02/23/2020 05:00 Picarro Gas Sampler (SN: 666) 0000016 1582434019.90 151.6753 60.0026 32.0000 1.9917 1.9953 418.4447 419.3775 0.1398 -1.0000 -1.0000 0000078 1582434020.00 151.6753 60.0026 32.0000 1.9908 1.9945 418.5345 419.4677 0.1398 -1.0000 -1.0000 0000313 1582434020.10 151.6753 60.0026 32.0000 1.9925 1.9961 418.4604 419.3920 0.1395 -1.0000 -1.0000 0000375 1582434020.20 151.6753 60.0026 32.0000 1.9927 1.9963 418.2778 419.2086 0.1395 -1.0000 -1.0000 0000438 1582434020.30 151.6753 60.0026 32.0000 1.9913 1.9949 418.3513 419.2820 0.1395 -1.0000 -1.0000 0000500 1582434020.40 151.6255 60.0026 32.0000 1.9903 1.9939 418.4566 419.3884 0.1397 -1.0000 -1.0000 0000578 1582434020.50 151.6255 60.0026 32.0000 1.9903 1.9939 418.5193 419.4517 0.1397 -1.0000 -1.0000 0001313 1582434020.60 151.6255 60.0026 32.0000 1.9905 1.9942 418.3874 419.3185 0.1396 -1.0000 -1.0000 0001391 1582434020.70 151.6255 60.0026 32.0000 1.9924 1.9960 418.2252 419.1563 0.1396 -1.0000 -1.0000 0001453 1582434020.80 151.6255 60.0026 32.0000 1.9907 1.9944 418.3225 419.2527 0.1394 -1.0000 -1.0000 0001516 1582434020.90 151.6255 60.0026 32.0000 1.9899 1.9936 418.4050 419.3355 0.1395 -1.0000 -1.0000 0001594 1582434021.00 151.5472 60.0026 32.0000 1.9902 1.9938 418.4092 419.3407 0.1397 -1.0000 -1.0000 0001656 1582434021.10 151.5472 60.0026 32.0000 1.9902 1.9939 418.2745 419.2054 0.1395 -1.0000 -1.0000 0001719 1582434021.20 151.5472 60.0026 32.0000 1.9908 1.9945 418.2974 419.2265 0.1394 -1.0000 -1.0000 0001782 1582434021.30 151.5472 60.0026 32.0000 1.9894 1.9931 418.4118 419.3426 0.1394 -1.0000 -1.0000 0001844 1582434021.40 151.5472 60.0026 32.0000 1.9903 1.9939 418.3327 419.2631 0.1396 -1.0000 -1.0000 0001906 1582434021.50 151.5440 60.0026 32.0000 1.9903 1.9940 418.1083 419.0389 0.1396 -1.0000 -1.0000 0002063 1582434021.60 151.5146 60.0026 32.0000 1.9903 1.9940 418.1965 419.1270 0.1396 -1.0000 -1.0000 0002125 1582434021.70 151.5146 60.0026 32.0000 1.9895 1.9931 418.4118 419.3431 0.1395 -1.0000 -1.0000 0002188 1582434021.80 151.5146 60.0026 32.0000 1.9894 1.9931 418.3630 419.2935 0.1395 -1.0000 -1.0000 0002250 1582434021.90 151.5146 60.0026 32.0000 1.9897 1.9934 418.2215 419.1514 0.1395 -1.0000 -1.0000 0002328 1582434022.00 151.5146 60.0026 32.0000 1.9902 1.9939 418.1609 419.0918 0.1395 -1.0000 -1.0000 0002391 1582434022.10 151.4008 60.0026 32.0000 1.9901 1.9938 418.1777 419.1084 0.1396 -1.0000 -1.0000 0002453 1582434022.20 151.4128 60.0026 32.0000 1.9898 1.9934 418.2739 419.2049 0.1396 -1.0000 -1.0000 0002516 1582434022.30 151.4128 60.0026 32.0000 1.9910 1.9946 418.1649 419.0966 0.1397 -1.0000 -1.0000 0002578 1582434022.40 151.4128 60.0026 32.0000 1.9911 1.9948 418.2234 419.1541 0.1395 -1.0000 -1.0000 0002656 1582434022.50 151.4128 60.0026 32.0000 1.9903 1.9939 418.3520 419.2823 0.1393 -1.0000 -1.0000 0002719 1582434022.60 151.4128 60.0026 32.0000 1.9897 1.9933 418.4634 419.3941 0.1395 -1.0000 -1.0000 0002797 1582434022.70 151.4128 60.0026 32.0000 1.9902 1.9939 418.3024 419.2322 0.1394 -1.0000 -1.0000 0002860 1582434022.80 151.4128 60.0026 32.0000 1.9907 1.9943 418.2480 419.1777 0.1394 -1.0000 -1.0000 0002922 1582434022.90 151.4128 60.0026 32.0000 1.9899 1.9936 418.2702 419.2001 0.1394 -1.0000 -1.0000 0002985 1582434023.00 151.4128 60.0026 32.0000 1.9896 1.9932 418.4787 419.4103 0.1396 -1.0000 -1.0000 0003329 1582434023.10 151.4128 60.0026 32.0000 1.9896 1.9932 418.3170 419.2476 0.1395 -1.0000 -1.0000 0003391 1582434023.20 151.4422 60.0026 32.0000 1.9904 1.9941 418.2035 419.1334 0.1394 -1.0000 -1.0000 0003454 1582434023.30 151.4422 60.0026 32.0000 1.9903 1.9940 418.1818 419.1113 0.1394 -1.0000 -1.0000 0003532 1582434023.40 151.4422 60.0026 32.0000 1.9898 1.9934 418.4353 419.3662 0.1396 -1.0000 -1.0000 0003594 1582434023.50 151.4422 60.0026 32.0000 1.9898 1.9934 418.3977 419.3283 0.1393 -1.0000 -1.0000 0003844 1582434023.60 151.4422 60.0026 32.0000 1.9907 1.9943 418.1916 419.1216 0.1394 -1.0000 -1.0000 0003906 1582434023.70 151.4422 60.0026 32.0000 1.9900 1.9936 418.2732 419.2026 0.1393 -1.0000 -1.0000 0003969 1582434023.80 151.4659 60.0026 32.0000 1.9891 1.9927 418.4297 419.3601 0.1396 -1.0000 -1.0000 0004032 1582434023.90 151.4883 60.0026 32.0000 1.9900 1.9937 418.3309 419.2622 0.1395 -1.0000 -1.0000 0004094 1582434024.00 151.4883 60.0026 32.0000 1.9901 1.9937 418.2057 419.1355 0.1394 -1.0000 -1.0000 0004156 1582434024.10 151.4883 60.0026 32.0000 1.9905 1.9941 418.2570 419.1871 0.1395 -1.0000 -1.0000 0004453 1582434024.20 151.4883 60.0026 32.0000 1.9900 1.9937 418.3740 419.3044 0.1394 -1.0000 -1.0000 0004516 1582434024.30 151.4883 60.0026 32.0000 1.9891 1.9927 418.4928 419.4220 0.1393 -1.0000 -1.0000 0004578 1582434024.40 151.5503 60.0026 32.0000 1.9899 1.9936 418.4615 419.3925 0.1395 -1.0000 -1.0000 0004656 1582434024.50 151.5503 60.0026 32.0000 1.9901 1.9937 418.3011 419.2323 0.1396 -1.0000 -1.0000 0004719 1582434024.60 151.5503 60.0026 32.0000 1.9897 1.9933 418.4177 419.3479 0.1394 -1.0000 -1.0000 0005110 1582434024.70 151.5503 60.0026 32.0000 1.9898 1.9934 418.3595 419.2900 0.1395 -1.0000 -1.0000 0005172 1582434024.80 151.5503 60.0026 32.0000 1.9895 1.9932 418.3660 419.2959 0.1393 -1.0000 -1.0000 0005235 1582434024.90 151.4854 60.0025 32.0000 1.9905 1.9941 418.1802 419.1102 0.1395 -1.0000 -1.0000 0005313 1582434025.00 151.4718 60.0025 32.0000 1.9907 1.9943 418.1418 419.0711 0.1394 -1.0000 -1.0000 0005391 1582434025.10 151.4718 60.0025 32.0000 1.9895 1.9931 418.3741 419.3049 0.1395 -1.0000 -1.0000 0005563 1582434025.20 151.4718 60.0025 32.0000 1.9887 1.9923 418.4214 419.3523 0.1395 -1.0000 -1.0000 0005641 1582434025.30 151.4718 60.0025 32.0000 1.9900 1.9937 418.2255 419.1545 0.1394 -1.0000 -1.0000 0005703 1582434025.40 151.4718 60.0025 32.0000 1.9902 1.9938 418.1272 419.0578 0.1395 -1.0000 -1.0000 0005766 1582434025.50 151.4718 60.0025 32.0000 1.9901 1.9937 418.2762 419.2070 0.1396 -1.0000 -1.0000 0005844 1582434025.60 151.4330 60.0025 32.0000 1.9899 1.9936 418.3223 419.2533 0.1395 -1.0000 -1.0000 0005906 1582434025.70 151.4161 60.0025 32.0000 1.9904 1.9941 418.2904 419.2209 0.1395 -1.0000 -1.0000 0005969 1582434025.80 151.4161 60.0025 32.0000 1.9907 1.9944 418.1581 419.0878 0.1394 -1.0000 -1.0000 0006047 1582434025.90 151.4161 60.0025 32.0000 1.9900 1.9937 418.2753 419.2055 0.1394 -1.0000 -1.0000 0006110 1582434026.00 151.4161 60.0025 32.0000 1.9902 1.9939 418.3461 419.2772 0.1394 -1.0000 -1.0000 0006156 1582434026.10 151.4161 60.0025 32.0000 1.9897 1.9933 418.3317 419.2630 0.1395 -1.0000 -1.0000 0006235 1582434026.20 151.3861 60.0025 32.0000 1.9909 1.9946 418.1071 419.0384 0.1398 -1.0000 -1.0000 0006297 1582434026.30 151.3861 60.0025 32.0000 1.9911 1.9947 418.1490 419.0797 0.1395 -1.0000 -1.0000 0006360 1582434026.40 151.3861 60.0025 32.0000 1.9891 1.9927 418.3540 419.2842 0.1394 -1.0000 -1.0000 0006438 1582434026.50 151.3861 60.0025 32.0000 1.9903 1.9940 418.2940 419.2243 0.1395 -1.0000 -1.0000 0006500 1582434026.60 151.3861 60.0025 32.0000 1.9909 1.9945 418.2449 419.1746 0.1394 -1.0000 -1.0000 0006829 1582434026.70 151.4293 60.0025 32.0000 1.9908 1.9945 418.1846 419.1149 0.1395 -1.0000 -1.0000 0006891 1582434026.80 151.5028 60.0025 32.0000 1.9909 1.9946 418.3071 419.2376 0.1395 -1.0000 -1.0000 0006953 1582434026.90 151.5028 60.0025 32.0000 1.9899 1.9936 418.3817 419.3128 0.1395 -1.0000 -1.0000 0007032 1582434027.00 151.5028 60.0025 32.0000 1.9907 1.9944 418.2288 419.1598 0.1395 -1.0000 -1.0000 0007094 1582434027.10 151.5028 60.0025 32.0000 1.9911 1.9948 418.2718 419.2023 0.1395 -1.0000 -1.0000 0007375 1582434027.20 151.5028 60.0025 32.0000 1.9905 1.9942 418.4486 419.3800 0.1396 -1.0000 -1.0000 0007453 1582434027.30 151.5028 60.0025 32.0000 1.9907 1.9943 418.4258 419.3565 0.1395 -1.0000 -1.0000 0007516 1582434027.40 151.5159 60.0025 32.0000 1.9907 1.9944 418.3650 419.2962 0.1394 -1.0000 -1.0000 0007579 1582434027.50 151.5159 60.0025 32.0000 1.9915 1.9952 418.2249 419.1547 0.1395 -1.0000 -1.0000 0007656 1582434027.60 151.5159 60.0025 32.0000 1.9898 1.9935 418.3392 419.2690 0.1393 -1.0000 -1.0000 0008078 1582434027.70 151.5159 60.0025 32.0000 1.9895 1.9932 418.3609 419.2909 0.1394 -1.0000 -1.0000 0008141 1582434027.80 151.5159 60.0025 32.0000 1.9900 1.9936 418.3104 419.2401 0.1393 -1.0000 -1.0000 0008219 1582434027.90 151.5263 60.0025 32.0000 1.9905 1.9942 418.2294 419.1591 0.1394 -1.0000 -1.0000 0008282 1582434028.00 151.5263 60.0025 32.0000 1.9897 1.9934 418.3811 419.3120 0.1395 -1.0000 -1.0000 0008344 1582434028.10 151.5263 60.0025 32.0000 1.9901 1.9938 418.3793 419.3095 0.1394 -1.0000 -1.0000 0009094 1582434028.20 151.5263 60.0025 32.0000 1.9910 1.9946 418.2040 419.1338 0.1394 -1.0000 -1.0000 0009156 1582434028.30 151.5263 60.0025 32.0000 1.9907 1.9944 418.2704 419.2005 0.1394 -1.0000 -1.0000 0009219 1582434028.40 151.5263 60.0025 32.0000 1.9892 1.9928 418.4363 419.3664 0.1394 -1.0000 -1.0000 0009297 1582434028.50 151.5038 60.0025 32.0000 1.9902 1.9939 418.4259 419.3561 0.1394 -1.0000 -1.0000 0009360 1582434028.60 151.5038 60.0025 32.0000 1.9908 1.9944 418.2703 419.2005 0.1395 -1.0000 -1.0000 0009422 1582434028.70 151.5038 60.0025 32.0000 1.9907 1.9944 418.2964 419.2260 0.1394 -1.0000 -1.0000 0009485 1582434028.80 151.5038 60.0025 32.0000 1.9909 1.9945 418.4593 419.3900 0.1395 -1.0000 -1.0000 0009547 1582434028.90 151.5038 60.0025 32.0000 1.9903 1.9940 418.4573 419.3880 0.1395 -1.0000 -1.0000 0009625 1582434029.00 151.4261 60.0025 32.0000 1.9907 1.9943 418.3936 419.3230 0.1393 -1.0000 -1.0000 0009688 1582434029.10 151.4261 60.0025 32.0000 1.9911 1.9948 418.1960 419.1269 0.1395 -1.0000 -1.0000 0009750 1582434029.20 151.4261 60.0025 32.0000 1.9902 1.9938 418.3064 419.2368 0.1395 -1.0000 -1.0000 0010344 1582434029.30 151.4261 60.0025 32.0000 1.9904 1.9940 418.4295 419.3605 0.1395 -1.0000 -1.0000 0010406 1582434029.40 151.4261 60.0025 32.0000 1.9907 1.9943 418.2824 419.2130 0.1395 -1.0000 -1.0000 0010469 1582434029.50 151.5269 60.0025 32.0000 1.9916 1.9952 418.2013 419.1313 0.1395 -1.0000 -1.0000 0010547 1582434029.60 151.5893 60.0025 32.0000 1.9909 1.9946 418.1659 419.0950 0.1392 -1.0000 -1.0000 0010610 1582434029.70 151.5893 60.0025 32.0000 1.9905 1.9942 418.3263 419.2572 0.1395 -1.0000 -1.0000 0010672 1582434029.80 151.5893 60.0025 32.0000 1.9905 1.9941 418.4884 419.4185 0.1394 -1.0000 -1.0000 0010735 1582434029.90 151.5893 60.0025 32.0000 1.9913 1.9949 418.2991 419.2276 0.1391 -1.0000 -1.0000 0010797 1582434030.00 151.5893 60.0025 32.0000 1.9911 1.9947 418.2386 419.1675 0.1393 -1.0000 -1.0000 0010860 1582434030.10 151.5893 60.0025 32.0000 1.9899 1.9935 418.3047 419.2344 0.1393 -1.0000 -1.0000 0010938 1582434030.20 151.5893 60.0025 32.0000 1.9893 1.9929 418.3420 419.2719 0.1395 -1.0000 -1.0000 0011000 1582434030.30 151.5893 60.0025 32.0000 1.9903 1.9939 418.1942 419.1240 0.1394 -1.0000 -1.0000 0011063 1582434030.40 151.5893 60.0025 32.0000 1.9909 1.9946 418.1040 419.0344 0.1394 -1.0000 -1.0000 0011141 1582434030.50 151.5893 60.0025 32.0000 1.9902 1.9938 418.3072 419.2364 0.1394 -1.0000 -1.0000 0011203 1582434030.60 151.5893 60.0025 32.0000 1.9904 1.9940 418.3821 419.3121 0.1393 -1.0000 -1.0000 0011266 1582434030.70 151.5893 60.0025 32.0000 1.9910 1.9946 418.2316 419.1603 0.1393 -1.0000 -1.0000 0011329 1582434030.80 151.4735 60.0025 32.0000 1.9902 1.9939 418.1349 419.0655 0.1395 -1.0000 -1.0000 0011406 1582434030.90 151.4452 60.0025 32.0000 1.9891 1.9927 418.2441 419.1746 0.1395 -1.0000 -1.0000 0011469 1582434031.00 151.4452 60.0025 32.0000 1.9896 1.9933 418.4510 419.3808 0.1393 -1.0000 -1.0000 0011532 1582434031.10 151.4452 60.0025 32.0000 1.9904 1.9941 418.3849 419.3146 0.1394 -1.0000 -1.0000 0011594 1582434031.20 151.4452 60.0025 32.0000 1.9906 1.9943 418.1438 419.0740 0.1394 -1.0000 -1.0000 0011672 1582434031.30 151.4452 60.0025 32.0000 1.9906 1.9942 418.3333 419.2626 0.1393 -1.0000 -1.0000 0011735 1582434031.40 151.4452 60.0025 32.0000 1.9897 1.9933 418.4206 419.3488 0.1392 -1.0000 -1.0000 0011797 1582434031.50 151.4452 60.0025 32.0000 1.9906 1.9943 418.1862 419.1163 0.1394 -1.0000 -1.0000 0011875 1582434031.60 151.4452 60.0025 32.0000 1.9911 1.9948 418.2257 419.1555 0.1394 -1.0000 -1.0000 0011938 1582434031.70 151.4452 60.0025 32.0000 1.9901 1.9937 418.4185 419.3487 0.1394 -1.0000 -1.0000 0012000 1582434031.80 151.4452 60.0025 32.0000 1.9896 1.9932 418.5107 419.4413 0.1394 -1.0000 -1.0000 0012078 1582434031.90 151.4452 60.0025 32.0000 1.9903 1.9939 418.3563 419.2868 0.1395 -1.0000 -1.0000 0012141 1582434032.00 151.4452 60.0025 32.0000 1.9906 1.9943 418.2078 419.1381 0.1395 -1.0000 -1.0000 0012203 1582434032.10 151.4489 60.0025 32.0000 1.9901 1.9938 418.3816 419.3100 0.1392 -1.0000 -1.0000 0012266 1582434032.20 151.4489 60.0025 32.0000 1.9906 1.9942 418.4208 419.3514 0.1395 -1.0000 -1.0000 0012328 1582434032.30 151.4489 60.0025 32.0000 1.9907 1.9943 418.3180 419.2483 0.1394 -1.0000 -1.0000 0012391 1582434032.40 151.4489 60.0025 32.0000 1.9910 1.9946 418.2621 419.1909 0.1393 -1.0000 -1.0000 0012469 1582434032.50 151.4489 60.0025 32.0000 1.9909 1.9946 418.2693 419.1997 0.1395 -1.0000 -1.0000 0012532 1582434032.60 151.4653 60.0025 32.0000 1.9894 1.9931 418.4111 419.3413 0.1393 -1.0000 -1.0000 0012610 1582434032.70 151.4653 60.0025 32.0000 1.9901 1.9937 418.3899 419.3193 0.1393 -1.0000 -1.0000 0012672 1582434032.80 151.4653 60.0025 32.0000 1.9907 1.9943 418.1448 419.0751 0.1395 -1.0000 -1.0000 0013110 1582434032.90 151.4653 60.0025 32.0000 1.9908 1.9944 418.2471 419.1776 0.1396 -1.0000 -1.0000 0013172 1582434033.00 151.4653 60.0025 32.0000 1.9892 1.9928 418.3810 419.3119 0.1395 -1.0000 -1.0000 0013235 1582434033.10 151.4849 60.0025 32.0000 1.9894 1.9930 418.4862 419.4176 0.1395 -1.0000 -1.0000 0013297 1582434033.20 151.5537 60.0025 32.0000 1.9905 1.9942 418.3909 419.3215 0.1394 -1.0000 -1.0000 0013375 1582434033.30 151.5537 60.0025 32.0000 1.9921 1.9957 418.3152 419.2455 0.1395 -1.0000 -1.0000 0013547 1582434033.40 151.5537 60.0025 32.0000 1.9913 1.9949 418.3897 419.3201 0.1394 -1.0000 -1.0000 0013610 1582434033.50 151.5537 60.0025 32.0000 1.9900 1.9937 418.5071 419.4377 0.1395 -1.0000 -1.0000 0013688 1582434033.60 151.5537 60.0025 32.0000 1.9900 1.9937 418.4328 419.3645 0.1396 -1.0000 -1.0000 0013750 1582434033.70 151.5887 60.0025 32.0000 1.9911 1.9948 418.2575 419.1876 0.1394 -1.0000 -1.0000 0013813 1582434033.80 151.5887 60.0025 32.0000 1.9901 1.9937 418.4388 419.3690 0.1394 -1.0000 -1.0000 0014563 1582434033.90 151.5887 60.0025 32.0000 1.9896 1.9933 418.3104 419.2406 0.1395 -1.0000 -1.0000 0014625 1582434034.00 151.5887 60.0025 32.0000 1.9910 1.9946 418.3741 419.3047 0.1395 -1.0000 -1.0000 0014688 1582434034.10 151.5887 60.0025 32.0000 1.9919 1.9955 418.3598 419.2905 0.1395 -1.0000 -1.0000 0014766 1582434034.20 151.5875 60.0025 32.0000 1.9896 1.9933 418.4025 419.3333 0.1395 -1.0000 -1.0000 0014829 1582434034.30 151.5873 60.0025 32.0000 1.9899 1.9936 418.3647 419.2950 0.1394 -1.0000 -1.0000 0014891 1582434034.40 151.5873 60.0025 32.0000 1.9903 1.9940 418.4179 419.3488 0.1396 -1.0000 -1.0000 0014969 1582434034.50 151.5873 60.0025 32.0000 1.9906 1.9943 418.3257 419.2569 0.1395 -1.0000 -1.0000 0015032 1582434034.60 151.5873 60.0025 32.0000 1.9904 1.9941 418.2735 419.2037 0.1394 -1.0000 -1.0000 0015110 1582434034.70 151.5873 60.0025 32.0000 1.9905 1.9941 418.3821 419.3120 0.1393 -1.0000 -1.0000 0015172 1582434034.80 151.5873 60.0025 32.0000 1.9896 1.9932 418.3855 419.3156 0.1394 -1.0000 -1.0000 0015235 1582434034.90 151.5076 60.0020 32.0000 1.9904 1.9941 418.3621 419.2931 0.1395 -1.0000 -1.0000 0015313 1582434035.00 151.5076 60.0020 32.0000 1.9895 1.9932 418.4323 419.3634 0.1396 -1.0000 -1.0000 0015375 1582434035.10 151.5076 60.0020 32.0000 1.9895 1.9931 418.4361 419.3670 0.1394 -1.0000 -1.0000 0015438 1582434035.20 151.5076 60.0020 32.0000 1.9905 1.9942 418.4041 419.3345 0.1394 -1.0000 -1.0000 0015516 1582434035.30 151.5076 60.0020 32.0000 1.9901 1.9937 418.2643 419.1941 0.1395 -1.0000 -1.0000 0015579 1582434035.40 151.4592 60.0020 32.0000 1.9906 1.9942 418.2308 419.1618 0.1396 -1.0000 -1.0000 0015641 1582434035.50 151.4521 60.0020 32.0000 1.9904 1.9941 418.3384 419.2687 0.1395 -1.0000 -1.0000 0015703 1582434035.60 151.4521 60.0020 32.0000 1.9900 1.9937 418.3893 419.3210 0.1397 -1.0000 -1.0000 0015766 1582434035.70 151.4521 60.0020 32.0000 1.9903 1.9939 418.4803 419.4123 0.1396 -1.0000 -1.0000 0015828 1582434035.80 151.4521 60.0020 32.0000 1.9911 1.9947 418.3262 419.2583 0.1397 -1.0000 -1.0000 0015906 1582434035.90 151.4521 60.0020 32.0000 1.9906 1.9943 418.2625 419.1938 0.1396 -1.0000 -1.0000 0016094 1582434036.00 151.4521 60.0020 32.0000 1.9909 1.9946 418.3742 419.3053 0.1396 -1.0000 -1.0000 0016141 1582434036.10 151.5216 60.0020 32.0000 1.9901 1.9938 418.4204 419.3516 0.1396 -1.0000 -1.0000 0016219 1582434036.20 151.5216 60.0020 32.0000 1.9909 1.9945 418.2644 419.1952 0.1395 -1.0000 -1.0000 0016282 1582434036.30 151.5216 60.0020 32.0000 1.9908 1.9944 418.3223 419.2534 0.1396 -1.0000 -1.0000 0016344 1582434036.40 151.5216 60.0020 32.0000 1.9897 1.9933 418.4549 419.3859 0.1395 -1.0000 -1.0000 0017063 1582434036.50 151.5216 60.0020 32.0000 1.9902 1.9939 418.3151 419.2459 0.1396 -1.0000 -1.0000 0017125 1582434036.60 151.5611 60.0020 32.0000 1.9906 1.9943 418.2910 419.2220 0.1395 -1.0000 -1.0000 0017188 1582434036.70 151.5629 60.0020 32.0000 1.9906 1.9942 418.3261 419.2562 0.1394 -1.0000 -1.0000 0017250 1582434036.80 151.5629 60.0020 32.0000 1.9900 1.9936 418.4230 419.3534 0.1394 -1.0000 -1.0000 0017313 1582434036.90 151.5629 60.0020 32.0000 1.9897 1.9933 418.5292 419.4601 0.1395 -1.0000 -1.0000 0017391 1582434037.00 151.5629 60.0020 32.0000 1.9908 1.9944 418.2839 419.2153 0.1396 -1.0000 -1.0000 0017453 1582434037.10 151.5629 60.0020 32.0000 1.9909 1.9946 418.2275 419.1581 0.1394 -1.0000 -1.0000 0017516 1582434037.20 151.5629 60.0020 32.0000 1.9906 1.9942 418.2609 419.1906 0.1394 -1.0000 -1.0000 0017579 1582434037.30 151.5629 60.0020 32.0000 1.9902 1.9939 418.2398 419.1696 0.1394 -1.0000 -1.0000 0017656 1582434037.40 151.5629 60.0020 32.0000 1.9903 1.9940 418.3182 419.2482 0.1394 -1.0000 -1.0000 0017719 1582434037.50 151.5717 60.0020 32.0000 1.9912 1.9949 418.2311 419.1617 0.1396 -1.0000 -1.0000 0017813 1582434037.60 151.5717 60.0020 32.0000 1.9901 1.9938 418.3878 419.3175 0.1394 -1.0000 -1.0000 0017875 1582434037.70 151.5717 60.0020 32.0000 1.9896 1.9932 418.4126 419.3438 0.1395 -1.0000 -1.0000 0017938 1582434037.80 151.5717 60.0020 32.0000 1.9896 1.9933 418.3911 419.3222 0.1396 -1.0000 -1.0000 0018016 1582434037.90 151.5717 60.0020 32.0000 1.9908 1.9944 418.3486 419.2789 0.1395 -1.0000 -1.0000 0018078 1582434038.00 151.5540 60.0020 32.0000 1.9906 1.9942 418.2488 419.1797 0.1395 -1.0000 -1.0000 0018360 1582434038.10 151.5470 60.0020 32.0000 1.9896 1.9933 418.4124 419.3434 0.1396 -1.0000 -1.0000 0018438 1582434038.20 151.5470 60.0020 32.0000 1.9895 1.9931 418.3926 419.3243 0.1396 -1.0000 -1.0000 0018500 1582434038.30 151.5470 60.0020 32.0000 1.9909 1.9945 418.2326 419.1624 0.1394 -1.0000 -1.0000 0018563 1582434038.40 151.5470 60.0020 32.0000 1.9906 1.9943 418.2965 419.2270 0.1395 -1.0000 -1.0000 0018641 1582434038.50 151.5470 60.0020 32.0000 1.9900 1.9936 418.4203 419.3518 0.1396 -1.0000 -1.0000 0018703 1582434038.60 151.4777 60.0020 32.0000 1.9911 1.9947 418.3298 419.2616 0.1397 -1.0000 -1.0000 0018766 1582434038.70 151.4777 60.0020 32.0000 1.9901 1.9937 418.1608 419.0909 0.1395 -1.0000 -1.0000 0018829 1582434038.80 151.4777 60.0020 32.0000 1.9897 1.9934 418.3184 419.2487 0.1395 -1.0000 -1.0000 0018891 1582434038.90 151.4777 60.0020 32.0000 1.9901 1.9938 418.4129 419.3442 0.1396 -1.0000 -1.0000 0018969 1582434039.00 151.4777 60.0020 32.0000 1.9900 1.9937 418.4589 419.3900 0.1395 -1.0000 -1.0000 0019110 1582434039.10 151.4500 60.0020 32.0000 1.9907 1.9944 418.3769 419.3083 0.1396 -1.0000 -1.0000 0019172 1582434039.20 151.4498 60.0020 32.0000 1.9916 1.9952 418.2517 419.1828 0.1396 -1.0000 -1.0000 0019251 1582434039.30 151.4498 60.0020 32.0000 1.9899 1.9935 418.3575 419.2869 0.1394 -1.0000 -1.0000 0019313 1582434039.40 151.4498 60.0020 32.0000 1.9896 1.9933 418.4848 419.4161 0.1395 -1.0000 -1.0000 0019375 1582434039.50 151.4498 60.0020 32.0000 1.9906 1.9943 418.4667 419.3971 0.1394 -1.0000 -1.0000 0019610 1582434039.60 151.4670 60.0021 32.0000 1.9908 1.9945 418.3612 419.2914 0.1394 -1.0000 -1.0000 0019672 1582434039.70 151.4852 60.0023 32.0000 1.9904 1.9940 418.4593 419.3901 0.1395 -1.0000 -1.0000 0019735 1582434039.80 151.4852 60.0023 32.0000 1.9904 1.9940 418.4852 419.4167 0.1395 -1.0000 -1.0000 0019813 1582434039.90 151.4852 60.0023 32.0000 1.9900 1.9936 418.3848 419.3158 0.1396 -1.0000 -1.0000 0019875 1582434040.00 151.4852 60.0023 32.0000 1.9911 1.9947 418.2867 419.2176 0.1395 -1.0000 -1.0000 0020110 1582434040.10 151.4852 60.0023 32.0000 1.9903 1.9939 418.3781 419.3087 0.1395 -1.0000 -1.0000 0020188 1582434040.20 151.4852 60.0023 32.0000 1.9892 1.9929 418.4066 419.3369 0.1394 -1.0000 -1.0000 0020250 1582434040.30 151.5360 60.0023 32.0000 1.9901 1.9938 418.4137 419.3437 0.1394 -1.0000 -1.0000 0020313 1582434040.40 151.5360 60.0023 32.0000 1.9906 1.9942 418.1267 419.0574 0.1396 -1.0000 -1.0000 0020391 1582434040.50 151.5360 60.0023 32.0000 1.9907 1.9944 418.2450 419.1767 0.1396 -1.0000 -1.0000 0020453 1582434040.60 151.5360 60.0023 32.0000 1.9897 1.9933 418.4388 419.3698 0.1395 -1.0000 -1.0000 0020641 1582434040.70 151.5360 60.0023 32.0000 1.9896 1.9932 418.5028 419.4337 0.1395 -1.0000 -1.0000 0020703 1582434040.80 151.5360 60.0023 32.0000 1.9897 1.9934 418.1568 419.0868 0.1395 -1.0000 -1.0000 0020766 1582434040.90 151.5960 60.0023 32.0000 1.9892 1.9929 418.2640 419.1939 0.1393 -1.0000 -1.0000 0020829 1582434041.00 151.5960 60.0023 32.0000 1.9898 1.9935 418.4031 419.3338 0.1396 -1.0000 -1.0000 0020891 1582434041.10 151.5960 60.0023 32.0000 1.9905 1.9942 418.3673 419.2973 0.1394 -1.0000 -1.0000 0021125 1582434041.20 151.5960 60.0023 32.0000 1.9911 1.9947 418.2244 419.1540 0.1394 -1.0000 -1.0000 0021203 1582434041.30 151.5960 60.0023 32.0000 1.9910 1.9947 418.2636 419.1939 0.1395 -1.0000 -1.0000 0021266 1582434041.40 151.5891 60.0023 32.0000 1.9904 1.9940 418.2934 419.2228 0.1394 -1.0000 -1.0000 0021329 1582434041.50 151.5846 60.0023 32.0000 1.9896 1.9932 418.3416 419.2735 0.1396 -1.0000 -1.0000 0021406 1582434041.60 151.5846 60.0023 32.0000 1.9901 1.9937 418.3158 419.2458 0.1394 -1.0000 -1.0000 0021579 1582434041.70 151.5846 60.0023 32.0000 1.9912 1.9948 418.2291 419.1610 0.1398 -1.0000 -1.0000 0021641 1582434041.80 151.5846 60.0023 32.0000 1.9909 1.9945 418.1601 419.0910 0.1395 -1.0000 -1.0000 0021719 1582434041.90 151.5758 60.0023 32.0000 1.9902 1.9939 418.2639 419.1939 0.1395 -1.0000 -1.0000 0021782 1582434042.00 151.4982 60.0023 32.0000 1.9909 1.9946 418.2519 419.1830 0.1396 -1.0000 -1.0000 0021844 1582434042.10 151.4982 60.0023 32.0000 1.9907 1.9943 418.0775 419.0083 0.1396 -1.0000 -1.0000 0022578 1582434042.20 151.4982 60.0023 32.0000 1.9904 1.9941 418.2032 419.1342 0.1395 -1.0000 -1.0000 0022641 1582434042.30 151.4982 60.0023 32.0000 1.9901 1.9937 418.3457 419.2769 0.1396 -1.0000 -1.0000 0022703 1582434042.40 151.4982 60.0023 32.0000 1.9905 1.9941 418.2490 419.1800 0.1396 -1.0000 -1.0000 0022782 1582434042.50 151.4160 60.0023 32.0000 1.9908 1.9944 418.1221 419.0518 0.1394 -1.0000 -1.0000 0022844 1582434042.60 151.4160 60.0023 32.0000 1.9903 1.9939 418.2386 419.1687 0.1395 -1.0000 -1.0000 0022922 1582434042.70 151.4160 60.0023 32.0000 1.9900 1.9936 418.4009 419.3318 0.1395 -1.0000 -1.0000 0022985 1582434042.80 151.4160 60.0023 32.0000 1.9896 1.9933 418.3708 419.3010 0.1395 -1.0000 -1.0000 0023047 1582434042.90 151.4160 60.0023 32.0000 1.9907 1.9944 418.2761 419.2072 0.1396 -1.0000 -1.0000 0023110 1582434043.00 151.4370 60.0023 32.0000 1.9904 1.9941 418.2001 419.1317 0.1397 -1.0000 -1.0000 0023172 1582434043.10 151.4745 60.0023 32.0000 1.9899 1.9936 418.2940 419.2258 0.1396 -1.0000 -1.0000 0023313 1582434043.20 151.4745 60.0023 32.0000 1.9902 1.9939 418.3955 419.3261 0.1395 -1.0000 -1.0000 0023391 1582434043.30 151.4745 60.0023 32.0000 1.9904 1.9941 418.3393 419.2710 0.1397 -1.0000 -1.0000 0023453 1582434043.40 151.4745 60.0023 32.0000 1.9901 1.9938 418.2020 419.1323 0.1395 -1.0000 -1.0000 0023516 1582434043.50 151.4744 60.0023 32.0000 1.9905 1.9941 418.3140 419.2452 0.1396 -1.0000 -1.0000 0023594 1582434043.60 151.4655 60.0023 32.0000 1.9900 1.9937 418.4306 419.3623 0.1397 -1.0000 -1.0000 0023813 1582434043.70 151.4655 60.0023 32.0000 1.9899 1.9936 418.4343 419.3662 0.1396 -1.0000 -1.0000 0023875 1582434043.80 151.4655 60.0023 32.0000 1.9910 1.9946 418.3396 419.2693 0.1394 -1.0000 -1.0000 0023953 1582434043.90 151.4655 60.0023 32.0000 1.9914 1.9951 418.2389 419.1698 0.1396 -1.0000 -1.0000 0024016 1582434044.00 151.4655 60.0023 32.0000 1.9906 1.9942 418.2685 419.1993 0.1395 -1.0000 -1.0000 0024078 1582434044.10 151.5451 60.0023 32.0000 1.9899 1.9935 418.4479 419.3795 0.1396 -1.0000 -1.0000 0024141 1582434044.20 151.5518 60.0023 32.0000 1.9890 1.9926 418.2957 419.2270 0.1396 -1.0000 -1.0000 0024578 1582434044.30 151.5518 60.0023 32.0000 1.9905 1.9942 418.2197 419.1499 0.1394 -1.0000 -1.0000 0024641 1582434044.40 151.5518 60.0023 32.0000 1.9905 1.9942 418.3486 419.2783 0.1394 -1.0000 -1.0000 0024703 1582434044.50 151.5518 60.0023 32.0000 1.9903 1.9940 418.3330 419.2642 0.1396 -1.0000 -1.0000 0024766 1582434044.60 151.5518 60.0023 32.0000 1.9905 1.9941 418.3052 419.2368 0.1397 -1.0000 -1.0000 0024844 1582434044.70 151.5611 60.0030 32.0000 1.9901 1.9937 418.1657 419.0970 0.1396 -1.0000 -1.0000 0024906 1582434044.80 151.5611 60.0030 32.0000 1.9899 1.9936 418.4169 419.3476 0.1394 -1.0000 -1.0000 0024969 1582434044.90 151.5611 60.0030 32.0000 1.9897 1.9934 418.4294 419.3598 0.1395 -1.0000 -1.0000 0025047 1582434045.00 151.5611 60.0030 32.0000 1.9905 1.9941 418.3093 419.2404 0.1396 -1.0000 -1.0000 0025110 1582434045.10 151.5611 60.0030 32.0000 1.9909 1.9945 418.1558 419.0863 0.1395 -1.0000 -1.0000 0025172 1582434045.20 151.4765 60.0030 32.0000 1.9903 1.9940 418.2953 419.2259 0.1395 -1.0000 -1.0000 0025313 1582434045.30 151.4671 60.0030 32.0000 1.9896 1.9932 418.3925 419.3230 0.1395 -1.0000 -1.0000 0025375 1582434045.40 151.4671 60.0030 32.0000 1.9904 1.9940 418.2839 419.2144 0.1395 -1.0000 -1.0000 0025453 1582434045.50 151.4671 60.0030 32.0000 1.9908 1.9945 418.2658 419.1956 0.1394 -1.0000 -1.0000 0025532 1582434045.60 151.4671 60.0030 32.0000 1.9905 1.9941 418.3911 419.3218 0.1395 -1.0000 -1.0000 0025594 1582434045.70 151.4671 60.0030 32.0000 1.9894 1.9930 418.3843 419.3151 0.1395 -1.0000 -1.0000 0026078 1582434045.80 151.4553 60.0030 32.0000 1.9906 1.9942 418.3161 419.2469 0.1395 -1.0000 -1.0000 0026141 1582434045.90 151.4553 60.0030 32.0000 1.9902 1.9939 418.1947 419.1241 0.1394 -1.0000 -1.0000 0026203 1582434046.00 151.4553 60.0030 32.0000 1.9903 1.9940 418.2822 419.2126 0.1394 -1.0000 -1.0000 0026266 1582434046.10 151.4553 60.0030 32.0000 1.9900 1.9936 418.3672 419.2982 0.1396 -1.0000 -1.0000 0026344 1582434046.20 151.4553 60.0030 32.0000 1.9904 1.9941 418.3644 419.2943 0.1394 -1.0000 -1.0000 0026625 1582434046.30 151.5038 60.0030 32.0000 1.9915 1.9952 418.3064 419.2372 0.1395 -1.0000 -1.0000 0026688 1582434046.40 151.5038 60.0030 32.0000 1.9911 1.9947 418.2665 419.1975 0.1396 -1.0000 -1.0000 0026766 1582434046.50 151.5038 60.0030 32.0000 1.9902 1.9938 418.4267 419.3574 0.1395 -1.0000 -1.0000 0026829 1582434046.60 151.5038 60.0030 32.0000 1.9904 1.9941 418.4919 419.4237 0.1396 -1.0000 -1.0000 0026891 1582434046.70 151.5038 60.0030 32.0000 1.9913 1.9950 418.3905 419.3218 0.1396 -1.0000 -1.0000 0027125 1582434046.80 151.5297 60.0030 32.0000 1.9910 1.9947 418.2920 419.2218 0.1393 -1.0000 -1.0000 0027188 1582434046.90 151.5776 60.0030 32.0000 1.9909 1.9946 418.3297 419.2596 0.1393 -1.0000 -1.0000 0027266 1582434047.00 151.5776 60.0030 32.0000 1.9897 1.9933 418.5130 419.4435 0.1395 -1.0000 -1.0000 0027329 1582434047.10 151.5776 60.0030 32.0000 1.9896 1.9932 418.4599 419.3911 0.1396 -1.0000 -1.0000 0027391 1582434047.20 151.5776 60.0030 32.0000 1.9909 1.9946 418.4029 419.3350 0.1396 -1.0000 -1.0000 0027469 1582434047.30 151.5776 60.0030 32.0000 1.9912 1.9949 418.2591 419.1894 0.1395 -1.0000 -1.0000 0027532 1582434047.40 151.4568 60.0030 32.0000 1.9902 1.9938 418.3173 419.2477 0.1394 -1.0000 -1.0000 0027594 1582434047.50 151.4568 60.0030 32.0000 1.9898 1.9935 418.3917 419.3217 0.1394 -1.0000 -1.0000 0027672 1582434047.60 151.4568 60.0030 32.0000 1.9897 1.9933 418.4044 419.3356 0.1396 -1.0000 -1.0000 0027735 1582434047.70 151.4568 60.0030 32.0000 1.9905 1.9942 418.2510 419.1818 0.1395 -1.0000 -1.0000 0027797 1582434047.80 151.4568 60.0030 32.0000 1.9903 1.9940 418.3051 419.2359 0.1395 -1.0000 -1.0000 0027860 1582434047.90 151.5097 60.0030 32.0000 1.9903 1.9940 418.4855 419.4168 0.1395 -1.0000 -1.0000 0027922 1582434048.00 151.5735 60.0030 32.0000 1.9897 1.9934 418.3939 419.3243 0.1394 -1.0000 -1.0000 0027985 1582434048.10 151.5735 60.0030 32.0000 1.9908 1.9944 418.2399 419.1703 0.1395 -1.0000 -1.0000 0028063 1582434048.20 151.5735 60.0030 32.0000 1.9907 1.9944 418.3352 419.2648 0.1394 -1.0000 -1.0000 0028125 1582434048.30 151.5735 60.0030 32.0000 1.9907 1.9944 418.4451 419.3766 0.1396 -1.0000 -1.0000 0028344 1582434048.40 151.5735 60.0030 32.0000 1.9893 1.9930 418.4308 419.3620 0.1395 -1.0000 -1.0000 0028422 1582434048.50 151.5448 60.0030 32.0000 1.9901 1.9938 418.1792 419.1092 0.1395 -1.0000 -1.0000 0028485 1582434048.60 151.5448 60.0030 32.0000 1.9905 1.9941 418.1929 419.1243 0.1396 -1.0000 -1.0000 0028563 1582434048.70 151.5448 60.0030 32.0000 1.9903 1.9939 418.2973 419.2279 0.1395 -1.0000 -1.0000 0028625 1582434048.80 151.5448 60.0030 32.0000 1.9898 1.9934 418.5171 419.4482 0.1395 -1.0000 -1.0000 0028922 1582434048.90 151.5448 60.0030 32.0000 1.9902 1.9939 418.2046 419.1359 0.1397 -1.0000 -1.0000 0028985 1582434049.00 151.5039 60.0030 32.0000 1.9914 1.9950 418.2044 419.1359 0.1396 -1.0000 -1.0000 0029047 1582434049.10 151.4771 60.0030 32.0000 1.9899 1.9935 418.2789 419.2092 0.1394 -1.0000 -1.0000 0029125 1582434049.20 151.4771 60.0030 32.0000 1.9893 1.9929 418.4395 419.3706 0.1396 -1.0000 -1.0000 0029188 1582434049.30 151.4771 60.0030 32.0000 1.9899 1.9935 418.3671 419.2985 0.1396 -1.0000 -1.0000 0030078 1582434049.40 151.4771 60.0030 32.0000 1.9906 1.9943 418.1850 419.1156 0.1395 -1.0000 -1.0000 0030141 1582434049.50 151.4771 60.0030 32.0000 1.9903 1.9940 418.2476 419.1774 0.1395 -1.0000 -1.0000 0030219 1582434049.60 151.4427 60.0030 32.0000 1.9902 1.9939 418.4437 419.3758 0.1396 -1.0000 -1.0000 0030282 1582434049.70 151.4427 60.0030 32.0000 1.9902 1.9939 418.3723 419.3038 0.1396 -1.0000 -1.0000 0030344 1582434049.80 151.4427 60.0030 32.0000 1.9911 1.9947 418.2802 419.2121 0.1397 -1.0000 -1.0000 0030422 1582434049.90 151.4427 60.0030 32.0000 1.9914 1.9950 418.2290 419.1584 0.1394 -1.0000 -1.0000 0030485 1582434050.00 151.4427 60.0030 32.0000 1.9903 1.9940 418.3441 419.2745 0.1395 -1.0000 -1.0000 0030547 1582434050.10 151.3876 60.0032 32.0000 1.9904 1.9940 418.4094 419.3410 0.1396 -1.0000 -1.0000 0030610 1582434050.20 151.3876 60.0032 32.0000 1.9904 1.9941 418.2370 419.1670 0.1395 -1.0000 -1.0000 0030672 1582434050.30 151.3876 60.0032 32.0000 1.9904 1.9941 418.2600 419.1914 0.1396 -1.0000 -1.0000 0030735 1582434050.40 151.3876 60.0032 32.0000 1.9890 1.9927 418.4530 419.3839 0.1395 -1.0000 -1.0000 0031141 1582434050.50 151.3876 60.0032 32.0000 1.9903 1.9940 418.4269 419.3578 0.1395 -1.0000 -1.0000 0031188 1582434050.60 151.4079 60.0032 32.0000 1.9910 1.9947 418.3106 419.2421 0.1396 -1.0000 -1.0000 0031266 1582434050.70 151.5399 60.0032 32.0000 1.9908 1.9944 418.2228 419.1540 0.1396 -1.0000 -1.0000 0031328 1582434050.80 151.5399 60.0032 32.0000 1.9900 1.9937 418.3711 419.3023 0.1395 -1.0000 -1.0000 0031391 1582434050.90 151.5399 60.0032 32.0000 1.9898 1.9934 418.4868 419.4171 0.1394 -1.0000 -1.0000 0031469 1582434051.00 151.5399 60.0032 32.0000 1.9904 1.9941 418.3419 419.2736 0.1397 -1.0000 -1.0000 0031532 1582434051.10 151.5399 60.0032 32.0000 1.9909 1.9946 418.2865 419.2180 0.1396 -1.0000 -1.0000 0031594 1582434051.20 151.5399 60.0032 32.0000 1.9910 1.9946 418.3576 419.2890 0.1396 -1.0000 -1.0000 0031656 1582434051.30 151.5566 60.0032 32.0000 1.9905 1.9942 418.4644 419.3950 0.1394 -1.0000 -1.0000 0031719 1582434051.40 151.5566 60.0032 32.0000 1.9902 1.9938 418.3827 419.3127 0.1394 -1.0000 -1.0000 0031813 1582434051.50 151.5566 60.0032 32.0000 1.9904 1.9941 418.3146 419.2451 0.1395 -1.0000 -1.0000 0031891 1582434051.60 151.5566 60.0032 32.0000 1.9899 1.9935 418.3441 419.2757 0.1396 -1.0000 -1.0000 0031953 1582434051.70 151.5566 60.0032 32.0000 1.9896 1.9932 418.4421 419.3738 0.1396 -1.0000 -1.0000 0032016 1582434051.80 151.5097 60.0032 32.0000 1.9897 1.9934 418.3605 419.2912 0.1395 -1.0000 -1.0000 0032078 1582434051.90 151.5033 60.0032 32.0000 1.9907 1.9944 418.1865 419.1166 0.1395 -1.0000 -1.0000 0032328 1582434052.00 151.5033 60.0032 32.0000 1.9908 1.9944 418.2242 419.1544 0.1395 -1.0000 -1.0000 0032391 1582434052.10 151.5033 60.0032 32.0000 1.9897 1.9933 418.3830 419.3147 0.1397 -1.0000 -1.0000 0032469 1582434052.20 151.5033 60.0032 32.0000 1.9902 1.9938 418.4602 419.3915 0.1395 -1.0000 -1.0000 0032532 1582434052.30 151.5033 60.0032 32.0000 1.9904 1.9940 418.2543 419.1852 0.1395 -1.0000 -1.0000 0032594 1582434052.40 151.5033 60.0032 32.0000 1.9898 1.9934 418.2745 419.2051 0.1395 -1.0000 -1.0000 0033500 1582434052.50 151.4787 60.0032 32.0000 1.9900 1.9937 418.4414 419.3721 0.1395 -1.0000 -1.0000 0033563 1582434052.60 151.4787 60.0032 32.0000 1.9902 1.9939 418.3731 419.3042 0.1396 -1.0000 -1.0000 0033641 1582434052.70 151.4787 60.0032 32.0000 1.9904 1.9940 418.2184 419.1486 0.1395 -1.0000 -1.0000 0033703 1582434052.80 151.4787 60.0032 32.0000 1.9894 1.9930 418.3817 419.3132 0.1396 -1.0000 -1.0000 0033766 1582434052.90 151.4787 60.0032 32.0000 1.9898 1.9934 418.4884 419.4206 0.1397 -1.0000 -1.0000 0033828 1582434053.00 151.4773 60.0032 32.0000 1.9895 1.9931 418.3516 419.2821 0.1395 -1.0000 -1.0000 0033891 1582434053.10 151.4773 60.0032 32.0000 1.9904 1.9941 418.3218 419.2533 0.1396 -1.0000 -1.0000 0033953 1582434053.20 151.4773 60.0032 32.0000 1.9910 1.9947 418.2655 419.1965 0.1396 -1.0000 -1.0000 0034032 1582434053.30 151.4773 60.0032 32.0000 1.9903 1.9940 418.3953 419.3254 0.1394 -1.0000 -1.0000 0034094 1582434053.40 151.4773 60.0032 32.0000 1.9900 1.9937 418.4685 419.3995 0.1396 -1.0000 -1.0000 0034156 1582434053.50 151.4773 60.0032 32.0000 1.9913 1.9950 418.3439 419.2759 0.1397 -1.0000 -1.0000 0034235 1582434053.60 151.4773 60.0032 32.0000 1.9908 1.9944 418.3034 419.2351 0.1397 -1.0000 -1.0000 0034297 1582434053.70 151.4319 60.0032 32.0000 1.9899 1.9935 418.3808 419.3129 0.1397 -1.0000 -1.0000 0034360 1582434053.80 151.4319 60.0032 32.0000 1.9904 1.9941 418.4783 419.4102 0.1395 -1.0000 -1.0000 0034438 1582434053.90 151.4319 60.0032 32.0000 1.9902 1.9938 418.3387 419.2701 0.1396 -1.0000 -1.0000 0034500 1582434054.00 151.4319 60.0032 32.0000 1.9909 1.9946 418.1941 419.1254 0.1397 -1.0000 -1.0000 0034563 1582434054.10 151.4319 60.0032 32.0000 1.9898 1.9934 418.2533 419.1849 0.1396 -1.0000 -1.0000 0034641 1582434054.20 151.5255 60.0032 32.0000 1.9902 1.9938 418.4337 419.3650 0.1396 -1.0000 -1.0000 0034703 1582434054.30 151.5255 60.0032 32.0000 1.9902 1.9938 418.4926 419.4236 0.1395 -1.0000 -1.0000 0034766 1582434054.40 151.5255 60.0032 32.0000 1.9905 1.9942 418.3014 419.2323 0.1396 -1.0000 -1.0000 0034829 1582434054.50 151.5255 60.0032 32.0000 1.9911 1.9947 418.2429 419.1748 0.1396 -1.0000 -1.0000 0034891 1582434054.60 151.5255 60.0032 32.0000 1.9905 1.9941 418.2646 419.1950 0.1395 -1.0000 -1.0000 0034969 1582434054.70 151.5396 60.0031 32.0000 1.9898 1.9935 418.4282 419.3602 0.1396 -1.0000 -1.0000 0035032 1582434054.80 151.5521 60.0031 32.0000 1.9896 1.9932 418.2783 419.2091 0.1396 -1.0000 -1.0000 0035094 1582434054.90 151.5521 60.0031 32.0000 1.9914 1.9951 418.2513 419.1828 0.1396 -1.0000 -1.0000 0035172 1582434055.00 151.5521 60.0031 32.0000 1.9901 1.9938 418.3826 419.3142 0.1396 -1.0000 -1.0000 0035703 1582434055.10 151.5521 60.0031 32.0000 1.9889 1.9925 418.4939 419.4256 0.1396 -1.0000 -1.0000 0035766 1582434055.20 151.5521 60.0031 32.0000 1.9898 1.9935 418.3868 419.3174 0.1395 -1.0000 -1.0000 0035844 1582434055.30 151.5313 60.0031 32.0000 1.9903 1.9939 418.3207 419.2527 0.1397 -1.0000 -1.0000 0035906 1582434055.40 151.5313 60.0031 32.0000 1.9916 1.9953 418.2233 419.1535 0.1395 -1.0000 -1.0000 0035969 1582434055.50 151.5313 60.0031 32.0000 1.9896 1.9933 418.3858 419.3167 0.1396 -1.0000 -1.0000 0036032 1582434055.60 151.5313 60.0031 32.0000 1.9904 1.9940 418.4891 419.4207 0.1396 -1.0000 -1.0000 0036094 1582434055.70 151.5313 60.0031 32.0000 1.9899 1.9936 418.4490 419.3809 0.1397 -1.0000 -1.0000 0036156 1582434055.80 151.5313 60.0031 32.0000 1.9906 1.9943 418.3885 419.3206 0.1397 -1.0000 -1.0000 0036235 1582434055.90 151.4011 60.0031 32.0000 1.9897 1.9934 418.4700 419.4012 0.1395 -1.0000 -1.0000 0036297 1582434056.00 151.4011 60.0031 32.0000 1.9900 1.9937 418.5087 419.4400 0.1396 -1.0000 -1.0000 0036360 1582434056.10 151.4011 60.0031 32.0000 1.9899 1.9935 418.2736 419.2069 0.1397 -1.0000 -1.0000 0036438 1582434056.20 151.4011 60.0031 32.0000 1.9909 1.9946 418.3247 419.2564 0.1395 -1.0000 -1.0000 0036500 1582434056.30 151.4011 60.0031 32.0000 1.9901 1.9938 418.4400 419.3711 0.1396 -1.0000 -1.0000 0036563 1582434056.40 151.4034 60.0031 32.0000 1.9899 1.9935 418.4453 419.3776 0.1397 -1.0000 -1.0000 0036641 1582434056.50 151.4902 60.0031 32.0000 1.9906 1.9942 418.4919 419.4231 0.1395 -1.0000 -1.0000 0036703 1582434056.60 151.4902 60.0031 32.0000 1.9917 1.9953 418.2655 419.1971 0.1397 -1.0000 -1.0000 0036891 1582434056.70 151.4902 60.0031 32.0000 1.9905 1.9942 418.3000 419.2315 0.1396 -1.0000 -1.0000 0036953 1582434056.80 151.4902 60.0031 32.0000 1.9900 1.9937 418.3628 419.2937 0.1395 -1.0000 -1.0000 0037016 1582434056.90 151.4902 60.0031 32.0000 1.9896 1.9932 418.4877 419.4196 0.1397 -1.0000 -1.0000 0037079 1582434057.00 151.5356 60.0031 32.0000 1.9904 1.9940 418.2641 419.1955 0.1396 -1.0000 -1.0000 0037141 1582434057.10 151.5369 60.0031 32.0000 1.9903 1.9940 418.2611 419.1914 0.1395 -1.0000 -1.0000 0037579 1582434057.20 151.5369 60.0031 32.0000 1.9904 1.9940 418.4052 419.3352 0.1393 -1.0000 -1.0000 0037656 1582434057.30 151.5369 60.0031 32.0000 1.9907 1.9944 418.5288 419.4598 0.1396 -1.0000 -1.0000 0037719 1582434057.40 151.5369 60.0031 32.0000 1.9910 1.9947 418.2828 419.2143 0.1396 -1.0000 -1.0000 0037782 1582434057.50 151.5355 60.0031 32.0000 1.9910 1.9946 418.2276 419.1586 0.1395 -1.0000 -1.0000 0037844 1582434057.60 151.5085 60.0031 32.0000 1.9906 1.9942 418.1877 419.1179 0.1395 -1.0000 -1.0000 0038188 1582434057.70 151.5085 60.0031 32.0000 1.9904 1.9941 418.3598 419.2901 0.1395 -1.0000 -1.0000 0038250 1582434057.80 151.5085 60.0031 32.0000 1.9902 1.9939 418.4286 419.3604 0.1396 -1.0000 -1.0000 0038328 1582434057.90 151.5085 60.0031 32.0000 1.9901 1.9937 418.3264 419.2569 0.1394 -1.0000 -1.0000 0038391 1582434058.00 151.5085 60.0031 32.0000 1.9910 1.9946 418.3170 419.2462 0.1393 -1.0000 -1.0000 0038453 1582434058.10 151.5188 60.0031 32.0000 1.9910 1.9946 418.3009 419.2312 0.1395 -1.0000 -1.0000 0038594 1582434058.20 151.5889 60.0031 32.0000 1.9900 1.9936 418.4255 419.3565 0.1395 -1.0000 -1.0000 0038656 1582434058.30 151.5889 60.0031 32.0000 1.9907 1.9944 418.2721 419.2028 0.1395 -1.0000 -1.0000 0038719 1582434058.40 151.5889 60.0031 32.0000 1.9913 1.9949 418.2705 419.2007 0.1394 -1.0000 -1.0000 0038782 1582434058.50 151.5889 60.0031 32.0000 1.9900 1.9937 418.3593 419.2898 0.1395 -1.0000 -1.0000 0038844 1582434058.60 151.5889 60.0031 32.0000 1.9896 1.9932 418.4606 419.3912 0.1394 -1.0000 -1.0000 0038922 1582434058.70 151.5889 60.0031 32.0000 1.9899 1.9936 418.3576 419.2892 0.1396 -1.0000 -1.0000 0038985 1582434058.80 151.5145 60.0031 32.0000 1.9909 1.9945 418.2674 419.1982 0.1395 -1.0000 -1.0000 0039047 1582434058.90 151.5145 60.0031 32.0000 1.9899 1.9935 418.3272 419.2587 0.1397 -1.0000 -1.0000 0039125 1582434059.00 151.5145 60.0031 32.0000 1.9886 1.9922 418.3692 419.3004 0.1395 -1.0000 -1.0000 0039188 1582434059.10 151.5145 60.0031 32.0000 1.9900 1.9936 418.4078 419.3385 0.1395 -1.0000 -1.0000 0039610 1582434059.20 151.5145 60.0031 32.0000 1.9910 1.9946 418.1991 419.1297 0.1396 -1.0000 -1.0000 0039672 1582434059.30 151.5010 60.0031 32.0000 1.9904 1.9940 418.2507 419.1828 0.1398 -1.0000 -1.0000 0039750 1582434059.40 151.5008 60.0031 32.0000 1.9894 1.9930 418.3954 419.3281 0.1398 -1.0000 -1.0000 0039813 1582434059.50 151.5008 60.0031 32.0000 1.9896 1.9933 418.3417 419.2735 0.1397 -1.0000 -1.0000 0039875 1582434059.60 151.5008 60.0031 32.0000 1.9902 1.9938 418.2057 419.1370 0.1397 -1.0000 -1.0000 0039938 1582434059.70 151.5008 60.0031 32.0000 1.9901 1.9937 418.1128 419.0431 0.1395 -1.0000 -1.0000 0040000 1582434059.80 151.4676 60.0026 32.0000 1.9896 1.9932 418.3141 419.2439 0.1394 -1.0000 -1.0000 0040078 1582434059.90 151.4241 60.0020 32.0000 1.9893 1.9930 418.3531 419.2837 0.1395 -1.0000 -1.0000 0040141 1582434060.00 151.4241 60.0020 32.0000 1.9901 1.9937 418.3011 419.2318 0.1395 -1.0000 -1.0000 0040203 1582434060.10 151.4241 60.0020 32.0000 1.9899 1.9936 418.2889 419.2200 0.1396 -1.0000 -1.0000 0040282 1582434060.20 151.4241 60.0020 32.0000 1.9899 1.9935 418.3531 419.2837 0.1395 -1.0000 -1.0000 0040344 1582434060.30 151.4241 60.0020 32.0000 1.9900 1.9937 418.4379 419.3690 0.1395 -1.0000 -1.0000 0040406 1582434060.40 151.4241 60.0020 32.0000 1.9904 1.9941 418.3018 419.2317 0.1394 -1.0000 -1.0000 0040485 1582434060.50 151.3903 60.0020 32.0000 1.9904 1.9940 418.3623 419.2929 0.1395 -1.0000 -1.0000 0040547 1582434060.60 151.3781 60.0020 32.0000 1.9896 1.9933 418.4189 419.3501 0.1394 -1.0000 -1.0000 0040610 1582434060.70 151.3781 60.0020 32.0000 1.9895 1.9932 418.3926 419.3232 0.1396 -1.0000 -1.0000 0041625 1582434060.80 151.3781 60.0020 32.0000 1.9906 1.9943 418.2483 419.1791 0.1395 -1.0000 -1.0000 0041688 1582434060.90 151.3781 60.0020 32.0000 1.9900 1.9936 418.1567 419.0869 0.1395 -1.0000 -1.0000 0041750 1582434061.00 151.3781 60.0020 32.0000 1.9903 1.9939 418.3281 419.2597 0.1396 -1.0000 -1.0000 0041813 1582434061.10 151.5071 60.0020 32.0000 1.9898 1.9935 418.4226 419.3534 0.1395 -1.0000 -1.0000 0041875 1582434061.20 151.5071 60.0020 32.0000 1.9907 1.9944 418.3349 419.2655 0.1395 -1.0000 -1.0000 0041953 1582434061.30 151.5071 60.0020 32.0000 1.9909 1.9946 418.1109 419.0409 0.1395 -1.0000 -1.0000 0042016 1582434061.40 151.5071 60.0020 32.0000 1.9906 1.9943 418.2113 419.1428 0.1397 -1.0000 -1.0000 0042094 1582434061.50 151.5071 60.0020 32.0000 1.9901 1.9937 418.3160 419.2473 0.1396 -1.0000 -1.0000 0042172 1582434061.60 151.5397 60.0020 32.0000 1.9898 1.9934 418.2586 419.1899 0.1396 -1.0000 -1.0000 0042235 1582434061.70 151.5426 60.0020 32.0000 1.9903 1.9940 418.1179 419.0482 0.1394 -1.0000 -1.0000 0042297 1582434061.80 151.5426 60.0020 32.0000 1.9905 1.9942 418.2380 419.1689 0.1396 -1.0000 -1.0000 0042360 1582434061.90 151.5426 60.0020 32.0000 1.9897 1.9933 418.3699 419.3009 0.1396 -1.0000 -1.0000 0042422 1582434062.00 151.5426 60.0020 32.0000 1.9898 1.9934 418.2336 419.1640 0.1394 -1.0000 -1.0000 0042485 1582434062.10 151.5426 60.0020 32.0000 1.9909 1.9945 418.1229 419.0537 0.1396 -1.0000 -1.0000 0042563 1582434062.20 151.4988 60.0020 32.0000 1.9907 1.9943 418.1610 419.0922 0.1396 -1.0000 -1.0000 0042625 1582434062.30 151.4216 60.0020 32.0000 1.9901 1.9938 418.2475 419.1785 0.1396 -1.0000 -1.0000 0042688 1582434062.40 151.4216 60.0020 32.0000 1.9898 1.9934 418.3473 419.2789 0.1396 -1.0000 -1.0000 0042766 1582434062.50 151.4308 60.0020 32.0000 1.9893 1.9929 418.1632 419.0934 0.1395 -1.0000 -1.0000 0042829 1582434062.60 151.4883 60.0020 32.0000 1.9898 1.9935 418.1326 419.0627 0.1394 -1.0000 -1.0000 0042891 1582434062.70 151.4883 60.0020 32.0000 1.9900 1.9936 418.2306 419.1605 0.1395 -1.0000 -1.0000 0042953 1582434062.80 151.4883 60.0020 32.0000 1.9906 1.9943 418.3597 419.2915 0.1397 -1.0000 -1.0000 0043594 1582434062.90 151.4883 60.0020 32.0000 1.9906 1.9942 418.1614 419.0921 0.1396 -1.0000 -1.0000 0043672 1582434063.00 151.4883 60.0020 32.0000 1.9907 1.9943 418.2135 419.1441 0.1395 -1.0000 -1.0000 0043735 1582434063.10 151.4883 60.0020 32.0000 1.9903 1.9939 418.3196 419.2501 0.1396 -1.0000 -1.0000 0043797 1582434063.20 151.4883 60.0020 32.0000 1.9904 1.9941 418.3576 419.2876 0.1395 -1.0000 -1.0000 0043875 1582434063.30 151.4765 60.0020 32.0000 1.9907 1.9944 418.2088 419.1392 0.1394 -1.0000 -1.0000 0043938 1582434063.40 151.4537 60.0020 32.0000 1.9899 1.9935 418.1664 419.0969 0.1396 -1.0000 -1.0000 0044000 1582434063.50 151.4537 60.0020 32.0000 1.9899 1.9936 418.2664 419.1965 0.1395 -1.0000 -1.0000 0044078 1582434063.60 151.4537 60.0020 32.0000 1.9900 1.9937 418.3076 419.2392 0.1396 -1.0000 -1.0000 0044141 1582434063.70 151.4537 60.0020 32.0000 1.9905 1.9941 418.2320 419.1630 0.1396 -1.0000 -1.0000 0044203 1582434063.80 151.4537 60.0020 32.0000 1.9909 1.9946 418.1632 419.0936 0.1395 -1.0000 -1.0000 0044282 1582434063.90 151.4922 60.0020 32.0000 1.9904 1.9941 418.2190 419.1494 0.1395 -1.0000 -1.0000 0044360 1582434064.00 151.4922 60.0020 32.0000 1.9897 1.9933 418.3607 419.2920 0.1397 -1.0000 -1.0000 0044422 1582434064.10 151.4922 60.0020 32.0000 1.9900 1.9936 418.2472 419.1791 0.1397 -1.0000 -1.0000 0044500 1582434064.20 151.4922 60.0020 32.0000 1.9906 1.9942 418.0909 419.0206 0.1395 -1.0000 -1.0000 0044563 1582434064.30 151.4922 60.0020 32.0000 1.9897 1.9933 418.2260 419.1573 0.1397 -1.0000 -1.0000 0044625 1582434064.40 151.4922 60.0020 32.0000 1.9901 1.9937 418.3388 419.2709 0.1397 -1.0000 -1.0000 0044688 1582434064.50 151.5570 60.0020 32.0000 1.9895 1.9931 418.3442 419.2762 0.1397 -1.0000 -1.0000 0044750 1582434064.60 151.5699 60.0020 32.0000 1.9901 1.9937 418.1750 419.1062 0.1397 -1.0000 -1.0000 0044829 1582434064.70 151.5040 60.0023 32.0000 1.9900 1.9936 418.1814 419.1127 0.1396 -1.0000 -1.0000 0044891 1582434064.80 151.5040 60.0023 32.0000 1.9895 1.9931 418.2637 419.1949 0.1396 -1.0000 -1.0000 0045110 1582434064.90 151.5040 60.0023 32.0000 1.9895 1.9931 418.3737 419.3055 0.1397 -1.0000 -1.0000 0045188 1582434065.00 151.5040 60.0023 32.0000 1.9898 1.9935 418.3004 419.2326 0.1397 -1.0000 -1.0000 0045250 1582434065.10 151.5040 60.0023 32.0000 1.9906 1.9942 418.2741 419.2055 0.1396 -1.0000 -1.0000 0045313 1582434065.20 151.5040 60.0023 32.0000 1.9902 1.9939 418.3397 419.2718 0.1397 -1.0000 -1.0000 0045391 1582434065.30 151.5040 60.0023 32.0000 1.9895 1.9932 418.3922 419.3247 0.1397 -1.0000 -1.0000 0045860 1582434065.40 151.5040 60.0023 32.0000 1.9897 1.9934 418.2813 419.2128 0.1396 -1.0000 -1.0000 0045922 1582434065.50 151.5040 60.0023 32.0000 1.9903 1.9940 418.1385 419.0689 0.1396 -1.0000 -1.0000 0046000 1582434065.60 151.5175 60.0023 32.0000 1.9907 1.9943 418.1038 419.0357 0.1397 -1.0000 -1.0000 0046063 1582434065.70 151.5258 60.0023 32.0000 1.9896 1.9933 418.2701 419.2008 0.1395 -1.0000 -1.0000 0046125 1582434065.80 151.5258 60.0023 32.0000 1.9899 1.9935 418.3328 419.2637 0.1396 -1.0000 -1.0000 0046360 1582434065.90 151.5258 60.0023 32.0000 1.9897 1.9933 418.2454 419.1770 0.1396 -1.0000 -1.0000 0046422 1582434066.00 151.5258 60.0023 32.0000 1.9910 1.9947 418.1433 419.0741 0.1397 -1.0000 -1.0000 0046485 1582434066.10 151.5258 60.0023 32.0000 1.9903 1.9940 418.2961 419.2281 0.1397 -1.0000 -1.0000 0046563 1582434066.20 151.5102 60.0023 32.0000 1.9897 1.9933 418.3832 419.3143 0.1395 -1.0000 -1.0000 0046625 1582434066.30 151.4451 60.0023 32.0000 1.9902 1.9939 418.2119 419.1427 0.1396 -1.0000 -1.0000 0046688 1582434066.40 151.4451 60.0023 32.0000 1.9904 1.9941 418.1444 419.0759 0.1397 -1.0000 -1.0000 0046875 1582434066.50 151.4451 60.0023 32.0000 1.9896 1.9932 418.3731 419.3041 0.1395 -1.0000 -1.0000 0046938 1582434066.60 151.4451 60.0023 32.0000 1.9901 1.9938 418.3534 419.2850 0.1397 -1.0000 -1.0000 0047000 1582434066.70 151.4451 60.0023 32.0000 1.9903 1.9940 418.2849 419.2167 0.1396 -1.0000 -1.0000 0047063 1582434066.80 151.4844 60.0023 32.0000 1.9907 1.9944 418.1980 419.1306 0.1398 -1.0000 -1.0000 0047125 1582434066.90 151.5064 60.0023 32.0000 1.9908 1.9945 418.1480 419.0791 0.1396 -1.0000 -1.0000 0047469 1582434067.00 151.5064 60.0023 32.0000 1.9894 1.9930 418.2931 419.2245 0.1396 -1.0000 -1.0000 0047547 1582434067.10 151.5064 60.0023 32.0000 1.9903 1.9939 418.4623 419.3944 0.1397 -1.0000 -1.0000 0047610 1582434067.20 151.5064 60.0023 32.0000 1.9900 1.9937 418.3240 419.2553 0.1397 -1.0000 -1.0000 0047672 1582434067.30 151.5064 60.0023 32.0000 1.9914 1.9951 418.1712 419.1038 0.1398 -1.0000 -1.0000 0047735 1582434067.40 151.4717 60.0023 32.0000 1.9901 1.9937 418.3218 419.2531 0.1395 -1.0000 -1.0000 0048078 1582434067.50 151.4717 60.0023 32.0000 1.9901 1.9937 418.4473 419.3771 0.1393 -1.0000 -1.0000 0048141 1582434067.60 151.4717 60.0023 32.0000 1.9899 1.9936 418.1955 419.1261 0.1396 -1.0000 -1.0000 0048203 1582434067.70 151.4717 60.0023 32.0000 1.9908 1.9944 418.1646 419.0953 0.1395 -1.0000 -1.0000 0048266 1582434067.80 151.4717 60.0023 32.0000 1.9904 1.9940 418.2404 419.1722 0.1397 -1.0000 -1.0000 0048344 1582434067.90 151.5181 60.0023 32.0000 1.9894 1.9930 418.4634 419.3947 0.1396 -1.0000 -1.0000 0048578 1582434068.00 151.5220 60.0023 32.0000 1.9893 1.9929 418.3998 419.3322 0.1397 -1.0000 -1.0000 0048641 1582434068.10 151.5220 60.0023 32.0000 1.9898 1.9934 418.2124 419.1432 0.1395 -1.0000 -1.0000 0048719 1582434068.20 151.5220 60.0023 32.0000 1.9902 1.9938 418.2412 419.1719 0.1396 -1.0000 -1.0000 0048782 1582434068.30 151.5220 60.0023 32.0000 1.9893 1.9930 418.3578 419.2901 0.1397 -1.0000 -1.0000 0048844 1582434068.40 151.5220 60.0023 32.0000 1.9892 1.9928 418.3653 419.2969 0.1396 -1.0000 -1.0000 0049094 1582434068.50 151.5421 60.0023 32.0000 1.9903 1.9939 418.2052 419.1364 0.1396 -1.0000 -1.0000 0049156 1582434068.60 151.5421 60.0023 32.0000 1.9901 1.9938 418.2016 419.1320 0.1396 -1.0000 -1.0000 0049235 1582434068.70 151.5421 60.0023 32.0000 1.9894 1.9931 418.3286 419.2603 0.1397 -1.0000 -1.0000 0049297 1582434068.80 151.5421 60.0023 32.0000 1.9893 1.9930 418.3319 419.2639 0.1397 -1.0000 -1.0000 0049360 1582434068.90 151.5421 60.0023 32.0000 1.9896 1.9933 418.1050 419.0361 0.1396 -1.0000 -1.0000 0049422 1582434069.00 151.5421 60.0023 32.0000 1.9889 1.9925 418.1717 419.1022 0.1395 -1.0000 -1.0000 0049485 1582434069.10 151.4688 60.0023 32.0000 1.9896 1.9933 418.3728 419.3038 0.1396 -1.0000 -1.0000 0049547 1582434069.20 151.4688 60.0023 32.0000 1.9899 1.9935 418.2693 419.1997 0.1396 -1.0000 -1.0000 0049626 1582434069.30 151.4688 60.0023 32.0000 1.9911 1.9948 418.1970 419.1293 0.1397 -1.0000 -1.0000 0049688 1582434069.40 151.4688 60.0023 32.0000 1.9907 1.9944 418.2799 419.2108 0.1396 -1.0000 -1.0000 0049750 1582434069.50 151.4688 60.0023 32.0000 1.9894 1.9931 418.3907 419.3231 0.1398 -1.0000 -1.0000 0049828 1582434069.60 151.4854 60.0020 32.0000 1.9901 1.9937 418.3161 419.2467 0.1396 -1.0000 -1.0000 0049891 1582434069.70 151.4973 60.0018 32.0000 1.9905 1.9941 418.2802 419.2123 0.1397 -1.0000 -1.0000 0049953 1582434069.80 151.4973 60.0018 32.0000 1.9896 1.9933 418.2618 419.1932 0.1396 -1.0000 -1.0000 0050016 1582434069.90 151.4973 60.0018 32.0000 1.9899 1.9936 418.4182 419.3505 0.1398 -1.0000 -1.0000 0050078 1582434070.00 151.4973 60.0018 32.0000 1.9907 1.9943 418.3941 419.3264 0.1397 -1.0000 -1.0000 0050422 1582434070.10 151.4973 60.0018 32.0000 1.9917 1.9954 418.2148 419.1455 0.1395 -1.0000 -1.0000 0050485 1582434070.20 151.4831 60.0018 32.0000 1.9912 1.9949 418.1805 419.1099 0.1393 -1.0000 -1.0000 0050547 1582434070.30 151.4831 60.0018 32.0000 1.9904 1.9940 418.2453 419.1766 0.1397 -1.0000 -1.0000 0050610 1582434070.40 151.4831 60.0018 32.0000 1.9897 1.9934 418.3865 419.3189 0.1397 -1.0000 -1.0000 0050688 1582434070.50 151.4831 60.0018 32.0000 1.9910 1.9947 418.2721 419.2027 0.1395 -1.0000 -1.0000 0050860 1582434070.60 151.4831 60.0018 32.0000 1.9909 1.9946 418.2155 419.1474 0.1397 -1.0000 -1.0000 0050938 1582434070.70 151.4683 60.0018 32.0000 1.9904 1.9941 418.1837 419.1136 0.1395 -1.0000 -1.0000 0051000 1582434070.80 151.4631 60.0018 32.0000 1.9894 1.9930 418.3396 419.2700 0.1395 -1.0000 -1.0000 0051063 1582434070.90 151.4631 60.0018 32.0000 1.9899 1.9935 418.1716 419.1027 0.1397 -1.0000 -1.0000 0051141 1582434071.00 151.4631 60.0018 32.0000 1.9902 1.9939 418.1145 419.0453 0.1396 -1.0000 -1.0000 0051360 1582434071.10 151.4631 60.0018 32.0000 1.9899 1.9935 418.2313 419.1631 0.1396 -1.0000 -1.0000 0051422 1582434071.20 151.4631 60.0018 32.0000 1.9899 1.9936 418.4117 419.3429 0.1396 -1.0000 -1.0000 0051500 1582434071.30 151.4726 60.0018 32.0000 1.9901 1.9938 418.1591 419.0888 0.1394 -1.0000 -1.0000 0051563 1582434071.40 151.5446 60.0018 32.0000 1.9903 1.9939 418.0717 419.0034 0.1396 -1.0000 -1.0000 0051626 1582434071.50 151.5446 60.0018 32.0000 1.9905 1.9941 418.0891 419.0187 0.1394 -1.0000 -1.0000 0051860 1582434071.60 151.5446 60.0018 32.0000 1.9898 1.9935 418.2500 419.1803 0.1395 -1.0000 -1.0000 0051922 1582434071.70 151.5446 60.0018 32.0000 1.9896 1.9932 418.3449 419.2755 0.1395 -1.0000 -1.0000 0051985 1582434071.80 151.5446 60.0018 32.0000 1.9899 1.9935 418.2442 419.1742 0.1394 -1.0000 -1.0000 0052047 1582434071.90 151.5121 60.0018 32.0000 1.9901 1.9937 418.1073 419.0364 0.1393 -1.0000 -1.0000 0052110 1582434072.00 151.5121 60.0018 32.0000 1.9892 1.9929 418.1653 419.0957 0.1395 -1.0000 -1.0000 0052172 1582434072.10 151.5121 60.0018 32.0000 1.9893 1.9929 418.2747 419.2051 0.1395 -1.0000 -1.0000 0052360 1582434072.20 151.5121 60.0018 32.0000 1.9901 1.9937 418.2230 419.1532 0.1395 -1.0000 -1.0000 0052422 1582434072.30 151.5121 60.0018 32.0000 1.9908 1.9945 418.0527 418.9830 0.1395 -1.0000 -1.0000 0052485 1582434072.40 151.4661 60.0018 32.0000 1.9895 1.9931 418.2046 419.1344 0.1394 -1.0000 -1.0000 0052563 1582434072.50 151.4355 60.0018 32.0000 1.9888 1.9924 418.3445 419.2760 0.1397 -1.0000 -1.0000 0052625 1582434072.60 151.4355 60.0018 32.0000 1.9894 1.9931 418.3297 419.2606 0.1395 -1.0000 -1.0000 0052860 1582434072.70 151.4355 60.0018 32.0000 1.9898 1.9935 418.2451 419.1756 0.1396 -1.0000 -1.0000 0052922 1582434072.80 151.4355 60.0018 32.0000 1.9895 1.9932 418.0736 419.0042 0.1395 -1.0000 -1.0000 0052985 1582434072.90 151.4355 60.0018 32.0000 1.9898 1.9934 418.1369 419.0667 0.1394 -1.0000 -1.0000 0053063 1582434073.00 151.4593 60.0018 32.0000 1.9895 1.9931 418.3941 419.3250 0.1395 -1.0000 -1.0000 0053126 1582434073.10 151.4593 60.0018 32.0000 1.9893 1.9929 418.3579 419.2886 0.1396 -1.0000 -1.0000 0053610 1582434073.20 151.4593 60.0018 32.0000 1.9902 1.9939 418.2291 419.1595 0.1394 -1.0000 -1.0000 0053672 1582434073.30 151.4593 60.0018 32.0000 1.9906 1.9942 418.1379 419.0670 0.1393 -1.0000 -1.0000 0053735 1582434073.40 151.4593 60.0018 32.0000 1.9899 1.9935 418.3855 419.3157 0.1394 -1.0000 -1.0000 0053797 1582434073.50 151.4593 60.0018 32.0000 1.9905 1.9942 418.3438 419.2742 0.1394 -1.0000 -1.0000 0053875 1582434073.60 151.4906 60.0018 32.0000 1.9912 1.9949 418.1430 419.0726 0.1394 -1.0000 -1.0000 0054110 1582434073.70 151.4906 60.0018 32.0000 1.9912 1.9948 418.1691 419.0988 0.1394 -1.0000 -1.0000 0054172 1582434073.80 151.4906 60.0018 32.0000 1.9906 1.9943 418.3073 419.2368 0.1393 -1.0000 -1.0000 0054235 1582434073.90 151.4906 60.0018 32.0000 1.9907 1.9943 418.3375 419.2682 0.1396 -1.0000 -1.0000 0054297 1582434074.00 151.4906 60.0018 32.0000 1.9914 1.9950 418.1243 419.0541 0.1394 -1.0000 -1.0000 0054360 1582434074.10 151.5075 60.0018 32.0000 1.9907 1.9943 418.1170 419.0467 0.1395 -1.0000 -1.0000 0054625 1582434074.20 151.5075 60.0018 32.0000 1.9900 1.9937 418.2604 419.1905 0.1394 -1.0000 -1.0000 0054688 1582434074.30 151.5075 60.0018 32.0000 1.9902 1.9939 418.3411 419.2720 0.1395 -1.0000 -1.0000 0054750 1582434074.40 151.5075 60.0018 32.0000 1.9900 1.9936 418.1503 419.0801 0.1394 -1.0000 -1.0000 0054829 1582434074.50 151.5075 60.0018 32.0000 1.9901 1.9937 418.2230 419.1528 0.1394 -1.0000 -1.0000 0054891 1582434074.60 151.5676 60.0015 32.0000 1.9893 1.9929 418.3141 419.2448 0.1396 -1.0000 -1.0000 0055126 1582434074.70 151.5957 60.0014 32.0000 1.9900 1.9937 418.3052 419.2354 0.1395 -1.0000 -1.0000 0055188 1582434074.80 151.5957 60.0014 32.0000 1.9905 1.9942 418.0879 419.0183 0.1395 -1.0000 -1.0000 0055250 1582434074.90 151.5957 60.0014 32.0000 1.9909 1.9946 418.0929 419.0225 0.1394 -1.0000 -1.0000 0055313 1582434075.00 151.5957 60.0014 32.0000 1.9901 1.9937 418.2227 419.1522 0.1394 -1.0000 -1.0000 0055376 1582434075.10 151.5957 60.0014 32.0000 1.9899 1.9936 418.2194 419.1493 0.1394 -1.0000 -1.0000 0055610 1582434075.20 151.5715 60.0014 32.0000 1.9908 1.9945 418.2854 419.2158 0.1395 -1.0000 -1.0000 0055672 1582434075.30 151.5715 60.0014 32.0000 1.9903 1.9940 418.1253 419.0550 0.1394 -1.0000 -1.0000 0055735 1582434075.40 151.5715 60.0014 32.0000 1.9898 1.9935 418.1919 419.1212 0.1394 -1.0000 -1.0000 0055797 1582434075.50 151.5715 60.0014 32.0000 1.9899 1.9935 418.2135 419.1444 0.1397 -1.0000 -1.0000 0055875 1582434075.60 151.5715 60.0014 32.0000 1.9911 1.9948 418.1457 419.0768 0.1395 -1.0000 -1.0000 0055938 1582434075.70 151.5707 60.0014 32.0000 1.9914 1.9950 418.0911 419.0208 0.1395 -1.0000 -1.0000 0056000 1582434075.80 151.5419 60.0014 32.0000 1.9903 1.9940 418.2136 419.1433 0.1394 -1.0000 -1.0000 0056078 1582434075.90 151.5419 60.0014 32.0000 1.9894 1.9931 418.2794 419.2100 0.1395 -1.0000 -1.0000 0056141 1582434076.00 151.5419 60.0014 32.0000 1.9900 1.9937 418.2458 419.1766 0.1396 -1.0000 -1.0000 0056203 1582434076.10 151.5419 60.0014 32.0000 1.9909 1.9945 418.1663 419.0953 0.1393 -1.0000 -1.0000 0056266 1582434076.20 151.5419 60.0014 32.0000 1.9908 1.9944 418.0871 419.0164 0.1394 -1.0000 -1.0000 0056344 1582434076.30 151.5294 60.0014 32.0000 1.9907 1.9944 418.2230 419.1527 0.1394 -1.0000 -1.0000 0056406 1582434076.40 151.5258 60.0014 32.0000 1.9901 1.9938 418.3342 419.2636 0.1394 -1.0000 -1.0000 0056485 1582434076.50 151.5258 60.0014 32.0000 1.9907 1.9944 418.2389 419.1699 0.1395 -1.0000 -1.0000 0056547 1582434076.60 151.5258 60.0014 32.0000 1.9914 1.9950 418.1244 419.0544 0.1395 -1.0000 -1.0000 0056610 1582434076.70 151.5258 60.0014 32.0000 1.9915 1.9952 418.2391 419.1696 0.1395 -1.0000 -1.0000 0056891 1582434076.80 151.5258 60.0014 32.0000 1.9901 1.9937 418.4153 419.3463 0.1395 -1.0000 -1.0000 0056953 1582434076.90 151.5204 60.0014 32.0000 1.9903 1.9939 418.2747 419.2049 0.1395 -1.0000 -1.0000 0057016 1582434077.00 151.5204 60.0014 32.0000 1.9906 1.9943 418.1801 419.1098 0.1394 -1.0000 -1.0000 0057079 1582434077.10 151.5204 60.0014 32.0000 1.9907 1.9944 418.1365 419.0646 0.1392 -1.0000 -1.0000 0057141 1582434077.20 151.5204 60.0014 32.0000 1.9907 1.9944 418.3510 419.2817 0.1395 -1.0000 -1.0000 0057376 1582434077.30 151.5204 60.0014 32.0000 1.9900 1.9937 418.3669 419.2970 0.1394 -1.0000 -1.0000 0057438 1582434077.40 151.5477 60.0014 32.0000 1.9910 1.9947 418.1922 419.1227 0.1395 -1.0000 -1.0000 0057500 1582434077.50 151.5819 60.0014 32.0000 1.9910 1.9947 418.1822 419.1119 0.1394 -1.0000 -1.0000 0057579 1582434077.60 151.5819 60.0014 32.0000 1.9894 1.9930 418.3032 419.2333 0.1394 -1.0000 -1.0000 0057641 1582434077.70 151.5819 60.0014 32.0000 1.9909 1.9945 418.3270 419.2563 0.1393 -1.0000 -1.0000 0058141 1582434077.80 151.5819 60.0014 32.0000 1.9913 1.9949 418.2920 419.2222 0.1395 -1.0000 -1.0000 0058203 1582434077.90 151.5819 60.0014 32.0000 1.9910 1.9947 418.2224 419.1537 0.1395 -1.0000 -1.0000 0058281 1582434078.00 151.5819 60.0014 32.0000 1.9901 1.9938 418.4138 419.3450 0.1396 -1.0000 -1.0000 0058328 1582434078.10 151.5229 60.0014 32.0000 1.9900 1.9937 418.3491 419.2794 0.1394 -1.0000 -1.0000 0058406 1582434078.20 151.5229 60.0014 32.0000 1.9912 1.9948 418.2031 419.1330 0.1395 -1.0000 -1.0000 0058656 1582434078.30 151.5229 60.0014 32.0000 1.9913 1.9950 418.1643 419.0957 0.1398 -1.0000 -1.0000 0058719 1582434078.40 151.5229 60.0014 32.0000 1.9907 1.9944 418.2443 419.1752 0.1394 -1.0000 -1.0000 0058797 1582434078.50 151.5229 60.0014 32.0000 1.9902 1.9938 418.3253 419.2557 0.1395 -1.0000 -1.0000 0058860 1582434078.60 151.5505 60.0014 32.0000 1.9906 1.9942 418.3607 419.2926 0.1396 -1.0000 -1.0000 0058938 1582434078.70 151.5627 60.0014 32.0000 1.9903 1.9940 418.1422 419.0724 0.1394 -1.0000 -1.0000 0059579 1582434078.80 151.5627 60.0014 32.0000 1.9903 1.9939 418.1666 419.0969 0.1395 -1.0000 -1.0000 0059641 1582434078.90 151.5627 60.0014 32.0000 1.9907 1.9943 418.3059 419.2361 0.1395 -1.0000 -1.0000 0059703 1582434079.00 151.5627 60.0014 32.0000 1.9900 1.9936 418.2190 419.1498 0.1396 -1.0000 -1.0000 0059766 1582434079.10 151.5627 60.0014 32.0000 1.9908 1.9944 418.0617 418.9923 0.1396 -1.0000 -1.0000 0059828 1582434079.20 151.5660 60.0014 32.0000 1.9910 1.9946 418.0220 418.9529 0.1396 -1.0000 -1.0000 0059906 1582434079.30 151.5660 60.0014 32.0000 1.9898 1.9934 418.2775 419.2081 0.1396 -1.0000 -1.0000 0059969 1582434079.40 151.5660 60.0014 32.0000 1.9900 1.9937 418.3377 419.2691 0.1396 -1.0000 -1.0000 0100031 1582434079.50 151.5660 60.0014 32.0000 1.9909 1.9945 418.2581 419.1895 0.1395 -1.0000 -1.0000 0100110 1582434079.60 151.5660 60.0014 32.0000 1.9905 1.9941 418.1898 419.1201 0.1396 -1.0000 -1.0000 0100156 1582434079.70 151.4723 60.0018 32.0000 1.9899 1.9936 418.1221 419.0520 0.1395 -1.0000 -1.0000 0100235 1582434079.80 151.4624 60.0019 32.0000 1.9892 1.9929 418.3930 419.3250 0.1396 -1.0000 -1.0000 0100297 1582434079.90 151.4624 60.0019 32.0000 1.9895 1.9932 418.4031 419.3342 0.1396 -1.0000 -1.0000 0100360 1582434080.00 151.4624 60.0019 32.0000 1.9906 1.9943 418.1985 419.1303 0.1398 -1.0000 -1.0000 0100422 1582434080.10 151.4624 60.0019 32.0000 1.9909 1.9946 417.9997 418.9308 0.1397 -1.0000 -1.0000 0100500 1582434080.20 151.4624 60.0019 32.0000 1.9905 1.9942 418.3600 419.2915 0.1396 -1.0000 -1.0000 0100563 1582434080.30 151.4624 60.0019 32.0000 1.9901 1.9938 418.2827 419.2137 0.1396 -1.0000 -1.0000 0100625 1582434080.40 151.4418 60.0019 32.0000 1.9908 1.9944 418.1721 419.1035 0.1397 -1.0000 -1.0000 0100688 1582434080.50 151.4411 60.0019 32.0000 1.9908 1.9944 418.2643 419.1968 0.1397 -1.0000 -1.0000 0100766 1582434080.60 151.4411 60.0019 32.0000 1.9900 1.9937 418.3760 419.3072 0.1396 -1.0000 -1.0000 0100828 1582434080.70 151.4411 60.0019 32.0000 1.9891 1.9927 418.3698 419.3017 0.1397 -1.0000 -1.0000 0100891 1582434080.80 151.4411 60.0019 32.0000 1.9899 1.9935 418.2243 419.1564 0.1398 -1.0000 -1.0000 0100953 1582434080.90 151.4411 60.0019 32.0000 1.9908 1.9945 418.2170 419.1487 0.1396 -1.0000 -1.0000 0101031 1582434081.00 151.4411 60.0019 32.0000 1.9901 1.9937 418.2744 419.2054 0.1397 -1.0000 -1.0000 0101094 1582434081.10 151.4411 60.0019 32.0000 1.9899 1.9935 418.3518 419.2839 0.1397 -1.0000 -1.0000 0101156 1582434081.20 151.4411 60.0019 32.0000 1.9902 1.9938 418.3594 419.2912 0.1397 -1.0000 -1.0000 0101235 1582434081.30 151.4411 60.0019 32.0000 1.9909 1.9945 418.2612 419.1938 0.1398 -1.0000 -1.0000 0101594 1582434081.40 151.4411 60.0019 32.0000 1.9908 1.9944 418.3154 419.2474 0.1397 -1.0000 -1.0000 0101656 1582434081.50 151.4697 60.0019 32.0000 1.9898 1.9934 418.3921 419.3246 0.1398 -1.0000 -1.0000 0101719 1582434081.60 151.4892 60.0019 32.0000 1.9902 1.9939 418.3026 419.2346 0.1398 -1.0000 -1.0000 0101782 1582434081.70 151.4892 60.0019 32.0000 1.9911 1.9947 418.1956 419.1274 0.1396 -1.0000 -1.0000 0101844 1582434081.80 151.4892 60.0019 32.0000 1.9908 1.9945 418.2017 419.1323 0.1396 -1.0000 -1.0000 0102141 1582434081.90 151.4892 60.0019 32.0000 1.9898 1.9934 418.3867 419.3207 0.1399 -1.0000 -1.0000 0102203 1582434082.00 151.4892 60.0019 32.0000 1.9909 1.9945 418.4487 419.3815 0.1398 -1.0000 -1.0000 0102266 1582434082.10 151.5858 60.0019 32.0000 1.9909 1.9945 418.2078 419.1392 0.1396 -1.0000 -1.0000 0102328 1582434082.20 151.5858 60.0019 32.0000 1.9905 1.9942 418.2148 419.1460 0.1396 -1.0000 -1.0000 0102391 1582434082.30 151.5858 60.0019 32.0000 1.9906 1.9942 418.2696 419.2012 0.1398 -1.0000 -1.0000 0102625 1582434082.40 151.5858 60.0019 32.0000 1.9901 1.9937 418.3731 419.3062 0.1398 -1.0000 -1.0000 0102703 1582434082.50 151.5858 60.0019 32.0000 1.9904 1.9941 418.2766 419.2085 0.1397 -1.0000 -1.0000 0102766 1582434082.60 151.5482 60.0019 32.0000 1.9904 1.9941 418.2203 419.1519 0.1397 -1.0000 -1.0000 0102844 1582434082.70 151.5454 60.0019 32.0000 1.9901 1.9937 418.3451 419.2768 0.1397 -1.0000 -1.0000 0102906 1582434082.80 151.5454 60.0019 32.0000 1.9902 1.9939 418.4170 419.3498 0.1398 -1.0000 -1.0000 0103094 1582434082.90 151.5454 60.0019 32.0000 1.9903 1.9940 418.2581 419.1904 0.1397 -1.0000 -1.0000 0103172 1582434083.00 151.5454 60.0019 32.0000 1.9908 1.9945 418.1519 419.0829 0.1396 -1.0000 -1.0000 0103235 1582434083.10 151.5454 60.0019 32.0000 1.9898 1.9935 418.1985 419.1305 0.1398 -1.0000 -1.0000 0103297 1582434083.20 151.5847 60.0019 32.0000 1.9897 1.9933 418.3138 419.2473 0.1399 -1.0000 -1.0000 0103360 1582434083.30 151.5847 60.0019 32.0000 1.9907 1.9943 418.2583 419.1889 0.1396 -1.0000 -1.0000 0103422 1582434083.40 151.5847 60.0019 32.0000 1.9908 1.9944 418.2119 419.1442 0.1398 -1.0000 -1.0000 0104110 1582434083.50 151.5847 60.0019 32.0000 1.9910 1.9946 418.1127 419.0446 0.1397 -1.0000 -1.0000 0104172 1582434083.60 151.5847 60.0019 32.0000 1.9899 1.9936 418.1451 419.0772 0.1398 -1.0000 -1.0000 0104235 1582434083.70 151.5847 60.0019 32.0000 1.9899 1.9935 418.3060 419.2382 0.1398 -1.0000 -1.0000 0104297 1582434083.80 151.5117 60.0019 32.0000 1.9907 1.9943 418.2644 419.1972 0.1399 -1.0000 -1.0000 0104375 1582434083.90 151.5117 60.0019 32.0000 1.9902 1.9938 418.0891 419.0202 0.1396 -1.0000 -1.0000 0104438 1582434084.00 151.5117 60.0019 32.0000 1.9898 1.9935 418.2710 419.2027 0.1397 -1.0000 -1.0000 0104500 1582434084.10 151.5117 60.0019 32.0000 1.9889 1.9926 418.3682 419.3005 0.1398 -1.0000 -1.0000 0104578 1582434084.20 151.5117 60.0019 32.0000 1.9895 1.9931 418.3236 419.2553 0.1397 -1.0000 -1.0000 0104641 1582434084.30 151.4769 60.0019 32.0000 1.9896 1.9932 418.2225 419.1551 0.1398 -1.0000 -1.0000 0104703 1582434084.40 151.4248 60.0019 32.0000 1.9905 1.9941 418.2054 419.1372 0.1397 -1.0000 -1.0000 0104969 1582434084.50 151.4248 60.0019 32.0000 1.9898 1.9934 418.1757 419.1074 0.1397 -1.0000 -1.0000 0105032 1582434084.60 151.4248 60.0019 32.0000 1.9898 1.9934 418.2496 419.1812 0.1397 -1.0000 -1.0000 0105094 1582434084.70 151.4248 60.0019 32.0000 1.9895 1.9932 418.3570 419.2893 0.1397 -1.0000 -1.0000 0105156 1582434084.80 151.4248 60.0019 32.0000 1.9902 1.9938 418.2283 419.1606 0.1398 -1.0000 -1.0000 0105219 1582434084.90 151.4279 60.0019 32.0000 1.9905 1.9942 418.1161 419.0486 0.1398 -1.0000 -1.0000 0105376 1582434085.00 151.4705 60.0019 32.0000 1.9901 1.9938 418.3199 419.2525 0.1398 -1.0000 -1.0000 0105438 1582434085.10 151.4705 60.0019 32.0000 1.9903 1.9939 418.3491 419.2817 0.1398 -1.0000 -1.0000 0105500 1582434085.20 151.4705 60.0019 32.0000 1.9909 1.9945 418.2710 419.2032 0.1398 -1.0000 -1.0000 0105579 1582434085.30 151.4705 60.0019 32.0000 1.9911 1.9948 418.1368 419.0691 0.1398 -1.0000 -1.0000 0105641 1582434085.40 151.4705 60.0019 32.0000 1.9913 1.9950 418.1578 419.0905 0.1399 -1.0000 -1.0000 0106375 1582434085.50 151.4705 60.0019 32.0000 1.9902 1.9938 418.3229 419.2550 0.1397 -1.0000 -1.0000 0106438 1582434085.60 151.4705 60.0019 32.0000 1.9910 1.9947 418.3644 419.2972 0.1398 -1.0000 -1.0000 0106500 1582434085.70 151.4705 60.0019 32.0000 1.9908 1.9945 418.1903 419.1226 0.1398 -1.0000 -1.0000 0106563 1582434085.80 151.4705 60.0019 32.0000 1.9909 1.9946 418.2119 419.1449 0.1399 -1.0000 -1.0000 0106641 1582434085.90 151.4705 60.0019 32.0000 1.9904 1.9940 418.2666 419.1990 0.1397 -1.0000 -1.0000 0106719 1582434086.00 151.4703 60.0019 32.0000 1.9906 1.9942 418.3330 419.2644 0.1396 -1.0000 -1.0000 0106782 1582434086.10 151.4694 60.0019 32.0000 1.9909 1.9946 418.1644 419.0951 0.1396 -1.0000 -1.0000 0106844 1582434086.20 151.4694 60.0019 32.0000 1.9909 1.9945 418.0999 419.0323 0.1398 -1.0000 -1.0000 0106906 1582434086.30 151.4694 60.0019 32.0000 1.9901 1.9938 418.3261 419.2573 0.1396 -1.0000 -1.0000 0106969 1582434086.40 151.4694 60.0019 32.0000 1.9898 1.9935 418.3916 419.3242 0.1398 -1.0000 -1.0000 0107047 1582434086.50 151.4694 60.0019 32.0000 1.9903 1.9940 418.2497 419.1821 0.1398 -1.0000 -1.0000 0107110 1582434086.60 151.5417 60.0019 32.0000 1.9903 1.9940 418.1717 419.1049 0.1399 -1.0000 -1.0000 0107172 1582434086.70 151.5417 60.0019 32.0000 1.9900 1.9937 418.1865 419.1187 0.1398 -1.0000 -1.0000 0107250 1582434086.80 151.5417 60.0019 32.0000 1.9903 1.9940 418.2997 419.2328 0.1399 -1.0000 -1.0000 0107297 1582434086.90 151.5417 60.0019 32.0000 1.9899 1.9936 418.3681 419.3012 0.1398 -1.0000 -1.0000 0107375 1582434087.00 151.5417 60.0019 32.0000 1.9905 1.9941 418.2372 419.1696 0.1398 -1.0000 -1.0000 0107438 1582434087.10 151.5417 60.0019 32.0000 1.9902 1.9938 418.2565 419.1889 0.1398 -1.0000 -1.0000 0107500 1582434087.20 151.5369 60.0019 32.0000 1.9899 1.9935 418.3746 419.3066 0.1397 -1.0000 -1.0000 0107579 1582434087.30 151.5369 60.0019 32.0000 1.9896 1.9933 418.3534 419.2858 0.1398 -1.0000 -1.0000 0107641 1582434087.40 151.5369 60.0019 32.0000 1.9900 1.9937 418.1885 419.1214 0.1398 -1.0000 -1.0000 0107703 1582434087.50 151.5369 60.0019 32.0000 1.9905 1.9941 418.1529 419.0845 0.1397 -1.0000 -1.0000 0107766 1582434087.60 151.5369 60.0019 32.0000 1.9903 1.9939 418.2012 419.1333 0.1397 -1.0000 -1.0000 0107828 1582434087.70 151.5369 60.0019 32.0000 1.9892 1.9928 418.3247 419.2566 0.1397 -1.0000 -1.0000 0107891 1582434087.80 151.5369 60.0019 32.0000 1.9895 1.9932 418.3980 419.3302 0.1397 -1.0000 -1.0000 0107969 1582434087.90 151.5369 60.0019 32.0000 1.9902 1.9939 418.1092 419.0406 0.1397 -1.0000 -1.0000 0108032 1582434088.00 151.5369 60.0019 32.0000 1.9905 1.9941 418.1391 419.0707 0.1397 -1.0000 -1.0000 0108094 1582434088.10 151.5369 60.0019 32.0000 1.9903 1.9940 418.1388 419.0701 0.1396 -1.0000 -1.0000 0108172 1582434088.20 151.5369 60.0019 32.0000 1.9896 1.9932 418.2786 419.2101 0.1397 -1.0000 -1.0000 0108235 1582434088.30 151.5166 60.0019 32.0000 1.9901 1.9937 418.2193 419.1516 0.1398 -1.0000 -1.0000 0108297 1582434088.40 151.4833 60.0019 32.0000 1.9899 1.9935 418.0663 418.9979 0.1397 -1.0000 -1.0000 0108360 1582434088.50 151.4833 60.0019 32.0000 1.9905 1.9941 418.2215 419.1529 0.1396 -1.0000 -1.0000 0108891 1582434088.60 151.4833 60.0019 32.0000 1.9896 1.9932 418.3913 419.3225 0.1397 -1.0000 -1.0000 0108969 1582434088.70 151.4833 60.0019 32.0000 1.9900 1.9937 418.2829 419.2164 0.1399 -1.0000 -1.0000 0109032 1582434088.80 151.4833 60.0019 32.0000 1.9903 1.9939 418.1693 419.1007 0.1396 -1.0000 -1.0000 0109094 1582434088.90 151.4578 60.0019 32.0000 1.9903 1.9939 418.1869 419.1199 0.1398 -1.0000 -1.0000 0109172 1582434089.00 151.4578 60.0019 32.0000 1.9909 1.9945 418.2868 419.2192 0.1398 -1.0000 -1.0000 0109391 1582434089.10 151.4578 60.0019 32.0000 1.9897 1.9934 418.4108 419.3429 0.1396 -1.0000 -1.0000 0109453 1582434089.20 151.4578 60.0019 32.0000 1.9903 1.9939 418.1936 419.1252 0.1397 -1.0000 -1.0000 0109532 1582434089.30 151.4578 60.0019 32.0000 1.9908 1.9944 418.0954 419.0265 0.1397 -1.0000 -1.0000 0109594 1582434089.40 151.4617 60.0019 32.0000 1.9903 1.9940 418.2779 419.2095 0.1396 -1.0000 -1.0000 0109656 1582434089.50 151.5347 60.0019 32.0000 1.9905 1.9942 418.3864 419.3178 0.1396 -1.0000 -1.0000 0109891 1582434089.60 151.5347 60.0019 32.0000 1.9907 1.9944 418.3656 419.2978 0.1397 -1.0000 -1.0000 0109953 1582434089.70 151.5347 60.0019 32.0000 1.9911 1.9947 418.1659 419.0979 0.1398 -1.0000 -1.0000 0110016 1582434089.80 151.5347 60.0019 32.0000 1.9902 1.9938 418.3143 419.2460 0.1396 -1.0000 -1.0000 0110094 1582434089.90 151.5347 60.0019 32.0000 1.9905 1.9941 418.3571 419.2889 0.1397 -1.0000 -1.0000 0110156 1582434090.00 151.5267 60.0018 32.0000 1.9910 1.9947 418.3409 419.2739 0.1399 -1.0000 -1.0000 0110219 1582434090.10 151.5245 60.0018 32.0000 1.9913 1.9950 418.1417 419.0737 0.1397 -1.0000 -1.0000 0110344 1582434090.20 151.5245 60.0018 32.0000 1.9903 1.9940 418.1572 419.0884 0.1396 -1.0000 -1.0000 0110406 1582434090.30 151.5245 60.0018 32.0000 1.9900 1.9936 418.4067 419.3376 0.1395 -1.0000 -1.0000 0110469 1582434090.40 151.5245 60.0018 32.0000 1.9896 1.9933 418.3188 419.2503 0.1397 -1.0000 -1.0000 0110547 1582434090.50 151.5247 60.0018 32.0000 1.9901 1.9937 418.3310 419.2634 0.1398 -1.0000 -1.0000 0110610 1582434090.60 151.5286 60.0018 32.0000 1.9899 1.9935 418.3741 419.3073 0.1398 -1.0000 -1.0000 0110876 1582434090.70 151.5286 60.0018 32.0000 1.9895 1.9932 418.4598 419.3918 0.1397 -1.0000 -1.0000 0110938 1582434090.80 151.5286 60.0018 32.0000 1.9895 1.9932 418.3881 419.3209 0.1398 -1.0000 -1.0000 0111000 1582434090.90 151.5286 60.0018 32.0000 1.9899 1.9936 418.2516 419.1836 0.1398 -1.0000 -1.0000 0111063 1582434091.00 151.5286 60.0018 32.0000 1.9899 1.9935 418.2116 419.1424 0.1395 -1.0000 -1.0000 0111126 1582434091.10 151.5104 60.0018 32.0000 1.9891 1.9928 418.4290 419.3603 0.1396 -1.0000 -1.0000 0111376 1582434091.20 151.5078 60.0018 32.0000 1.9892 1.9929 418.3484 419.2796 0.1395 -1.0000 -1.0000 0111438 1582434091.30 151.5078 60.0018 32.0000 1.9900 1.9936 418.2196 419.1499 0.1395 -1.0000 -1.0000 0111500 1582434091.40 151.5078 60.0018 32.0000 1.9903 1.9939 418.2307 419.1622 0.1396 -1.0000 -1.0000 0111563 1582434091.50 151.5078 60.0018 32.0000 1.9897 1.9933 418.3044 419.2360 0.1397 -1.0000 -1.0000 0111641 1582434091.60 151.4910 60.0018 32.0000 1.9893 1.9930 418.4034 419.3353 0.1396 -1.0000 -1.0000 0112375 1582434091.70 151.4328 60.0018 32.0000 1.9898 1.9934 418.3056 419.2368 0.1396 -1.0000 -1.0000 0112438 1582434091.80 151.4328 60.0018 32.0000 1.9911 1.9947 418.2695 419.2009 0.1396 -1.0000 -1.0000 0112516 1582434091.90 151.4328 60.0018 32.0000 1.9897 1.9934 418.4611 419.3924 0.1395 -1.0000 -1.0000 0112578 1582434092.00 151.4328 60.0018 32.0000 1.9896 1.9932 418.4536 419.3849 0.1395 -1.0000 -1.0000 0112641 1582434092.10 151.4328 60.0018 32.0000 1.9907 1.9943 418.2844 419.2141 0.1394 -1.0000 -1.0000 0112703 1582434092.20 151.4644 60.0018 32.0000 1.9904 1.9940 418.2882 419.2181 0.1394 -1.0000 -1.0000 0112766 1582434092.30 151.4644 60.0018 32.0000 1.9897 1.9933 418.3483 419.2790 0.1395 -1.0000 -1.0000 0112860 1582434092.40 151.4644 60.0018 32.0000 1.9898 1.9934 418.5004 419.4314 0.1395 -1.0000 -1.0000 0112922 1582434092.50 151.4644 60.0018 32.0000 1.9901 1.9937 418.3817 419.3124 0.1394 -1.0000 -1.0000 0112985 1582434092.60 151.4644 60.0018 32.0000 1.9911 1.9947 418.2069 419.1371 0.1395 -1.0000 -1.0000 0113094 1582434092.70 151.4644 60.0018 32.0000 1.9906 1.9942 418.2945 419.2257 0.1396 -1.0000 -1.0000 0113156 1582434092.80 151.4099 60.0018 32.0000 1.9894 1.9931 418.4167 419.3477 0.1395 -1.0000 -1.0000 0113219 1582434092.90 151.4099 60.0018 32.0000 1.9894 1.9930 418.2515 419.1819 0.1396 -1.0000 -1.0000 0113297 1582434093.00 151.4099 60.0018 32.0000 1.9907 1.9943 418.1350 419.0655 0.1395 -1.0000 -1.0000 0113360 1582434093.10 151.4099 60.0018 32.0000 1.9897 1.9933 418.2846 419.2156 0.1395 -1.0000 -1.0000 0113422 1582434093.20 151.4099 60.0018 32.0000 1.9898 1.9934 418.3197 419.2502 0.1395 -1.0000 -1.0000 0113500 1582434093.30 151.5535 60.0018 32.0000 1.9893 1.9930 418.2589 419.1901 0.1396 -1.0000 -1.0000 0113563 1582434093.40 151.5535 60.0018 32.0000 1.9901 1.9937 418.1193 419.0493 0.1395 -1.0000 -1.0000 0113626 1582434093.50 151.5535 60.0018 32.0000 1.9910 1.9947 418.2168 419.1473 0.1395 -1.0000 -1.0000 0113703 1582434093.60 151.5535 60.0018 32.0000 1.9904 1.9940 418.3380 419.2689 0.1395 -1.0000 -1.0000 0113750 1582434093.70 151.5535 60.0018 32.0000 1.9900 1.9937 418.4320 419.3637 0.1396 -1.0000 -1.0000 0113813 1582434093.80 151.5534 60.0018 32.0000 1.9903 1.9939 418.2582 419.1881 0.1395 -1.0000 -1.0000 0113891 1582434093.90 151.5533 60.0018 32.0000 1.9903 1.9939 418.1679 419.0982 0.1395 -1.0000 -1.0000 0113953 1582434094.00 151.5533 60.0018 32.0000 1.9904 1.9941 418.2006 419.1308 0.1395 -1.0000 -1.0000 0114016 1582434094.10 151.5533 60.0018 32.0000 1.9903 1.9940 418.3197 419.2510 0.1396 -1.0000 -1.0000 0114094 1582434094.20 151.5533 60.0018 32.0000 1.9905 1.9941 418.2830 419.2138 0.1395 -1.0000 -1.0000 0114156 1582434094.30 151.5533 60.0018 32.0000 1.9907 1.9943 418.1514 419.0813 0.1395 -1.0000 -1.0000 0114219 1582434094.40 151.5259 60.0018 32.0000 1.9897 1.9934 418.3660 419.2955 0.1393 -1.0000 -1.0000 0114297 1582434094.50 151.5259 60.0018 32.0000 1.9900 1.9937 418.4165 419.3463 0.1394 -1.0000 -1.0000 0114360 1582434094.60 151.5259 60.0018 32.0000 1.9905 1.9941 418.2093 419.1398 0.1395 -1.0000 -1.0000 0114422 1582434094.70 151.5259 60.0018 32.0000 1.9906 1.9942 418.2139 419.1442 0.1395 -1.0000 -1.0000 0114860 1582434094.80 151.5259 60.0018 32.0000 1.9899 1.9935 418.2551 419.1849 0.1394 -1.0000 -1.0000 0114922 1582434094.90 151.5438 60.0017 32.0000 1.9891 1.9927 418.3484 419.2781 0.1394 -1.0000 -1.0000 0115000 1582434095.00 151.5451 60.0017 32.0000 1.9906 1.9942 418.3232 419.2534 0.1394 -1.0000 -1.0000 0115063 1582434095.10 151.5451 60.0017 32.0000 1.9903 1.9940 418.2031 419.1329 0.1394 -1.0000 -1.0000 0115126 1582434095.20 151.5451 60.0017 32.0000 1.9907 1.9944 418.1361 419.0655 0.1394 -1.0000 -1.0000 0115376 1582434095.30 151.5451 60.0017 32.0000 1.9894 1.9931 418.4086 419.3395 0.1395 -1.0000 -1.0000 0115438 1582434095.40 151.5451 60.0017 32.0000 1.9898 1.9934 418.3759 419.3057 0.1394 -1.0000 -1.0000 0115500 1582434095.50 151.4872 60.0017 32.0000 1.9912 1.9948 418.1132 419.0428 0.1394 -1.0000 -1.0000 0115579 1582434095.60 151.4854 60.0017 32.0000 1.9907 1.9943 418.2917 419.2214 0.1393 -1.0000 -1.0000 0115641 1582434095.70 151.4854 60.0017 32.0000 1.9904 1.9940 418.4310 419.3606 0.1393 -1.0000 -1.0000 0115875 1582434095.80 151.4854 60.0017 32.0000 1.9894 1.9931 418.4326 419.3629 0.1394 -1.0000 -1.0000 0115953 1582434095.90 151.4854 60.0017 32.0000 1.9904 1.9941 418.2773 419.2073 0.1394 -1.0000 -1.0000 0116016 1582434096.00 151.4908 60.0017 32.0000 1.9910 1.9946 418.2495 419.1800 0.1395 -1.0000 -1.0000 0116078 1582434096.10 151.5008 60.0017 32.0000 1.9907 1.9943 418.2485 419.1868 0.1416 -1.0000 -1.0000 0116156 1582434096.20 151.5008 60.0017 32.0000 1.9898 1.9936 418.3267 419.2981 0.1463 -1.0000 -1.0000 0116219 1582434096.30 151.5008 60.0017 32.0000 1.9899 1.9937 418.3746 419.3472 0.1448 -1.0000 -1.0000 0116391 1582434096.40 151.5008 60.0017 32.0000 1.9903 1.9940 418.2283 419.1810 0.1421 -1.0000 -1.0000 0116469 1582434096.50 151.5008 60.0017 32.0000 1.9908 1.9945 418.1663 419.1054 0.1406 -1.0000 -1.0000 0116532 1582434096.60 151.4472 60.0017 32.0000 1.9900 1.9937 418.2074 419.1419 0.1400 -1.0000 -1.0000 0116594 1582434096.70 151.4456 60.0017 32.0000 1.9900 1.9936 418.3408 419.2745 0.1400 -1.0000 -1.0000 0116656 1582434096.80 151.4456 60.0017 32.0000 1.9911 1.9947 418.3316 419.2654 0.1400 -1.0000 -1.0000 0116876 1582434096.90 151.4456 60.0017 32.0000 1.9909 1.9946 418.2007 419.1327 0.1396 -1.0000 -1.0000 0116953 1582434097.00 151.4456 60.0017 32.0000 1.9904 1.9940 418.2095 419.1403 0.1396 -1.0000 -1.0000 0117016 1582434097.10 151.4456 60.0017 32.0000 1.9903 1.9939 418.3031 419.2338 0.1395 -1.0000 -1.0000 0117079 1582434097.20 151.4554 60.0017 32.0000 1.9904 1.9941 418.4449 419.3767 0.1396 -1.0000 -1.0000 0117141 1582434097.30 151.4554 60.0017 32.0000 1.9902 1.9939 418.3709 419.3018 0.1395 -1.0000 -1.0000 0117376 1582434097.40 151.4554 60.0017 32.0000 1.9908 1.9944 418.2138 419.1444 0.1396 -1.0000 -1.0000 0117438 1582434097.50 151.4554 60.0017 32.0000 1.9899 1.9935 418.1906 419.1216 0.1396 -1.0000 -1.0000 0117516 1582434097.60 151.4554 60.0017 32.0000 1.9889 1.9925 418.4190 419.3500 0.1396 -1.0000 -1.0000 0117579 1582434097.70 151.4995 60.0017 32.0000 1.9900 1.9936 418.2524 419.1841 0.1397 -1.0000 -1.0000 0117641 1582434097.80 151.5161 60.0017 32.0000 1.9904 1.9940 418.1054 419.0346 0.1393 -1.0000 -1.0000 0118438 1582434097.90 151.5161 60.0017 32.0000 1.9903 1.9939 418.2912 419.2209 0.1394 -1.0000 -1.0000 0118500 1582434098.00 151.5161 60.0017 32.0000 1.9899 1.9935 418.4091 419.3398 0.1395 -1.0000 -1.0000 0118578 1582434098.10 151.5161 60.0017 32.0000 1.9902 1.9939 418.3906 419.3215 0.1395 -1.0000 -1.0000 0118641 1582434098.20 151.5161 60.0017 32.0000 1.9904 1.9940 418.1349 419.0652 0.1395 -1.0000 -1.0000 0118703 1582434098.30 151.5410 60.0017 32.0000 1.9905 1.9942 418.1835 419.1142 0.1396 -1.0000 -1.0000 0118891 1582434098.40 151.5410 60.0017 32.0000 1.9893 1.9929 418.3128 419.2440 0.1396 -1.0000 -1.0000 0118969 1582434098.50 151.5410 60.0017 32.0000 1.9895 1.9932 418.4036 419.3348 0.1396 -1.0000 -1.0000 0119032 1582434098.60 151.5410 60.0017 32.0000 1.9893 1.9930 418.3088 419.2396 0.1394 -1.0000 -1.0000 0119094 1582434098.70 151.5410 60.0017 32.0000 1.9902 1.9939 418.2023 419.1327 0.1396 -1.0000 -1.0000 0119156 1582434098.80 151.5002 60.0017 32.0000 1.9904 1.9941 418.2606 419.1918 0.1396 -1.0000 -1.0000 0119219 1582434098.90 151.4932 60.0017 32.0000 1.9902 1.9939 418.3925 419.3239 0.1395 -1.0000 -1.0000 0119297 1582434099.00 151.4932 60.0017 32.0000 1.9893 1.9930 418.3275 419.2584 0.1396 -1.0000 -1.0000 0119360 1582434099.10 151.4932 60.0017 32.0000 1.9901 1.9937 418.2908 419.2222 0.1396 -1.0000 -1.0000 0119422 1582434099.20 151.4932 60.0017 32.0000 1.9901 1.9937 418.0333 418.9641 0.1396 -1.0000 -1.0000 0119500 1582434099.30 151.4929 60.0017 32.0000 1.9901 1.9937 418.3000 419.2305 0.1395 -1.0000 -1.0000 0119563 1582434099.40 151.4887 60.0017 32.0000 1.9898 1.9934 418.4800 419.4113 0.1396 -1.0000 -1.0000 0119626 1582434099.50 151.4887 60.0017 32.0000 1.9905 1.9941 418.3296 419.2596 0.1395 -1.0000 -1.0000 0119703 1582434099.60 151.4887 60.0017 32.0000 1.9898 1.9935 418.1365 419.0672 0.1395 -1.0000 -1.0000 0119766 1582434099.70 151.4887 60.0017 32.0000 1.9906 1.9943 418.1659 419.0974 0.1397 -1.0000 -1.0000 0119828 1582434099.80 151.4887 60.0017 32.0000 1.9899 1.9936 418.2731 419.2046 0.1397 -1.0000 -1.0000 0119922 1582434099.90 151.4171 60.0017 32.0000 1.9904 1.9940 418.3304 419.2623 0.1397 -1.0000 -1.0000 0120110 1582434100.00 151.4171 60.0017 32.0000 1.9908 1.9945 418.1664 419.0978 0.1396 -1.0000 -1.0000 0120172 1582434100.10 151.4171 60.0017 32.0000 1.9903 1.9940 418.2310 419.1622 0.1396 -1.0000 -1.0000 0120250 1582434100.20 151.4171 60.0017 32.0000 1.9893 1.9930 418.3962 419.3277 0.1396 -1.0000 -1.0000 0120313 1582434100.30 151.4171 60.0017 32.0000 1.9892 1.9928 418.4230 419.3547 0.1396 -1.0000 -1.0000 0120375 1582434100.40 151.4171 60.0017 32.0000 1.9908 1.9945 418.2825 419.2136 0.1396 -1.0000 -1.0000 0120610 1582434100.50 151.4171 60.0017 32.0000 1.9906 1.9943 418.1789 419.1102 0.1396 -1.0000 -1.0000 0120672 1582434100.60 151.4171 60.0017 32.0000 1.9898 1.9935 418.3164 419.2473 0.1395 -1.0000 -1.0000 0120750 1582434100.70 151.4462 60.0017 32.0000 1.9904 1.9941 418.4403 419.3728 0.1398 -1.0000 -1.0000 0120813 1582434100.80 151.4462 60.0017 32.0000 1.9898 1.9935 418.4701 419.4017 0.1395 -1.0000 -1.0000 0120876 1582434100.90 151.4462 60.0017 32.0000 1.9904 1.9940 418.3366 419.2676 0.1396 -1.0000 -1.0000 0121157 1582434101.00 151.4462 60.0017 32.0000 1.9899 1.9936 418.3633 419.2949 0.1396 -1.0000 -1.0000 0121219 1582434101.10 151.4462 60.0017 32.0000 1.9894 1.9930 418.4086 419.3409 0.1398 -1.0000 -1.0000 0121281 1582434101.20 151.4462 60.0017 32.0000 1.9901 1.9938 418.4649 419.3973 0.1397 -1.0000 -1.0000 0121360 1582434101.30 151.4362 60.0017 32.0000 1.9914 1.9950 418.3104 419.2413 0.1395 -1.0000 -1.0000 0121422 1582434101.40 151.4362 60.0017 32.0000 1.9909 1.9945 418.2051 419.1356 0.1395 -1.0000 -1.0000 0121860 1582434101.50 151.4362 60.0017 32.0000 1.9905 1.9942 418.3539 419.2859 0.1396 -1.0000 -1.0000 0121953 1582434101.60 151.4362 60.0017 32.0000 1.9901 1.9937 418.3915 419.3226 0.1396 -1.0000 -1.0000 0122016 1582434101.70 151.4362 60.0017 32.0000 1.9903 1.9939 418.4123 419.3434 0.1395 -1.0000 -1.0000 0122094 1582434101.80 151.4887 60.0017 32.0000 1.9907 1.9944 418.1531 419.0844 0.1397 -1.0000 -1.0000 0122156 1582434101.90 151.4887 60.0017 32.0000 1.9906 1.9943 418.2722 419.2036 0.1396 -1.0000 -1.0000 0122281 1582434102.00 151.4887 60.0017 32.0000 1.9904 1.9940 418.2435 419.1741 0.1395 -1.0000 -1.0000 0122344 1582434102.10 151.4887 60.0017 32.0000 1.9905 1.9941 418.4583 419.3900 0.1396 -1.0000 -1.0000 0122422 1582434102.20 151.4887 60.0017 32.0000 1.9908 1.9945 418.2208 419.1510 0.1394 -1.0000 -1.0000 0122485 1582434102.30 151.4887 60.0017 32.0000 1.9910 1.9947 418.2839 419.2143 0.1396 -1.0000 -1.0000 0122547 1582434102.40 151.5604 60.0017 32.0000 1.9904 1.9940 418.3195 419.2512 0.1397 -1.0000 -1.0000 0123500 1582434102.50 151.5604 60.0017 32.0000 1.9903 1.9939 418.3368 419.2688 0.1396 -1.0000 -1.0000 0123563 1582434102.60 151.5604 60.0017 32.0000 1.9904 1.9940 418.3275 419.2592 0.1396 -1.0000 -1.0000 0123626 1582434102.70 151.5604 60.0017 32.0000 1.9904 1.9940 418.2503 419.1807 0.1395 -1.0000 -1.0000 0123688 1582434102.80 151.5604 60.0017 32.0000 1.9907 1.9943 418.2294 419.1598 0.1396 -1.0000 -1.0000 0123750 1582434102.90 151.5428 60.0017 32.0000 1.9901 1.9937 418.2959 419.2283 0.1397 -1.0000 -1.0000 0123828 1582434103.00 151.5369 60.0017 32.0000 1.9901 1.9938 418.3356 419.2669 0.1396 -1.0000 -1.0000 0123891 1582434103.10 151.5369 60.0017 32.0000 1.9904 1.9940 418.3051 419.2360 0.1396 -1.0000 -1.0000 0123953 1582434103.20 151.5369 60.0017 32.0000 1.9908 1.9944 418.2271 419.1586 0.1396 -1.0000 -1.0000 0124032 1582434103.30 151.5369 60.0017 32.0000 1.9902 1.9939 418.3020 419.2337 0.1398 -1.0000 -1.0000 0124094 1582434103.40 151.5369 60.0017 32.0000 1.9895 1.9932 418.3996 419.3334 0.1400 -1.0000 -1.0000 0124157 1582434103.50 151.5389 60.0017 32.0000 1.9901 1.9938 418.2485 419.1821 0.1400 -1.0000 -1.0000 0124219 1582434103.60 151.5403 60.0017 32.0000 1.9904 1.9941 418.2326 419.1663 0.1399 -1.0000 -1.0000 0124281 1582434103.70 151.5403 60.0017 32.0000 1.9905 1.9942 418.2432 419.1756 0.1398 -1.0000 -1.0000 0124344 1582434103.80 151.5403 60.0017 32.0000 1.9898 1.9934 418.3799 419.3127 0.1397 -1.0000 -1.0000 0124422 1582434103.90 151.5403 60.0017 32.0000 1.9900 1.9937 418.2975 419.2282 0.1396 -1.0000 -1.0000 0124485 1582434104.00 151.5403 60.0017 32.0000 1.9906 1.9942 418.1594 419.0905 0.1396 -1.0000 -1.0000 0124547 1582434104.10 151.5042 60.0017 32.0000 1.9907 1.9943 418.1100 419.0409 0.1396 -1.0000 -1.0000 0124625 1582434104.20 151.5042 60.0017 32.0000 1.9901 1.9937 418.3881 419.3194 0.1396 -1.0000 -1.0000 0124688 1582434104.30 151.5042 60.0017 32.0000 1.9899 1.9936 418.4360 419.3675 0.1396 -1.0000 -1.0000 0124750 1582434104.40 151.5042 60.0017 32.0000 1.9904 1.9941 418.3133 419.2447 0.1396 -1.0000 -1.0000 0124829 1582434104.50 151.5042 60.0017 32.0000 1.9905 1.9942 418.2290 419.1611 0.1397 -1.0000 -1.0000 0124891 1582434104.60 151.5042 60.0017 32.0000 1.9900 1.9936 418.2948 419.2254 0.1395 -1.0000 -1.0000 0124953 1582434104.70 151.5146 60.0016 32.0000 1.9898 1.9934 418.4088 419.3401 0.1396 -1.0000 -1.0000 0125016 1582434104.80 151.5210 60.0015 32.0000 1.9906 1.9942 418.2401 419.1712 0.1396 -1.0000 -1.0000 0125079 1582434104.90 151.5210 60.0015 32.0000 1.9911 1.9947 418.2618 419.1925 0.1396 -1.0000 -1.0000 0125157 1582434105.00 151.5210 60.0015 32.0000 1.9906 1.9943 418.4265 419.3583 0.1396 -1.0000 -1.0000 0125219 1582434105.10 151.5210 60.0015 32.0000 1.9897 1.9934 418.3454 419.2770 0.1396 -1.0000 -1.0000 0125281 1582434105.20 151.5220 60.0015 32.0000 1.9904 1.9940 418.4145 419.3450 0.1395 -1.0000 -1.0000 0125360 1582434105.30 151.5573 60.0015 32.0000 1.9906 1.9942 418.1709 419.1024 0.1397 -1.0000 -1.0000 0125422 1582434105.40 151.5573 60.0015 32.0000 1.9904 1.9941 418.2406 419.1722 0.1396 -1.0000 -1.0000 0125485 1582434105.50 151.5573 60.0015 32.0000 1.9904 1.9940 418.4046 419.3350 0.1395 -1.0000 -1.0000 0125875 1582434105.60 151.5573 60.0015 32.0000 1.9900 1.9937 418.3908 419.3223 0.1397 -1.0000 -1.0000 0125938 1582434105.70 151.5573 60.0015 32.0000 1.9916 1.9953 418.1475 419.0792 0.1397 -1.0000 -1.0000 0126000 1582434105.80 151.5683 60.0015 32.0000 1.9906 1.9943 418.3421 419.2732 0.1395 -1.0000 -1.0000 0126078 1582434105.90 151.5867 60.0015 32.0000 1.9906 1.9943 418.3381 419.2692 0.1396 -1.0000 -1.0000 0126141 1582434106.00 151.5867 60.0015 32.0000 1.9910 1.9946 418.2383 419.1704 0.1398 -1.0000 -1.0000 0126203 1582434106.10 151.5867 60.0015 32.0000 1.9910 1.9946 418.1288 419.0604 0.1396 -1.0000 -1.0000 0126281 1582434106.20 151.5867 60.0015 32.0000 1.9903 1.9939 418.2718 419.2035 0.1397 -1.0000 -1.0000 0126344 1582434106.30 151.5867 60.0015 32.0000 1.9899 1.9935 418.3169 419.2487 0.1397 -1.0000 -1.0000 0126407 1582434106.40 151.5751 60.0015 32.0000 1.9897 1.9933 418.2425 419.1747 0.1398 -1.0000 -1.0000 0126469 1582434106.50 151.5751 60.0015 32.0000 1.9912 1.9949 418.1468 419.0791 0.1398 -1.0000 -1.0000 0126844 1582434106.60 151.5751 60.0015 32.0000 1.9907 1.9944 418.1573 419.0876 0.1396 -1.0000 -1.0000 0126922 1582434106.70 151.5751 60.0015 32.0000 1.9902 1.9939 418.3609 419.2924 0.1396 -1.0000 -1.0000 0126985 1582434106.80 151.5751 60.0015 32.0000 1.9905 1.9941 418.2708 419.2021 0.1396 -1.0000 -1.0000 0127047 1582434106.90 151.5751 60.0015 32.0000 1.9905 1.9942 418.1870 419.1171 0.1395 -1.0000 -1.0000 0127126 1582434107.00 151.4906 60.0015 32.0000 1.9897 1.9934 418.0927 419.0238 0.1396 -1.0000 -1.0000 0127188 1582434107.10 151.4906 60.0015 32.0000 1.9898 1.9934 418.2320 419.1622 0.1394 -1.0000 -1.0000 0127250 1582434107.20 151.4906 60.0015 32.0000 1.9907 1.9943 418.3076 419.2381 0.1395 -1.0000 -1.0000 0127329 1582434107.30 151.4906 60.0015 32.0000 1.9915 1.9951 418.1404 419.0707 0.1395 -1.0000 -1.0000 0127391 1582434107.40 151.4906 60.0015 32.0000 1.9907 1.9943 418.1997 419.1311 0.1397 -1.0000 -1.0000 0127453 1582434107.50 151.4766 60.0015 32.0000 1.9904 1.9940 418.2401 419.1719 0.1396 -1.0000 -1.0000 0127516 1582434107.60 151.4766 60.0015 32.0000 1.9903 1.9940 418.4178 419.3483 0.1395 -1.0000 -1.0000 0127891 1582434107.70 151.4766 60.0015 32.0000 1.9906 1.9943 418.2880 419.2196 0.1397 -1.0000 -1.0000 0127953 1582434107.80 151.4766 60.0015 32.0000 1.9912 1.9948 418.2558 419.1876 0.1397 -1.0000 -1.0000 0128032 1582434107.90 151.4766 60.0015 32.0000 1.9903 1.9939 418.1872 419.1186 0.1397 -1.0000 -1.0000 0128094 1582434108.00 151.4747 60.0015 32.0000 1.9908 1.9945 418.4121 419.3446 0.1398 -1.0000 -1.0000 0128157 1582434108.10 151.4579 60.0015 32.0000 1.9913 1.9950 418.2459 419.1788 0.1398 -1.0000 -1.0000 0128235 1582434108.20 151.4579 60.0015 32.0000 1.9922 1.9959 418.1678 419.0997 0.1397 -1.0000 -1.0000 0128297 1582434108.30 151.4579 60.0015 32.0000 1.9910 1.9946 418.3927 419.3248 0.1397 -1.0000 -1.0000 0128360 1582434108.40 151.4579 60.0015 32.0000 1.9900 1.9937 418.3656 419.2976 0.1397 -1.0000 -1.0000 0128422 1582434108.50 151.4579 60.0015 32.0000 1.9906 1.9943 418.1863 419.1180 0.1397 -1.0000 -1.0000 0128485 1582434108.60 151.5097 60.0015 32.0000 1.9908 1.9944 418.2061 419.1378 0.1397 -1.0000 -1.0000 0129188 1582434108.70 151.5097 60.0015 32.0000 1.9897 1.9934 418.3388 419.2700 0.1396 -1.0000 -1.0000 0129250 1582434108.80 151.5097 60.0015 32.0000 1.9904 1.9940 418.4169 419.3492 0.1397 -1.0000 -1.0000 0129313 1582434108.90 151.5097 60.0015 32.0000 1.9903 1.9939 418.3644 419.2971 0.1398 -1.0000 -1.0000 0129391 1582434109.00 151.5097 60.0015 32.0000 1.9908 1.9945 418.3037 419.2358 0.1397 -1.0000 -1.0000 0129453 1582434109.10 151.6128 60.0015 32.0000 1.9901 1.9937 418.2776 419.2089 0.1397 -1.0000 -1.0000 0129626 1582434109.20 151.6251 60.0015 32.0000 1.9901 1.9938 418.3887 419.3216 0.1399 -1.0000 -1.0000 0129703 1582434109.30 151.6251 60.0015 32.0000 1.9914 1.9950 418.2819 419.2143 0.1397 -1.0000 -1.0000 0129766 1582434109.40 151.6251 60.0015 32.0000 1.9915 1.9952 418.1519 419.0838 0.1398 -1.0000 -1.0000 0129828 1582434109.50 151.6251 60.0015 32.0000 1.9910 1.9947 418.2931 419.2260 0.1399 -1.0000 -1.0000 0129891 1582434109.60 151.6251 60.0015 32.0000 1.9900 1.9937 418.3677 419.3012 0.1399 -1.0000 -1.0000 0129953 1582434109.70 151.5854 60.0018 32.0000 1.9902 1.9939 418.3275 419.2598 0.1397 -1.0000 -1.0000 0130016 1582434109.80 151.5854 60.0018 32.0000 1.9907 1.9944 418.1184 419.0506 0.1398 -1.0000 -1.0000 0130094 1582434109.90 151.5854 60.0018 32.0000 1.9908 1.9945 418.2398 419.1721 0.1398 -1.0000 -1.0000 0130157 1582434110.00 151.5854 60.0018 32.0000 1.9906 1.9943 418.3903 419.3229 0.1398 -1.0000 -1.0000 0130219 1582434110.10 151.5854 60.0018 32.0000 1.9908 1.9944 418.3243 419.2573 0.1398 -1.0000 -1.0000 0130907 1582434110.20 151.5163 60.0018 32.0000 1.9906 1.9942 418.2195 419.1510 0.1397 -1.0000 -1.0000 0130969 1582434110.30 151.5163 60.0018 32.0000 1.9901 1.9938 418.2635 419.1961 0.1399 -1.0000 -1.0000 0131032 1582434110.40 151.5163 60.0018 32.0000 1.9892 1.9928 418.3196 419.2515 0.1396 -1.0000 -1.0000 0131110 1582434110.50 151.5163 60.0018 32.0000 1.9898 1.9935 418.2644 419.1989 0.1400 -1.0000 -1.0000 0131172 1582434110.60 151.5163 60.0018 32.0000 1.9904 1.9940 418.1515 419.0832 0.1397 -1.0000 -1.0000 0131235 1582434110.70 151.5163 60.0018 32.0000 1.9900 1.9936 418.1797 419.1113 0.1397 -1.0000 -1.0000 0131297 1582434110.80 151.5163 60.0018 32.0000 1.9891 1.9927 418.2740 419.2065 0.1398 -1.0000 -1.0000 0131360 1582434110.90 151.4172 60.0018 32.0000 1.9887 1.9924 418.3245 419.2568 0.1397 -1.0000 -1.0000 0131438 1582434111.00 151.4172 60.0018 32.0000 1.9903 1.9939 418.3060 419.2369 0.1395 -1.0000 -1.0000 0131500 1582434111.10 151.4172 60.0018 32.0000 1.9908 1.9944 418.0890 419.0202 0.1397 -1.0000 -1.0000 0131563 1582434111.20 151.4172 60.0018 32.0000 1.9897 1.9934 418.1463 419.0787 0.1397 -1.0000 -1.0000 0131641 1582434111.30 151.4172 60.0018 32.0000 1.9899 1.9935 418.2299 419.1618 0.1398 -1.0000 -1.0000 0131688 1582434111.40 151.4461 60.0018 32.0000 1.9898 1.9935 418.3341 419.2661 0.1397 -1.0000 -1.0000 0131750 1582434111.50 151.4461 60.0018 32.0000 1.9908 1.9944 418.1148 419.0469 0.1398 -1.0000 -1.0000 0131828 1582434111.60 151.4461 60.0018 32.0000 1.9910 1.9946 418.2636 419.1957 0.1397 -1.0000 -1.0000 0131891 1582434111.70 151.4461 60.0018 32.0000 1.9896 1.9933 418.3056 419.2379 0.1398 -1.0000 -1.0000 0131953 1582434111.80 151.4461 60.0018 32.0000 1.9899 1.9935 418.3049 419.2372 0.1397 -1.0000 -1.0000 0132032 1582434111.90 151.4461 60.0018 32.0000 1.9898 1.9935 418.1156 419.0472 0.1398 -1.0000 -1.0000 0132094 1582434112.00 151.4461 60.0018 32.0000 1.9903 1.9940 418.2264 419.1587 0.1398 -1.0000 -1.0000 0132157 1582434112.10 151.4876 60.0018 32.0000 1.9897 1.9933 418.3710 419.3032 0.1397 -1.0000 -1.0000 0132235 1582434112.20 151.4876 60.0018 32.0000 1.9900 1.9937 418.3780 419.3109 0.1398 -1.0000 -1.0000 0132422 1582434112.30 151.4876 60.0018 32.0000 1.9905 1.9941 418.1537 419.0856 0.1397 -1.0000 -1.0000 0132485 1582434112.40 151.4876 60.0018 32.0000 1.9896 1.9933 418.2820 419.2143 0.1398 -1.0000 -1.0000 0132563 1582434112.50 151.4876 60.0018 32.0000 1.9897 1.9934 418.3250 419.2573 0.1397 -1.0000 -1.0000 0132625 1582434112.60 151.5214 60.0018 32.0000 1.9899 1.9935 418.2363 419.1671 0.1396 -1.0000 -1.0000 0132703 1582434112.70 151.5214 60.0018 32.0000 1.9898 1.9934 418.3394 419.2722 0.1398 -1.0000 -1.0000 0132876 1582434112.80 151.5214 60.0018 32.0000 1.9898 1.9934 418.3559 419.2881 0.1397 -1.0000 -1.0000 0132938 1582434112.90 151.5214 60.0018 32.0000 1.9893 1.9929 418.2636 419.1949 0.1396 -1.0000 -1.0000 0133000 1582434113.00 151.5214 60.0018 32.0000 1.9905 1.9941 418.1629 419.0949 0.1397 -1.0000 -1.0000 0133063 1582434113.10 151.5223 60.0018 32.0000 1.9900 1.9936 418.1814 419.1127 0.1397 -1.0000 -1.0000 0133126 1582434113.20 151.5770 60.0018 32.0000 1.9901 1.9937 418.3766 419.3088 0.1397 -1.0000 -1.0000 0133626 1582434113.30 151.5770 60.0018 32.0000 1.9898 1.9935 418.3266 419.2576 0.1396 -1.0000 -1.0000 0133688 1582434113.40 151.5770 60.0018 32.0000 1.9904 1.9941 418.2900 419.2219 0.1397 -1.0000 -1.0000 0133750 1582434113.50 151.5770 60.0018 32.0000 1.9907 1.9943 418.1455 419.0769 0.1396 -1.0000 -1.0000 0133828 1582434113.60 151.5770 60.0018 32.0000 1.9894 1.9930 418.1153 419.0461 0.1395 -1.0000 -1.0000 0133891 1582434113.70 151.4964 60.0018 32.0000 1.9883 1.9920 418.2644 419.1950 0.1396 -1.0000 -1.0000 0134125 1582434113.80 151.4960 60.0018 32.0000 1.9895 1.9932 418.2025 419.1343 0.1398 -1.0000 -1.0000 0134203 1582434113.90 151.4960 60.0018 32.0000 1.9901 1.9937 418.1234 419.0546 0.1396 -1.0000 -1.0000 0134266 1582434114.00 151.4960 60.0018 32.0000 1.9899 1.9936 418.4081 419.3379 0.1394 -1.0000 -1.0000 0134328 1582434114.10 151.4960 60.0018 32.0000 1.9905 1.9942 418.2732 419.2040 0.1396 -1.0000 -1.0000 0134407 1582434114.20 151.4605 60.0018 32.0000 1.9902 1.9939 418.1656 419.0968 0.1396 -1.0000 -1.0000 0134594 1582434114.30 151.4387 60.0018 32.0000 1.9896 1.9933 418.1519 419.0827 0.1396 -1.0000 -1.0000 0134657 1582434114.40 151.4387 60.0018 32.0000 1.9898 1.9934 418.2833 419.2142 0.1395 -1.0000 -1.0000 0134735 1582434114.50 151.4387 60.0018 32.0000 1.9910 1.9946 418.3562 419.2877 0.1397 -1.0000 -1.0000 0134797 1582434114.60 151.4387 60.0018 32.0000 1.9908 1.9944 418.2543 419.1856 0.1396 -1.0000 -1.0000 0134860 1582434114.70 151.4387 60.0018 32.0000 1.9899 1.9935 418.1921 419.1230 0.1396 -1.0000 -1.0000 0135157 1582434114.80 151.4530 60.0020 32.0000 1.9900 1.9937 418.2768 419.2084 0.1396 -1.0000 -1.0000 0135219 1582434114.90 151.4530 60.0020 32.0000 1.9895 1.9932 418.4233 419.3564 0.1399 -1.0000 -1.0000 0135281 1582434115.00 151.4530 60.0020 32.0000 1.9904 1.9941 418.1558 419.0872 0.1396 -1.0000 -1.0000 0135344 1582434115.10 151.4530 60.0020 32.0000 1.9903 1.9939 418.3232 419.2546 0.1396 -1.0000 -1.0000 0135406 1582434115.20 151.4530 60.0020 32.0000 1.9896 1.9932 418.4181 419.3493 0.1396 -1.0000 -1.0000 0135485 1582434115.30 151.4240 60.0020 32.0000 1.9900 1.9937 418.3351 419.2677 0.1399 -1.0000 -1.0000 0135610 1582434115.40 151.4184 60.0020 32.0000 1.9901 1.9938 418.1014 419.0322 0.1395 -1.0000 -1.0000 0135672 1582434115.50 151.4184 60.0020 32.0000 1.9898 1.9935 418.2245 419.1552 0.1396 -1.0000 -1.0000 0135735 1582434115.60 151.4184 60.0020 32.0000 1.9893 1.9930 418.4208 419.3530 0.1397 -1.0000 -1.0000 0135797 1582434115.70 151.4184 60.0020 32.0000 1.9898 1.9935 418.4014 419.3315 0.1394 -1.0000 -1.0000 0135875 1582434115.80 151.4184 60.0020 32.0000 1.9901 1.9938 418.1787 419.1104 0.1397 -1.0000 -1.0000 0136625 1582434115.90 151.5047 60.0020 32.0000 1.9907 1.9944 418.1338 419.0648 0.1396 -1.0000 -1.0000 0136688 1582434116.00 151.5059 60.0020 32.0000 1.9905 1.9942 418.3420 419.2717 0.1392 -1.0000 -1.0000 0136750 1582434116.10 151.5059 60.0020 32.0000 1.9899 1.9935 418.4737 419.4048 0.1396 -1.0000 -1.0000 0136829 1582434116.20 151.5059 60.0020 32.0000 1.9906 1.9942 418.1657 419.0973 0.1397 -1.0000 -1.0000 0136876 1582434116.30 151.5059 60.0020 32.0000 1.9905 1.9942 418.1794 419.1104 0.1395 -1.0000 -1.0000 0136938 1582434116.40 151.5248 60.0020 32.0000 1.9896 1.9933 418.2665 419.1965 0.1394 -1.0000 -1.0000 0137016 1582434116.50 151.5465 60.0020 32.0000 1.9895 1.9932 418.3927 419.3238 0.1395 -1.0000 -1.0000 0137078 1582434116.60 151.5465 60.0020 32.0000 1.9896 1.9932 418.2616 419.1930 0.1398 -1.0000 -1.0000 0137157 1582434116.70 151.5465 60.0020 32.0000 1.9905 1.9942 418.2308 419.1623 0.1396 -1.0000 -1.0000 0137219 1582434116.80 151.5465 60.0020 32.0000 1.9904 1.9941 418.0751 419.0059 0.1395 -1.0000 -1.0000 0137281 1582434116.90 151.5465 60.0020 32.0000 1.9901 1.9937 418.3066 419.2370 0.1395 -1.0000 -1.0000 0137360 1582434117.00 151.5262 60.0020 32.0000 1.9896 1.9932 418.3703 419.3012 0.1395 -1.0000 -1.0000 0137422 1582434117.10 151.5262 60.0020 32.0000 1.9903 1.9939 418.2598 419.1894 0.1394 -1.0000 -1.0000 0137485 1582434117.20 151.5262 60.0020 32.0000 1.9905 1.9941 418.1846 419.1158 0.1397 -1.0000 -1.0000 0137547 1582434117.30 151.5262 60.0020 32.0000 1.9894 1.9930 418.3320 419.2636 0.1396 -1.0000 -1.0000 0137610 1582434117.40 151.5262 60.0020 32.0000 1.9892 1.9929 418.3416 419.2739 0.1397 -1.0000 -1.0000 0137672 1582434117.50 151.4683 60.0020 32.0000 1.9896 1.9933 418.3206 419.2527 0.1398 -1.0000 -1.0000 0137750 1582434117.60 151.4285 60.0020 32.0000 1.9909 1.9946 418.1719 419.1040 0.1394 -1.0000 -1.0000 0137813 1582434117.70 151.4285 60.0020 32.0000 1.9898 1.9934 418.2669 419.1988 0.1397 -1.0000 -1.0000 0137875 1582434117.80 151.4285 60.0020 32.0000 1.9892 1.9929 418.3941 419.3268 0.1398 -1.0000 -1.0000 0137953 1582434117.90 151.4285 60.0020 32.0000 1.9891 1.9928 418.2861 419.2181 0.1397 -1.0000 -1.0000 0138016 1582434118.00 151.4227 60.0020 32.0000 1.9902 1.9938 418.0843 419.0155 0.1397 -1.0000 -1.0000 0138078 1582434118.10 151.4227 60.0020 32.0000 1.9900 1.9936 418.2491 419.1800 0.1396 -1.0000 -1.0000 0138157 1582434118.20 151.4227 60.0020 32.0000 1.9895 1.9932 418.2892 419.2205 0.1396 -1.0000 -1.0000 0138219 1582434118.30 151.4227 60.0020 32.0000 1.9903 1.9939 418.3116 419.2419 0.1394 -1.0000 -1.0000 0138610 1582434118.40 151.4227 60.0020 32.0000 1.9902 1.9939 418.1853 419.1163 0.1396 -1.0000 -1.0000 0138672 1582434118.50 151.4227 60.0020 32.0000 1.9900 1.9937 418.3168 419.2477 0.1395 -1.0000 -1.0000 0138735 1582434118.60 151.4493 60.0020 32.0000 1.9894 1.9930 418.3773 419.3081 0.1395 -1.0000 -1.0000 0138813 1582434118.70 151.4540 60.0020 32.0000 1.9899 1.9936 418.2415 419.1729 0.1397 -1.0000 -1.0000 0138876 1582434118.80 151.4540 60.0020 32.0000 1.9903 1.9940 418.1584 419.0892 0.1396 -1.0000 -1.0000 0138938 1582434118.90 151.4540 60.0020 32.0000 1.9897 1.9934 418.3541 419.2856 0.1396 -1.0000 -1.0000 0139126 1582434119.00 151.4540 60.0020 32.0000 1.9899 1.9936 418.3590 419.2906 0.1397 -1.0000 -1.0000 0139203 1582434119.10 151.4540 60.0020 32.0000 1.9903 1.9939 418.2295 419.1607 0.1396 -1.0000 -1.0000 0139266 1582434119.20 151.5087 60.0020 32.0000 1.9900 1.9937 418.1198 419.0497 0.1395 -1.0000 -1.0000 0139344 1582434119.30 151.5087 60.0020 32.0000 1.9896 1.9933 418.2320 419.1630 0.1395 -1.0000 -1.0000 0139407 1582434119.40 151.5087 60.0020 32.0000 1.9898 1.9935 418.3831 419.3139 0.1395 -1.0000 -1.0000 0140157 1582434119.50 151.5087 60.0020 32.0000 1.9902 1.9938 418.3389 419.2700 0.1395 -1.0000 -1.0000 0140235 1582434119.60 151.5087 60.0020 32.0000 1.9902 1.9939 418.2027 419.1331 0.1396 -1.0000 -1.0000 0140297 1582434119.70 151.4986 60.0020 32.0000 1.9886 1.9922 418.2494 419.1805 0.1395 -1.0000 -1.0000 0140360 1582434119.80 151.4425 60.0016 32.0000 1.9892 1.9928 418.3099 419.2406 0.1395 -1.0000 -1.0000 0140422 1582434119.90 151.4425 60.0016 32.0000 1.9901 1.9937 418.1882 419.1187 0.1396 -1.0000 -1.0000 0140485 1582434120.00 151.4425 60.0016 32.0000 1.9900 1.9937 418.2500 419.1794 0.1394 -1.0000 -1.0000 0140547 1582434120.10 151.4425 60.0016 32.0000 1.9888 1.9924 418.2908 419.2207 0.1395 -1.0000 -1.0000 0140625 1582434120.20 151.4425 60.0016 32.0000 1.9895 1.9931 418.4631 419.3953 0.1397 -1.0000 -1.0000 0140688 1582434120.30 151.4425 60.0016 32.0000 1.9891 1.9927 418.2403 419.1711 0.1395 -1.0000 -1.0000 0140750 1582434120.40 151.4425 60.0016 32.0000 1.9903 1.9939 418.1889 419.1196 0.1396 -1.0000 -1.0000 0140907 1582434120.50 151.3790 60.0016 32.0000 1.9894 1.9931 418.2150 419.1463 0.1396 -1.0000 -1.0000 0140969 1582434120.60 151.3790 60.0016 32.0000 1.9898 1.9934 418.3513 419.2829 0.1396 -1.0000 -1.0000 0141032 1582434120.70 151.3790 60.0016 32.0000 1.9893 1.9929 418.3456 419.2770 0.1396 -1.0000 -1.0000 0141094 1582434120.80 151.3790 60.0016 32.0000 1.9893 1.9930 418.3211 419.2525 0.1396 -1.0000 -1.0000 0141157 1582434120.90 151.3790 60.0016 32.0000 1.9896 1.9932 418.3003 419.2313 0.1395 -1.0000 -1.0000 0141235 1582434121.00 151.3801 60.0016 32.0000 1.9892 1.9928 418.2980 419.2288 0.1396 -1.0000 -1.0000 0141297 1582434121.10 151.3906 60.0016 32.0000 1.9896 1.9933 418.3393 419.2710 0.1395 -1.0000 -1.0000 0141360 1582434121.20 151.4910 60.0016 32.0000 1.9905 1.9942 418.1285 419.0595 0.1396 -1.0000 -1.0000 0141438 1582434121.30 151.4910 60.0016 32.0000 1.9901 1.9937 418.0425 418.9738 0.1397 -1.0000 -1.0000 0141500 1582434121.40 151.4910 60.0016 32.0000 1.9895 1.9932 418.2192 419.1505 0.1396 -1.0000 -1.0000 0141626 1582434121.50 151.4910 60.0016 32.0000 1.9891 1.9927 418.3487 419.2782 0.1393 -1.0000 -1.0000 0141688 1582434121.60 151.4910 60.0016 32.0000 1.9901 1.9937 418.3461 419.2773 0.1396 -1.0000 -1.0000 0141766 1582434121.70 151.4910 60.0016 32.0000 1.9904 1.9941 418.1112 419.0416 0.1395 -1.0000 -1.0000 0141813 1582434121.80 151.4910 60.0016 32.0000 1.9907 1.9944 418.1410 419.0730 0.1398 -1.0000 -1.0000 0141891 1582434121.90 151.4910 60.0016 32.0000 1.9895 1.9932 418.2600 419.1918 0.1397 -1.0000 -1.0000 0142125 1582434122.00 151.4910 60.0016 32.0000 1.9898 1.9934 418.2239 419.1558 0.1398 -1.0000 -1.0000 0142188 1582434122.10 151.5161 60.0016 32.0000 1.9903 1.9940 418.2020 419.1333 0.1396 -1.0000 -1.0000 0142266 1582434122.20 151.5374 60.0016 32.0000 1.9904 1.9941 418.1495 419.0814 0.1397 -1.0000 -1.0000 0142328 1582434122.30 151.5374 60.0016 32.0000 1.9890 1.9926 418.4028 419.3347 0.1397 -1.0000 -1.0000 0142391 1582434122.40 151.5374 60.0016 32.0000 1.9895 1.9931 418.4124 419.3447 0.1398 -1.0000 -1.0000 0142469 1582434122.50 151.5374 60.0016 32.0000 1.9906 1.9943 418.2767 419.2099 0.1399 -1.0000 -1.0000 0142657 1582434122.60 151.5374 60.0016 32.0000 1.9903 1.9940 418.1531 419.0850 0.1398 -1.0000 -1.0000 0142719 1582434122.70 151.5055 60.0016 32.0000 1.9907 1.9943 418.3066 419.2395 0.1398 -1.0000 -1.0000 0142781 1582434122.80 151.4859 60.0016 32.0000 1.9894 1.9930 418.3891 419.3224 0.1399 -1.0000 -1.0000 0142844 1582434122.90 151.4859 60.0016 32.0000 1.9895 1.9931 418.2940 419.2249 0.1396 -1.0000 -1.0000 0142922 1582434123.00 151.4859 60.0016 32.0000 1.9907 1.9943 418.1006 419.0325 0.1398 -1.0000 -1.0000 0143422 1582434123.10 151.4859 60.0016 32.0000 1.9899 1.9936 418.2599 419.1931 0.1399 -1.0000 -1.0000 0143500 1582434123.20 151.4859 60.0016 32.0000 1.9903 1.9940 418.2692 419.2027 0.1399 -1.0000 -1.0000 0143563 1582434123.30 151.3824 60.0016 32.0000 1.9904 1.9941 418.1412 419.0715 0.1396 -1.0000 -1.0000 0143625 1582434123.40 151.3824 60.0016 32.0000 1.9898 1.9935 418.2409 419.1732 0.1397 -1.0000 -1.0000 0143688 1582434123.50 151.3824 60.0016 32.0000 1.9894 1.9931 418.3409 419.2735 0.1398 -1.0000 -1.0000 0144125 1582434123.60 151.3824 60.0016 32.0000 1.9903 1.9940 418.2383 419.1704 0.1397 -1.0000 -1.0000 0144188 1582434123.70 151.3824 60.0016 32.0000 1.9905 1.9941 418.1233 419.0552 0.1398 -1.0000 -1.0000 0144250 1582434123.80 151.3824 60.0016 32.0000 1.9898 1.9935 418.2093 419.1409 0.1396 -1.0000 -1.0000 0144328 1582434123.90 151.4954 60.0016 32.0000 1.9897 1.9934 418.3341 419.2671 0.1399 -1.0000 -1.0000 0144391 1582434124.00 151.4954 60.0016 32.0000 1.9897 1.9933 418.3260 419.2582 0.1398 -1.0000 -1.0000 0144625 1582434124.10 151.4954 60.0016 32.0000 1.9902 1.9939 418.2911 419.2242 0.1399 -1.0000 -1.0000 0144688 1582434124.20 151.4954 60.0016 32.0000 1.9903 1.9939 418.2906 419.2227 0.1397 -1.0000 -1.0000 0144750 1582434124.30 151.4954 60.0016 32.0000 1.9905 1.9942 418.4185 419.3513 0.1398 -1.0000 -1.0000 0144813 1582434124.40 151.5195 60.0016 32.0000 1.9907 1.9944 418.3507 419.2820 0.1396 -1.0000 -1.0000 0144891 1582434124.50 151.5195 60.0016 32.0000 1.9911 1.9948 418.2166 419.1484 0.1397 -1.0000 -1.0000 0145126 1582434124.60 151.5195 60.0016 32.0000 1.9905 1.9941 418.3148 419.2461 0.1396 -1.0000 -1.0000 0145204 1582434124.70 151.5195 60.0016 32.0000 1.9904 1.9940 418.3966 419.3287 0.1398 -1.0000 -1.0000 0145266 1582434124.80 151.5195 60.0016 32.0000 1.9901 1.9938 418.3274 419.2604 0.1397 -1.0000 -1.0000 0145329 1582434124.90 151.5195 60.0016 32.0000 1.9909 1.9945 418.1778 419.1094 0.1397 -1.0000 -1.0000 0145407 1582434125.00 151.5587 60.0012 32.0000 1.9905 1.9941 418.3203 419.2529 0.1398 -1.0000 -1.0000 0145469 1582434125.10 151.5587 60.0012 32.0000 1.9899 1.9935 418.4181 419.3493 0.1397 -1.0000 -1.0000 0145641 1582434125.20 151.5587 60.0012 32.0000 1.9892 1.9928 418.3059 419.2387 0.1398 -1.0000 -1.0000 0145703 1582434125.30 151.5587 60.0012 32.0000 1.9906 1.9943 418.1260 419.0580 0.1398 -1.0000 -1.0000 0145766 1582434125.40 151.5587 60.0012 32.0000 1.9910 1.9947 418.1977 419.1308 0.1399 -1.0000 -1.0000 0145828 1582434125.50 151.5587 60.0012 32.0000 1.9905 1.9941 418.4196 419.3524 0.1399 -1.0000 -1.0000 0145907 1582434125.60 151.5840 60.0012 32.0000 1.9903 1.9939 418.2507 419.1841 0.1399 -1.0000 -1.0000 0146157 1582434125.70 151.6034 60.0012 32.0000 1.9902 1.9939 418.1138 419.0454 0.1397 -1.0000 -1.0000 0146219 1582434125.80 151.6034 60.0012 32.0000 1.9896 1.9933 418.2447 419.1768 0.1398 -1.0000 -1.0000 0146297 1582434125.90 151.6034 60.0012 32.0000 1.9897 1.9933 418.4166 419.3498 0.1399 -1.0000 -1.0000 0146360 1582434126.00 151.6034 60.0012 32.0000 1.9907 1.9943 418.3135 419.2464 0.1398 -1.0000 -1.0000 0146422 1582434126.10 151.6016 60.0012 32.0000 1.9906 1.9942 418.2556 419.1892 0.1399 -1.0000 -1.0000 0146485 1582434126.20 151.4786 60.0012 32.0000 1.9899 1.9935 418.2293 419.1618 0.1398 -1.0000 -1.0000 0146547 1582434126.30 151.4786 60.0012 32.0000 1.9902 1.9939 418.4719 419.4046 0.1397 -1.0000 -1.0000 0146610 1582434126.40 151.4786 60.0012 32.0000 1.9895 1.9932 418.3309 419.2631 0.1397 -1.0000 -1.0000 0146688 1582434126.50 151.4786 60.0012 32.0000 1.9901 1.9937 418.2164 419.1476 0.1396 -1.0000 -1.0000 0146750 1582434126.60 151.4786 60.0012 32.0000 1.9910 1.9946 418.2750 419.2073 0.1398 -1.0000 -1.0000 0146891 1582434126.70 151.4798 60.0012 32.0000 1.9901 1.9938 418.4049 419.3379 0.1398 -1.0000 -1.0000 0146954 1582434126.80 151.4807 60.0012 32.0000 1.9905 1.9941 418.2771 419.2094 0.1398 -1.0000 -1.0000 0147016 1582434126.90 151.4807 60.0012 32.0000 1.9913 1.9949 418.2132 419.1456 0.1398 -1.0000 -1.0000 0147078 1582434127.00 151.4807 60.0012 32.0000 1.9895 1.9932 418.2489 419.1806 0.1397 -1.0000 -1.0000 0147141 1582434127.10 151.4807 60.0012 32.0000 1.9903 1.9939 418.3767 419.3079 0.1396 -1.0000 -1.0000 0147391 1582434127.20 151.4807 60.0012 32.0000 1.9909 1.9945 418.3359 419.2694 0.1398 -1.0000 -1.0000 0147469 1582434127.30 151.5240 60.0012 32.0000 1.9913 1.9949 418.1351 419.0660 0.1396 -1.0000 -1.0000 0147532 1582434127.40 151.5240 60.0012 32.0000 1.9903 1.9940 418.2144 419.1456 0.1396 -1.0000 -1.0000 0147594 1582434127.50 151.5240 60.0012 32.0000 1.9896 1.9932 418.4129 419.3460 0.1398 -1.0000 -1.0000 0147657 1582434127.60 151.5240 60.0012 32.0000 1.9897 1.9934 418.3891 419.3209 0.1396 -1.0000 -1.0000 0148157 1582434127.70 151.5240 60.0012 32.0000 1.9905 1.9941 418.2266 419.1578 0.1396 -1.0000 -1.0000 0148219 1582434127.80 151.5240 60.0012 32.0000 1.9899 1.9935 418.2613 419.1941 0.1398 -1.0000 -1.0000 0148297 1582434127.90 151.5664 60.0012 32.0000 1.9891 1.9927 418.3407 419.2723 0.1397 -1.0000 -1.0000 0148360 1582434128.00 151.5664 60.0012 32.0000 1.9893 1.9930 418.3431 419.2753 0.1397 -1.0000 -1.0000 0148422 1582434128.10 151.5664 60.0012 32.0000 1.9904 1.9940 418.1983 419.1295 0.1396 -1.0000 -1.0000 0148500 1582434128.20 151.5664 60.0012 32.0000 1.9902 1.9939 418.1537 419.0842 0.1396 -1.0000 -1.0000 0148563 1582434128.30 151.5664 60.0012 32.0000 1.9900 1.9936 418.3682 419.3006 0.1397 -1.0000 -1.0000 0148625 1582434128.40 151.5664 60.0012 32.0000 1.9895 1.9932 418.3242 419.2568 0.1398 -1.0000 -1.0000 0148688 1582434128.50 151.5669 60.0012 32.0000 1.9907 1.9943 418.2219 419.1536 0.1397 -1.0000 -1.0000 0148750 1582434128.60 151.5792 60.0012 32.0000 1.9906 1.9942 418.2054 419.1378 0.1398 -1.0000 -1.0000 0148829 1582434128.70 151.5792 60.0012 32.0000 1.9901 1.9937 418.2917 419.2237 0.1397 -1.0000 -1.0000 0148891 1582434128.80 151.5792 60.0012 32.0000 1.9902 1.9938 418.3410 419.2723 0.1396 -1.0000 -1.0000 0148954 1582434128.90 151.5792 60.0012 32.0000 1.9908 1.9945 418.2750 419.2065 0.1398 -1.0000 -1.0000 0149032 1582434129.00 151.5792 60.0012 32.0000 1.9907 1.9944 418.2676 419.2003 0.1397 -1.0000 -1.0000 0149094 1582434129.10 151.4435 60.0012 32.0000 1.9895 1.9931 418.3886 419.3206 0.1398 -1.0000 -1.0000 0149157 1582434129.20 151.4292 60.0012 32.0000 1.9890 1.9927 418.4100 419.3419 0.1397 -1.0000 -1.0000 0149891 1582434129.30 151.4292 60.0012 32.0000 1.9902 1.9939 418.3216 419.2535 0.1397 -1.0000 -1.0000 0149953 1582434129.40 151.4292 60.0012 32.0000 1.9905 1.9942 418.2326 419.1645 0.1397 -1.0000 -1.0000 0150016 1582434129.50 151.4292 60.0012 32.0000 1.9904 1.9940 418.1437 419.0762 0.1397 -1.0000 -1.0000 0150110 1582434129.60 151.4292 60.0012 32.0000 1.9895 1.9932 418.2700 419.2012 0.1396 -1.0000 -1.0000 0150172 1582434129.70 151.4292 60.0012 32.0000 1.9901 1.9937 418.3605 419.2922 0.1397 -1.0000 -1.0000 0150235 1582434129.80 151.4292 60.0012 32.0000 1.9907 1.9943 418.2095 419.1424 0.1398 -1.0000 -1.0000 0150313 1582434129.90 151.4292 60.0012 32.0000 1.9906 1.9942 418.1648 419.0957 0.1397 -1.0000 -1.0000 0150375 1582434130.00 151.4292 60.0012 32.0000 1.9900 1.9936 418.3132 419.2457 0.1397 -1.0000 -1.0000 0150438 1582434130.10 151.4292 60.0012 32.0000 1.9904 1.9940 418.2115 419.1445 0.1399 -1.0000 -1.0000 0150500 1582434130.20 151.4292 60.0012 32.0000 1.9903 1.9940 418.1955 419.1273 0.1397 -1.0000 -1.0000 0150563 1582434130.30 151.4396 60.0012 32.0000 1.9895 1.9932 418.3229 419.2555 0.1398 -1.0000 -1.0000 0150625 1582434130.40 151.5659 60.0014 32.0000 1.9896 1.9932 418.3367 419.2684 0.1396 -1.0000 -1.0000 0150704 1582434130.50 151.5659 60.0014 32.0000 1.9893 1.9930 418.2943 419.2246 0.1395 -1.0000 -1.0000 0150781 1582434130.60 151.5659 60.0014 32.0000 1.9909 1.9946 418.2316 419.1644 0.1398 -1.0000 -1.0000 0150844 1582434130.70 151.5659 60.0014 32.0000 1.9903 1.9939 418.1700 419.1014 0.1397 -1.0000 -1.0000 0150907 1582434130.80 151.5659 60.0014 32.0000 1.9894 1.9931 418.2073 419.1391 0.1397 -1.0000 -1.0000 0150969 1582434130.90 151.4868 60.0014 32.0000 1.9888 1.9925 418.2942 419.2261 0.1397 -1.0000 -1.0000 0151047 1582434131.00 151.4868 60.0014 32.0000 1.9902 1.9939 418.2174 419.1494 0.1398 -1.0000 -1.0000 0151110 1582434131.10 151.4868 60.0014 32.0000 1.9905 1.9942 418.2447 419.1764 0.1396 -1.0000 -1.0000 0151172 1582434131.20 151.4868 60.0014 32.0000 1.9897 1.9934 418.1987 419.1299 0.1397 -1.0000 -1.0000 0151250 1582434131.30 151.4868 60.0014 32.0000 1.9896 1.9932 418.2909 419.2234 0.1398 -1.0000 -1.0000 0151313 1582434131.40 151.4868 60.0014 32.0000 1.9904 1.9941 418.2185 419.1511 0.1398 -1.0000 -1.0000 0151376 1582434131.50 151.4809 60.0014 32.0000 1.9908 1.9944 418.0677 418.9985 0.1396 -1.0000 -1.0000 0151438 1582434131.60 151.4809 60.0014 32.0000 1.9904 1.9941 418.2828 419.2139 0.1396 -1.0000 -1.0000 0151500 1582434131.70 151.4809 60.0014 32.0000 1.9894 1.9931 418.3785 419.3114 0.1399 -1.0000 -1.0000 0151563 1582434131.80 151.4809 60.0014 32.0000 1.9902 1.9938 418.3685 419.3008 0.1397 -1.0000 -1.0000 0151641 1582434131.90 151.4809 60.0014 32.0000 1.9909 1.9945 418.2233 419.1548 0.1397 -1.0000 -1.0000 0151703 1582434132.00 151.4439 60.0014 32.0000 1.9903 1.9939 418.2031 419.1350 0.1397 -1.0000 -1.0000 0151766 1582434132.10 151.4439 60.0014 32.0000 1.9902 1.9938 418.4090 419.3405 0.1396 -1.0000 -1.0000 0151844 1582434132.20 151.4439 60.0014 32.0000 1.9898 1.9934 418.4433 419.3758 0.1398 -1.0000 -1.0000 0151907 1582434132.30 151.4439 60.0014 32.0000 1.9910 1.9946 418.2939 419.2264 0.1398 -1.0000 -1.0000 0152375 1582434132.40 151.4439 60.0014 32.0000 1.9906 1.9942 418.2751 419.2065 0.1395 -1.0000 -1.0000 0152453 1582434132.50 151.4439 60.0014 32.0000 1.9898 1.9935 418.3756 419.3079 0.1397 -1.0000 -1.0000 0152516 1582434132.60 151.4379 60.0014 32.0000 1.9908 1.9944 418.4248 419.3566 0.1397 -1.0000 -1.0000 0152578 1582434132.70 151.4379 60.0014 32.0000 1.9907 1.9944 418.2648 419.1967 0.1395 -1.0000 -1.0000 0152641 1582434132.80 151.4379 60.0014 32.0000 1.9906 1.9942 418.2416 419.1741 0.1398 -1.0000 -1.0000 0153438 1582434132.90 151.4379 60.0014 32.0000 1.9900 1.9937 418.2674 419.2000 0.1398 -1.0000 -1.0000 0153516 1582434133.00 151.4379 60.0014 32.0000 1.9903 1.9939 418.3296 419.2617 0.1397 -1.0000 -1.0000 0153578 1582434133.10 151.4813 60.0014 32.0000 1.9896 1.9932 418.3792 419.3114 0.1397 -1.0000 -1.0000 0153657 1582434133.20 151.4813 60.0014 32.0000 1.9908 1.9945 418.3413 419.2742 0.1398 -1.0000 -1.0000 0153735 1582434133.30 151.4813 60.0014 32.0000 1.9915 1.9952 418.2567 419.1882 0.1396 -1.0000 -1.0000 0153797 1582434133.40 151.4813 60.0014 32.0000 1.9903 1.9939 418.4154 419.3472 0.1397 -1.0000 -1.0000 0153860 1582434133.50 151.4813 60.0014 32.0000 1.9895 1.9932 418.4028 419.3344 0.1397 -1.0000 -1.0000 0153938 1582434133.60 151.4930 60.0014 32.0000 1.9903 1.9939 418.1976 419.1310 0.1399 -1.0000 -1.0000 0154000 1582434133.70 151.5227 60.0014 32.0000 1.9911 1.9947 418.2685 419.2012 0.1399 -1.0000 -1.0000 0154063 1582434133.80 151.5227 60.0014 32.0000 1.9900 1.9936 418.5016 419.4343 0.1397 -1.0000 -1.0000 0154125 1582434133.90 151.5227 60.0014 32.0000 1.9902 1.9938 418.4084 419.3407 0.1398 -1.0000 -1.0000 0154188 1582434134.00 151.5227 60.0014 32.0000 1.9905 1.9942 418.2522 419.1846 0.1398 -1.0000 -1.0000 0154250 1582434134.10 151.5227 60.0014 32.0000 1.9900 1.9936 418.1674 419.1006 0.1400 -1.0000 -1.0000 0154328 1582434134.20 151.5257 60.0014 32.0000 1.9900 1.9937 418.3578 419.2902 0.1397 -1.0000 -1.0000 0154391 1582434134.30 151.5257 60.0014 32.0000 1.9894 1.9930 418.3437 419.2771 0.1400 -1.0000 -1.0000 0154453 1582434134.40 151.5257 60.0014 32.0000 1.9900 1.9937 418.3533 419.2871 0.1399 -1.0000 -1.0000 0154532 1582434134.50 151.5257 60.0014 32.0000 1.9903 1.9940 418.1960 419.1282 0.1398 -1.0000 -1.0000 0154594 1582434134.60 151.5257 60.0014 32.0000 1.9901 1.9937 418.2048 419.1373 0.1398 -1.0000 -1.0000 0154657 1582434134.70 151.5257 60.0014 32.0000 1.9895 1.9932 418.3375 419.2700 0.1398 -1.0000 -1.0000 0154719 1582434134.80 151.5257 60.0014 32.0000 1.9906 1.9943 418.1790 419.1114 0.1397 -1.0000 -1.0000 0154781 1582434134.90 151.5257 60.0014 32.0000 1.9906 1.9942 418.2912 419.2233 0.1397 -1.0000 -1.0000 0154969 1582434135.00 151.5257 60.0014 32.0000 1.9899 1.9935 418.2674 419.1983 0.1396 -1.0000 -1.0000 0155032 1582434135.10 151.5288 60.0017 32.0000 1.9893 1.9930 418.3107 419.2432 0.1398 -1.0000 -1.0000 0155094 1582434135.20 151.5288 60.0017 32.0000 1.9904 1.9941 418.2050 419.1373 0.1397 -1.0000 -1.0000 0155157 1582434135.30 151.5288 60.0017 32.0000 1.9904 1.9941 418.1356 419.0677 0.1397 -1.0000 -1.0000 0155219 1582434135.40 151.5288 60.0017 32.0000 1.9903 1.9940 418.2512 419.1825 0.1397 -1.0000 -1.0000 0155657 1582434135.50 151.5288 60.0017 32.0000 1.9899 1.9936 418.3501 419.2823 0.1397 -1.0000 -1.0000 0155719 1582434135.60 151.4795 60.0017 32.0000 1.9899 1.9936 418.2414 419.1731 0.1397 -1.0000 -1.0000 0155781 1582434135.70 151.4795 60.0017 32.0000 1.9906 1.9942 418.1411 419.0745 0.1401 -1.0000 -1.0000 0155844 1582434135.80 151.4795 60.0017 32.0000 1.9899 1.9936 418.3066 419.2427 0.1403 -1.0000 -1.0000 0155922 1582434135.90 151.4795 60.0017 32.0000 1.9895 1.9932 418.3693 419.3055 0.1404 -1.0000 -1.0000 0156157 1582434136.00 151.4795 60.0017 32.0000 1.9905 1.9942 418.3032 419.2376 0.1399 -1.0000 -1.0000 0156219 1582434136.10 151.4614 60.0017 32.0000 1.9908 1.9944 418.2738 419.2081 0.1399 -1.0000 -1.0000 0156281 1582434136.20 151.4523 60.0017 32.0000 1.9898 1.9935 418.3748 419.3071 0.1397 -1.0000 -1.0000 0156344 1582434136.30 151.4523 60.0017 32.0000 1.9897 1.9933 418.4432 419.3767 0.1399 -1.0000 -1.0000 0156407 1582434136.40 151.4523 60.0017 32.0000 1.9904 1.9940 418.3574 419.2892 0.1396 -1.0000 -1.0000 0156704 1582434136.50 151.4523 60.0017 32.0000 1.9908 1.9944 418.1769 419.1081 0.1397 -1.0000 -1.0000 0156766 1582434136.60 151.4523 60.0017 32.0000 1.9912 1.9949 418.2473 419.1788 0.1396 -1.0000 -1.0000 0156844 1582434136.70 151.5064 60.0017 32.0000 1.9898 1.9934 418.4534 419.3866 0.1399 -1.0000 -1.0000 0156907 1582434136.80 151.5064 60.0017 32.0000 1.9897 1.9934 418.3737 419.3060 0.1397 -1.0000 -1.0000 0156969 1582434136.90 151.5064 60.0017 32.0000 1.9906 1.9943 418.3291 419.2616 0.1398 -1.0000 -1.0000 0157407 1582434137.00 151.5064 60.0017 32.0000 1.9909 1.9945 418.1773 419.1096 0.1397 -1.0000 -1.0000 0157485 1582434137.10 151.5064 60.0017 32.0000 1.9904 1.9941 418.4581 419.3897 0.1397 -1.0000 -1.0000 0157547 1582434137.20 151.5831 60.0017 32.0000 1.9904 1.9941 418.4771 419.4099 0.1397 -1.0000 -1.0000 0157610 1582434137.30 151.5961 60.0017 32.0000 1.9897 1.9934 418.2416 419.1732 0.1397 -1.0000 -1.0000 0157672 1582434137.40 151.5961 60.0017 32.0000 1.9899 1.9935 418.2465 419.1782 0.1397 -1.0000 -1.0000 0157735 1582434137.50 151.5961 60.0017 32.0000 1.9895 1.9932 418.4273 419.3605 0.1399 -1.0000 -1.0000 0157813 1582434137.60 151.5961 60.0017 32.0000 1.9902 1.9939 418.3627 419.2951 0.1397 -1.0000 -1.0000 0157875 1582434137.70 151.5897 60.0017 32.0000 1.9907 1.9943 418.2996 419.2324 0.1399 -1.0000 -1.0000 0157938 1582434137.80 151.5322 60.0017 32.0000 1.9908 1.9944 418.2881 419.2205 0.1398 -1.0000 -1.0000 0158016 1582434137.90 151.5322 60.0017 32.0000 1.9898 1.9934 418.4260 419.3585 0.1398 -1.0000 -1.0000 0158063 1582434138.00 151.5322 60.0017 32.0000 1.9895 1.9932 418.2721 419.2041 0.1397 -1.0000 -1.0000 0158657 1582434138.10 151.5322 60.0017 32.0000 1.9904 1.9941 418.2620 419.1930 0.1395 -1.0000 -1.0000 0158735 1582434138.20 151.5322 60.0017 32.0000 1.9906 1.9943 418.3279 419.2590 0.1396 -1.0000 -1.0000 0158797 1582434138.30 151.5322 60.0017 32.0000 1.9896 1.9932 418.4692 419.4016 0.1397 -1.0000 -1.0000 0158860 1582434138.40 151.4811 60.0017 32.0000 1.9905 1.9942 418.3917 419.3236 0.1396 -1.0000 -1.0000 0158922 1582434138.50 151.4811 60.0017 32.0000 1.9902 1.9938 418.1798 419.1127 0.1399 -1.0000 -1.0000 0159157 1582434138.60 151.4811 60.0017 32.0000 1.9897 1.9933 418.3169 419.2495 0.1398 -1.0000 -1.0000 0159235 1582434138.70 151.4811 60.0017 32.0000 1.9894 1.9931 418.4386 419.3711 0.1397 -1.0000 -1.0000 0159297 1582434138.80 151.4811 60.0017 32.0000 1.9898 1.9934 418.4357 419.3681 0.1398 -1.0000 -1.0000 0159360 1582434138.90 151.4696 60.0017 32.0000 1.9913 1.9950 418.2705 419.2033 0.1399 -1.0000 -1.0000 0159469 1582434139.00 151.4602 60.0017 32.0000 1.9907 1.9944 418.3184 419.2505 0.1396 -1.0000 -1.0000 0159594 1582434139.10 151.4602 60.0017 32.0000 1.9891 1.9928 418.5078 419.4397 0.1397 -1.0000 -1.0000 0159657 1582434139.20 151.4602 60.0017 32.0000 1.9899 1.9935 418.4676 419.4004 0.1397 -1.0000 -1.0000 0159735 1582434139.30 151.4602 60.0017 32.0000 1.9899 1.9936 418.3103 419.2423 0.1397 -1.0000 -1.0000 0159797 1582434139.40 151.4602 60.0017 32.0000 1.9904 1.9941 418.4192 419.3513 0.1397 -1.0000 -1.0000 0159844 1582434139.50 151.5379 60.0017 32.0000 1.9901 1.9937 418.4496 419.3816 0.1397 -1.0000 -1.0000 0159922 1582434139.60 151.5379 60.0017 32.0000 1.9905 1.9942 418.3899 419.3222 0.1397 -1.0000 -1.0000 0159985 1582434139.70 151.5379 60.0017 32.0000 1.9914 1.9951 418.2360 419.1676 0.1396 -1.0000 -1.0000 0200047 1582434139.80 151.5379 60.0017 32.0000 1.9904 1.9941 418.3857 419.3164 0.1394 -1.0000 -1.0000 0200125 1582434139.90 151.5379 60.0017 32.0000 1.9903 1.9940 418.4328 419.3653 0.1398 -1.0000 -1.0000 0200188 1582434140.00 151.5845 60.0013 32.0000 1.9895 1.9932 418.3084 419.2400 0.1397 -1.0000 -1.0000 0200688 1582434140.10 151.5903 60.0012 32.0000 1.9909 1.9946 418.2827 419.2155 0.1399 -1.0000 -1.0000 0200750 1582434140.20 151.5903 60.0012 32.0000 1.9902 1.9938 418.3142 419.2457 0.1396 -1.0000 -1.0000 0200813 1582434140.30 151.5903 60.0012 32.0000 1.9894 1.9931 418.4655 419.3988 0.1398 -1.0000 -1.0000 0200875 1582434140.40 151.5903 60.0012 32.0000 1.9906 1.9943 418.3984 419.3308 0.1397 -1.0000 -1.0000 0200954 1582434140.50 151.5903 60.0012 32.0000 1.9912 1.9948 418.3339 419.2648 0.1395 -1.0000 -1.0000 0201016 1582434140.60 151.5903 60.0012 32.0000 1.9907 1.9944 418.3977 419.3293 0.1396 -1.0000 -1.0000 0201094 1582434140.70 151.5903 60.0012 32.0000 1.9896 1.9933 418.3695 419.3001 0.1396 -1.0000 -1.0000 0201157 1582434140.80 151.5597 60.0012 32.0000 1.9899 1.9936 418.3481 419.2810 0.1398 -1.0000 -1.0000 0201219 1582434140.90 151.5597 60.0012 32.0000 1.9906 1.9943 418.2790 419.2117 0.1396 -1.0000 -1.0000 0201281 1582434141.00 151.5597 60.0012 32.0000 1.9905 1.9942 418.2320 419.1647 0.1398 -1.0000 -1.0000 0201344 1582434141.10 151.5597 60.0012 32.0000 1.9893 1.9930 418.4507 419.3835 0.1398 -1.0000 -1.0000 0201407 1582434141.20 151.5597 60.0012 32.0000 1.9902 1.9938 418.4905 419.4237 0.1398 -1.0000 -1.0000 0201485 1582434141.30 151.4863 60.0012 32.0000 1.9904 1.9941 418.2906 419.2224 0.1397 -1.0000 -1.0000 0201547 1582434141.40 151.4209 60.0012 32.0000 1.9908 1.9945 418.2372 419.1695 0.1398 -1.0000 -1.0000 0201626 1582434141.50 151.4209 60.0012 32.0000 1.9899 1.9936 418.3973 419.3305 0.1399 -1.0000 -1.0000 0201688 1582434141.60 151.4209 60.0012 32.0000 1.9901 1.9938 418.4412 419.3730 0.1397 -1.0000 -1.0000 0201875 1582434141.70 151.4209 60.0012 32.0000 1.9896 1.9933 418.3556 419.2888 0.1398 -1.0000 -1.0000 0201938 1582434141.80 151.4209 60.0012 32.0000 1.9896 1.9933 418.2538 419.1857 0.1397 -1.0000 -1.0000 0202016 1582434141.90 151.4209 60.0012 32.0000 1.9902 1.9938 418.3117 419.2445 0.1399 -1.0000 -1.0000 0202078 1582434142.00 151.4209 60.0012 32.0000 1.9906 1.9943 418.4130 419.3461 0.1398 -1.0000 -1.0000 0202141 1582434142.10 151.4209 60.0012 32.0000 1.9909 1.9945 418.4263 419.3590 0.1397 -1.0000 -1.0000 0202203 1582434142.20 151.4209 60.0012 32.0000 1.9906 1.9942 418.2535 419.1856 0.1398 -1.0000 -1.0000 0202266 1582434142.30 151.4209 60.0012 32.0000 1.9901 1.9938 418.2306 419.1626 0.1397 -1.0000 -1.0000 0202328 1582434142.40 151.4209 60.0012 32.0000 1.9903 1.9939 418.3359 419.2681 0.1397 -1.0000 -1.0000 0202407 1582434142.50 151.5686 60.0012 32.0000 1.9894 1.9931 418.4307 419.3642 0.1399 -1.0000 -1.0000 0202469 1582434142.60 151.5777 60.0012 32.0000 1.9907 1.9944 418.3640 419.2954 0.1397 -1.0000 -1.0000 0202657 1582434142.70 151.5777 60.0012 32.0000 1.9907 1.9944 418.2451 419.1782 0.1399 -1.0000 -1.0000 0202719 1582434142.80 151.5777 60.0012 32.0000 1.9911 1.9948 418.2373 419.1695 0.1397 -1.0000 -1.0000 0202781 1582434142.90 151.5777 60.0012 32.0000 1.9906 1.9943 418.5172 419.4497 0.1398 -1.0000 -1.0000 0202860 1582434143.00 151.5777 60.0012 32.0000 1.9898 1.9935 418.4222 419.3555 0.1399 -1.0000 -1.0000 0202922 1582434143.10 151.5813 60.0012 32.0000 1.9919 1.9956 418.3387 419.2718 0.1399 -1.0000 -1.0000 0203657 1582434143.20 151.5881 60.0012 32.0000 1.9911 1.9947 418.2817 419.2134 0.1397 -1.0000 -1.0000 0203719 1582434143.30 151.5881 60.0012 32.0000 1.9913 1.9949 418.4766 419.4088 0.1396 -1.0000 -1.0000 0203781 1582434143.40 151.5881 60.0012 32.0000 1.9901 1.9937 418.4420 419.3739 0.1397 -1.0000 -1.0000 0203844 1582434143.50 151.5881 60.0012 32.0000 1.9906 1.9943 418.4189 419.3506 0.1397 -1.0000 -1.0000 0203938 1582434143.60 151.5881 60.0012 32.0000 1.9914 1.9951 418.3345 419.2678 0.1398 -1.0000 -1.0000 0203985 1582434143.70 151.5905 60.0012 32.0000 1.9913 1.9949 418.3674 419.2999 0.1398 -1.0000 -1.0000 0204047 1582434143.80 151.5905 60.0012 32.0000 1.9899 1.9936 418.4045 419.3369 0.1397 -1.0000 -1.0000 0204125 1582434143.90 151.5905 60.0012 32.0000 1.9895 1.9931 418.4842 419.4174 0.1398 -1.0000 -1.0000 0204188 1582434144.00 151.5905 60.0012 32.0000 1.9904 1.9940 418.4328 419.3655 0.1398 -1.0000 -1.0000 0204250 1582434144.10 151.5905 60.0012 32.0000 1.9905 1.9941 418.4257 419.3589 0.1398 -1.0000 -1.0000 0204610 1582434144.20 151.5764 60.0012 32.0000 1.9896 1.9933 418.4844 419.4186 0.1400 -1.0000 -1.0000 0204672 1582434144.30 151.5304 60.0012 32.0000 1.9913 1.9950 418.4899 419.4217 0.1397 -1.0000 -1.0000 0204735 1582434144.40 151.5304 60.0012 32.0000 1.9912 1.9948 418.2306 419.1629 0.1398 -1.0000 -1.0000 0204813 1582434144.50 151.5304 60.0012 32.0000 1.9896 1.9932 418.3448 419.2772 0.1398 -1.0000 -1.0000 0204875 1582434144.60 151.5304 60.0012 32.0000 1.9892 1.9929 418.3918 419.3250 0.1399 -1.0000 -1.0000 0204954 1582434144.70 151.5304 60.0012 32.0000 1.9885 1.9921 418.4546 419.3873 0.1397 -1.0000 -1.0000 0205016 1582434144.80 151.5302 60.0007 32.0000 1.9904 1.9941 418.2837 419.2162 0.1398 -1.0000 -1.0000 0205078 1582434144.90 151.5302 60.0007 32.0000 1.9910 1.9947 418.2395 419.1713 0.1397 -1.0000 -1.0000 0205141 1582434145.00 151.5302 60.0007 32.0000 1.9895 1.9931 418.3229 419.2552 0.1398 -1.0000 -1.0000 0205204 1582434145.10 151.5302 60.0007 32.0000 1.9898 1.9934 418.3764 419.3089 0.1397 -1.0000 -1.0000 0205266 1582434145.20 151.5302 60.0007 32.0000 1.9903 1.9940 418.2667 419.1993 0.1398 -1.0000 -1.0000 0205735 1582434145.30 151.5008 60.0007 32.0000 1.9906 1.9942 418.0462 418.9772 0.1396 -1.0000 -1.0000 0205797 1582434145.40 151.4755 60.0007 32.0000 1.9903 1.9940 418.2721 419.2031 0.1395 -1.0000 -1.0000 0205860 1582434145.50 151.4755 60.0007 32.0000 1.9897 1.9934 418.4029 419.3344 0.1397 -1.0000 -1.0000 0205938 1582434145.60 151.4755 60.0007 32.0000 1.9901 1.9938 418.5683 419.5010 0.1397 -1.0000 -1.0000 0206000 1582434145.70 151.4755 60.0007 32.0000 1.9908 1.9945 418.3642 419.2968 0.1398 -1.0000 -1.0000 0206063 1582434145.80 151.4755 60.0007 32.0000 1.9913 1.9950 418.2369 419.1692 0.1398 -1.0000 -1.0000 0206125 1582434145.90 151.5019 60.0007 32.0000 1.9906 1.9942 418.2342 419.1666 0.1398 -1.0000 -1.0000 0206188 1582434146.00 151.5019 60.0007 32.0000 1.9892 1.9929 418.4645 419.3967 0.1397 -1.0000 -1.0000 0206250 1582434146.10 151.5019 60.0007 32.0000 1.9902 1.9938 418.4238 419.3569 0.1399 -1.0000 -1.0000 0206328 1582434146.20 151.5019 60.0007 32.0000 1.9909 1.9946 418.2534 419.1882 0.1409 -1.0000 -1.0000 0206391 1582434146.30 151.5019 60.0007 32.0000 1.9909 1.9946 418.2267 419.1836 0.1446 -1.0000 -1.0000 0206453 1582434146.40 151.5019 60.0007 32.0000 1.9895 1.9933 418.4155 419.3874 0.1452 -1.0000 -1.0000 0206516 1582434146.50 151.4746 60.0007 32.0000 1.9898 1.9935 418.3946 419.3481 0.1423 -1.0000 -1.0000 0206594 1582434146.60 151.4706 60.0007 32.0000 1.9911 1.9948 418.3094 419.2516 0.1410 -1.0000 -1.0000 0206657 1582434146.70 151.4706 60.0007 32.0000 1.9914 1.9950 418.2872 419.2243 0.1404 -1.0000 -1.0000 0206891 1582434146.80 151.4706 60.0007 32.0000 1.9898 1.9934 418.4427 419.3772 0.1399 -1.0000 -1.0000 0206954 1582434146.90 151.4706 60.0007 32.0000 1.9895 1.9931 418.5283 419.4630 0.1400 -1.0000 -1.0000 0207016 1582434147.00 151.4706 60.0007 32.0000 1.9907 1.9944 418.3116 419.2454 0.1399 -1.0000 -1.0000 0207078 1582434147.10 151.5446 60.0007 32.0000 1.9903 1.9940 418.2532 419.1858 0.1398 -1.0000 -1.0000 0207141 1582434147.20 151.5446 60.0007 32.0000 1.9899 1.9936 418.3393 419.2733 0.1400 -1.0000 -1.0000 0207391 1582434147.30 151.5446 60.0007 32.0000 1.9896 1.9933 418.5557 419.4892 0.1398 -1.0000 -1.0000 0207454 1582434147.40 151.5446 60.0007 32.0000 1.9898 1.9935 418.4153 419.3481 0.1399 -1.0000 -1.0000 0207516 1582434147.50 151.5446 60.0007 32.0000 1.9898 1.9935 418.3660 419.2995 0.1399 -1.0000 -1.0000 0207594 1582434147.60 151.5578 60.0007 32.0000 1.9891 1.9927 418.4936 419.4258 0.1397 -1.0000 -1.0000 0207657 1582434147.70 151.5643 60.0007 32.0000 1.9890 1.9927 418.3942 419.3264 0.1397 -1.0000 -1.0000 0208391 1582434147.80 151.5643 60.0007 32.0000 1.9903 1.9940 418.3067 419.2386 0.1397 -1.0000 -1.0000 0208469 1582434147.90 151.5643 60.0007 32.0000 1.9909 1.9945 418.2625 419.1944 0.1398 -1.0000 -1.0000 0208532 1582434148.00 151.5643 60.0007 32.0000 1.9900 1.9937 418.3617 419.2956 0.1399 -1.0000 -1.0000 0208594 1582434148.10 151.5643 60.0007 32.0000 1.9895 1.9931 418.4960 419.4289 0.1398 -1.0000 -1.0000 0208656 1582434148.20 151.4776 60.0007 32.0000 1.9899 1.9936 418.4535 419.3878 0.1400 -1.0000 -1.0000 0208719 1582434148.30 151.4776 60.0007 32.0000 1.9907 1.9944 418.2260 419.1590 0.1399 -1.0000 -1.0000 0208781 1582434148.40 151.4776 60.0007 32.0000 1.9902 1.9938 418.2530 419.1861 0.1398 -1.0000 -1.0000 0208860 1582434148.50 151.4776 60.0007 32.0000 1.9899 1.9935 418.3630 419.2962 0.1400 -1.0000 -1.0000 0208922 1582434148.60 151.4776 60.0007 32.0000 1.9893 1.9930 418.5071 419.4404 0.1399 -1.0000 -1.0000 0209016 1582434148.70 151.4776 60.0007 32.0000 1.9908 1.9945 418.2608 419.1944 0.1400 -1.0000 -1.0000 0209078 1582434148.80 151.4761 60.0007 32.0000 1.9910 1.9947 418.3430 419.2767 0.1400 -1.0000 -1.0000 0209141 1582434148.90 151.4761 60.0007 32.0000 1.9903 1.9940 418.4741 419.4078 0.1399 -1.0000 -1.0000 0209219 1582434149.00 151.4761 60.0007 32.0000 1.9898 1.9935 418.3980 419.3309 0.1398 -1.0000 -1.0000 0209281 1582434149.10 151.4761 60.0007 32.0000 1.9902 1.9939 418.2778 419.2099 0.1397 -1.0000 -1.0000 0209344 1582434149.20 151.4761 60.0007 32.0000 1.9908 1.9944 418.2122 419.1445 0.1398 -1.0000 -1.0000 0209407 1582434149.30 151.4581 60.0007 32.0000 1.9910 1.9946 418.2005 419.1314 0.1397 -1.0000 -1.0000 0209469 1582434149.40 151.4581 60.0007 32.0000 1.9901 1.9937 418.3978 419.3306 0.1398 -1.0000 -1.0000 0209532 1582434149.50 151.4581 60.0007 32.0000 1.9899 1.9935 418.4324 419.3650 0.1398 -1.0000 -1.0000 0209610 1582434149.60 151.4581 60.0007 32.0000 1.9901 1.9938 418.4339 419.3671 0.1398 -1.0000 -1.0000 0209672 1582434149.70 151.4581 60.0007 32.0000 1.9903 1.9940 418.2799 419.2119 0.1398 -1.0000 -1.0000 0209735 1582434149.80 151.4636 60.0008 32.0000 1.9905 1.9941 418.3306 419.2630 0.1398 -1.0000 -1.0000 0209922 1582434149.90 151.5072 60.0013 32.0000 1.9904 1.9941 418.4293 419.3613 0.1396 -1.0000 -1.0000 0209985 1582434150.00 151.5072 60.0013 32.0000 1.9899 1.9935 418.3069 419.2416 0.1400 -1.0000 -1.0000 0210047 1582434150.10 151.5072 60.0013 32.0000 1.9911 1.9948 418.2350 419.1683 0.1400 -1.0000 -1.0000 0210125 1582434150.20 151.5072 60.0013 32.0000 1.9903 1.9940 418.2120 419.1442 0.1397 -1.0000 -1.0000 0210188 1582434150.30 151.5072 60.0013 32.0000 1.9895 1.9932 418.3816 419.3141 0.1397 -1.0000 -1.0000 0210641 1582434150.40 151.5072 60.0013 32.0000 1.9902 1.9938 418.4441 419.3765 0.1398 -1.0000 -1.0000 0210703 1582434150.50 151.5531 60.0013 32.0000 1.9902 1.9939 418.3712 419.3047 0.1400 -1.0000 -1.0000 0210766 1582434150.60 151.5555 60.0013 32.0000 1.9906 1.9943 418.2729 419.2045 0.1396 -1.0000 -1.0000 0210844 1582434150.70 151.5555 60.0013 32.0000 1.9896 1.9933 418.4110 419.3451 0.1399 -1.0000 -1.0000 0210907 1582434150.80 151.5555 60.0013 32.0000 1.9891 1.9928 418.4661 419.3994 0.1400 -1.0000 -1.0000 0211126 1582434150.90 151.5555 60.0013 32.0000 1.9907 1.9944 418.3446 419.2774 0.1398 -1.0000 -1.0000 0211204 1582434151.00 151.5555 60.0013 32.0000 1.9907 1.9944 418.2376 419.1699 0.1397 -1.0000 -1.0000 0211266 1582434151.10 151.4907 60.0013 32.0000 1.9888 1.9924 418.3365 419.2678 0.1396 -1.0000 -1.0000 0211329 1582434151.20 151.4907 60.0013 32.0000 1.9888 1.9924 418.3931 419.3254 0.1398 -1.0000 -1.0000 0211407 1582434151.30 151.4907 60.0013 32.0000 1.9899 1.9936 418.3365 419.2694 0.1397 -1.0000 -1.0000 0211469 1582434151.40 151.4907 60.0013 32.0000 1.9898 1.9934 418.2199 419.1522 0.1397 -1.0000 -1.0000 0212141 1582434151.50 151.4907 60.0013 32.0000 1.9894 1.9930 418.2838 419.2157 0.1397 -1.0000 -1.0000 0212219 1582434151.60 151.4890 60.0013 32.0000 1.9893 1.9930 418.3270 419.2600 0.1399 -1.0000 -1.0000 0212281 1582434151.70 151.4547 60.0013 32.0000 1.9894 1.9931 418.3648 419.2963 0.1396 -1.0000 -1.0000 0212344 1582434151.80 151.4547 60.0013 32.0000 1.9892 1.9929 418.1992 419.1307 0.1397 -1.0000 -1.0000 0212407 1582434151.90 151.4547 60.0013 32.0000 1.9892 1.9928 418.2981 419.2301 0.1397 -1.0000 -1.0000 0212469 1582434152.00 151.4547 60.0013 32.0000 1.9887 1.9924 418.3145 419.2468 0.1398 -1.0000 -1.0000 0212532 1582434152.10 151.4547 60.0013 32.0000 1.9885 1.9921 418.3352 419.2676 0.1398 -1.0000 -1.0000 0212610 1582434152.20 151.4591 60.0013 32.0000 1.9900 1.9937 418.2518 419.1842 0.1397 -1.0000 -1.0000 0212672 1582434152.30 151.4727 60.0013 32.0000 1.9896 1.9932 418.3283 419.2608 0.1399 -1.0000 -1.0000 0212735 1582434152.40 151.4727 60.0013 32.0000 1.9882 1.9919 418.4163 419.3492 0.1398 -1.0000 -1.0000 0212813 1582434152.50 151.4727 60.0013 32.0000 1.9889 1.9925 418.3420 419.2741 0.1397 -1.0000 -1.0000 0212875 1582434152.60 151.4727 60.0013 32.0000 1.9902 1.9938 418.2008 419.1333 0.1398 -1.0000 -1.0000 0212938 1582434152.70 151.4727 60.0013 32.0000 1.9901 1.9938 418.2784 419.2108 0.1398 -1.0000 -1.0000 0213001 1582434152.80 151.4217 60.0013 32.0000 1.9897 1.9933 418.3832 419.3154 0.1397 -1.0000 -1.0000 0213063 1582434152.90 151.3856 60.0013 32.0000 1.9888 1.9924 418.4406 419.3734 0.1398 -1.0000 -1.0000 0213141 1582434153.00 151.3856 60.0013 32.0000 1.9891 1.9927 418.1566 419.0885 0.1397 -1.0000 -1.0000 0213204 1582434153.10 151.3856 60.0013 32.0000 1.9894 1.9931 418.1769 419.1082 0.1396 -1.0000 -1.0000 0213266 1582434153.20 151.3856 60.0013 32.0000 1.9901 1.9937 418.2960 419.2276 0.1397 -1.0000 -1.0000 0213344 1582434153.30 151.3856 60.0013 32.0000 1.9895 1.9932 418.3906 419.3229 0.1398 -1.0000 -1.0000 0213407 1582434153.40 151.3420 60.0013 32.0000 1.9909 1.9945 418.2872 419.2197 0.1398 -1.0000 -1.0000 0214188 1582434153.50 151.3420 60.0013 32.0000 1.9896 1.9933 418.2012 419.1335 0.1398 -1.0000 -1.0000 0214266 1582434153.60 151.3420 60.0013 32.0000 1.9892 1.9928 418.2995 419.2319 0.1397 -1.0000 -1.0000 0214328 1582434153.70 151.3420 60.0013 32.0000 1.9895 1.9931 418.3932 419.3255 0.1397 -1.0000 -1.0000 0214407 1582434153.80 151.3420 60.0013 32.0000 1.9898 1.9935 418.3060 419.2383 0.1398 -1.0000 -1.0000 0214469 1582434153.90 151.4444 60.0013 32.0000 1.9903 1.9939 418.2122 419.1456 0.1399 -1.0000 -1.0000 0214532 1582434154.00 151.4789 60.0013 32.0000 1.9898 1.9935 418.2554 419.1881 0.1398 -1.0000 -1.0000 0214594 1582434154.10 151.4789 60.0013 32.0000 1.9895 1.9931 418.3874 419.3186 0.1396 -1.0000 -1.0000 0214672 1582434154.20 151.4789 60.0013 32.0000 1.9894 1.9931 418.4642 419.3970 0.1398 -1.0000 -1.0000 0214735 1582434154.30 151.4789 60.0013 32.0000 1.9904 1.9940 418.3846 419.3175 0.1398 -1.0000 -1.0000 0214797 1582434154.40 151.4789 60.0013 32.0000 1.9900 1.9937 418.2207 419.1522 0.1397 -1.0000 -1.0000 0214860 1582434154.50 151.4789 60.0013 32.0000 1.9895 1.9932 418.3662 419.2991 0.1398 -1.0000 -1.0000 0214922 1582434154.60 151.5689 60.0013 32.0000 1.9890 1.9927 418.3388 419.2716 0.1398 -1.0000 -1.0000 0215001 1582434154.70 151.5689 60.0013 32.0000 1.9900 1.9936 418.2533 419.1867 0.1399 -1.0000 -1.0000 0215063 1582434154.80 151.5689 60.0013 32.0000 1.9906 1.9942 418.0884 419.0192 0.1397 -1.0000 -1.0000 0215125 1582434154.90 151.5689 60.0013 32.0000 1.9902 1.9939 418.4270 419.3601 0.1399 -1.0000 -1.0000 0215204 1582434155.00 151.5689 60.0013 32.0000 1.9892 1.9929 418.4608 419.3938 0.1398 -1.0000 -1.0000 0215266 1582434155.10 151.4878 60.0019 32.0000 1.9896 1.9932 418.2154 419.1474 0.1397 -1.0000 -1.0000 0215329 1582434155.20 151.4750 60.0019 32.0000 1.9893 1.9930 418.1245 419.0564 0.1398 -1.0000 -1.0000 0215391 1582434155.30 151.4750 60.0019 32.0000 1.9891 1.9928 418.2418 419.1736 0.1397 -1.0000 -1.0000 0215454 1582434155.40 151.4750 60.0019 32.0000 1.9893 1.9929 418.4702 419.4025 0.1397 -1.0000 -1.0000 0215516 1582434155.50 151.4750 60.0019 32.0000 1.9893 1.9930 418.3568 419.2888 0.1398 -1.0000 -1.0000 0215875 1582434155.60 151.4751 60.0019 32.0000 1.9892 1.9929 418.1885 419.1203 0.1396 -1.0000 -1.0000 0215938 1582434155.70 151.4784 60.0019 32.0000 1.9896 1.9932 418.1982 419.1289 0.1395 -1.0000 -1.0000 0216000 1582434155.80 151.4784 60.0019 32.0000 1.9889 1.9926 418.3768 419.3099 0.1398 -1.0000 -1.0000 0216078 1582434155.90 151.4784 60.0019 32.0000 1.9887 1.9924 418.3430 419.2751 0.1397 -1.0000 -1.0000 0216141 1582434156.00 151.4784 60.0019 32.0000 1.9905 1.9942 418.1825 419.1143 0.1397 -1.0000 -1.0000 0216422 1582434156.10 151.4784 60.0019 32.0000 1.9900 1.9937 418.0583 418.9883 0.1395 -1.0000 -1.0000 0216485 1582434156.20 151.4509 60.0019 32.0000 1.9894 1.9931 418.2741 419.2066 0.1398 -1.0000 -1.0000 0216563 1582434156.30 151.4481 60.0019 32.0000 1.9897 1.9934 418.3502 419.2828 0.1398 -1.0000 -1.0000 0216625 1582434156.40 151.4481 60.0019 32.0000 1.9899 1.9935 418.1684 419.1011 0.1399 -1.0000 -1.0000 0216703 1582434156.50 151.4481 60.0019 32.0000 1.9905 1.9942 418.2571 419.1896 0.1398 -1.0000 -1.0000 0216922 1582434156.60 151.4481 60.0019 32.0000 1.9899 1.9936 418.2887 419.2217 0.1398 -1.0000 -1.0000 0217001 1582434156.70 151.4481 60.0019 32.0000 1.9901 1.9937 418.3940 419.3265 0.1397 -1.0000 -1.0000 0217063 1582434156.80 151.4458 60.0019 32.0000 1.9905 1.9941 418.1427 419.0740 0.1397 -1.0000 -1.0000 0217125 1582434156.90 151.4412 60.0019 32.0000 1.9906 1.9943 418.1800 419.1129 0.1399 -1.0000 -1.0000 0217204 1582434157.00 151.4412 60.0019 32.0000 1.9901 1.9937 418.1980 419.1301 0.1397 -1.0000 -1.0000 0217375 1582434157.10 151.4412 60.0019 32.0000 1.9901 1.9937 418.2448 419.1764 0.1398 -1.0000 -1.0000 0217438 1582434157.20 151.4412 60.0019 32.0000 1.9905 1.9941 418.2126 419.1448 0.1399 -1.0000 -1.0000 0217516 1582434157.30 151.4412 60.0019 32.0000 1.9913 1.9949 418.2083 419.1416 0.1398 -1.0000 -1.0000 0217578 1582434157.40 151.5216 60.0019 32.0000 1.9893 1.9929 418.2108 419.1436 0.1399 -1.0000 -1.0000 0217641 1582434157.50 151.5216 60.0019 32.0000 1.9894 1.9931 418.3985 419.3308 0.1397 -1.0000 -1.0000 0217891 1582434157.60 151.5216 60.0019 32.0000 1.9906 1.9942 418.3050 419.2366 0.1398 -1.0000 -1.0000 0217953 1582434157.70 151.5216 60.0019 32.0000 1.9905 1.9942 418.1932 419.1263 0.1399 -1.0000 -1.0000 0218016 1582434157.80 151.5216 60.0019 32.0000 1.9907 1.9943 418.2332 419.1650 0.1397 -1.0000 -1.0000 0218094 1582434157.90 151.5216 60.0019 32.0000 1.9899 1.9935 418.2965 419.2288 0.1398 -1.0000 -1.0000 0218141 1582434158.00 151.5535 60.0019 32.0000 1.9899 1.9935 418.3608 419.2935 0.1398 -1.0000 -1.0000 0218203 1582434158.10 151.5535 60.0019 32.0000 1.9904 1.9941 418.1427 419.0758 0.1400 -1.0000 -1.0000 0218922 1582434158.20 151.5535 60.0019 32.0000 1.9905 1.9941 418.1821 419.1144 0.1398 -1.0000 -1.0000 0218985 1582434158.30 151.5535 60.0019 32.0000 1.9889 1.9925 418.3066 419.2387 0.1397 -1.0000 -1.0000 0219047 1582434158.40 151.5535 60.0019 32.0000 1.9893 1.9930 418.3579 419.2898 0.1396 -1.0000 -1.0000 0219110 1582434158.50 151.5535 60.0019 32.0000 1.9893 1.9929 418.1984 419.1306 0.1398 -1.0000 -1.0000 0219172 1582434158.60 151.5092 60.0019 32.0000 1.9900 1.9936 418.2053 419.1384 0.1398 -1.0000 -1.0000 0219250 1582434158.70 151.5092 60.0019 32.0000 1.9893 1.9930 418.3570 419.2897 0.1398 -1.0000 -1.0000 0219313 1582434158.80 151.5092 60.0019 32.0000 1.9895 1.9932 418.2959 419.2286 0.1398 -1.0000 -1.0000 0219375 1582434158.90 151.5092 60.0019 32.0000 1.9897 1.9933 418.2880 419.2201 0.1397 -1.0000 -1.0000 0219454 1582434159.00 151.5092 60.0019 32.0000 1.9906 1.9942 418.2226 419.1545 0.1397 -1.0000 -1.0000 0219516 1582434159.10 151.4675 60.0019 32.0000 1.9900 1.9936 418.2797 419.2123 0.1399 -1.0000 -1.0000 0219641 1582434159.20 151.4408 60.0019 32.0000 1.9899 1.9936 418.2681 419.2001 0.1397 -1.0000 -1.0000 0219703 1582434159.30 151.4408 60.0019 32.0000 1.9909 1.9946 418.2118 419.1440 0.1397 -1.0000 -1.0000 0219766 1582434159.40 151.4408 60.0019 32.0000 1.9911 1.9948 418.2440 419.1750 0.1397 -1.0000 -1.0000 0219844 1582434159.50 151.4408 60.0019 32.0000 1.9901 1.9938 418.3509 419.2823 0.1396 -1.0000 -1.0000 0219907 1582434159.60 151.4409 60.0019 32.0000 1.9904 1.9940 418.4668 419.4011 0.1400 -1.0000 -1.0000 0219969 1582434159.70 151.4431 60.0019 32.0000 1.9905 1.9941 418.2707 419.2032 0.1397 -1.0000 -1.0000 0220032 1582434159.80 151.4431 60.0019 32.0000 1.9907 1.9943 418.2489 419.1805 0.1398 -1.0000 -1.0000 0220110 1582434159.90 151.4431 60.0019 32.0000 1.9902 1.9939 418.3425 419.2744 0.1397 -1.0000 -1.0000 0220172 1582434160.00 151.4431 60.0019 32.0000 1.9896 1.9933 418.4995 419.4329 0.1398 -1.0000 -1.0000 0220235 1582434160.10 151.4431 60.0019 32.0000 1.9901 1.9937 418.4238 419.3564 0.1398 -1.0000 -1.0000 0220422 1582434160.20 151.4431 60.0019 32.0000 1.9906 1.9943 418.2831 419.2139 0.1396 -1.0000 -1.0000 0220469 1582434160.30 151.5253 60.0019 32.0000 1.9903 1.9940 418.3885 419.3211 0.1397 -1.0000 -1.0000 0220547 1582434160.40 151.5253 60.0019 32.0000 1.9898 1.9934 418.4253 419.3577 0.1398 -1.0000 -1.0000 0220610 1582434160.50 151.5253 60.0019 32.0000 1.9901 1.9937 418.3832 419.3158 0.1397 -1.0000 -1.0000 0220688 1582434160.60 151.5253 60.0019 32.0000 1.9904 1.9941 418.2677 419.2004 0.1398 -1.0000 -1.0000 0220938 1582434160.70 151.5253 60.0019 32.0000 1.9903 1.9939 418.2956 419.2279 0.1397 -1.0000 -1.0000 0221001 1582434160.80 151.5003 60.0019 32.0000 1.9896 1.9933 418.3823 419.3142 0.1397 -1.0000 -1.0000 0221063 1582434160.90 151.4641 60.0019 32.0000 1.9896 1.9932 418.4089 419.3406 0.1397 -1.0000 -1.0000 0221141 1582434161.00 151.4641 60.0019 32.0000 1.9903 1.9940 418.2672 419.1999 0.1398 -1.0000 -1.0000 0221204 1582434161.10 151.4641 60.0019 32.0000 1.9907 1.9943 418.1982 419.1304 0.1398 -1.0000 -1.0000 0221422 1582434161.20 151.4641 60.0019 32.0000 1.9895 1.9932 418.3915 419.3233 0.1396 -1.0000 -1.0000 0221501 1582434161.30 151.4641 60.0019 32.0000 1.9894 1.9930 418.4709 419.4049 0.1399 -1.0000 -1.0000 0221563 1582434161.40 151.4808 60.0019 32.0000 1.9901 1.9937 418.2999 419.2327 0.1399 -1.0000 -1.0000 0221626 1582434161.50 151.5944 60.0019 32.0000 1.9904 1.9940 418.2471 419.1797 0.1397 -1.0000 -1.0000 0221703 1582434161.60 151.5944 60.0019 32.0000 1.9902 1.9938 418.3963 419.3284 0.1397 -1.0000 -1.0000 0221922 1582434161.70 151.5944 60.0019 32.0000 1.9904 1.9941 418.4338 419.3674 0.1398 -1.0000 -1.0000 0221985 1582434161.80 151.5944 60.0019 32.0000 1.9899 1.9935 418.2616 419.1934 0.1397 -1.0000 -1.0000 0222063 1582434161.90 151.5944 60.0019 32.0000 1.9904 1.9940 418.1954 419.1274 0.1398 -1.0000 -1.0000 0222125 1582434162.00 151.5500 60.0019 32.0000 1.9896 1.9932 418.2916 419.2239 0.1398 -1.0000 -1.0000 0222188 1582434162.10 151.5500 60.0019 32.0000 1.9892 1.9928 418.3438 419.2767 0.1398 -1.0000 -1.0000 0222672 1582434162.20 151.5500 60.0019 32.0000 1.9897 1.9934 418.3711 419.3042 0.1399 -1.0000 -1.0000 0222735 1582434162.30 151.5500 60.0019 32.0000 1.9905 1.9942 418.2744 419.2075 0.1399 -1.0000 -1.0000 0222797 1582434162.40 151.5500 60.0019 32.0000 1.9908 1.9944 418.2878 419.2210 0.1399 -1.0000 -1.0000 0222875 1582434162.50 151.5500 60.0019 32.0000 1.9899 1.9936 418.3287 419.2620 0.1399 -1.0000 -1.0000 0222938 1582434162.60 151.4831 60.0019 32.0000 1.9901 1.9937 418.3286 419.2619 0.1399 -1.0000 -1.0000 0223016 1582434162.70 151.4574 60.0019 32.0000 1.9905 1.9941 418.1678 419.1002 0.1398 -1.0000 -1.0000 0223141 1582434162.80 151.4574 60.0019 32.0000 1.9909 1.9945 418.3592 419.2922 0.1398 -1.0000 -1.0000 0223204 1582434162.90 151.4574 60.0019 32.0000 1.9895 1.9932 418.4046 419.3374 0.1397 -1.0000 -1.0000 0223281 1582434163.00 151.4574 60.0019 32.0000 1.9900 1.9937 418.3726 419.3061 0.1399 -1.0000 -1.0000 0223344 1582434163.10 151.4574 60.0019 32.0000 1.9902 1.9938 418.2894 419.2221 0.1398 -1.0000 -1.0000 0223407 1582434163.20 151.4606 60.0019 32.0000 1.9906 1.9942 418.3347 419.2666 0.1396 -1.0000 -1.0000 0223516 1582434163.30 151.4606 60.0019 32.0000 1.9900 1.9936 418.3527 419.2848 0.1397 -1.0000 -1.0000 0223578 1582434163.40 151.4606 60.0019 32.0000 1.9900 1.9937 418.4100 419.3414 0.1397 -1.0000 -1.0000 0223641 1582434163.50 151.4606 60.0019 32.0000 1.9899 1.9935 418.2865 419.2209 0.1402 -1.0000 -1.0000 0223719 1582434163.60 151.4606 60.0019 32.0000 1.9907 1.9944 418.1630 419.1082 0.1422 -1.0000 -1.0000 0223781 1582434163.70 151.4768 60.0019 32.0000 1.9904 1.9941 418.2246 419.1774 0.1425 -1.0000 -1.0000 0224157 1582434163.80 151.4793 60.0019 32.0000 1.9899 1.9936 418.4189 419.3643 0.1412 -1.0000 -1.0000 0224235 1582434163.90 151.4793 60.0019 32.0000 1.9903 1.9939 418.2952 419.2324 0.1403 -1.0000 -1.0000 0224297 1582434164.00 151.4793 60.0019 32.0000 1.9908 1.9945 418.2434 419.1783 0.1401 -1.0000 -1.0000 0224360 1582434164.10 151.4793 60.0019 32.0000 1.9901 1.9938 418.3338 419.2680 0.1400 -1.0000 -1.0000 0224422 1582434164.20 151.4793 60.0019 32.0000 1.9895 1.9932 418.3871 419.3209 0.1399 -1.0000 -1.0000 0224500 1582434164.30 151.5469 60.0019 32.0000 1.9901 1.9938 418.3306 419.2645 0.1400 -1.0000 -1.0000 0224547 1582434164.40 151.5469 60.0019 32.0000 1.9904 1.9940 418.2559 419.1899 0.1400 -1.0000 -1.0000 0224625 1582434164.50 151.5469 60.0019 32.0000 1.9913 1.9949 418.2825 419.2153 0.1398 -1.0000 -1.0000 0224688 1582434164.60 151.5469 60.0019 32.0000 1.9892 1.9928 418.4583 419.3913 0.1398 -1.0000 -1.0000 0224766 1582434164.70 151.5469 60.0019 32.0000 1.9896 1.9933 418.3809 419.3135 0.1398 -1.0000 -1.0000 0224829 1582434164.80 151.5143 60.0012 32.0000 1.9906 1.9943 418.3764 419.3093 0.1398 -1.0000 -1.0000 0224907 1582434164.90 151.5143 60.0012 32.0000 1.9907 1.9943 418.2809 419.2131 0.1398 -1.0000 -1.0000 0224969 1582434165.00 151.5143 60.0012 32.0000 1.9894 1.9931 418.2794 419.2130 0.1400 -1.0000 -1.0000 0225031 1582434165.10 151.5143 60.0012 32.0000 1.9904 1.9941 418.2032 419.1365 0.1399 -1.0000 -1.0000 0225094 1582434165.20 151.5143 60.0012 32.0000 1.9900 1.9937 418.1511 419.0831 0.1398 -1.0000 -1.0000 0225172 1582434165.30 151.5090 60.0012 32.0000 1.9889 1.9926 418.3405 419.2738 0.1400 -1.0000 -1.0000 0225235 1582434165.40 151.4856 60.0012 32.0000 1.9894 1.9931 418.4435 419.3774 0.1399 -1.0000 -1.0000 0225297 1582434165.50 151.4856 60.0012 32.0000 1.9904 1.9941 418.2801 419.2124 0.1397 -1.0000 -1.0000 0225375 1582434165.60 151.4856 60.0012 32.0000 1.9907 1.9943 418.2650 419.1973 0.1398 -1.0000 -1.0000 0225438 1582434165.70 151.4856 60.0012 32.0000 1.9891 1.9927 418.3459 419.2785 0.1398 -1.0000 -1.0000 0225985 1582434165.80 151.4856 60.0012 32.0000 1.9890 1.9926 418.4091 419.3425 0.1399 -1.0000 -1.0000 0226047 1582434165.90 151.4358 60.0012 32.0000 1.9901 1.9938 418.2372 419.1699 0.1398 -1.0000 -1.0000 0226110 1582434166.00 151.4313 60.0012 32.0000 1.9905 1.9941 418.1616 419.0933 0.1397 -1.0000 -1.0000 0226172 1582434166.10 151.4313 60.0012 32.0000 1.9900 1.9937 418.3719 419.3047 0.1398 -1.0000 -1.0000 0226250 1582434166.20 151.4313 60.0012 32.0000 1.9894 1.9931 418.4130 419.3463 0.1399 -1.0000 -1.0000 0226453 1582434166.30 151.4313 60.0012 32.0000 1.9902 1.9938 418.2382 419.1709 0.1398 -1.0000 -1.0000 0226516 1582434166.40 151.4320 60.0012 32.0000 1.9906 1.9942 418.2247 419.1558 0.1395 -1.0000 -1.0000 0226578 1582434166.50 151.4398 60.0012 32.0000 1.9902 1.9938 418.3880 419.3183 0.1396 -1.0000 -1.0000 0226641 1582434166.60 151.4398 60.0012 32.0000 1.9895 1.9932 418.4787 419.4124 0.1399 -1.0000 -1.0000 0226719 1582434166.70 151.4398 60.0012 32.0000 1.9900 1.9936 418.3865 419.3196 0.1398 -1.0000 -1.0000 0226954 1582434166.80 151.4398 60.0012 32.0000 1.9907 1.9943 418.2405 419.1718 0.1397 -1.0000 -1.0000 0227016 1582434166.90 151.4398 60.0012 32.0000 1.9904 1.9940 418.1385 419.0719 0.1400 -1.0000 -1.0000 0227078 1582434167.00 151.4639 60.0012 32.0000 1.9896 1.9933 418.3440 419.2774 0.1398 -1.0000 -1.0000 0227141 1582434167.10 151.4639 60.0012 32.0000 1.9898 1.9934 418.4251 419.3575 0.1398 -1.0000 -1.0000 0227204 1582434167.20 151.4639 60.0012 32.0000 1.9898 1.9934 418.3436 419.2772 0.1399 -1.0000 -1.0000 0227281 1582434167.30 151.4639 60.0012 32.0000 1.9908 1.9945 418.2400 419.1726 0.1398 -1.0000 -1.0000 0227407 1582434167.40 151.4639 60.0012 32.0000 1.9901 1.9937 418.2632 419.1951 0.1397 -1.0000 -1.0000 0227469 1582434167.50 151.4937 60.0012 32.0000 1.9900 1.9936 418.4014 419.3329 0.1396 -1.0000 -1.0000 0227531 1582434167.60 151.5304 60.0012 32.0000 1.9899 1.9936 418.4012 419.3337 0.1399 -1.0000 -1.0000 0227610 1582434167.70 151.5304 60.0012 32.0000 1.9907 1.9944 418.2445 419.1780 0.1400 -1.0000 -1.0000 0227657 1582434167.80 151.5304 60.0012 32.0000 1.9901 1.9938 418.1672 419.1053 0.1415 -1.0000 -1.0000 0228438 1582434167.90 151.5304 60.0012 32.0000 1.9891 1.9929 418.3463 419.3040 0.1438 -1.0000 -1.0000 0228500 1582434168.00 151.5304 60.0012 32.0000 1.9890 1.9928 418.2855 419.2400 0.1425 -1.0000 -1.0000 0228563 1582434168.10 151.5291 60.0012 32.0000 1.9901 1.9938 418.1205 419.0622 0.1408 -1.0000 -1.0000 0228641 1582434168.20 151.5291 60.0012 32.0000 1.9897 1.9934 418.2457 419.1817 0.1403 -1.0000 -1.0000 0228703 1582434168.30 151.5291 60.0012 32.0000 1.9888 1.9924 418.3994 419.3346 0.1401 -1.0000 -1.0000 0228766 1582434168.40 151.5291 60.0012 32.0000 1.9895 1.9931 418.2571 419.1917 0.1401 -1.0000 -1.0000 0228829 1582434168.50 151.5291 60.0012 32.0000 1.9906 1.9943 418.1401 419.0734 0.1399 -1.0000 -1.0000 0228891 1582434168.60 151.5291 60.0012 32.0000 1.9900 1.9937 418.2260 419.1582 0.1399 -1.0000 -1.0000 0228969 1582434168.70 151.4727 60.0012 32.0000 1.9891 1.9927 418.4149 419.3488 0.1399 -1.0000 -1.0000 0229031 1582434168.80 151.4727 60.0012 32.0000 1.9899 1.9936 418.3240 419.2575 0.1399 -1.0000 -1.0000 0229626 1582434168.90 151.4727 60.0012 32.0000 1.9907 1.9944 418.1465 419.0802 0.1399 -1.0000 -1.0000 0229703 1582434169.00 151.4727 60.0012 32.0000 1.9903 1.9940 418.1354 419.0679 0.1399 -1.0000 -1.0000 0229766 1582434169.10 151.4727 60.0012 32.0000 1.9900 1.9937 418.2974 419.2312 0.1400 -1.0000 -1.0000 0229828 1582434169.20 151.4355 60.0012 32.0000 1.9895 1.9932 418.3644 419.2973 0.1399 -1.0000 -1.0000 0229907 1582434169.30 151.4355 60.0012 32.0000 1.9899 1.9936 418.4396 419.3729 0.1398 -1.0000 -1.0000 0229969 1582434169.40 151.4355 60.0012 32.0000 1.9902 1.9939 418.2601 419.1936 0.1400 -1.0000 -1.0000 0230031 1582434169.50 151.4355 60.0012 32.0000 1.9907 1.9943 418.2141 419.1473 0.1400 -1.0000 -1.0000 0230110 1582434169.60 151.4355 60.0012 32.0000 1.9904 1.9941 418.3567 419.2911 0.1400 -1.0000 -1.0000 0230172 1582434169.70 151.4355 60.0012 32.0000 1.9899 1.9936 418.3377 419.2711 0.1399 -1.0000 -1.0000 0230235 1582434169.80 151.4355 60.0012 32.0000 1.9909 1.9945 418.2541 419.1868 0.1398 -1.0000 -1.0000 0230297 1582434169.90 151.4679 60.0012 32.0000 1.9911 1.9948 418.2633 419.1963 0.1400 -1.0000 -1.0000 0230360 1582434170.00 151.4679 60.0012 32.0000 1.9908 1.9945 418.3203 419.2543 0.1399 -1.0000 -1.0000 0230422 1582434170.10 151.4679 60.0012 32.0000 1.9903 1.9939 418.3555 419.2892 0.1400 -1.0000 -1.0000 0230500 1582434170.20 151.4679 60.0012 32.0000 1.9897 1.9934 418.2367 419.1707 0.1400 -1.0000 -1.0000 0230563 1582434170.30 151.4679 60.0012 32.0000 1.9903 1.9939 418.1832 419.1159 0.1398 -1.0000 -1.0000 0230625 1582434170.40 151.4679 60.0012 32.0000 1.9897 1.9934 418.4033 419.3363 0.1399 -1.0000 -1.0000 0230703 1582434170.50 151.5161 60.0012 32.0000 1.9902 1.9939 418.4415 419.3748 0.1399 -1.0000 -1.0000 0230781 1582434170.60 151.5313 60.0012 32.0000 1.9901 1.9937 418.2498 419.1830 0.1399 -1.0000 -1.0000 0230860 1582434170.70 151.5605 60.0012 32.0000 1.9910 1.9947 418.2715 419.2050 0.1399 -1.0000 -1.0000 0230907 1582434170.80 151.5605 60.0012 32.0000 1.9895 1.9932 418.3384 419.2713 0.1398 -1.0000 -1.0000 0230985 1582434170.90 151.5605 60.0012 32.0000 1.9894 1.9930 418.3478 419.2816 0.1400 -1.0000 -1.0000 0231157 1582434171.00 151.5605 60.0012 32.0000 1.9898 1.9935 418.1173 419.0510 0.1399 -1.0000 -1.0000 0231219 1582434171.10 151.5605 60.0012 32.0000 1.9901 1.9937 418.1494 419.0820 0.1399 -1.0000 -1.0000 0231281 1582434171.20 151.5605 60.0012 32.0000 1.9892 1.9929 418.2292 419.1625 0.1399 -1.0000 -1.0000 0231360 1582434171.30 151.5605 60.0012 32.0000 1.9897 1.9934 418.2982 419.2322 0.1401 -1.0000 -1.0000 0231422 1582434171.40 151.5605 60.0012 32.0000 1.9900 1.9937 418.2005 419.1344 0.1399 -1.0000 -1.0000 0231907 1582434171.50 151.5605 60.0012 32.0000 1.9905 1.9941 418.2180 419.1514 0.1400 -1.0000 -1.0000 0231969 1582434171.60 151.5157 60.0012 32.0000 1.9899 1.9935 418.2844 419.2191 0.1401 -1.0000 -1.0000 0232031 1582434171.70 151.4874 60.0012 32.0000 1.9894 1.9930 418.3968 419.3304 0.1399 -1.0000 -1.0000 0232094 1582434171.80 151.4874 60.0012 32.0000 1.9899 1.9936 418.3239 419.2562 0.1398 -1.0000 -1.0000 0232172 1582434171.90 151.4874 60.0012 32.0000 1.9902 1.9938 418.2912 419.2248 0.1400 -1.0000 -1.0000 0232453 1582434172.00 151.4874 60.0012 32.0000 1.9896 1.9933 418.3957 419.3296 0.1400 -1.0000 -1.0000 0232516 1582434172.10 151.4874 60.0012 32.0000 1.9908 1.9945 418.2640 419.1989 0.1402 -1.0000 -1.0000 0232594 1582434172.20 151.4863 60.0012 32.0000 1.9909 1.9946 418.1421 419.0757 0.1399 -1.0000 -1.0000 0232657 1582434172.30 151.4745 60.0012 32.0000 1.9903 1.9939 418.2247 419.1572 0.1398 -1.0000 -1.0000 0232719 1582434172.40 151.4745 60.0012 32.0000 1.9903 1.9940 418.3573 419.2909 0.1399 -1.0000 -1.0000 0232907 1582434172.50 151.4745 60.0012 32.0000 1.9897 1.9934 418.3446 419.2786 0.1400 -1.0000 -1.0000 0232969 1582434172.60 151.4745 60.0012 32.0000 1.9906 1.9943 418.2058 419.1397 0.1400 -1.0000 -1.0000 0233047 1582434172.70 151.4745 60.0012 32.0000 1.9905 1.9942 418.2028 419.1363 0.1400 -1.0000 -1.0000 0233110 1582434172.80 151.4819 60.0012 32.0000 1.9901 1.9938 418.3703 419.3039 0.1399 -1.0000 -1.0000 0233172 1582434172.90 151.4825 60.0012 32.0000 1.9896 1.9933 418.4833 419.4166 0.1398 -1.0000 -1.0000 0233422 1582434173.00 151.4825 60.0012 32.0000 1.9889 1.9926 418.3183 419.2508 0.1399 -1.0000 -1.0000 0233485 1582434173.10 151.4825 60.0012 32.0000 1.9897 1.9934 418.1407 419.0745 0.1401 -1.0000 -1.0000 0233547 1582434173.20 151.4825 60.0012 32.0000 1.9895 1.9932 418.3245 419.2582 0.1399 -1.0000 -1.0000 0233610 1582434173.30 151.4825 60.0012 32.0000 1.9897 1.9933 418.4010 419.3353 0.1401 -1.0000 -1.0000 0233672 1582434173.40 151.4856 60.0012 32.0000 1.9905 1.9941 418.1486 419.0834 0.1401 -1.0000 -1.0000 0233922 1582434173.50 151.5582 60.0012 32.0000 1.9900 1.9937 418.1585 419.0917 0.1399 -1.0000 -1.0000 0234000 1582434173.60 151.5582 60.0012 32.0000 1.9902 1.9938 418.3696 419.3033 0.1399 -1.0000 -1.0000 0234063 1582434173.70 151.5582 60.0012 32.0000 1.9897 1.9934 418.3437 419.2765 0.1399 -1.0000 -1.0000 0234125 1582434173.80 151.5582 60.0012 32.0000 1.9900 1.9937 418.2904 419.2240 0.1399 -1.0000 -1.0000 0234188 1582434173.90 151.5582 60.0012 32.0000 1.9901 1.9937 418.2239 419.1570 0.1400 -1.0000 -1.0000 0234250 1582434174.00 151.5582 60.0012 32.0000 1.9901 1.9938 418.4368 419.3704 0.1400 -1.0000 -1.0000 0234313 1582434174.10 151.4834 60.0012 32.0000 1.9900 1.9936 418.3386 419.2736 0.1401 -1.0000 -1.0000 0234391 1582434174.20 151.4834 60.0012 32.0000 1.9907 1.9944 418.2675 419.2014 0.1400 -1.0000 -1.0000 0234485 1582434174.30 151.4834 60.0012 32.0000 1.9894 1.9931 418.3573 419.2914 0.1400 -1.0000 -1.0000 0234547 1582434174.40 151.4834 60.0012 32.0000 1.9896 1.9933 418.4114 419.3454 0.1400 -1.0000 -1.0000 0234625 1582434174.50 151.4834 60.0012 32.0000 1.9898 1.9934 418.2582 419.1923 0.1401 -1.0000 -1.0000 0234688 1582434174.60 151.4697 60.0013 32.0000 1.9910 1.9946 418.1701 419.1037 0.1399 -1.0000 -1.0000 0234766 1582434174.70 151.4542 60.0013 32.0000 1.9906 1.9942 418.2496 419.1826 0.1399 -1.0000 -1.0000 0234829 1582434174.80 151.4542 60.0013 32.0000 1.9901 1.9937 418.2817 419.2158 0.1401 -1.0000 -1.0000 0234891 1582434174.90 151.4542 60.0013 32.0000 1.9900 1.9937 418.4324 419.3671 0.1400 -1.0000 -1.0000 0234954 1582434175.00 151.4542 60.0013 32.0000 1.9905 1.9941 418.2233 419.1563 0.1399 -1.0000 -1.0000 0235688 1582434175.10 151.4542 60.0013 32.0000 1.9898 1.9934 418.0845 419.0168 0.1399 -1.0000 -1.0000 0235750 1582434175.20 151.4594 60.0013 32.0000 1.9896 1.9932 418.3338 419.2680 0.1400 -1.0000 -1.0000 0235828 1582434175.30 151.4594 60.0013 32.0000 1.9898 1.9935 418.3797 419.3128 0.1398 -1.0000 -1.0000 0235891 1582434175.40 151.4594 60.0013 32.0000 1.9902 1.9938 418.1626 419.0962 0.1401 -1.0000 -1.0000 0235953 1582434175.50 151.4594 60.0013 32.0000 1.9903 1.9940 418.2136 419.1479 0.1400 -1.0000 -1.0000 0236031 1582434175.60 151.4594 60.0013 32.0000 1.9899 1.9936 418.3720 419.3053 0.1400 -1.0000 -1.0000 0236094 1582434175.70 151.5228 60.0013 32.0000 1.9901 1.9938 418.3309 419.2656 0.1401 -1.0000 -1.0000 0236157 1582434175.80 151.5282 60.0013 32.0000 1.9905 1.9942 418.1600 419.0936 0.1400 -1.0000 -1.0000 0236219 1582434175.90 151.5282 60.0013 32.0000 1.9902 1.9938 418.2660 419.2000 0.1401 -1.0000 -1.0000 0236281 1582434176.00 151.5282 60.0013 32.0000 1.9900 1.9937 418.3828 419.3178 0.1402 -1.0000 -1.0000 0236407 1582434176.10 151.5282 60.0013 32.0000 1.9899 1.9936 418.3504 419.2847 0.1400 -1.0000 -1.0000 0236485 1582434176.20 151.5282 60.0013 32.0000 1.9904 1.9940 418.1216 419.0557 0.1401 -1.0000 -1.0000 0236547 1582434176.30 151.5364 60.0013 32.0000 1.9910 1.9947 418.1591 419.0928 0.1400 -1.0000 -1.0000 0236610 1582434176.40 151.5375 60.0013 32.0000 1.9898 1.9934 418.3137 419.2480 0.1401 -1.0000 -1.0000 0236688 1582434176.50 151.5375 60.0013 32.0000 1.9891 1.9928 418.3404 419.2740 0.1400 -1.0000 -1.0000 0236922 1582434176.60 151.5375 60.0013 32.0000 1.9904 1.9941 418.1465 419.0810 0.1400 -1.0000 -1.0000 0237001 1582434176.70 151.5375 60.0013 32.0000 1.9892 1.9929 418.1636 419.0965 0.1399 -1.0000 -1.0000 0237063 1582434176.80 151.5375 60.0013 32.0000 1.9891 1.9928 418.3428 419.2762 0.1399 -1.0000 -1.0000 0237126 1582434176.90 151.5375 60.0013 32.0000 1.9896 1.9933 418.2994 419.2327 0.1398 -1.0000 -1.0000 0237204 1582434177.00 151.5375 60.0013 32.0000 1.9901 1.9937 418.2016 419.1349 0.1399 -1.0000 -1.0000 0237407 1582434177.10 151.5375 60.0013 32.0000 1.9906 1.9943 418.1302 419.0636 0.1400 -1.0000 -1.0000 0237469 1582434177.20 151.5375 60.0013 32.0000 1.9898 1.9935 418.3329 419.2658 0.1398 -1.0000 -1.0000 0237547 1582434177.30 151.5375 60.0013 32.0000 1.9902 1.9939 418.3536 419.2875 0.1400 -1.0000 -1.0000 0237610 1582434177.40 151.5375 60.0013 32.0000 1.9905 1.9941 418.1098 419.0432 0.1400 -1.0000 -1.0000 0237672 1582434177.50 151.5220 60.0013 32.0000 1.9903 1.9940 418.1580 419.0917 0.1401 -1.0000 -1.0000 0238157 1582434177.60 151.5220 60.0013 32.0000 1.9896 1.9932 418.3296 419.2632 0.1399 -1.0000 -1.0000 0238219 1582434177.70 151.5220 60.0013 32.0000 1.9898 1.9934 418.2624 419.1955 0.1399 -1.0000 -1.0000 0238281 1582434177.80 151.5220 60.0013 32.0000 1.9910 1.9947 418.0907 419.0241 0.1400 -1.0000 -1.0000 0238360 1582434177.90 151.5220 60.0013 32.0000 1.9904 1.9940 418.2766 419.2102 0.1400 -1.0000 -1.0000 0238422 1582434178.00 151.5126 60.0013 32.0000 1.9899 1.9935 418.3776 419.3106 0.1398 -1.0000 -1.0000 0238657 1582434178.10 151.5117 60.0013 32.0000 1.9903 1.9939 418.2842 419.2172 0.1400 -1.0000 -1.0000 0238735 1582434178.20 151.5117 60.0013 32.0000 1.9905 1.9942 418.0936 419.0267 0.1398 -1.0000 -1.0000 0238797 1582434178.30 151.5117 60.0013 32.0000 1.9905 1.9942 418.1267 419.0608 0.1401 -1.0000 -1.0000 0238860 1582434178.40 151.5117 60.0013 32.0000 1.9901 1.9938 418.4666 419.4013 0.1400 -1.0000 -1.0000 0238922 1582434178.50 151.5104 60.0013 32.0000 1.9897 1.9934 418.2665 419.1999 0.1400 -1.0000 -1.0000 0238985 1582434178.60 151.4576 60.0013 32.0000 1.9905 1.9941 418.1186 419.0520 0.1400 -1.0000 -1.0000 0239172 1582434178.70 151.4576 60.0013 32.0000 1.9900 1.9937 418.1394 419.0727 0.1399 -1.0000 -1.0000 0239235 1582434178.80 151.4576 60.0013 32.0000 1.9900 1.9937 418.2594 419.1926 0.1399 -1.0000 -1.0000 0239313 1582434178.90 151.4576 60.0013 32.0000 1.9898 1.9935 418.2692 419.2025 0.1399 -1.0000 -1.0000 0239391 1582434179.00 151.4576 60.0013 32.0000 1.9907 1.9944 418.1094 419.0429 0.1400 -1.0000 -1.0000 0239454 1582434179.10 151.4908 60.0013 32.0000 1.9909 1.9946 418.1200 419.0532 0.1399 -1.0000 -1.0000 0239516 1582434179.20 151.4987 60.0013 32.0000 1.9901 1.9937 418.3136 419.2468 0.1399 -1.0000 -1.0000 0239578 1582434179.30 151.4987 60.0013 32.0000 1.9899 1.9935 418.3618 419.2952 0.1399 -1.0000 -1.0000 0239641 1582434179.40 151.4987 60.0013 32.0000 1.9899 1.9935 418.3866 419.3208 0.1399 -1.0000 -1.0000 0239719 1582434179.50 151.4987 60.0013 32.0000 1.9905 1.9941 418.1896 419.1220 0.1398 -1.0000 -1.0000 0239781 1582434179.60 151.4987 60.0013 32.0000 1.9908 1.9945 418.1067 419.0399 0.1400 -1.0000 -1.0000 0239875 1582434179.70 151.5023 60.0007 32.0000 1.9898 1.9935 418.3886 419.3236 0.1400 -1.0000 -1.0000 0239938 1582434179.80 151.5023 60.0007 32.0000 1.9899 1.9935 418.3817 419.3147 0.1399 -1.0000 -1.0000 0240016 1582434179.90 151.5023 60.0007 32.0000 1.9908 1.9945 418.2831 419.2174 0.1401 -1.0000 -1.0000 0240078 1582434180.00 151.5023 60.0007 32.0000 1.9899 1.9936 418.1818 419.1137 0.1398 -1.0000 -1.0000 0240141 1582434180.10 151.5023 60.0007 32.0000 1.9900 1.9937 418.4542 419.3878 0.1399 -1.0000 -1.0000 0240375 1582434180.20 151.5212 60.0007 32.0000 1.9902 1.9939 418.2001 419.1332 0.1400 -1.0000 -1.0000 0240438 1582434180.30 151.5269 60.0007 32.0000 1.9905 1.9942 418.1498 419.0823 0.1397 -1.0000 -1.0000 0240516 1582434180.40 151.5269 60.0007 32.0000 1.9899 1.9935 418.2848 419.2169 0.1398 -1.0000 -1.0000 0240578 1582434180.50 151.5269 60.0007 32.0000 1.9893 1.9930 418.3933 419.3256 0.1398 -1.0000 -1.0000 0240641 1582434180.60 151.5269 60.0007 32.0000 1.9890 1.9927 418.2596 419.1929 0.1399 -1.0000 -1.0000 0240719 1582434180.70 151.5269 60.0007 32.0000 1.9903 1.9940 418.1806 419.1127 0.1398 -1.0000 -1.0000 0240781 1582434180.80 151.5371 60.0007 32.0000 1.9896 1.9933 418.2273 419.1608 0.1400 -1.0000 -1.0000 0240844 1582434180.90 151.5371 60.0007 32.0000 1.9893 1.9929 418.3912 419.3242 0.1397 -1.0000 -1.0000 0240922 1582434181.00 151.5371 60.0007 32.0000 1.9902 1.9939 418.3404 419.2737 0.1400 -1.0000 -1.0000 0240985 1582434181.10 151.5371 60.0007 32.0000 1.9900 1.9937 418.1703 419.1026 0.1398 -1.0000 -1.0000 0241407 1582434181.20 151.5371 60.0007 32.0000 1.9906 1.9942 418.1507 419.0832 0.1399 -1.0000 -1.0000 0241485 1582434181.30 151.4790 60.0007 32.0000 1.9896 1.9932 418.3597 419.2936 0.1400 -1.0000 -1.0000 0241547 1582434181.40 151.4774 60.0007 32.0000 1.9897 1.9934 418.2982 419.2323 0.1400 -1.0000 -1.0000 0241610 1582434181.50 151.4774 60.0007 32.0000 1.9901 1.9938 418.2317 419.1648 0.1398 -1.0000 -1.0000 0241672 1582434181.60 151.4774 60.0007 32.0000 1.9897 1.9933 418.3223 419.2547 0.1398 -1.0000 -1.0000 0241735 1582434181.70 151.4774 60.0007 32.0000 1.9899 1.9936 418.4265 419.3592 0.1398 -1.0000 -1.0000 0241797 1582434181.80 151.4798 60.0007 32.0000 1.9901 1.9938 418.4370 419.3703 0.1398 -1.0000 -1.0000 0241875 1582434181.90 151.4970 60.0007 32.0000 1.9900 1.9936 418.2042 419.1363 0.1398 -1.0000 -1.0000 0241938 1582434182.00 151.4970 60.0007 32.0000 1.9897 1.9933 418.2157 419.1490 0.1399 -1.0000 -1.0000 0242000 1582434182.10 151.4970 60.0007 32.0000 1.9905 1.9941 418.3509 419.2852 0.1400 -1.0000 -1.0000 0242078 1582434182.20 151.4970 60.0007 32.0000 1.9896 1.9932 418.3492 419.2824 0.1399 -1.0000 -1.0000 0242407 1582434182.30 151.4970 60.0007 32.0000 1.9902 1.9938 418.2700 419.2037 0.1400 -1.0000 -1.0000 0242469 1582434182.40 151.5775 60.0007 32.0000 1.9900 1.9936 418.2032 419.1375 0.1401 -1.0000 -1.0000 0242531 1582434182.50 151.5775 60.0007 32.0000 1.9900 1.9937 418.3999 419.3332 0.1399 -1.0000 -1.0000 0242594 1582434182.60 151.5775 60.0007 32.0000 1.9897 1.9934 418.3617 419.2955 0.1399 -1.0000 -1.0000 0242672 1582434182.70 151.5775 60.0007 32.0000 1.9903 1.9939 418.2223 419.1553 0.1399 -1.0000 -1.0000 0243578 1582434182.80 151.5775 60.0007 32.0000 1.9905 1.9942 418.1810 419.1153 0.1400 -1.0000 -1.0000 0243641 1582434182.90 151.5775 60.0007 32.0000 1.9907 1.9943 418.2437 419.1774 0.1400 -1.0000 -1.0000 0243703 1582434183.00 151.5514 60.0007 32.0000 1.9897 1.9934 418.3005 419.2333 0.1398 -1.0000 -1.0000 0243766 1582434183.10 151.5514 60.0007 32.0000 1.9899 1.9935 418.4504 419.3845 0.1399 -1.0000 -1.0000 0243828 1582434183.20 151.5514 60.0007 32.0000 1.9902 1.9938 418.2877 419.2209 0.1399 -1.0000 -1.0000 0243907 1582434183.30 151.5514 60.0007 32.0000 1.9904 1.9941 418.2248 419.1582 0.1400 -1.0000 -1.0000 0243969 1582434183.40 151.5514 60.0007 32.0000 1.9908 1.9945 418.1908 419.1248 0.1400 -1.0000 -1.0000 0244031 1582434183.50 151.5004 60.0007 32.0000 1.9898 1.9934 418.3183 419.2517 0.1400 -1.0000 -1.0000 0244094 1582434183.60 151.5004 60.0007 32.0000 1.9908 1.9945 418.1781 419.1120 0.1401 -1.0000 -1.0000 0244172 1582434183.70 151.5004 60.0007 32.0000 1.9905 1.9941 418.0919 419.0252 0.1400 -1.0000 -1.0000 0244219 1582434183.80 151.5004 60.0007 32.0000 1.9898 1.9934 418.1379 419.0709 0.1399 -1.0000 -1.0000 0244297 1582434183.90 151.5004 60.0007 32.0000 1.9897 1.9933 418.2566 419.1896 0.1399 -1.0000 -1.0000 0244360 1582434184.00 151.5004 60.0007 32.0000 1.9902 1.9939 418.3333 419.2659 0.1398 -1.0000 -1.0000 0244422 1582434184.10 151.5004 60.0007 32.0000 1.9905 1.9942 418.1986 419.1303 0.1397 -1.0000 -1.0000 0244500 1582434184.20 151.4645 59.9996 32.0000 1.9899 1.9936 418.1215 419.0538 0.1398 -1.0000 -1.0000 0244563 1582434184.30 151.4645 59.9996 32.0000 1.9901 1.9938 418.2459 419.1785 0.1398 -1.0000 -1.0000 0244625 1582434184.40 151.4645 59.9996 32.0000 1.9895 1.9931 418.3296 419.2629 0.1399 -1.0000 -1.0000 0244703 1582434184.50 151.4645 59.9996 32.0000 1.9898 1.9934 418.2442 419.1777 0.1400 -1.0000 -1.0000 0244766 1582434184.60 151.4645 59.9996 32.0000 1.9902 1.9938 418.1271 419.0607 0.1400 -1.0000 -1.0000 0244828 1582434184.70 151.4645 59.9996 32.0000 1.9897 1.9934 418.2688 419.2030 0.1401 -1.0000 -1.0000 0245157 1582434184.80 151.4645 59.9996 32.0000 1.9899 1.9936 418.3255 419.2599 0.1400 -1.0000 -1.0000 0245219 1582434184.90 151.4645 59.9996 32.0000 1.9908 1.9945 418.1628 419.0953 0.1399 -1.0000 -1.0000 0245297 1582434185.00 151.4645 59.9996 32.0000 1.9905 1.9941 418.2343 419.1678 0.1401 -1.0000 -1.0000 0245360 1582434185.10 151.4645 59.9996 32.0000 1.9897 1.9934 418.3587 419.2924 0.1399 -1.0000 -1.0000 0245422 1582434185.20 151.4726 59.9996 32.0000 1.9904 1.9941 418.2375 419.1701 0.1398 -1.0000 -1.0000 0245501 1582434185.30 151.5511 59.9996 32.0000 1.9907 1.9943 418.1836 419.1167 0.1400 -1.0000 -1.0000 0245641 1582434185.40 151.5511 59.9996 32.0000 1.9907 1.9943 418.1471 419.0811 0.1400 -1.0000 -1.0000 0245703 1582434185.50 151.5511 59.9996 32.0000 1.9898 1.9934 418.3665 419.2999 0.1399 -1.0000 -1.0000 0245781 1582434185.60 151.5511 59.9996 32.0000 1.9897 1.9934 418.3687 419.3020 0.1398 -1.0000 -1.0000 0245844 1582434185.70 151.5511 59.9996 32.0000 1.9904 1.9941 418.1915 419.1245 0.1399 -1.0000 -1.0000 0245907 1582434185.80 151.5506 59.9996 32.0000 1.9912 1.9949 418.1813 419.1141 0.1399 -1.0000 -1.0000 0246453 1582434185.90 151.5483 59.9996 32.0000 1.9905 1.9941 418.3848 419.3189 0.1400 -1.0000 -1.0000 0246516 1582434186.00 151.5483 59.9996 32.0000 1.9897 1.9933 418.3591 419.2935 0.1401 -1.0000 -1.0000 0246594 1582434186.10 151.5483 59.9996 32.0000 1.9905 1.9942 418.3190 419.2522 0.1399 -1.0000 -1.0000 0246672 1582434186.20 151.5483 59.9996 32.0000 1.9903 1.9939 418.2825 419.2154 0.1399 -1.0000 -1.0000 0246735 1582434186.30 151.5483 59.9996 32.0000 1.9894 1.9930 418.2785 419.2114 0.1399 -1.0000 -1.0000 0246797 1582434186.40 151.5055 59.9996 32.0000 1.9895 1.9932 418.3823 419.3168 0.1401 -1.0000 -1.0000 0246860 1582434186.50 151.5055 59.9996 32.0000 1.9893 1.9929 418.3391 419.2721 0.1399 -1.0000 -1.0000 0246922 1582434186.60 151.5055 59.9996 32.0000 1.9899 1.9935 418.2073 419.1403 0.1399 -1.0000 -1.0000 0247001 1582434186.70 151.5055 59.9996 32.0000 1.9899 1.9936 418.1530 419.0865 0.1401 -1.0000 -1.0000 0247063 1582434186.80 151.5055 59.9996 32.0000 1.9897 1.9934 418.3019 419.2351 0.1399 -1.0000 -1.0000 0247126 1582434186.90 151.4978 59.9996 32.0000 1.9895 1.9932 418.3561 419.2892 0.1400 -1.0000 -1.0000 0247203 1582434187.00 151.4864 59.9996 32.0000 1.9904 1.9941 418.2857 419.2200 0.1400 -1.0000 -1.0000 0247266 1582434187.10 151.4864 59.9996 32.0000 1.9906 1.9942 418.2580 419.1906 0.1397 -1.0000 -1.0000 0247313 1582434187.20 151.4864 59.9996 32.0000 1.9892 1.9929 418.4366 419.3705 0.1400 -1.0000 -1.0000 0247391 1582434187.30 151.4864 59.9996 32.0000 1.9889 1.9925 418.3788 419.3125 0.1399 -1.0000 -1.0000 0247453 1582434187.40 151.4864 59.9996 32.0000 1.9904 1.9940 418.2231 419.1564 0.1399 -1.0000 -1.0000 0247516 1582434187.50 151.4813 59.9996 32.0000 1.9898 1.9934 418.2764 419.2118 0.1403 -1.0000 -1.0000 0247594 1582434187.60 151.4813 59.9996 32.0000 1.9901 1.9938 418.3309 419.2645 0.1399 -1.0000 -1.0000 0247657 1582434187.70 151.4813 59.9996 32.0000 1.9890 1.9927 418.4457 419.3790 0.1398 -1.0000 -1.0000 0247719 1582434187.80 151.4813 59.9996 32.0000 1.9896 1.9932 418.2991 419.2324 0.1399 -1.0000 -1.0000 0248453 1582434187.90 151.4813 59.9996 32.0000 1.9904 1.9940 418.2472 419.1791 0.1397 -1.0000 -1.0000 0248516 1582434188.00 151.4813 59.9996 32.0000 1.9901 1.9938 418.3487 419.2811 0.1398 -1.0000 -1.0000 0248594 1582434188.10 151.4477 59.9996 32.0000 1.9907 1.9944 418.4123 419.3466 0.1401 -1.0000 -1.0000 0248657 1582434188.20 151.4477 59.9996 32.0000 1.9908 1.9944 418.3294 419.2634 0.1400 -1.0000 -1.0000 0248719 1582434188.30 151.4477 59.9996 32.0000 1.9901 1.9938 418.3974 419.3298 0.1397 -1.0000 -1.0000 0248781 1582434188.40 151.4477 59.9996 32.0000 1.9903 1.9940 418.3794 419.3124 0.1398 -1.0000 -1.0000 0248860 1582434188.50 151.4477 59.9996 32.0000 1.9897 1.9933 418.3279 419.2611 0.1399 -1.0000 -1.0000 0248922 1582434188.60 151.4683 59.9996 32.0000 1.9907 1.9944 418.2190 419.1524 0.1400 -1.0000 -1.0000 0248985 1582434188.70 151.5147 59.9996 32.0000 1.9903 1.9939 418.2684 419.2026 0.1400 -1.0000 -1.0000 0249047 1582434188.80 151.5147 59.9996 32.0000 1.9913 1.9949 418.4777 419.4116 0.1399 -1.0000 -1.0000 0249125 1582434188.90 151.5147 59.9996 32.0000 1.9906 1.9942 418.3988 419.3327 0.1400 -1.0000 -1.0000 0249188 1582434189.00 151.5147 59.9996 32.0000 1.9910 1.9946 418.1591 419.0922 0.1399 -1.0000 -1.0000 0249250 1582434189.10 151.5147 59.9996 32.0000 1.9907 1.9944 418.1701 419.1037 0.1400 -1.0000 -1.0000 0249313 1582434189.20 151.4745 59.9996 32.0000 1.9901 1.9937 418.3400 419.2737 0.1399 -1.0000 -1.0000 0249391 1582434189.30 151.4745 59.9996 32.0000 1.9900 1.9937 418.4295 419.3644 0.1401 -1.0000 -1.0000 0249454 1582434189.40 151.4745 59.9996 32.0000 1.9901 1.9937 418.2543 419.1883 0.1400 -1.0000 -1.0000 0249688 1582434189.50 151.4745 59.9996 32.0000 1.9898 1.9935 418.2005 419.1342 0.1400 -1.0000 -1.0000 0249750 1582434189.60 151.4745 59.9996 32.0000 1.9897 1.9934 418.3537 419.2883 0.1401 -1.0000 -1.0000 0249813 1582434189.70 151.4822 60.0001 32.0000 1.9898 1.9935 418.3061 419.2404 0.1401 -1.0000 -1.0000 0249875 1582434189.80 151.4891 60.0005 32.0000 1.9900 1.9936 418.1966 419.1299 0.1399 -1.0000 -1.0000 0249953 1582434189.90 151.4891 60.0005 32.0000 1.9911 1.9948 418.0901 419.0233 0.1400 -1.0000 -1.0000 0250657 1582434190.00 151.4891 60.0005 32.0000 1.9896 1.9932 418.2094 419.1425 0.1399 -1.0000 -1.0000 0250719 1582434190.10 151.4891 60.0005 32.0000 1.9893 1.9930 418.3036 419.2372 0.1399 -1.0000 -1.0000 0250781 1582434190.20 151.4891 60.0005 32.0000 1.9896 1.9932 418.3818 419.3155 0.1399 -1.0000 -1.0000 0250860 1582434190.30 151.4296 60.0005 32.0000 1.9903 1.9939 418.2731 419.2063 0.1399 -1.0000 -1.0000 0250922 1582434190.40 151.4296 60.0005 32.0000 1.9902 1.9939 418.1831 419.1163 0.1399 -1.0000 -1.0000 0251157 1582434190.50 151.4296 60.0005 32.0000 1.9898 1.9935 418.2880 419.2215 0.1399 -1.0000 -1.0000 0251219 1582434190.60 151.4296 60.0005 32.0000 1.9902 1.9939 418.2266 419.1612 0.1402 -1.0000 -1.0000 0251297 1582434190.70 151.4296 60.0005 32.0000 1.9913 1.9949 418.1021 419.0356 0.1399 -1.0000 -1.0000 0251360 1582434190.80 151.4296 60.0005 32.0000 1.9904 1.9941 418.1126 419.0453 0.1399 -1.0000 -1.0000 0251422 1582434190.90 151.4461 60.0005 32.0000 1.9899 1.9935 418.4105 419.3448 0.1401 -1.0000 -1.0000 0251672 1582434191.00 151.4468 60.0005 32.0000 1.9898 1.9934 418.3793 419.3139 0.1400 -1.0000 -1.0000 0251735 1582434191.10 151.4468 60.0005 32.0000 1.9906 1.9943 418.2392 419.1726 0.1400 -1.0000 -1.0000 0251797 1582434191.20 151.4468 60.0005 32.0000 1.9906 1.9942 418.1607 419.0944 0.1400 -1.0000 -1.0000 0251860 1582434191.30 151.4468 60.0005 32.0000 1.9901 1.9938 418.2675 419.2018 0.1401 -1.0000 -1.0000 0251922 1582434191.40 151.4468 60.0005 32.0000 1.9903 1.9940 418.3789 419.3134 0.1400 -1.0000 -1.0000 0252000 1582434191.50 151.5087 60.0005 32.0000 1.9898 1.9935 418.3694 419.3029 0.1399 -1.0000 -1.0000 0252063 1582434191.60 151.5087 60.0005 32.0000 1.9900 1.9936 418.3504 419.2845 0.1400 -1.0000 -1.0000 0252125 1582434191.70 151.5087 60.0005 32.0000 1.9899 1.9935 418.2641 419.1984 0.1401 -1.0000 -1.0000 0252188 1582434191.80 151.5087 60.0005 32.0000 1.9891 1.9928 418.4133 419.3477 0.1400 -1.0000 -1.0000 0252266 1582434191.90 151.5087 60.0005 32.0000 1.9897 1.9934 418.3104 419.2442 0.1400 -1.0000 -1.0000 0252328 1582434192.00 151.5520 60.0005 32.0000 1.9904 1.9941 418.2674 419.2013 0.1399 -1.0000 -1.0000 0252391 1582434192.10 151.5837 60.0005 32.0000 1.9906 1.9942 418.2711 419.2055 0.1401 -1.0000 -1.0000 0252469 1582434192.20 151.5837 60.0005 32.0000 1.9901 1.9937 418.4058 419.3409 0.1401 -1.0000 -1.0000 0252531 1582434192.30 151.5837 60.0005 32.0000 1.9902 1.9939 418.3776 419.3128 0.1401 -1.0000 -1.0000 0252594 1582434192.40 151.5837 60.0005 32.0000 1.9906 1.9943 418.2326 419.1663 0.1400 -1.0000 -1.0000 0252657 1582434192.50 151.5666 60.0005 32.0000 1.9906 1.9942 418.2832 419.2173 0.1399 -1.0000 -1.0000 0252719 1582434192.60 151.5298 60.0005 32.0000 1.9897 1.9933 418.3922 419.3262 0.1400 -1.0000 -1.0000 0252797 1582434192.70 151.5298 60.0005 32.0000 1.9895 1.9932 418.3052 419.2388 0.1400 -1.0000 -1.0000 0252860 1582434192.80 151.5298 60.0005 32.0000 1.9896 1.9933 418.2337 419.1677 0.1400 -1.0000 -1.0000 0252922 1582434192.90 151.5298 60.0005 32.0000 1.9900 1.9936 418.2344 419.1676 0.1399 -1.0000 -1.0000 0253001 1582434193.00 151.5298 60.0005 32.0000 1.9895 1.9931 418.4540 419.3878 0.1400 -1.0000 -1.0000 0253172 1582434193.10 151.5298 60.0005 32.0000 1.9896 1.9933 418.3609 419.2951 0.1400 -1.0000 -1.0000 0253235 1582434193.20 151.5298 60.0005 32.0000 1.9908 1.9944 418.2524 419.1861 0.1400 -1.0000 -1.0000 0253297 1582434193.30 151.4620 60.0005 32.0000 1.9896 1.9932 418.2309 419.1639 0.1399 -1.0000 -1.0000 0253360 1582434193.40 151.4620 60.0005 32.0000 1.9895 1.9931 418.3293 419.2633 0.1400 -1.0000 -1.0000 0253438 1582434193.50 151.4620 60.0005 32.0000 1.9895 1.9932 418.3245 419.2585 0.1400 -1.0000 -1.0000 0253922 1582434193.60 151.4620 60.0005 32.0000 1.9902 1.9939 418.2038 419.1384 0.1402 -1.0000 -1.0000 0253985 1582434193.70 151.4620 60.0005 32.0000 1.9902 1.9939 418.2221 419.1561 0.1401 -1.0000 -1.0000 0254047 1582434193.80 151.4620 60.0005 32.0000 1.9897 1.9934 418.2243 419.1586 0.1401 -1.0000 -1.0000 0254125 1582434193.90 151.4225 60.0005 32.0000 1.9897 1.9933 418.4300 419.3637 0.1399 -1.0000 -1.0000 0254188 1582434194.00 151.4225 60.0005 32.0000 1.9902 1.9939 418.2493 419.1830 0.1400 -1.0000 -1.0000 0254407 1582434194.10 151.4225 60.0005 32.0000 1.9904 1.9940 418.1575 419.0909 0.1400 -1.0000 -1.0000 0254485 1582434194.20 151.4225 60.0005 32.0000 1.9906 1.9943 418.2477 419.1813 0.1400 -1.0000 -1.0000 0254547 1582434194.30 151.4225 60.0005 32.0000 1.9895 1.9932 418.3552 419.2886 0.1400 -1.0000 -1.0000 0254610 1582434194.40 151.4233 60.0005 32.0000 1.9901 1.9938 418.3450 419.2780 0.1399 -1.0000 -1.0000 0254688 1582434194.50 151.4302 60.0005 32.0000 1.9911 1.9948 418.1951 419.1290 0.1400 -1.0000 -1.0000 0254751 1582434194.60 151.4302 60.0005 32.0000 1.9906 1.9943 418.1646 419.0981 0.1400 -1.0000 -1.0000 0254922 1582434194.70 151.4302 60.0005 32.0000 1.9893 1.9930 418.3731 419.3078 0.1401 -1.0000 -1.0000 0255000 1582434194.80 151.4302 60.0005 32.0000 1.9894 1.9931 418.4103 419.3452 0.1401 -1.0000 -1.0000 0255047 1582434194.90 151.4302 60.0005 32.0000 1.9904 1.9940 418.2559 419.1899 0.1401 -1.0000 -1.0000 0255125 1582434195.00 151.5131 60.0004 32.0000 1.9904 1.9940 418.1996 419.1332 0.1400 -1.0000 -1.0000 0255188 1582434195.10 151.5131 60.0004 32.0000 1.9903 1.9940 418.2903 419.2245 0.1401 -1.0000 -1.0000 0255422 1582434195.20 151.5131 60.0004 32.0000 1.9905 1.9941 418.1899 419.1241 0.1401 -1.0000 -1.0000 0255485 1582434195.30 151.5131 60.0004 32.0000 1.9904 1.9940 418.2100 419.1435 0.1399 -1.0000 -1.0000 0255547 1582434195.40 151.5131 60.0004 32.0000 1.9901 1.9937 418.2281 419.1607 0.1399 -1.0000 -1.0000 0255610 1582434195.50 151.5087 60.0004 32.0000 1.9891 1.9928 418.2859 419.2187 0.1400 -1.0000 -1.0000 0255688 1582434195.60 151.5073 60.0004 32.0000 1.9894 1.9931 418.3231 419.2567 0.1400 -1.0000 -1.0000 0255922 1582434195.70 151.5073 60.0004 32.0000 1.9896 1.9932 418.2390 419.1726 0.1400 -1.0000 -1.0000 0255969 1582434195.80 151.5073 60.0004 32.0000 1.9903 1.9940 418.1244 419.0584 0.1401 -1.0000 -1.0000 0256047 1582434195.90 151.5073 60.0004 32.0000 1.9896 1.9932 418.2890 419.2233 0.1401 -1.0000 -1.0000 0256110 1582434196.00 151.5073 60.0004 32.0000 1.9893 1.9930 418.3553 419.2890 0.1399 -1.0000 -1.0000 0256172 1582434196.10 151.5522 60.0004 32.0000 1.9900 1.9937 418.3727 419.3074 0.1400 -1.0000 -1.0000 0256422 1582434196.20 151.5522 60.0004 32.0000 1.9892 1.9929 418.2325 419.1657 0.1400 -1.0000 -1.0000 0256485 1582434196.30 151.5522 60.0004 32.0000 1.9900 1.9936 418.2298 419.1638 0.1400 -1.0000 -1.0000 0256547 1582434196.40 151.5522 60.0004 32.0000 1.9902 1.9939 418.4305 419.3637 0.1399 -1.0000 -1.0000 0256610 1582434196.50 151.5522 60.0004 32.0000 1.9897 1.9933 418.5259 419.4604 0.1400 -1.0000 -1.0000 0256672 1582434196.60 151.5522 60.0004 32.0000 1.9899 1.9935 418.3269 419.2608 0.1399 -1.0000 -1.0000 0257172 1582434196.70 151.4669 60.0004 32.0000 1.9900 1.9937 418.2742 419.2088 0.1401 -1.0000 -1.0000 0257219 1582434196.80 151.4669 60.0004 32.0000 1.9896 1.9933 418.3591 419.2935 0.1399 -1.0000 -1.0000 0257297 1582434196.90 151.4669 60.0004 32.0000 1.9900 1.9936 418.3981 419.3311 0.1399 -1.0000 -1.0000 0257360 1582434197.00 151.4669 60.0004 32.0000 1.9904 1.9940 418.2467 419.1806 0.1400 -1.0000 -1.0000 0257422 1582434197.10 151.4669 60.0004 32.0000 1.9907 1.9944 418.1881 419.1209 0.1399 -1.0000 -1.0000 0257703 1582434197.20 151.4064 60.0004 32.0000 1.9899 1.9935 418.2473 419.1809 0.1399 -1.0000 -1.0000 0257781 1582434197.30 151.4004 60.0004 32.0000 1.9895 1.9931 418.3813 419.3162 0.1401 -1.0000 -1.0000 0257844 1582434197.40 151.4004 60.0004 32.0000 1.9902 1.9939 418.2094 419.1420 0.1399 -1.0000 -1.0000 0257907 1582434197.50 151.4004 60.0004 32.0000 1.9903 1.9940 418.2211 419.1551 0.1400 -1.0000 -1.0000 0257985 1582434197.60 151.4004 60.0004 32.0000 1.9894 1.9930 418.3777 419.3109 0.1399 -1.0000 -1.0000 0258047 1582434197.70 151.4029 60.0004 32.0000 1.9891 1.9928 418.4036 419.3366 0.1398 -1.0000 -1.0000 0258110 1582434197.80 151.4621 60.0004 32.0000 1.9899 1.9935 418.2221 419.1565 0.1400 -1.0000 -1.0000 0258188 1582434197.90 151.4621 60.0004 32.0000 1.9902 1.9939 418.1731 419.1061 0.1400 -1.0000 -1.0000 0258250 1582434198.00 151.4621 60.0004 32.0000 1.9896 1.9933 418.3524 419.2862 0.1399 -1.0000 -1.0000 0258313 1582434198.10 151.4621 60.0004 32.0000 1.9901 1.9938 418.4583 419.3919 0.1399 -1.0000 -1.0000 0258375 1582434198.20 151.4621 60.0004 32.0000 1.9908 1.9944 418.1966 419.1303 0.1399 -1.0000 -1.0000 0258438 1582434198.30 151.5383 60.0004 32.0000 1.9908 1.9944 418.2690 419.2021 0.1399 -1.0000 -1.0000 0258500 1582434198.40 151.5391 60.0004 32.0000 1.9897 1.9934 418.4382 419.3713 0.1398 -1.0000 -1.0000 0258578 1582434198.50 151.5391 60.0004 32.0000 1.9896 1.9932 418.3686 419.3020 0.1399 -1.0000 -1.0000 0258672 1582434198.60 151.5391 60.0004 32.0000 1.9909 1.9946 418.2608 419.1942 0.1400 -1.0000 -1.0000 0258751 1582434198.70 151.5391 60.0004 32.0000 1.9901 1.9937 418.1744 419.1076 0.1398 -1.0000 -1.0000 0259172 1582434198.80 151.5391 60.0004 32.0000 1.9891 1.9928 418.3136 419.2465 0.1399 -1.0000 -1.0000 0259235 1582434198.90 151.5186 60.0004 32.0000 1.9893 1.9930 418.3673 419.3005 0.1399 -1.0000 -1.0000 0259313 1582434199.00 151.5186 60.0004 32.0000 1.9907 1.9944 418.2127 419.1459 0.1400 -1.0000 -1.0000 0259375 1582434199.10 151.5186 60.0004 32.0000 1.9903 1.9939 418.1221 419.0547 0.1398 -1.0000 -1.0000 0259422 1582434199.20 151.5186 60.0004 32.0000 1.9892 1.9928 418.3192 419.2523 0.1399 -1.0000 -1.0000 0259672 1582434199.30 151.5186 60.0004 32.0000 1.9896 1.9932 418.3390 419.2728 0.1399 -1.0000 -1.0000 0259735 1582434199.40 151.5031 60.0004 32.0000 1.9893 1.9929 418.2317 419.1646 0.1399 -1.0000 -1.0000 0259797 1582434199.50 151.4680 60.0004 32.0000 1.9907 1.9944 418.0397 418.9735 0.1401 -1.0000 -1.0000 0259860 1582434199.60 151.4680 60.0004 32.0000 1.9901 1.9938 418.1013 419.0350 0.1400 -1.0000 -1.0000 0259922 1582434199.70 151.4680 60.0004 32.0000 1.9892 1.9929 418.3340 419.2678 0.1401 -1.0000 -1.0000 0300156 1582434199.80 151.4680 60.0004 32.0000 1.9896 1.9933 418.1988 419.1330 0.1401 -1.0000 -1.0000 0300235 1582434199.90 151.4680 60.0004 32.0000 1.9899 1.9935 418.1432 419.0768 0.1400 -1.0000 -1.0000 0300297 1582434200.00 151.4680 60.0004 32.0000 1.9893 1.9930 418.3550 419.2892 0.1400 -1.0000 -1.0000 0300360 1582434200.10 151.4738 60.0000 32.0000 1.9897 1.9933 418.3341 419.2677 0.1400 -1.0000 -1.0000 0300422 1582434200.20 151.4738 60.0000 32.0000 1.9903 1.9939 418.2414 419.1756 0.1400 -1.0000 -1.0000 0300656 1582434200.30 151.4738 60.0000 32.0000 1.9903 1.9940 418.1164 419.0490 0.1399 -1.0000 -1.0000 0300719 1582434200.40 151.4738 60.0000 32.0000 1.9909 1.9945 418.2861 419.2198 0.1401 -1.0000 -1.0000 0300797 1582434200.50 151.4738 60.0000 32.0000 1.9896 1.9933 418.3413 419.2749 0.1399 -1.0000 -1.0000 0300860 1582434200.60 151.4738 60.0000 32.0000 1.9901 1.9938 418.1937 419.1269 0.1399 -1.0000 -1.0000 0300938 1582434200.70 151.4738 60.0000 32.0000 1.9907 1.9943 418.1308 419.0637 0.1399 -1.0000 -1.0000 0301001 1582434200.80 151.4738 60.0000 32.0000 1.9901 1.9938 418.2287 419.1624 0.1400 -1.0000 -1.0000 0301063 1582434200.90 151.5077 60.0000 32.0000 1.9906 1.9942 418.3577 419.2919 0.1400 -1.0000 -1.0000 0301141 1582434201.00 151.5077 60.0000 32.0000 1.9904 1.9941 418.1593 419.0931 0.1400 -1.0000 -1.0000 0301204 1582434201.10 151.5077 60.0000 32.0000 1.9899 1.9935 418.1957 419.1288 0.1399 -1.0000 -1.0000 0301266 1582434201.20 151.5077 60.0000 32.0000 1.9900 1.9937 418.3943 419.3283 0.1400 -1.0000 -1.0000 0301344 1582434201.30 151.5077 60.0000 32.0000 1.9899 1.9935 418.3175 419.2512 0.1398 -1.0000 -1.0000 0301391 1582434201.40 151.5514 60.0000 32.0000 1.9904 1.9941 418.1630 419.0960 0.1399 -1.0000 -1.0000 0301454 1582434201.50 151.5514 60.0000 32.0000 1.9917 1.9953 418.1938 419.1274 0.1400 -1.0000 -1.0000 0301531 1582434201.60 151.5514 60.0000 32.0000 1.9901 1.9938 418.3262 419.2608 0.1401 -1.0000 -1.0000 0301594 1582434201.70 151.5514 60.0000 32.0000 1.9896 1.9933 418.4104 419.3452 0.1401 -1.0000 -1.0000 0301672 1582434201.80 151.5514 60.0000 32.0000 1.9908 1.9944 418.1918 419.1263 0.1401 -1.0000 -1.0000 0301735 1582434201.90 151.5451 60.0000 32.0000 1.9910 1.9947 418.1196 419.0528 0.1399 -1.0000 -1.0000 0301797 1582434202.00 151.5071 60.0000 32.0000 1.9904 1.9941 418.2935 419.2261 0.1399 -1.0000 -1.0000 0301860 1582434202.10 151.5071 60.0000 32.0000 1.9895 1.9932 418.3144 419.2488 0.1401 -1.0000 -1.0000 0301938 1582434202.20 151.5071 60.0000 32.0000 1.9905 1.9941 418.1006 419.0344 0.1400 -1.0000 -1.0000 0302000 1582434202.30 151.5071 60.0000 32.0000 1.9901 1.9938 418.2238 419.1568 0.1399 -1.0000 -1.0000 0302453 1582434202.40 151.5071 60.0000 32.0000 1.9896 1.9933 418.2695 419.2037 0.1400 -1.0000 -1.0000 0302516 1582434202.50 151.4418 60.0000 32.0000 1.9888 1.9924 418.3426 419.2766 0.1400 -1.0000 -1.0000 0302578 1582434202.60 151.4418 60.0000 32.0000 1.9899 1.9936 418.2456 419.1797 0.1401 -1.0000 -1.0000 0302657 1582434202.70 151.4418 60.0000 32.0000 1.9905 1.9942 418.0254 418.9581 0.1399 -1.0000 -1.0000 0302719 1582434202.80 151.4418 60.0000 32.0000 1.9905 1.9942 418.1828 419.1154 0.1399 -1.0000 -1.0000 0303157 1582434202.90 151.4418 60.0000 32.0000 1.9901 1.9938 418.3274 419.2608 0.1399 -1.0000 -1.0000 0303219 1582434203.00 151.4346 60.0000 32.0000 1.9899 1.9936 418.3421 419.2770 0.1401 -1.0000 -1.0000 0303281 1582434203.10 151.4336 60.0000 32.0000 1.9897 1.9934 418.2525 419.1867 0.1402 -1.0000 -1.0000 0303360 1582434203.20 151.4336 60.0000 32.0000 1.9909 1.9946 418.1443 419.0785 0.1400 -1.0000 -1.0000 0303422 1582434203.30 151.4336 60.0000 32.0000 1.9906 1.9942 418.3483 419.2825 0.1400 -1.0000 -1.0000 0303485 1582434203.40 151.4336 60.0000 32.0000 1.9903 1.9939 418.4008 419.3339 0.1398 -1.0000 -1.0000 0303547 1582434203.50 151.4336 60.0000 32.0000 1.9901 1.9937 418.1384 419.0720 0.1401 -1.0000 -1.0000 0303625 1582434203.60 151.4286 60.0000 32.0000 1.9905 1.9942 418.1043 419.0385 0.1400 -1.0000 -1.0000 0303688 1582434203.70 151.4286 60.0000 32.0000 1.9899 1.9936 418.2482 419.1811 0.1399 -1.0000 -1.0000 0303750 1582434203.80 151.4286 60.0000 32.0000 1.9897 1.9933 418.3419 419.2763 0.1401 -1.0000 -1.0000 0304157 1582434203.90 151.4286 60.0000 32.0000 1.9900 1.9937 418.3814 419.3163 0.1401 -1.0000 -1.0000 0304219 1582434204.00 151.4286 60.0000 32.0000 1.9904 1.9940 418.1791 419.1126 0.1400 -1.0000 -1.0000 0304281 1582434204.10 151.4492 60.0000 32.0000 1.9907 1.9944 418.0341 418.9676 0.1400 -1.0000 -1.0000 0304360 1582434204.20 151.4508 60.0000 32.0000 1.9896 1.9933 418.1303 419.0633 0.1399 -1.0000 -1.0000 0304422 1582434204.30 151.4508 60.0000 32.0000 1.9897 1.9934 418.4338 419.3666 0.1399 -1.0000 -1.0000 0304641 1582434204.40 151.4508 60.0000 32.0000 1.9909 1.9946 418.3000 419.2342 0.1400 -1.0000 -1.0000 0304719 1582434204.50 151.4508 60.0000 32.0000 1.9911 1.9947 418.2091 419.1427 0.1399 -1.0000 -1.0000 0304781 1582434204.60 151.4555 60.0000 32.0000 1.9898 1.9934 418.3127 419.2463 0.1400 -1.0000 -1.0000 0304860 1582434204.70 151.5314 60.0005 32.0000 1.9895 1.9931 418.3685 419.3020 0.1399 -1.0000 -1.0000 0304922 1582434204.80 151.5314 60.0005 32.0000 1.9905 1.9942 418.2079 419.1412 0.1400 -1.0000 -1.0000 0305391 1582434204.90 151.5314 60.0005 32.0000 1.9913 1.9950 418.1113 419.0489 0.1409 -1.0000 -1.0000 0305469 1582434205.00 151.5314 60.0005 32.0000 1.9899 1.9937 418.2756 419.2649 0.1516 -1.0000 -1.0000 0305531 1582434205.10 151.5314 60.0005 32.0000 1.9884 1.9926 418.1834 419.2447 0.1595 -1.0000 -1.0000 0305594 1582434205.20 151.4729 60.0005 32.0000 1.9904 1.9945 418.1323 419.1725 0.1540 -1.0000 -1.0000 0305657 1582434205.30 151.4465 60.0005 32.0000 1.9901 1.9941 418.1357 419.1239 0.1468 -1.0000 -1.0000 0305735 1582434205.40 151.4465 60.0005 32.0000 1.9895 1.9933 418.2394 419.1996 0.1435 -1.0000 -1.0000 0305797 1582434205.50 151.4465 60.0005 32.0000 1.9887 1.9925 418.3845 419.3340 0.1421 -1.0000 -1.0000 0305860 1582434205.60 151.4465 60.0005 32.0000 1.9907 1.9944 418.2644 419.2089 0.1414 -1.0000 -1.0000 0305922 1582434205.70 151.4465 60.0005 32.0000 1.9907 1.9944 418.1838 419.1254 0.1411 -1.0000 -1.0000 0305985 1582434205.80 151.4807 60.0005 32.0000 1.9899 1.9935 418.4345 419.3735 0.1408 -1.0000 -1.0000 0306063 1582434205.90 151.4807 60.0005 32.0000 1.9905 1.9942 418.3810 419.3206 0.1408 -1.0000 -1.0000 0306407 1582434206.00 151.4807 60.0005 32.0000 1.9913 1.9949 418.2131 419.1510 0.1405 -1.0000 -1.0000 0306469 1582434206.10 151.4807 60.0005 32.0000 1.9907 1.9944 418.1467 419.0834 0.1405 -1.0000 -1.0000 0306547 1582434206.20 151.4807 60.0005 32.0000 1.9902 1.9939 418.3066 419.2433 0.1403 -1.0000 -1.0000 0306594 1582434206.30 151.4803 60.0005 32.0000 1.9898 1.9935 418.3581 419.2952 0.1405 -1.0000 -1.0000 0306672 1582434206.40 151.4716 60.0005 32.0000 1.9901 1.9938 418.2230 419.1611 0.1406 -1.0000 -1.0000 0306735 1582434206.50 151.4716 60.0005 32.0000 1.9907 1.9944 418.1669 419.1028 0.1403 -1.0000 -1.0000 0306797 1582434206.60 151.4716 60.0005 32.0000 1.9903 1.9939 418.2813 419.2176 0.1404 -1.0000 -1.0000 0306875 1582434206.70 151.4716 60.0005 32.0000 1.9895 1.9931 418.3414 419.2765 0.1401 -1.0000 -1.0000 0306938 1582434206.80 151.4716 60.0005 32.0000 1.9899 1.9936 418.1834 419.1184 0.1403 -1.0000 -1.0000 0307001 1582434206.90 151.5475 60.0005 32.0000 1.9910 1.9946 418.1682 419.1043 0.1403 -1.0000 -1.0000 0307438 1582434207.00 151.5475 60.0005 32.0000 1.9906 1.9942 418.3773 419.3123 0.1401 -1.0000 -1.0000 0307501 1582434207.10 151.5475 60.0005 32.0000 1.9905 1.9942 418.3620 419.2963 0.1400 -1.0000 -1.0000 0307563 1582434207.20 151.5475 60.0005 32.0000 1.9909 1.9945 418.1003 419.0345 0.1401 -1.0000 -1.0000 0307625 1582434207.30 151.5475 60.0005 32.0000 1.9899 1.9935 418.2205 419.1555 0.1403 -1.0000 -1.0000 0307688 1582434207.40 151.5558 60.0005 32.0000 1.9897 1.9933 418.3715 419.3072 0.1402 -1.0000 -1.0000 0308281 1582434207.50 151.5736 60.0005 32.0000 1.9902 1.9938 418.3550 419.2910 0.1403 -1.0000 -1.0000 0308360 1582434207.60 151.5736 60.0005 32.0000 1.9902 1.9938 418.1479 419.0827 0.1402 -1.0000 -1.0000 0308422 1582434207.70 151.5736 60.0005 32.0000 1.9898 1.9934 418.2260 419.1613 0.1402 -1.0000 -1.0000 0308485 1582434207.80 151.5736 60.0005 32.0000 1.9895 1.9932 418.2958 419.2309 0.1402 -1.0000 -1.0000 0308563 1582434207.90 151.5736 60.0005 32.0000 1.9893 1.9930 418.3932 419.3291 0.1403 -1.0000 -1.0000 0308625 1582434208.00 151.5124 60.0005 32.0000 1.9910 1.9946 418.1441 419.0795 0.1402 -1.0000 -1.0000 0308688 1582434208.10 151.4878 60.0005 32.0000 1.9898 1.9934 418.2725 419.2073 0.1401 -1.0000 -1.0000 0308751 1582434208.20 151.4878 60.0005 32.0000 1.9899 1.9936 418.3811 419.3165 0.1402 -1.0000 -1.0000 0308813 1582434208.30 151.4878 60.0005 32.0000 1.9897 1.9934 418.2237 419.1585 0.1401 -1.0000 -1.0000 0308875 1582434208.40 151.4878 60.0005 32.0000 1.9908 1.9944 418.1158 419.0499 0.1400 -1.0000 -1.0000 0308954 1582434208.50 151.4878 60.0005 32.0000 1.9901 1.9937 418.2833 419.2180 0.1402 -1.0000 -1.0000 0309016 1582434208.60 151.4722 60.0005 32.0000 1.9893 1.9930 418.4418 419.3764 0.1401 -1.0000 -1.0000 0309094 1582434208.70 151.4722 60.0005 32.0000 1.9906 1.9942 418.3622 419.2971 0.1402 -1.0000 -1.0000 0309157 1582434208.80 151.4722 60.0005 32.0000 1.9910 1.9946 418.1651 419.0999 0.1402 -1.0000 -1.0000 0309219 1582434208.90 151.4722 60.0005 32.0000 1.9905 1.9942 418.2414 419.1764 0.1402 -1.0000 -1.0000 0309297 1582434209.00 151.4722 60.0005 32.0000 1.9898 1.9935 418.3620 419.2971 0.1401 -1.0000 -1.0000 0309360 1582434209.10 151.4580 60.0005 32.0000 1.9897 1.9934 418.2533 419.1876 0.1401 -1.0000 -1.0000 0309422 1582434209.20 151.4524 60.0005 32.0000 1.9904 1.9940 418.1349 419.0689 0.1401 -1.0000 -1.0000 0309485 1582434209.30 151.4524 60.0005 32.0000 1.9904 1.9940 418.1140 419.0488 0.1401 -1.0000 -1.0000 0309547 1582434209.40 151.4524 60.0005 32.0000 1.9898 1.9934 418.2936 419.2280 0.1402 -1.0000 -1.0000 0309610 1582434209.50 151.5332 60.0001 32.0000 1.9894 1.9930 418.3719 419.3069 0.1401 -1.0000 -1.0000 0309907 1582434209.60 151.5332 60.0001 32.0000 1.9904 1.9941 418.2525 419.1874 0.1401 -1.0000 -1.0000 0309969 1582434209.70 151.5332 60.0001 32.0000 1.9908 1.9944 418.2271 419.1614 0.1402 -1.0000 -1.0000 0310031 1582434209.80 151.5332 60.0001 32.0000 1.9906 1.9943 418.2012 419.1355 0.1401 -1.0000 -1.0000 0310094 1582434209.90 151.5332 60.0001 32.0000 1.9899 1.9935 418.3903 419.3248 0.1400 -1.0000 -1.0000 0310172 1582434210.00 151.5332 60.0001 32.0000 1.9901 1.9938 418.3632 419.2984 0.1403 -1.0000 -1.0000 0310407 1582434210.10 151.5332 60.0001 32.0000 1.9899 1.9936 418.1638 419.0986 0.1401 -1.0000 -1.0000 0310485 1582434210.20 151.5332 60.0001 32.0000 1.9903 1.9939 418.1455 419.0817 0.1403 -1.0000 -1.0000 0310547 1582434210.30 151.5227 60.0001 32.0000 1.9895 1.9932 418.4048 419.3400 0.1401 -1.0000 -1.0000 0310610 1582434210.40 151.5005 60.0001 32.0000 1.9894 1.9931 418.3394 419.2735 0.1400 -1.0000 -1.0000 0310672 1582434210.50 151.5005 60.0001 32.0000 1.9895 1.9931 418.2016 419.1371 0.1403 -1.0000 -1.0000 0310891 1582434210.60 151.5005 60.0001 32.0000 1.9897 1.9934 418.1278 419.0617 0.1401 -1.0000 -1.0000 0310954 1582434210.70 151.5005 60.0001 32.0000 1.9890 1.9927 418.2448 419.1793 0.1401 -1.0000 -1.0000 0311031 1582434210.80 151.5005 60.0001 32.0000 1.9891 1.9928 418.2852 419.2202 0.1402 -1.0000 -1.0000 0311094 1582434210.90 151.5122 60.0001 32.0000 1.9902 1.9938 418.1523 419.0877 0.1402 -1.0000 -1.0000 0311157 1582434211.00 151.5125 60.0001 32.0000 1.9906 1.9943 418.1312 419.0648 0.1401 -1.0000 -1.0000 0311907 1582434211.10 151.5125 60.0001 32.0000 1.9895 1.9931 418.2622 419.1960 0.1399 -1.0000 -1.0000 0311953 1582434211.20 151.5125 60.0001 32.0000 1.9898 1.9934 418.3615 419.2954 0.1400 -1.0000 -1.0000 0312031 1582434211.30 151.5125 60.0001 32.0000 1.9905 1.9942 418.1773 419.1119 0.1401 -1.0000 -1.0000 0312094 1582434211.40 151.5014 60.0001 32.0000 1.9905 1.9942 418.2012 419.1353 0.1401 -1.0000 -1.0000 0312157 1582434211.50 151.4550 60.0001 32.0000 1.9892 1.9929 418.3916 419.3265 0.1401 -1.0000 -1.0000 0312235 1582434211.60 151.4550 60.0001 32.0000 1.9895 1.9932 418.3287 419.2625 0.1400 -1.0000 -1.0000 0312297 1582434211.70 151.4550 60.0001 32.0000 1.9903 1.9940 418.2489 419.1830 0.1400 -1.0000 -1.0000 0312360 1582434211.80 151.4550 60.0001 32.0000 1.9909 1.9945 418.1414 419.0747 0.1400 -1.0000 -1.0000 0312422 1582434211.90 151.4550 60.0001 32.0000 1.9902 1.9938 418.3511 419.2848 0.1400 -1.0000 -1.0000 0312500 1582434212.00 151.4597 60.0001 32.0000 1.9897 1.9934 418.4030 419.3380 0.1401 -1.0000 -1.0000 0312563 1582434212.10 151.4597 60.0001 32.0000 1.9904 1.9940 418.2159 419.1499 0.1401 -1.0000 -1.0000 0312641 1582434212.20 151.4597 60.0001 32.0000 1.9902 1.9939 418.1445 419.0792 0.1402 -1.0000 -1.0000 0312703 1582434212.30 151.4597 60.0001 32.0000 1.9896 1.9932 418.2247 419.1583 0.1400 -1.0000 -1.0000 0312766 1582434212.40 151.4597 60.0001 32.0000 1.9884 1.9920 418.2973 419.2311 0.1400 -1.0000 -1.0000 0312844 1582434212.50 151.4597 60.0001 32.0000 1.9897 1.9934 418.3225 419.2569 0.1401 -1.0000 -1.0000 0312906 1582434212.60 151.5494 60.0001 32.0000 1.9903 1.9939 418.2620 419.1964 0.1401 -1.0000 -1.0000 0313141 1582434212.70 151.5612 60.0001 32.0000 1.9901 1.9938 418.3454 419.2800 0.1402 -1.0000 -1.0000 0313204 1582434212.80 151.5855 60.0001 32.0000 1.9879 1.9916 418.3807 419.3158 0.1400 -1.0000 -1.0000 0313266 1582434212.90 151.5855 60.0001 32.0000 1.9903 1.9940 418.2746 419.2083 0.1402 -1.0000 -1.0000 0313344 1582434213.00 151.5855 60.0001 32.0000 1.9903 1.9940 418.0704 419.0042 0.1400 -1.0000 -1.0000 0313407 1582434213.10 151.5855 60.0001 32.0000 1.9892 1.9929 418.2890 419.2229 0.1401 -1.0000 -1.0000 0313641 1582434213.20 151.5855 60.0001 32.0000 1.9895 1.9932 418.3366 419.2712 0.1401 -1.0000 -1.0000 0313719 1582434213.30 151.5855 60.0001 32.0000 1.9898 1.9935 418.3195 419.2529 0.1399 -1.0000 -1.0000 0313781 1582434213.40 151.5855 60.0001 32.0000 1.9905 1.9942 418.0759 419.0088 0.1399 -1.0000 -1.0000 0313844 1582434213.50 151.5855 60.0001 32.0000 1.9905 1.9941 418.1771 419.1111 0.1401 -1.0000 -1.0000 0313907 1582434213.60 151.5855 60.0001 32.0000 1.9902 1.9938 418.4848 419.4189 0.1400 -1.0000 -1.0000 0313969 1582434213.70 151.5831 60.0001 32.0000 1.9896 1.9933 418.3997 419.3338 0.1399 -1.0000 -1.0000 0314031 1582434213.80 151.5257 60.0001 32.0000 1.9898 1.9935 418.1879 419.1207 0.1400 -1.0000 -1.0000 0314110 1582434213.90 151.5257 60.0001 32.0000 1.9891 1.9928 418.2982 419.2322 0.1399 -1.0000 -1.0000 0314172 1582434214.00 151.5257 60.0001 32.0000 1.9896 1.9933 418.2621 419.1951 0.1399 -1.0000 -1.0000 0314235 1582434214.10 151.5257 60.0001 32.0000 1.9896 1.9932 418.1854 419.1181 0.1399 -1.0000 -1.0000 0314438 1582434214.20 151.5257 60.0001 32.0000 1.9893 1.9930 418.3038 419.2372 0.1399 -1.0000 -1.0000 0314500 1582434214.30 151.4397 60.0001 32.0000 1.9892 1.9929 418.3598 419.2931 0.1400 -1.0000 -1.0000 0314563 1582434214.40 151.4397 60.0001 32.0000 1.9898 1.9934 418.3253 419.2590 0.1400 -1.0000 -1.0000 0314641 1582434214.50 151.4397 60.0001 32.0000 1.9906 1.9942 418.0760 419.0112 0.1402 -1.0000 -1.0000 0314703 1582434214.60 151.4397 60.0001 32.0000 1.9901 1.9937 418.2623 419.1960 0.1399 -1.0000 -1.0000 0314954 1582434214.70 151.4397 60.0001 32.0000 1.9892 1.9928 418.3449 419.2787 0.1400 -1.0000 -1.0000 0315016 1582434214.80 151.4487 60.0000 32.0000 1.9899 1.9936 418.2995 419.2326 0.1399 -1.0000 -1.0000 0315078 1582434214.90 151.4593 59.9999 32.0000 1.9906 1.9942 418.3120 419.2459 0.1400 -1.0000 -1.0000 0315141 1582434215.00 151.4593 59.9999 32.0000 1.9899 1.9935 418.3914 419.3251 0.1399 -1.0000 -1.0000 0315219 1582434215.10 151.4593 59.9999 32.0000 1.9893 1.9929 418.3653 419.2987 0.1399 -1.0000 -1.0000 0315266 1582434215.20 151.4593 59.9999 32.0000 1.9896 1.9933 418.3153 419.2491 0.1400 -1.0000 -1.0000 0315672 1582434215.30 151.4593 59.9999 32.0000 1.9903 1.9940 418.0610 418.9938 0.1399 -1.0000 -1.0000 0315735 1582434215.40 151.4607 59.9999 32.0000 1.9910 1.9947 418.1986 419.1324 0.1401 -1.0000 -1.0000 0315797 1582434215.50 151.5264 59.9999 32.0000 1.9895 1.9931 418.2768 419.2098 0.1398 -1.0000 -1.0000 0315860 1582434215.60 151.5264 59.9999 32.0000 1.9897 1.9933 418.3318 419.2646 0.1399 -1.0000 -1.0000 0315922 1582434215.70 151.5264 59.9999 32.0000 1.9900 1.9936 418.1767 419.1104 0.1400 -1.0000 -1.0000 0316157 1582434215.80 151.5264 59.9999 32.0000 1.9902 1.9938 418.2249 419.1583 0.1399 -1.0000 -1.0000 0316219 1582434215.90 151.5264 59.9999 32.0000 1.9893 1.9930 418.3475 419.2809 0.1400 -1.0000 -1.0000 0316281 1582434216.00 151.5264 59.9999 32.0000 1.9897 1.9934 418.2225 419.1565 0.1400 -1.0000 -1.0000 0316344 1582434216.10 151.5433 59.9999 32.0000 1.9897 1.9933 418.1848 419.1180 0.1399 -1.0000 -1.0000 0316422 1582434216.20 151.5433 59.9999 32.0000 1.9898 1.9934 418.2310 419.1641 0.1399 -1.0000 -1.0000 0316657 1582434216.30 151.5433 59.9999 32.0000 1.9897 1.9934 418.2251 419.1576 0.1398 -1.0000 -1.0000 0316719 1582434216.40 151.5433 59.9999 32.0000 1.9908 1.9944 418.1117 419.0439 0.1399 -1.0000 -1.0000 0316781 1582434216.50 151.5433 59.9999 32.0000 1.9904 1.9940 418.2602 419.1933 0.1399 -1.0000 -1.0000 0316844 1582434216.60 151.5433 59.9999 32.0000 1.9894 1.9930 418.3822 419.3151 0.1398 -1.0000 -1.0000 0316922 1582434216.70 151.5323 59.9999 32.0000 1.9891 1.9927 418.2250 419.1563 0.1397 -1.0000 -1.0000 0317141 1582434216.80 151.5268 59.9999 32.0000 1.9903 1.9939 418.2550 419.1874 0.1398 -1.0000 -1.0000 0317204 1582434216.90 151.5268 59.9999 32.0000 1.9897 1.9933 418.1132 419.0452 0.1398 -1.0000 -1.0000 0317281 1582434217.00 151.5268 59.9999 32.0000 1.9896 1.9933 418.2839 419.2175 0.1400 -1.0000 -1.0000 0317344 1582434217.10 151.5268 59.9999 32.0000 1.9889 1.9926 418.4068 419.3406 0.1399 -1.0000 -1.0000 0317407 1582434217.20 151.5268 59.9999 32.0000 1.9896 1.9932 418.3965 419.3306 0.1400 -1.0000 -1.0000 0318000 1582434217.30 151.4217 59.9999 32.0000 1.9900 1.9937 418.1529 419.0868 0.1400 -1.0000 -1.0000 0318063 1582434217.40 151.4217 59.9999 32.0000 1.9895 1.9931 418.2309 419.1633 0.1398 -1.0000 -1.0000 0318125 1582434217.50 151.4217 59.9999 32.0000 1.9889 1.9926 418.3780 419.3111 0.1399 -1.0000 -1.0000 0318203 1582434217.60 151.4217 59.9999 32.0000 1.9899 1.9936 418.2985 419.2304 0.1397 -1.0000 -1.0000 0318266 1582434217.70 151.4217 59.9999 32.0000 1.9901 1.9938 418.1317 419.0642 0.1398 -1.0000 -1.0000 0318344 1582434217.80 151.3731 59.9999 32.0000 1.9906 1.9942 418.1894 419.1220 0.1399 -1.0000 -1.0000 0318422 1582434217.90 151.3614 59.9999 32.0000 1.9898 1.9934 418.3389 419.2728 0.1400 -1.0000 -1.0000 0318485 1582434218.00 151.3614 59.9999 32.0000 1.9891 1.9928 418.4168 419.3693 0.1446 -1.0000 -1.0000 0318547 1582434218.10 151.3614 59.9999 32.0000 1.9899 1.9937 418.1293 419.1222 0.1486 -1.0000 -1.0000 0318625 1582434218.20 151.3614 59.9999 32.0000 1.9896 1.9935 418.0196 418.9958 0.1454 -1.0000 -1.0000 0318688 1582434218.30 151.3614 59.9999 32.0000 1.9898 1.9936 418.1813 419.1349 0.1424 -1.0000 -1.0000 0318751 1582434218.40 151.4473 59.9999 32.0000 1.9895 1.9932 418.2230 419.1650 0.1411 -1.0000 -1.0000 0318813 1582434218.50 151.4473 59.9999 32.0000 1.9906 1.9943 418.1893 419.1278 0.1405 -1.0000 -1.0000 0318875 1582434218.60 151.4473 59.9999 32.0000 1.9912 1.9948 418.1436 419.0784 0.1401 -1.0000 -1.0000 0318954 1582434218.70 151.4473 59.9999 32.0000 1.9903 1.9940 418.2351 419.1698 0.1401 -1.0000 -1.0000 0319016 1582434218.80 151.4473 59.9999 32.0000 1.9894 1.9931 418.3174 419.2523 0.1401 -1.0000 -1.0000 0319078 1582434218.90 151.5224 59.9999 32.0000 1.9903 1.9940 418.2772 419.2115 0.1400 -1.0000 -1.0000 0319157 1582434219.00 151.5323 59.9999 32.0000 1.9909 1.9946 418.1065 419.0399 0.1400 -1.0000 -1.0000 0319219 1582434219.10 151.5323 59.9999 32.0000 1.9915 1.9951 418.2086 419.1427 0.1400 -1.0000 -1.0000 0319281 1582434219.20 151.5323 59.9999 32.0000 1.9896 1.9933 418.3843 419.3176 0.1399 -1.0000 -1.0000 0319344 1582434219.30 151.5323 59.9999 32.0000 1.9905 1.9941 418.3130 419.2469 0.1401 -1.0000 -1.0000 0319407 1582434219.40 151.5323 59.9999 32.0000 1.9907 1.9944 418.1272 419.0601 0.1399 -1.0000 -1.0000 0319469 1582434219.50 151.5498 59.9999 32.0000 1.9908 1.9945 418.1665 419.0995 0.1400 -1.0000 -1.0000 0319547 1582434219.60 151.5505 59.9999 32.0000 1.9902 1.9938 418.2888 419.2229 0.1400 -1.0000 -1.0000 0319610 1582434219.70 151.5505 59.9999 32.0000 1.9896 1.9933 418.2552 419.1879 0.1398 -1.0000 -1.0000 0319672 1582434219.80 151.5505 59.9999 32.0000 1.9901 1.9937 418.1362 419.0677 0.1398 -1.0000 -1.0000 0319969 1582434219.90 151.5505 59.9999 32.0000 1.9906 1.9942 418.0747 419.0084 0.1398 -1.0000 -1.0000 0320031 1582434220.00 151.5505 59.9999 32.0000 1.9900 1.9937 418.2686 419.2022 0.1399 -1.0000 -1.0000 0320094 1582434220.10 151.5505 59.9999 32.0000 1.9895 1.9932 418.3521 419.2834 0.1397 -1.0000 -1.0000 0320172 1582434220.20 151.5505 59.9999 32.0000 1.9898 1.9934 418.2044 419.1373 0.1399 -1.0000 -1.0000 0320235 1582434220.30 151.5505 59.9999 32.0000 1.9896 1.9932 418.1292 419.0625 0.1399 -1.0000 -1.0000 0320938 1582434220.40 151.5505 59.9999 32.0000 1.9890 1.9927 418.3383 419.2715 0.1399 -1.0000 -1.0000 0321016 1582434220.50 151.5505 59.9999 32.0000 1.9892 1.9929 418.3210 419.2548 0.1399 -1.0000 -1.0000 0321078 1582434220.60 151.5505 59.9999 32.0000 1.9900 1.9936 418.1395 419.0723 0.1399 -1.0000 -1.0000 0321141 1582434220.70 151.5177 59.9997 32.0000 1.9903 1.9939 418.1080 419.0396 0.1397 -1.0000 -1.0000 0321204 1582434220.80 151.5177 59.9997 32.0000 1.9898 1.9934 418.3654 419.2975 0.1398 -1.0000 -1.0000 0321438 1582434220.90 151.5177 59.9997 32.0000 1.9899 1.9935 418.3161 419.2492 0.1398 -1.0000 -1.0000 0321516 1582434221.00 151.5177 59.9997 32.0000 1.9901 1.9937 418.1355 419.0677 0.1398 -1.0000 -1.0000 0321578 1582434221.10 151.5177 59.9997 32.0000 1.9906 1.9943 418.1832 419.1160 0.1399 -1.0000 -1.0000 0321641 1582434221.20 151.4346 59.9997 32.0000 1.9903 1.9940 418.4028 419.3366 0.1399 -1.0000 -1.0000 0321719 1582434221.30 151.4346 59.9997 32.0000 1.9901 1.9938 418.2991 419.2321 0.1400 -1.0000 -1.0000 0321781 1582434221.40 151.4346 59.9997 32.0000 1.9906 1.9943 418.1259 419.0587 0.1398 -1.0000 -1.0000 0321844 1582434221.50 151.4346 59.9997 32.0000 1.9907 1.9944 418.2424 419.1753 0.1399 -1.0000 -1.0000 0321907 1582434221.60 151.4346 59.9997 32.0000 1.9897 1.9934 418.4260 419.3590 0.1398 -1.0000 -1.0000 0321969 1582434221.70 151.4766 59.9997 32.0000 1.9901 1.9937 418.3903 419.3234 0.1399 -1.0000 -1.0000 0322031 1582434221.80 151.5166 59.9997 32.0000 1.9911 1.9948 418.2001 419.1349 0.1403 -1.0000 -1.0000 0322110 1582434221.90 151.5166 59.9997 32.0000 1.9913 1.9949 418.1979 419.1373 0.1412 -1.0000 -1.0000 0322172 1582434222.00 151.5166 59.9997 32.0000 1.9899 1.9936 418.3306 419.2755 0.1416 -1.0000 -1.0000 0322235 1582434222.10 151.5166 59.9997 32.0000 1.9900 1.9937 418.2706 419.2114 0.1409 -1.0000 -1.0000 0322313 1582434222.20 151.5166 59.9997 32.0000 1.9905 1.9942 418.0965 419.0333 0.1403 -1.0000 -1.0000 0322375 1582434222.30 151.5460 59.9997 32.0000 1.9902 1.9938 418.2507 419.1852 0.1399 -1.0000 -1.0000 0322438 1582434222.40 151.5487 59.9997 32.0000 1.9901 1.9937 418.3850 419.3192 0.1401 -1.0000 -1.0000 0322500 1582434222.50 151.5487 59.9997 32.0000 1.9897 1.9933 418.4576 419.3903 0.1397 -1.0000 -1.0000 0322563 1582434222.60 151.5487 59.9997 32.0000 1.9890 1.9926 418.3291 419.2615 0.1399 -1.0000 -1.0000 0322641 1582434222.70 151.5487 59.9997 32.0000 1.9910 1.9946 418.2106 419.1435 0.1399 -1.0000 -1.0000 0322703 1582434222.80 151.5565 59.9997 32.0000 1.9905 1.9942 418.2686 419.2010 0.1398 -1.0000 -1.0000 0322766 1582434222.90 151.5591 59.9997 32.0000 1.9902 1.9939 418.3735 419.3075 0.1400 -1.0000 -1.0000 0323001 1582434223.00 151.5591 59.9997 32.0000 1.9894 1.9930 418.3569 419.2899 0.1398 -1.0000 -1.0000 0323063 1582434223.10 151.5591 59.9997 32.0000 1.9902 1.9938 418.2502 419.1832 0.1400 -1.0000 -1.0000 0323125 1582434223.20 151.5591 59.9997 32.0000 1.9898 1.9935 418.1956 419.1289 0.1400 -1.0000 -1.0000 0323204 1582434223.30 151.5574 59.9997 32.0000 1.9907 1.9943 418.3683 419.3023 0.1400 -1.0000 -1.0000 0323266 1582434223.40 151.5418 59.9997 32.0000 1.9900 1.9937 418.2095 419.1432 0.1400 -1.0000 -1.0000 0323953 1582434223.50 151.5418 59.9997 32.0000 1.9907 1.9943 418.1280 419.0617 0.1400 -1.0000 -1.0000 0324031 1582434223.60 151.5418 59.9997 32.0000 1.9902 1.9939 418.2045 419.1369 0.1397 -1.0000 -1.0000 0324094 1582434223.70 151.5418 59.9997 32.0000 1.9898 1.9935 418.3869 419.3187 0.1397 -1.0000 -1.0000 0324157 1582434223.80 151.5418 59.9997 32.0000 1.9903 1.9940 418.1831 419.1161 0.1400 -1.0000 -1.0000 0324219 1582434223.90 151.5257 59.9997 32.0000 1.9909 1.9946 418.1071 419.0394 0.1398 -1.0000 -1.0000 0324281 1582434224.00 151.5257 59.9997 32.0000 1.9894 1.9930 418.3187 419.2520 0.1399 -1.0000 -1.0000 0324344 1582434224.10 151.5257 59.9997 32.0000 1.9898 1.9934 418.3845 419.3172 0.1398 -1.0000 -1.0000 0324422 1582434224.20 151.5257 59.9997 32.0000 1.9905 1.9941 418.3125 419.2455 0.1399 -1.0000 -1.0000 0324485 1582434224.30 151.5257 59.9997 32.0000 1.9902 1.9939 418.1319 419.0642 0.1398 -1.0000 -1.0000 0324547 1582434224.40 151.5257 59.9997 32.0000 1.9893 1.9929 418.2373 419.1692 0.1398 -1.0000 -1.0000 0324672 1582434224.50 151.4626 59.9997 32.0000 1.9897 1.9933 418.3709 419.3032 0.1397 -1.0000 -1.0000 0324735 1582434224.60 151.4626 59.9997 32.0000 1.9904 1.9940 418.2748 419.2072 0.1399 -1.0000 -1.0000 0324797 1582434224.70 151.4626 59.9997 32.0000 1.9907 1.9943 418.1142 419.0470 0.1399 -1.0000 -1.0000 0324860 1582434224.80 151.4626 59.9997 32.0000 1.9901 1.9938 418.2855 419.2188 0.1400 -1.0000 -1.0000 0324922 1582434224.90 151.4626 59.9997 32.0000 1.9903 1.9940 418.3997 419.3323 0.1397 -1.0000 -1.0000 0325001 1582434225.00 151.4983 59.9992 32.0000 1.9906 1.9942 418.3356 419.2687 0.1399 -1.0000 -1.0000 0325172 1582434225.10 151.5042 59.9991 32.0000 1.9910 1.9946 418.1285 419.0618 0.1399 -1.0000 -1.0000 0325235 1582434225.20 151.5042 59.9991 32.0000 1.9907 1.9944 418.2520 419.1838 0.1396 -1.0000 -1.0000 0325313 1582434225.30 151.5042 59.9991 32.0000 1.9903 1.9939 418.3464 419.2776 0.1396 -1.0000 -1.0000 0325375 1582434225.40 151.5042 59.9991 32.0000 1.9894 1.9930 418.3698 419.3025 0.1399 -1.0000 -1.0000 0325438 1582434225.50 151.5042 59.9991 32.0000 1.9907 1.9943 418.0785 419.0116 0.1398 -1.0000 -1.0000 0325719 1582434225.60 151.6203 59.9991 32.0000 1.9904 1.9941 418.2982 419.2313 0.1399 -1.0000 -1.0000 0325781 1582434225.70 151.6203 59.9991 32.0000 1.9902 1.9938 418.4318 419.3643 0.1399 -1.0000 -1.0000 0325844 1582434225.80 151.6203 59.9991 32.0000 1.9910 1.9947 418.2641 419.1992 0.1400 -1.0000 -1.0000 0325922 1582434225.90 151.6203 59.9991 32.0000 1.9911 1.9948 418.1612 419.0931 0.1397 -1.0000 -1.0000 0325985 1582434226.00 151.6203 59.9991 32.0000 1.9899 1.9936 418.2813 419.2132 0.1397 -1.0000 -1.0000 0326047 1582434226.10 151.5726 59.9991 32.0000 1.9899 1.9935 418.4146 419.3465 0.1398 -1.0000 -1.0000 0326125 1582434226.20 151.5726 59.9991 32.0000 1.9909 1.9945 418.3152 419.2486 0.1399 -1.0000 -1.0000 0326188 1582434226.30 151.5726 59.9991 32.0000 1.9910 1.9946 418.2534 419.1868 0.1400 -1.0000 -1.0000 0326250 1582434226.40 151.5726 59.9991 32.0000 1.9896 1.9932 418.3370 419.2693 0.1397 -1.0000 -1.0000 0326313 1582434226.50 151.5726 59.9991 32.0000 1.9893 1.9929 418.4417 419.3745 0.1398 -1.0000 -1.0000 0326703 1582434226.60 151.5454 59.9991 32.0000 1.9897 1.9933 418.3080 419.2408 0.1399 -1.0000 -1.0000 0326766 1582434226.70 151.4841 59.9991 32.0000 1.9905 1.9942 418.1952 419.1268 0.1396 -1.0000 -1.0000 0326828 1582434226.80 151.4841 59.9991 32.0000 1.9906 1.9942 418.3889 419.3198 0.1396 -1.0000 -1.0000 0326891 1582434226.90 151.4841 59.9991 32.0000 1.9894 1.9930 418.4403 419.3737 0.1399 -1.0000 -1.0000 0326969 1582434227.00 151.4841 59.9991 32.0000 1.9907 1.9944 418.2190 419.1514 0.1398 -1.0000 -1.0000 0327188 1582434227.10 151.4841 59.9991 32.0000 1.9901 1.9938 418.2259 419.1586 0.1398 -1.0000 -1.0000 0327251 1582434227.20 151.5005 59.9991 32.0000 1.9896 1.9932 418.3678 419.3006 0.1398 -1.0000 -1.0000 0327328 1582434227.30 151.5005 59.9991 32.0000 1.9905 1.9941 418.3633 419.2960 0.1399 -1.0000 -1.0000 0327391 1582434227.40 151.5005 59.9991 32.0000 1.9905 1.9941 418.2568 419.1897 0.1398 -1.0000 -1.0000 0327454 1582434227.50 151.5005 59.9991 32.0000 1.9910 1.9946 418.2254 419.1583 0.1399 -1.0000 -1.0000 0327688 1582434227.60 151.5005 59.9991 32.0000 1.9902 1.9938 418.4574 419.3912 0.1399 -1.0000 -1.0000 0327750 1582434227.70 151.5005 59.9991 32.0000 1.9905 1.9942 418.4495 419.3830 0.1399 -1.0000 -1.0000 0327813 1582434227.80 151.5107 59.9991 32.0000 1.9902 1.9939 418.1898 419.1229 0.1399 -1.0000 -1.0000 0327891 1582434227.90 151.5177 59.9991 32.0000 1.9908 1.9944 418.3113 419.2437 0.1397 -1.0000 -1.0000 0327953 1582434228.00 151.5177 59.9991 32.0000 1.9906 1.9943 418.4427 419.3753 0.1399 -1.0000 -1.0000 0328657 1582434228.10 151.5177 59.9991 32.0000 1.9903 1.9940 418.3684 419.3019 0.1398 -1.0000 -1.0000 0328735 1582434228.20 151.5177 59.9991 32.0000 1.9904 1.9941 418.2156 419.1481 0.1398 -1.0000 -1.0000 0328797 1582434228.30 151.5177 59.9991 32.0000 1.9901 1.9937 418.1499 419.0818 0.1398 -1.0000 -1.0000 0328860 1582434228.40 151.5177 59.9991 32.0000 1.9905 1.9942 418.2907 419.2222 0.1396 -1.0000 -1.0000 0328922 1582434228.50 151.5848 59.9991 32.0000 1.9896 1.9932 418.4276 419.3606 0.1399 -1.0000 -1.0000 0328985 1582434228.60 151.5848 59.9991 32.0000 1.9901 1.9937 418.2663 419.1999 0.1398 -1.0000 -1.0000 0329063 1582434228.70 151.5848 59.9991 32.0000 1.9908 1.9944 418.1291 419.0609 0.1397 -1.0000 -1.0000 0329125 1582434228.80 151.5848 59.9991 32.0000 1.9902 1.9938 418.3060 419.2385 0.1398 -1.0000 -1.0000 0329188 1582434228.90 151.5848 59.9991 32.0000 1.9897 1.9933 418.3304 419.2631 0.1399 -1.0000 -1.0000 0329266 1582434229.00 151.4815 59.9991 32.0000 1.9906 1.9942 418.2733 419.2060 0.1398 -1.0000 -1.0000 0329328 1582434229.10 151.4751 59.9991 32.0000 1.9904 1.9941 418.2656 419.1980 0.1398 -1.0000 -1.0000 0329391 1582434229.20 151.4751 59.9991 32.0000 1.9894 1.9930 418.2803 419.2127 0.1398 -1.0000 -1.0000 0329454 1582434229.30 151.4751 59.9991 32.0000 1.9892 1.9929 418.3227 419.2552 0.1398 -1.0000 -1.0000 0329516 1582434229.40 151.4751 59.9991 32.0000 1.9894 1.9931 418.2417 419.1744 0.1399 -1.0000 -1.0000 0329594 1582434229.50 151.4751 59.9991 32.0000 1.9898 1.9935 418.1344 419.0672 0.1399 -1.0000 -1.0000 0329657 1582434229.60 151.4151 59.9991 32.0000 1.9900 1.9936 418.2567 419.1892 0.1398 -1.0000 -1.0000 0329719 1582434229.70 151.4151 59.9991 32.0000 1.9893 1.9929 418.4341 419.3669 0.1398 -1.0000 -1.0000 0329781 1582434229.80 151.4151 59.9991 32.0000 1.9898 1.9934 418.3443 419.2780 0.1399 -1.0000 -1.0000 0329860 1582434229.90 151.4151 59.9991 32.0000 1.9906 1.9942 418.1940 419.1261 0.1397 -1.0000 -1.0000 0329922 1582434230.00 151.4151 59.9991 32.0000 1.9906 1.9942 418.1361 419.0685 0.1399 -1.0000 -1.0000 0329985 1582434230.10 151.4502 59.9987 32.0000 1.9908 1.9944 418.3409 419.2741 0.1399 -1.0000 -1.0000 0330219 1582434230.20 151.4547 59.9986 32.0000 1.9906 1.9943 418.3287 419.2620 0.1399 -1.0000 -1.0000 0330281 1582434230.30 151.4547 59.9986 32.0000 1.9910 1.9947 418.1838 419.1166 0.1399 -1.0000 -1.0000 0330344 1582434230.40 151.4547 59.9986 32.0000 1.9907 1.9943 418.2425 419.1759 0.1400 -1.0000 -1.0000 0330422 1582434230.50 151.4547 59.9986 32.0000 1.9898 1.9935 418.3559 419.2880 0.1397 -1.0000 -1.0000 0330469 1582434230.60 151.4602 59.9986 32.0000 1.9897 1.9934 418.2522 419.1848 0.1399 -1.0000 -1.0000 0330719 1582434230.70 151.5019 59.9986 32.0000 1.9911 1.9947 418.1704 419.1094 0.1414 -1.0000 -1.0000 0330781 1582434230.80 151.5019 59.9986 32.0000 1.9905 1.9942 418.1353 419.0993 0.1452 -1.0000 -1.0000 0330844 1582434230.90 151.5019 59.9986 32.0000 1.9899 1.9937 418.3538 419.3268 0.1454 -1.0000 -1.0000 0330922 1582434231.00 151.5019 59.9986 32.0000 1.9899 1.9937 418.4123 419.3714 0.1432 -1.0000 -1.0000 0330985 1582434231.10 151.5019 59.9986 32.0000 1.9910 1.9947 418.2566 419.2031 0.1415 -1.0000 -1.0000 0331672 1582434231.20 151.5526 59.9986 32.0000 1.9911 1.9948 418.1581 419.0967 0.1407 -1.0000 -1.0000 0331750 1582434231.30 151.5598 59.9986 32.0000 1.9905 1.9942 418.5034 419.4410 0.1404 -1.0000 -1.0000 0331813 1582434231.40 151.5598 59.9986 32.0000 1.9905 1.9941 418.3286 419.2640 0.1402 -1.0000 -1.0000 0331875 1582434231.50 151.5598 59.9986 32.0000 1.9906 1.9942 418.1412 419.0760 0.1402 -1.0000 -1.0000 0331938 1582434231.60 151.5598 59.9986 32.0000 1.9898 1.9935 418.2188 419.1532 0.1401 -1.0000 -1.0000 0332000 1582434231.70 151.5561 59.9986 32.0000 1.9894 1.9930 418.3576 419.2918 0.1400 -1.0000 -1.0000 0332063 1582434231.80 151.5165 59.9986 32.0000 1.9903 1.9940 418.3731 419.3068 0.1399 -1.0000 -1.0000 0332141 1582434231.90 151.5165 59.9986 32.0000 1.9899 1.9936 418.2051 419.1378 0.1398 -1.0000 -1.0000 0332203 1582434232.00 151.5165 59.9986 32.0000 1.9900 1.9936 418.0754 419.0084 0.1399 -1.0000 -1.0000 0332266 1582434232.10 151.5165 59.9986 32.0000 1.9890 1.9927 418.2714 419.2041 0.1398 -1.0000 -1.0000 0332344 1582434232.20 151.5165 59.9986 32.0000 1.9891 1.9927 418.3661 419.2994 0.1399 -1.0000 -1.0000 0332407 1582434232.30 151.5257 59.9986 32.0000 1.9896 1.9932 418.2490 419.1829 0.1399 -1.0000 -1.0000 0332469 1582434232.40 151.5257 59.9986 32.0000 1.9904 1.9940 418.1661 419.0983 0.1398 -1.0000 -1.0000 0332531 1582434232.50 151.5257 59.9986 32.0000 1.9897 1.9933 418.3590 419.2917 0.1398 -1.0000 -1.0000 0332594 1582434232.60 151.5257 59.9986 32.0000 1.9896 1.9933 418.4117 419.3454 0.1400 -1.0000 -1.0000 0333454 1582434232.70 151.5257 59.9986 32.0000 1.9898 1.9935 418.2640 419.1972 0.1399 -1.0000 -1.0000 0333516 1582434232.80 151.5127 59.9986 32.0000 1.9903 1.9939 418.2311 419.1649 0.1401 -1.0000 -1.0000 0333578 1582434232.90 151.4508 59.9986 32.0000 1.9901 1.9938 418.2131 419.1469 0.1400 -1.0000 -1.0000 0333657 1582434233.00 151.4508 59.9986 32.0000 1.9893 1.9930 418.3263 419.2599 0.1399 -1.0000 -1.0000 0333719 1582434233.10 151.4508 59.9986 32.0000 1.9890 1.9927 418.4468 419.3798 0.1399 -1.0000 -1.0000 0333781 1582434233.20 151.4508 59.9986 32.0000 1.9907 1.9944 418.3324 419.2667 0.1400 -1.0000 -1.0000 0333860 1582434233.30 151.4508 59.9986 32.0000 1.9908 1.9945 418.1679 419.1003 0.1399 -1.0000 -1.0000 0333922 1582434233.40 151.3903 59.9986 32.0000 1.9906 1.9942 418.2204 419.1537 0.1399 -1.0000 -1.0000 0333985 1582434233.50 151.3903 59.9986 32.0000 1.9895 1.9932 418.4161 419.3508 0.1401 -1.0000 -1.0000 0334047 1582434233.60 151.3903 59.9986 32.0000 1.9904 1.9940 418.3010 419.2353 0.1400 -1.0000 -1.0000 0334125 1582434233.70 151.3903 59.9986 32.0000 1.9902 1.9938 418.1401 419.0734 0.1399 -1.0000 -1.0000 0334219 1582434233.80 151.3903 59.9986 32.0000 1.9904 1.9940 418.2419 419.1753 0.1400 -1.0000 -1.0000 0334281 1582434233.90 151.4261 59.9986 32.0000 1.9901 1.9937 418.4524 419.3850 0.1397 -1.0000 -1.0000 0334344 1582434234.00 151.4739 59.9986 32.0000 1.9906 1.9943 418.3282 419.2606 0.1399 -1.0000 -1.0000 0334407 1582434234.10 151.4739 59.9986 32.0000 1.9906 1.9942 418.2290 419.1630 0.1400 -1.0000 -1.0000 0334485 1582434234.20 151.4739 59.9986 32.0000 1.9915 1.9951 418.2019 419.1365 0.1401 -1.0000 -1.0000 0334547 1582434234.30 151.4739 59.9986 32.0000 1.9910 1.9946 418.4354 419.3681 0.1398 -1.0000 -1.0000 0334610 1582434234.40 151.4739 59.9986 32.0000 1.9905 1.9941 418.4452 419.3784 0.1399 -1.0000 -1.0000 0334688 1582434234.50 151.4739 59.9986 32.0000 1.9905 1.9941 418.2293 419.1624 0.1399 -1.0000 -1.0000 0334751 1582434234.60 151.4739 59.9986 32.0000 1.9904 1.9940 418.1925 419.1259 0.1400 -1.0000 -1.0000 0334813 1582434234.70 151.4739 59.9986 32.0000 1.9898 1.9934 418.2655 419.1991 0.1400 -1.0000 -1.0000 0335422 1582434234.80 151.4739 59.9986 32.0000 1.9896 1.9933 418.2764 419.2104 0.1399 -1.0000 -1.0000 0335485 1582434234.90 151.4739 59.9986 32.0000 1.9903 1.9940 418.2685 419.2017 0.1400 -1.0000 -1.0000 0335547 1582434235.00 151.5402 59.9994 32.0000 1.9903 1.9940 418.3148 419.2489 0.1400 -1.0000 -1.0000 0335610 1582434235.10 151.5464 59.9994 32.0000 1.9898 1.9935 418.4249 419.3583 0.1399 -1.0000 -1.0000 0335672 1582434235.20 151.5464 59.9994 32.0000 1.9900 1.9936 418.3966 419.3307 0.1401 -1.0000 -1.0000 0335750 1582434235.30 151.5464 59.9994 32.0000 1.9906 1.9943 418.2658 419.1990 0.1399 -1.0000 -1.0000 0335813 1582434235.40 151.5464 59.9994 32.0000 1.9906 1.9942 418.1932 419.1271 0.1400 -1.0000 -1.0000 0335875 1582434235.50 151.5464 59.9994 32.0000 1.9897 1.9933 418.3643 419.2978 0.1398 -1.0000 -1.0000 0335953 1582434235.60 151.5464 59.9994 32.0000 1.9907 1.9944 418.2866 419.2195 0.1399 -1.0000 -1.0000 0336016 1582434235.70 151.5500 59.9994 32.0000 1.9910 1.9946 418.1864 419.1193 0.1399 -1.0000 -1.0000 0336078 1582434235.80 151.4804 59.9994 32.0000 1.9906 1.9942 418.2311 419.1651 0.1400 -1.0000 -1.0000 0336219 1582434235.90 151.4804 59.9994 32.0000 1.9904 1.9940 418.3258 419.2596 0.1400 -1.0000 -1.0000 0336281 1582434236.00 151.4804 59.9994 32.0000 1.9907 1.9943 418.2826 419.2170 0.1401 -1.0000 -1.0000 0336344 1582434236.10 151.4804 59.9994 32.0000 1.9906 1.9943 418.2125 419.1458 0.1400 -1.0000 -1.0000 0336422 1582434236.20 151.4804 59.9994 32.0000 1.9913 1.9950 418.2505 419.1849 0.1400 -1.0000 -1.0000 0336485 1582434236.30 151.4804 59.9994 32.0000 1.9900 1.9936 418.4324 419.3670 0.1401 -1.0000 -1.0000 0336657 1582434236.40 151.4357 59.9994 32.0000 1.9893 1.9930 418.3333 419.2666 0.1399 -1.0000 -1.0000 0336735 1582434236.50 151.4357 59.9994 32.0000 1.9897 1.9933 418.2571 419.1911 0.1401 -1.0000 -1.0000 0336797 1582434236.60 151.4357 59.9994 32.0000 1.9910 1.9947 418.2056 419.1398 0.1401 -1.0000 -1.0000 0336875 1582434236.70 151.4357 59.9994 32.0000 1.9899 1.9936 418.3812 419.3153 0.1400 -1.0000 -1.0000 0336938 1582434236.80 151.4357 59.9994 32.0000 1.9897 1.9934 418.4752 419.4097 0.1400 -1.0000 -1.0000 0337001 1582434236.90 151.4532 59.9994 32.0000 1.9905 1.9942 418.3183 419.2525 0.1401 -1.0000 -1.0000 0337078 1582434237.00 151.4578 59.9994 32.0000 1.9904 1.9941 418.2282 419.1633 0.1401 -1.0000 -1.0000 0337141 1582434237.10 151.4578 59.9994 32.0000 1.9898 1.9934 418.4131 419.3466 0.1400 -1.0000 -1.0000 0337204 1582434237.20 151.4578 59.9994 32.0000 1.9898 1.9934 418.4077 419.3425 0.1400 -1.0000 -1.0000 0337266 1582434237.30 151.4578 59.9994 32.0000 1.9907 1.9944 418.3300 419.2638 0.1400 -1.0000 -1.0000 0337454 1582434237.40 151.4604 59.9994 32.0000 1.9907 1.9944 418.2238 419.1572 0.1399 -1.0000 -1.0000 0337501 1582434237.50 151.4989 59.9994 32.0000 1.9897 1.9933 418.2982 419.2319 0.1400 -1.0000 -1.0000 0337578 1582434237.60 151.4989 59.9994 32.0000 1.9894 1.9931 418.4578 419.3920 0.1400 -1.0000 -1.0000 0337641 1582434237.70 151.4989 59.9994 32.0000 1.9903 1.9939 418.2084 419.1420 0.1400 -1.0000 -1.0000 0337703 1582434237.80 151.4989 59.9994 32.0000 1.9903 1.9940 418.1286 419.0617 0.1399 -1.0000 -1.0000 0338188 1582434237.90 151.4989 59.9994 32.0000 1.9897 1.9934 418.4033 419.3373 0.1400 -1.0000 -1.0000 0338250 1582434238.00 151.5163 59.9994 32.0000 1.9897 1.9934 418.3016 419.2355 0.1400 -1.0000 -1.0000 0338313 1582434238.10 151.5969 59.9994 32.0000 1.9902 1.9938 418.2142 419.1479 0.1400 -1.0000 -1.0000 0338391 1582434238.20 151.5969 59.9994 32.0000 1.9913 1.9949 418.1832 419.1172 0.1401 -1.0000 -1.0000 0338453 1582434238.30 151.5969 59.9994 32.0000 1.9906 1.9942 418.4322 419.3670 0.1401 -1.0000 -1.0000 0338516 1582434238.40 151.5969 59.9994 32.0000 1.9897 1.9934 418.4040 419.3383 0.1400 -1.0000 -1.0000 0338594 1582434238.50 151.5969 59.9994 32.0000 1.9907 1.9944 418.3097 419.2437 0.1400 -1.0000 -1.0000 0338657 1582434238.60 151.5501 59.9994 32.0000 1.9901 1.9937 418.1506 419.0849 0.1400 -1.0000 -1.0000 0338719 1582434238.70 151.5211 59.9994 32.0000 1.9894 1.9930 418.2944 419.2280 0.1400 -1.0000 -1.0000 0338781 1582434238.80 151.5211 59.9994 32.0000 1.9894 1.9931 418.4342 419.3676 0.1398 -1.0000 -1.0000 0338844 1582434238.90 151.5211 59.9994 32.0000 1.9904 1.9940 418.2838 419.2182 0.1401 -1.0000 -1.0000 0338985 1582434239.00 151.5211 59.9994 32.0000 1.9904 1.9941 418.1837 419.1187 0.1402 -1.0000 -1.0000 0339047 1582434239.10 151.5211 59.9994 32.0000 1.9902 1.9938 418.1411 419.0752 0.1400 -1.0000 -1.0000 0339110 1582434239.20 151.4488 59.9994 32.0000 1.9899 1.9936 418.3047 419.2393 0.1401 -1.0000 -1.0000 0339188 1582434239.30 151.4488 59.9994 32.0000 1.9884 1.9920 418.4037 419.3388 0.1401 -1.0000 -1.0000 0339251 1582434239.40 151.4488 59.9994 32.0000 1.9898 1.9934 418.2123 419.1465 0.1400 -1.0000 -1.0000 0339922 1582434239.50 151.4488 59.9994 32.0000 1.9894 1.9931 418.2174 419.1516 0.1401 -1.0000 -1.0000 0340000 1582434239.60 151.4488 59.9994 32.0000 1.9895 1.9932 418.3563 419.2912 0.1401 -1.0000 -1.0000 0340063 1582434239.70 151.4566 59.9997 32.0000 1.9903 1.9940 418.3160 419.2503 0.1401 -1.0000 -1.0000 0340125 1582434239.80 151.4575 59.9998 32.0000 1.9907 1.9944 418.1885 419.1228 0.1400 -1.0000 -1.0000 0340203 1582434239.90 151.4575 59.9998 32.0000 1.9901 1.9937 418.1710 419.1057 0.1401 -1.0000 -1.0000 0340266 1582434240.00 151.4575 59.9998 32.0000 1.9897 1.9934 418.3460 419.2799 0.1400 -1.0000 -1.0000 0340328 1582434240.10 151.4575 59.9998 32.0000 1.9894 1.9931 418.4715 419.4067 0.1402 -1.0000 -1.0000 0340391 1582434240.20 151.4573 59.9998 32.0000 1.9903 1.9940 418.2763 419.2111 0.1401 -1.0000 -1.0000 0340453 1582434240.30 151.4510 59.9998 32.0000 1.9909 1.9945 418.2265 419.1608 0.1401 -1.0000 -1.0000 0340516 1582434240.40 151.4510 59.9998 32.0000 1.9904 1.9940 418.2916 419.2252 0.1399 -1.0000 -1.0000 0340703 1582434240.50 151.4510 59.9998 32.0000 1.9896 1.9932 418.3901 419.3239 0.1400 -1.0000 -1.0000 0340766 1582434240.60 151.4510 59.9998 32.0000 1.9906 1.9943 418.2364 419.1713 0.1401 -1.0000 -1.0000 0340844 1582434240.70 151.4510 59.9998 32.0000 1.9904 1.9941 418.2197 419.1537 0.1400 -1.0000 -1.0000 0340907 1582434240.80 151.4510 59.9998 32.0000 1.9903 1.9940 418.2915 419.2252 0.1399 -1.0000 -1.0000 0340969 1582434240.90 151.5444 59.9998 32.0000 1.9904 1.9941 418.3161 419.2500 0.1401 -1.0000 -1.0000 0341469 1582434241.00 151.5444 59.9998 32.0000 1.9903 1.9939 418.2928 419.2272 0.1401 -1.0000 -1.0000 0341531 1582434241.10 151.5444 59.9998 32.0000 1.9910 1.9946 418.1796 419.1145 0.1403 -1.0000 -1.0000 0341594 1582434241.20 151.5444 59.9998 32.0000 1.9903 1.9940 418.3279 419.2631 0.1401 -1.0000 -1.0000 0341672 1582434241.30 151.5444 59.9998 32.0000 1.9898 1.9935 418.3308 419.2647 0.1400 -1.0000 -1.0000 0341735 1582434241.40 151.5349 59.9998 32.0000 1.9899 1.9936 418.3401 419.2749 0.1401 -1.0000 -1.0000 0341797 1582434241.50 151.5349 59.9998 32.0000 1.9909 1.9946 418.1748 419.1093 0.1401 -1.0000 -1.0000 0341922 1582434241.60 151.5349 59.9998 32.0000 1.9898 1.9934 418.2013 419.1360 0.1402 -1.0000 -1.0000 0341985 1582434241.70 151.5349 59.9998 32.0000 1.9894 1.9930 418.3088 419.2439 0.1402 -1.0000 -1.0000 0342047 1582434241.80 151.5349 59.9998 32.0000 1.9907 1.9944 418.1799 419.1145 0.1402 -1.0000 -1.0000 0342125 1582434241.90 151.5349 59.9998 32.0000 1.9907 1.9944 418.2164 419.1503 0.1399 -1.0000 -1.0000 0342188 1582434242.00 151.5349 59.9998 32.0000 1.9895 1.9931 418.3854 419.3206 0.1401 -1.0000 -1.0000 0342250 1582434242.10 151.5349 59.9998 32.0000 1.9908 1.9945 418.3170 419.2519 0.1401 -1.0000 -1.0000 0342328 1582434242.20 151.5304 59.9998 32.0000 1.9901 1.9938 418.2836 419.2186 0.1402 -1.0000 -1.0000 0342391 1582434242.30 151.5298 59.9998 32.0000 1.9911 1.9947 418.2690 419.2034 0.1401 -1.0000 -1.0000 0342453 1582434242.40 151.5298 59.9998 32.0000 1.9902 1.9938 418.1756 419.1100 0.1402 -1.0000 -1.0000 0342516 1582434242.50 151.4055 59.9998 32.0000 1.9894 1.9930 418.3307 419.2666 0.1403 -1.0000 -1.0000 0342766 1582434242.60 151.4055 59.9998 32.0000 1.9898 1.9935 418.3121 419.2475 0.1402 -1.0000 -1.0000 0342828 1582434242.70 151.4055 59.9998 32.0000 1.9901 1.9937 418.1346 419.0689 0.1401 -1.0000 -1.0000 0342891 1582434242.80 151.4055 59.9998 32.0000 1.9899 1.9936 418.1557 419.0905 0.1402 -1.0000 -1.0000 0342954 1582434242.90 151.4055 59.9998 32.0000 1.9900 1.9936 418.3956 419.3307 0.1401 -1.0000 -1.0000 0343031 1582434243.00 151.4559 59.9998 32.0000 1.9904 1.9941 418.4082 419.3430 0.1401 -1.0000 -1.0000 0343469 1582434243.10 151.5063 59.9998 32.0000 1.9908 1.9945 418.3268 419.2619 0.1402 -1.0000 -1.0000 0343531 1582434243.20 151.5063 59.9998 32.0000 1.9908 1.9945 418.2679 419.2033 0.1402 -1.0000 -1.0000 0343594 1582434243.30 151.5063 59.9998 32.0000 1.9906 1.9943 418.2946 419.2296 0.1401 -1.0000 -1.0000 0343657 1582434243.40 151.5063 59.9998 32.0000 1.9901 1.9938 418.4739 419.4087 0.1401 -1.0000 -1.0000 0343719 1582434243.50 151.5063 59.9998 32.0000 1.9907 1.9943 418.3653 419.2999 0.1400 -1.0000 -1.0000 0343969 1582434243.60 151.5358 59.9998 32.0000 1.9907 1.9943 418.3651 419.3007 0.1402 -1.0000 -1.0000 0344031 1582434243.70 151.5433 59.9998 32.0000 1.9909 1.9946 418.2187 419.1533 0.1401 -1.0000 -1.0000 0344094 1582434243.80 151.5433 59.9998 32.0000 1.9902 1.9939 418.4038 419.3386 0.1400 -1.0000 -1.0000 0344172 1582434243.90 151.5433 59.9998 32.0000 1.9902 1.9938 418.5489 419.4845 0.1402 -1.0000 -1.0000 0344219 1582434244.00 151.5433 59.9998 32.0000 1.9898 1.9935 418.3392 419.2745 0.1402 -1.0000 -1.0000 0344297 1582434244.10 151.5433 59.9998 32.0000 1.9913 1.9950 418.2207 419.1552 0.1401 -1.0000 -1.0000 0344360 1582434244.20 151.4851 59.9998 32.0000 1.9893 1.9930 418.3611 419.2957 0.1401 -1.0000 -1.0000 0344422 1582434244.30 151.4851 59.9998 32.0000 1.9894 1.9931 418.4117 419.3472 0.1402 -1.0000 -1.0000 0344485 1582434244.40 151.4851 59.9998 32.0000 1.9905 1.9942 418.3130 419.2477 0.1401 -1.0000 -1.0000 0344563 1582434244.50 151.4851 59.9998 32.0000 1.9904 1.9941 418.1503 419.0851 0.1401 -1.0000 -1.0000 0344703 1582434244.60 151.4851 59.9998 32.0000 1.9901 1.9938 418.2463 419.1814 0.1402 -1.0000 -1.0000 0344766 1582434244.70 151.5239 59.9997 32.0000 1.9898 1.9934 418.3606 419.2953 0.1401 -1.0000 -1.0000 0344828 1582434244.80 151.5394 59.9997 32.0000 1.9899 1.9935 418.4246 419.3603 0.1402 -1.0000 -1.0000 0344891 1582434244.90 151.5394 59.9997 32.0000 1.9896 1.9932 418.2631 419.1974 0.1400 -1.0000 -1.0000 0344969 1582434245.00 151.5394 59.9997 32.0000 1.9904 1.9940 418.1772 419.1107 0.1400 -1.0000 -1.0000 0345204 1582434245.10 151.5394 59.9997 32.0000 1.9909 1.9946 418.2269 419.1616 0.1402 -1.0000 -1.0000 0345266 1582434245.20 151.5396 59.9997 32.0000 1.9897 1.9933 418.3314 419.2665 0.1402 -1.0000 -1.0000 0345328 1582434245.30 151.5665 59.9997 32.0000 1.9903 1.9940 418.2047 419.1402 0.1402 -1.0000 -1.0000 0345391 1582434245.40 151.5665 59.9997 32.0000 1.9910 1.9947 418.1738 419.1079 0.1401 -1.0000 -1.0000 0345454 1582434245.50 151.5665 59.9997 32.0000 1.9899 1.9935 418.2587 419.1940 0.1402 -1.0000 -1.0000 0345531 1582434245.60 151.5665 59.9997 32.0000 1.9899 1.9936 418.3993 419.3351 0.1402 -1.0000 -1.0000 0346297 1582434245.70 151.5665 59.9997 32.0000 1.9912 1.9948 418.2546 419.1902 0.1403 -1.0000 -1.0000 0346360 1582434245.80 151.5665 59.9997 32.0000 1.9908 1.9945 418.1785 419.1138 0.1401 -1.0000 -1.0000 0346438 1582434245.90 151.4470 59.9997 32.0000 1.9907 1.9943 418.3217 419.2561 0.1401 -1.0000 -1.0000 0346516 1582434246.00 151.4470 59.9997 32.0000 1.9903 1.9940 418.4543 419.3898 0.1402 -1.0000 -1.0000 0346563 1582434246.10 151.4470 59.9997 32.0000 1.9907 1.9943 418.3443 419.2795 0.1402 -1.0000 -1.0000 0346641 1582434246.20 151.4470 59.9997 32.0000 1.9902 1.9938 418.2444 419.1793 0.1401 -1.0000 -1.0000 0346719 1582434246.30 151.4470 59.9997 32.0000 1.9904 1.9941 418.1598 419.0936 0.1400 -1.0000 -1.0000 0346781 1582434246.40 151.4711 59.9997 32.0000 1.9904 1.9941 418.5366 419.4722 0.1410 -1.0000 -1.0000 0346860 1582434246.50 151.5046 59.9997 32.0000 1.9903 1.9940 418.3157 419.2778 0.1461 -1.0000 -1.0000 0346922 1582434246.60 151.5046 59.9997 32.0000 1.9904 1.9943 418.2117 419.2159 0.1517 -1.0000 -1.0000 0346985 1582434246.70 151.5046 59.9997 32.0000 1.9904 1.9944 418.3086 419.3010 0.1485 -1.0000 -1.0000 0347047 1582434246.80 151.5046 59.9997 32.0000 1.9902 1.9941 418.4238 419.3908 0.1440 -1.0000 -1.0000 0347110 1582434246.90 151.5046 59.9997 32.0000 1.9904 1.9941 418.3282 419.2763 0.1416 -1.0000 -1.0000 0347188 1582434247.00 151.5656 59.9997 32.0000 1.9912 1.9949 418.2415 419.1826 0.1410 -1.0000 -1.0000 0347251 1582434247.10 151.5656 59.9997 32.0000 1.9903 1.9940 418.2801 419.2197 0.1408 -1.0000 -1.0000 0347422 1582434247.20 151.5656 59.9997 32.0000 1.9907 1.9944 418.4230 419.3618 0.1407 -1.0000 -1.0000 0347501 1582434247.30 151.5656 59.9997 32.0000 1.9903 1.9940 418.3963 419.3344 0.1406 -1.0000 -1.0000 0347563 1582434247.40 151.5656 59.9997 32.0000 1.9906 1.9942 418.2836 419.2212 0.1405 -1.0000 -1.0000 0347641 1582434247.50 151.5603 59.9997 32.0000 1.9918 1.9955 418.2483 419.1856 0.1405 -1.0000 -1.0000 0347703 1582434247.60 151.5562 59.9997 32.0000 1.9894 1.9931 418.3941 419.3303 0.1402 -1.0000 -1.0000 0347938 1582434247.70 151.5562 59.9997 32.0000 1.9901 1.9937 418.4291 419.3633 0.1401 -1.0000 -1.0000 0348000 1582434247.80 151.5562 59.9997 32.0000 1.9910 1.9947 418.2873 419.2227 0.1401 -1.0000 -1.0000 0348078 1582434247.90 151.5562 59.9997 32.0000 1.9910 1.9946 418.2299 419.1651 0.1404 -1.0000 -1.0000 0348141 1582434248.00 151.5536 59.9997 32.0000 1.9902 1.9939 418.3749 419.3108 0.1402 -1.0000 -1.0000 0348203 1582434248.10 151.5277 59.9997 32.0000 1.9891 1.9927 418.3452 419.2808 0.1403 -1.0000 -1.0000 0348438 1582434248.20 151.5277 59.9997 32.0000 1.9894 1.9930 418.2751 419.2105 0.1402 -1.0000 -1.0000 0348500 1582434248.30 151.5277 59.9997 32.0000 1.9898 1.9934 418.1823 419.1164 0.1401 -1.0000 -1.0000 0348563 1582434248.40 151.5277 59.9997 32.0000 1.9898 1.9934 418.2851 419.2215 0.1403 -1.0000 -1.0000 0348625 1582434248.50 151.5277 59.9997 32.0000 1.9888 1.9925 418.3834 419.3193 0.1403 -1.0000 -1.0000 0348688 1582434248.60 151.5207 59.9997 32.0000 1.9892 1.9929 418.2705 419.2058 0.1402 -1.0000 -1.0000 0348766 1582434248.70 151.4844 59.9997 32.0000 1.9894 1.9931 418.2099 419.1452 0.1402 -1.0000 -1.0000 0349454 1582434248.80 151.4844 59.9997 32.0000 1.9895 1.9932 418.2613 419.1957 0.1401 -1.0000 -1.0000 0349516 1582434248.90 151.4844 59.9997 32.0000 1.9908 1.9944 418.3291 419.2640 0.1402 -1.0000 -1.0000 0349594 1582434249.00 151.4844 59.9997 32.0000 1.9904 1.9941 418.2650 419.2008 0.1403 -1.0000 -1.0000 0349657 1582434249.10 151.4844 59.9997 32.0000 1.9901 1.9937 418.2169 419.1523 0.1402 -1.0000 -1.0000 0349719 1582434249.20 151.4577 59.9997 32.0000 1.9897 1.9933 418.4468 419.3823 0.1402 -1.0000 -1.0000 0349781 1582434249.30 151.4577 59.9997 32.0000 1.9897 1.9933 418.3465 419.2820 0.1402 -1.0000 -1.0000 0349844 1582434249.40 151.4577 59.9997 32.0000 1.9907 1.9944 418.2624 419.1971 0.1401 -1.0000 -1.0000 0349907 1582434249.50 151.4577 59.9997 32.0000 1.9907 1.9944 418.1622 419.0964 0.1402 -1.0000 -1.0000 0349985 1582434249.60 151.4577 59.9997 32.0000 1.9898 1.9935 418.3632 419.2996 0.1403 -1.0000 -1.0000 0350047 1582434249.70 151.4473 59.9996 32.0000 1.9898 1.9934 418.4313 419.3677 0.1404 -1.0000 -1.0000 0350235 1582434249.80 151.4455 59.9995 32.0000 1.9901 1.9938 418.2344 419.1710 0.1404 -1.0000 -1.0000 0350313 1582434249.90 151.4455 59.9995 32.0000 1.9899 1.9936 418.2340 419.1696 0.1404 -1.0000 -1.0000 0350375 1582434250.00 151.4455 59.9995 32.0000 1.9907 1.9943 418.3205 419.2688 0.1436 -1.0000 -1.0000 0350438 1582434250.10 151.4455 59.9995 32.0000 1.9895 1.9933 418.3049 419.3210 0.1554 -1.0000 -1.0000 0350500 1582434250.20 151.4455 59.9995 32.0000 1.9898 1.9938 418.0929 419.1433 0.1554 -1.0000 -1.0000 0350563 1582434250.30 151.4389 59.9995 32.0000 1.9900 1.9940 418.1129 419.1157 0.1487 -1.0000 -1.0000 0350625 1582434250.40 151.4389 59.9995 32.0000 1.9905 1.9943 418.3387 419.3043 0.1436 -1.0000 -1.0000 0350703 1582434250.50 151.4389 59.9995 32.0000 1.9899 1.9936 418.4170 419.3674 0.1422 -1.0000 -1.0000 0350766 1582434250.60 151.4389 59.9995 32.0000 1.9898 1.9935 418.2196 419.1642 0.1413 -1.0000 -1.0000 0350844 1582434250.70 151.4389 59.9995 32.0000 1.9897 1.9934 418.1579 419.0973 0.1409 -1.0000 -1.0000 0350907 1582434250.80 151.5355 59.9995 32.0000 1.9902 1.9939 418.2457 419.1847 0.1407 -1.0000 -1.0000 0350954 1582434250.90 151.5355 59.9995 32.0000 1.9894 1.9931 418.3370 419.2749 0.1406 -1.0000 -1.0000 0351032 1582434251.00 151.5355 59.9995 32.0000 1.9896 1.9933 418.2739 419.2113 0.1406 -1.0000 -1.0000 0351094 1582434251.10 151.5355 59.9995 32.0000 1.9900 1.9936 418.1406 419.0775 0.1404 -1.0000 -1.0000 0351156 1582434251.20 151.5355 59.9995 32.0000 1.9899 1.9935 418.2741 419.2113 0.1405 -1.0000 -1.0000 0351735 1582434251.30 151.5241 59.9995 32.0000 1.9896 1.9933 418.3857 419.3216 0.1403 -1.0000 -1.0000 0351797 1582434251.40 151.4992 59.9995 32.0000 1.9895 1.9932 418.2523 419.1882 0.1404 -1.0000 -1.0000 0351860 1582434251.50 151.4992 59.9995 32.0000 1.9906 1.9942 418.0636 418.9999 0.1404 -1.0000 -1.0000 0351938 1582434251.60 151.4992 59.9995 32.0000 1.9902 1.9938 418.1621 419.0961 0.1401 -1.0000 -1.0000 0352000 1582434251.70 151.4992 59.9995 32.0000 1.9901 1.9938 418.3224 419.2578 0.1402 -1.0000 -1.0000 0352063 1582434251.80 151.4992 59.9995 32.0000 1.9892 1.9928 418.2844 419.2203 0.1403 -1.0000 -1.0000 0352125 1582434251.90 151.4992 59.9995 32.0000 1.9906 1.9943 418.1717 419.1051 0.1400 -1.0000 -1.0000 0352203 1582434252.00 151.4851 59.9995 32.0000 1.9905 1.9942 418.1660 419.1000 0.1402 -1.0000 -1.0000 0352250 1582434252.10 151.4851 59.9995 32.0000 1.9893 1.9930 418.2962 419.2308 0.1401 -1.0000 -1.0000 0352328 1582434252.20 151.4851 59.9995 32.0000 1.9894 1.9931 418.2553 419.1898 0.1401 -1.0000 -1.0000 0352453 1582434252.30 151.4851 59.9995 32.0000 1.9902 1.9939 418.2137 419.1464 0.1399 -1.0000 -1.0000 0352516 1582434252.40 151.4851 59.9995 32.0000 1.9905 1.9942 418.2602 419.1944 0.1400 -1.0000 -1.0000 0352594 1582434252.50 151.4758 59.9995 32.0000 1.9895 1.9932 418.3551 419.2894 0.1401 -1.0000 -1.0000 0352657 1582434252.60 151.4524 59.9995 32.0000 1.9895 1.9931 418.3072 419.2416 0.1401 -1.0000 -1.0000 0352766 1582434252.70 151.4524 59.9995 32.0000 1.9906 1.9943 418.1655 419.1002 0.1402 -1.0000 -1.0000 0352954 1582434252.80 151.4524 59.9995 32.0000 1.9910 1.9946 418.1577 419.0920 0.1401 -1.0000 -1.0000 0353016 1582434252.90 151.4524 59.9995 32.0000 1.9898 1.9934 418.3445 419.2791 0.1401 -1.0000 -1.0000 0353094 1582434253.00 151.4524 59.9995 32.0000 1.9899 1.9936 418.3287 419.2635 0.1401 -1.0000 -1.0000 0353157 1582434253.10 151.4695 59.9995 32.0000 1.9901 1.9938 418.3381 419.2721 0.1399 -1.0000 -1.0000 0353219 1582434253.20 151.4695 59.9995 32.0000 1.9901 1.9938 418.1703 419.1047 0.1402 -1.0000 -1.0000 0353469 1582434253.30 151.4695 59.9995 32.0000 1.9904 1.9941 418.2267 419.1615 0.1402 -1.0000 -1.0000 0353531 1582434253.40 151.4695 59.9995 32.0000 1.9899 1.9935 418.3746 419.3103 0.1401 -1.0000 -1.0000 0353594 1582434253.50 151.4695 59.9995 32.0000 1.9902 1.9939 418.3439 419.2781 0.1401 -1.0000 -1.0000 0353657 1582434253.60 151.5090 59.9995 32.0000 1.9905 1.9942 418.1285 419.0620 0.1400 -1.0000 -1.0000 0353719 1582434253.70 151.5300 59.9995 32.0000 1.9902 1.9939 418.2185 419.1530 0.1402 -1.0000 -1.0000 0353781 1582434253.80 151.5300 59.9995 32.0000 1.9905 1.9941 418.4300 419.3656 0.1401 -1.0000 -1.0000 0354485 1582434253.90 151.5300 59.9995 32.0000 1.9900 1.9936 418.3064 419.2407 0.1400 -1.0000 -1.0000 0354547 1582434254.00 151.5300 59.9995 32.0000 1.9904 1.9940 418.1783 419.1111 0.1399 -1.0000 -1.0000 0354610 1582434254.10 151.5300 59.9995 32.0000 1.9897 1.9934 418.2989 419.2323 0.1399 -1.0000 -1.0000 0354672 1582434254.20 151.5608 59.9995 32.0000 1.9894 1.9931 418.3902 419.3243 0.1400 -1.0000 -1.0000 0354735 1582434254.30 151.5608 59.9995 32.0000 1.9896 1.9933 418.2589 419.1924 0.1400 -1.0000 -1.0000 0354797 1582434254.40 151.5608 59.9995 32.0000 1.9906 1.9942 418.1217 419.0552 0.1399 -1.0000 -1.0000 0354875 1582434254.50 151.5608 59.9995 32.0000 1.9909 1.9946 418.2399 419.1737 0.1401 -1.0000 -1.0000 0354938 1582434254.60 151.5608 59.9995 32.0000 1.9896 1.9932 418.3356 419.2702 0.1400 -1.0000 -1.0000 0355016 1582434254.70 151.5593 59.9992 32.0000 1.9907 1.9944 418.2512 419.1846 0.1400 -1.0000 -1.0000 0355078 1582434254.80 151.5591 59.9992 32.0000 1.9908 1.9944 418.1450 419.0790 0.1401 -1.0000 -1.0000 0355204 1582434254.90 151.5591 59.9992 32.0000 1.9889 1.9925 418.2363 419.1708 0.1401 -1.0000 -1.0000 0355281 1582434255.00 151.5591 59.9992 32.0000 1.9899 1.9935 418.3712 419.3055 0.1400 -1.0000 -1.0000 0355344 1582434255.10 151.5591 59.9992 32.0000 1.9905 1.9942 418.2135 419.1482 0.1401 -1.0000 -1.0000 0355406 1582434255.20 151.5591 59.9992 32.0000 1.9897 1.9934 418.1441 419.0786 0.1401 -1.0000 -1.0000 0355485 1582434255.30 151.5121 59.9992 32.0000 1.9906 1.9942 418.3264 419.2604 0.1399 -1.0000 -1.0000 0355703 1582434255.40 151.5121 59.9992 32.0000 1.9898 1.9934 418.3426 419.2777 0.1402 -1.0000 -1.0000 0355766 1582434255.50 151.5121 59.9992 32.0000 1.9899 1.9935 418.2723 419.2058 0.1400 -1.0000 -1.0000 0355844 1582434255.60 151.5121 59.9992 32.0000 1.9905 1.9941 418.1478 419.0811 0.1399 -1.0000 -1.0000 0355907 1582434255.70 151.5121 59.9992 32.0000 1.9905 1.9942 418.3886 419.3223 0.1400 -1.0000 -1.0000 0355969 1582434255.80 151.5121 59.9992 32.0000 1.9893 1.9930 418.2952 419.2294 0.1401 -1.0000 -1.0000 0356032 1582434255.90 151.4662 59.9992 32.0000 1.9901 1.9937 418.2319 419.1660 0.1400 -1.0000 -1.0000 0356094 1582434256.00 151.4662 59.9992 32.0000 1.9901 1.9938 418.2408 419.1746 0.1400 -1.0000 -1.0000 0356157 1582434256.10 151.4662 59.9992 32.0000 1.9895 1.9932 418.3955 419.3303 0.1401 -1.0000 -1.0000 0356235 1582434256.20 151.4662 59.9992 32.0000 1.9899 1.9936 418.4019 419.3352 0.1399 -1.0000 -1.0000 0356297 1582434256.30 151.4662 59.9992 32.0000 1.9896 1.9932 418.2242 419.1571 0.1398 -1.0000 -1.0000 0356563 1582434256.40 151.4593 59.9992 32.0000 1.9905 1.9942 418.0905 419.0236 0.1400 -1.0000 -1.0000 0356641 1582434256.50 151.4593 59.9992 32.0000 1.9896 1.9933 418.3207 419.2559 0.1401 -1.0000 -1.0000 0356703 1582434256.60 151.4593 59.9992 32.0000 1.9896 1.9933 418.4098 419.3448 0.1402 -1.0000 -1.0000 0356781 1582434256.70 151.4593 59.9992 32.0000 1.9898 1.9934 418.3601 419.2945 0.1399 -1.0000 -1.0000 0356844 1582434256.80 151.4593 59.9992 32.0000 1.9901 1.9938 418.1662 419.1003 0.1401 -1.0000 -1.0000 0356969 1582434256.90 151.4593 59.9992 32.0000 1.9895 1.9931 418.3724 419.3074 0.1401 -1.0000 -1.0000 0357032 1582434257.00 151.5302 59.9992 32.0000 1.9896 1.9933 418.4073 419.3419 0.1401 -1.0000 -1.0000 0357094 1582434257.10 151.5302 59.9992 32.0000 1.9906 1.9943 418.3220 419.2574 0.1402 -1.0000 -1.0000 0357172 1582434257.20 151.5302 59.9992 32.0000 1.9913 1.9950 418.2659 419.2012 0.1402 -1.0000 -1.0000 0357235 1582434257.30 151.5302 59.9992 32.0000 1.9898 1.9935 418.3206 419.2564 0.1402 -1.0000 -1.0000 0357469 1582434257.40 151.5302 59.9992 32.0000 1.9899 1.9935 418.3049 419.2398 0.1401 -1.0000 -1.0000 0357532 1582434257.50 151.5483 59.9992 32.0000 1.9896 1.9932 418.4328 419.3665 0.1399 -1.0000 -1.0000 0357594 1582434257.60 151.5510 59.9992 32.0000 1.9913 1.9949 418.1642 419.0978 0.1400 -1.0000 -1.0000 0357657 1582434257.70 151.5510 59.9992 32.0000 1.9905 1.9942 418.1190 419.0524 0.1400 -1.0000 -1.0000 0357719 1582434257.80 151.5510 59.9992 32.0000 1.9895 1.9931 418.2460 419.1795 0.1400 -1.0000 -1.0000 0358016 1582434257.90 151.5510 59.9992 32.0000 1.9897 1.9934 418.3658 419.3002 0.1400 -1.0000 -1.0000 0358078 1582434258.00 151.5510 59.9992 32.0000 1.9897 1.9933 418.2634 419.1971 0.1400 -1.0000 -1.0000 0358141 1582434258.10 151.5510 59.9992 32.0000 1.9908 1.9945 418.1919 419.1255 0.1399 -1.0000 -1.0000 0358203 1582434258.20 151.5510 59.9992 32.0000 1.9895 1.9931 418.2910 419.2253 0.1401 -1.0000 -1.0000 0358281 1582434258.30 151.5510 59.9992 32.0000 1.9900 1.9936 418.3568 419.2907 0.1400 -1.0000 -1.0000 0358344 1582434258.40 151.5510 59.9992 32.0000 1.9898 1.9934 418.1927 419.1265 0.1401 -1.0000 -1.0000 0358469 1582434258.50 151.5509 59.9992 32.0000 1.9906 1.9943 418.0736 419.0072 0.1400 -1.0000 -1.0000 0358532 1582434258.60 151.5245 59.9992 32.0000 1.9898 1.9934 418.2127 419.1461 0.1400 -1.0000 -1.0000 0358610 1582434258.70 151.5245 59.9992 32.0000 1.9903 1.9940 418.2959 419.2292 0.1398 -1.0000 -1.0000 0358672 1582434258.80 151.5245 59.9992 32.0000 1.9899 1.9936 418.3178 419.2518 0.1401 -1.0000 -1.0000 0358735 1582434258.90 151.5245 59.9992 32.0000 1.9908 1.9945 418.0856 419.0203 0.1401 -1.0000 -1.0000 0358969 1582434259.00 151.5245 59.9992 32.0000 1.9903 1.9940 418.2245 419.1581 0.1399 -1.0000 -1.0000 0359032 1582434259.10 151.5169 59.9992 32.0000 1.9903 1.9939 418.4017 419.3354 0.1400 -1.0000 -1.0000 0359094 1582434259.20 151.4767 59.9992 32.0000 1.9909 1.9946 418.2908 419.2257 0.1402 -1.0000 -1.0000 0359172 1582434259.30 151.4767 59.9992 32.0000 1.9907 1.9944 418.1837 419.1178 0.1401 -1.0000 -1.0000 0359235 1582434259.40 151.4767 59.9992 32.0000 1.9901 1.9938 418.2858 419.2202 0.1401 -1.0000 -1.0000 0359501 1582434259.50 151.4767 59.9992 32.0000 1.9899 1.9936 418.3129 419.2477 0.1401 -1.0000 -1.0000 0359578 1582434259.60 151.4767 59.9992 32.0000 1.9904 1.9941 418.2518 419.1877 0.1402 -1.0000 -1.0000 0359641 1582434259.70 151.4754 59.9986 32.0000 1.9906 1.9942 418.0998 419.0338 0.1401 -1.0000 -1.0000 0359703 1582434259.80 151.4754 59.9986 32.0000 1.9907 1.9943 418.1761 419.1109 0.1402 -1.0000 -1.0000 0359781 1582434259.90 151.4754 59.9986 32.0000 1.9898 1.9935 418.3246 419.2590 0.1400 -1.0000 -1.0000 0400000 1582434260.00 151.4754 59.9986 32.0000 1.9901 1.9938 418.3341 419.2685 0.1401 -1.0000 -1.0000 0400063 1582434260.10 151.4754 59.9986 32.0000 1.9906 1.9943 418.2605 419.1958 0.1402 -1.0000 -1.0000 0400141 1582434260.20 151.5079 59.9986 32.0000 1.9908 1.9944 418.2081 419.1421 0.1401 -1.0000 -1.0000 0400203 1582434260.30 151.5446 59.9986 32.0000 1.9900 1.9936 418.2006 419.1358 0.1401 -1.0000 -1.0000 0400266 1582434260.40 151.5446 59.9986 32.0000 1.9894 1.9931 418.3238 419.2583 0.1402 -1.0000 -1.0000 0400328 1582434260.50 151.5446 59.9986 32.0000 1.9910 1.9947 418.1805 419.1153 0.1401 -1.0000 -1.0000 0401219 1582434260.60 151.5446 59.9986 32.0000 1.9907 1.9944 418.1879 419.1220 0.1401 -1.0000 -1.0000 0401297 1582434260.70 151.5440 59.9986 32.0000 1.9898 1.9935 418.2841 419.2192 0.1402 -1.0000 -1.0000 0401360 1582434260.80 151.5350 59.9986 32.0000 1.9908 1.9945 418.3229 419.2585 0.1402 -1.0000 -1.0000 0401422 1582434260.90 151.5350 59.9986 32.0000 1.9909 1.9946 418.2038 419.1379 0.1400 -1.0000 -1.0000 0401485 1582434261.00 151.5350 59.9986 32.0000 1.9906 1.9943 418.2181 419.1527 0.1401 -1.0000 -1.0000 0401547 1582434261.10 151.5350 59.9986 32.0000 1.9894 1.9930 418.3834 419.3187 0.1402 -1.0000 -1.0000 0401610 1582434261.20 151.5350 59.9986 32.0000 1.9899 1.9936 418.2691 419.2045 0.1402 -1.0000 -1.0000 0401688 1582434261.30 151.5105 59.9986 32.0000 1.9904 1.9941 418.1780 419.1126 0.1400 -1.0000 -1.0000 0401750 1582434261.40 151.5096 59.9986 32.0000 1.9905 1.9941 418.1798 419.1124 0.1400 -1.0000 -1.0000 0401813 1582434261.50 151.5096 59.9986 32.0000 1.9897 1.9934 418.2966 419.2319 0.1402 -1.0000 -1.0000 0402532 1582434261.60 151.5096 59.9986 32.0000 1.9905 1.9941 418.2879 419.2230 0.1402 -1.0000 -1.0000 0402594 1582434261.70 151.5096 59.9986 32.0000 1.9908 1.9945 418.1373 419.0713 0.1401 -1.0000 -1.0000 0402657 1582434261.80 151.5096 59.9986 32.0000 1.9909 1.9945 418.1251 419.0600 0.1401 -1.0000 -1.0000 0402735 1582434261.90 151.4787 59.9986 32.0000 1.9893 1.9930 418.3625 419.2980 0.1402 -1.0000 -1.0000 0402797 1582434262.00 151.4808 59.9986 32.0000 1.9896 1.9933 418.4005 419.3351 0.1401 -1.0000 -1.0000 0402860 1582434262.10 151.4808 59.9986 32.0000 1.9904 1.9941 418.3780 419.3141 0.1402 -1.0000 -1.0000 0402938 1582434262.20 151.4808 59.9986 32.0000 1.9908 1.9944 418.2046 419.1389 0.1401 -1.0000 -1.0000 0402985 1582434262.30 151.4808 59.9986 32.0000 1.9901 1.9937 418.3873 419.3211 0.1399 -1.0000 -1.0000 0403047 1582434262.40 151.4808 59.9986 32.0000 1.9897 1.9933 418.5089 419.4436 0.1401 -1.0000 -1.0000 0403125 1582434262.50 151.4808 59.9986 32.0000 1.9903 1.9939 418.3333 419.2680 0.1401 -1.0000 -1.0000 0403188 1582434262.60 151.4808 59.9986 32.0000 1.9911 1.9948 418.1948 419.1293 0.1401 -1.0000 -1.0000 0403266 1582434262.70 151.4808 59.9986 32.0000 1.9901 1.9938 418.4471 419.3824 0.1401 -1.0000 -1.0000 0403328 1582434262.80 151.4808 59.9986 32.0000 1.9892 1.9928 418.4277 419.3622 0.1400 -1.0000 -1.0000 0403391 1582434262.90 151.4808 59.9986 32.0000 1.9901 1.9937 418.3268 419.2606 0.1399 -1.0000 -1.0000 0403454 1582434263.00 151.4808 59.9986 32.0000 1.9908 1.9944 418.2386 419.1741 0.1403 -1.0000 -1.0000 0403532 1582434263.10 151.5215 59.9986 32.0000 1.9901 1.9937 418.1917 419.1254 0.1399 -1.0000 -1.0000 0403594 1582434263.20 151.5215 59.9986 32.0000 1.9897 1.9934 418.3586 419.2923 0.1400 -1.0000 -1.0000 0403672 1582434263.30 151.5215 59.9986 32.0000 1.9901 1.9938 418.3850 419.3202 0.1402 -1.0000 -1.0000 0403750 1582434263.40 151.5215 59.9986 32.0000 1.9912 1.9949 418.2608 419.1960 0.1401 -1.0000 -1.0000 0403813 1582434263.50 151.5213 59.9986 32.0000 1.9903 1.9940 418.4041 419.3381 0.1400 -1.0000 -1.0000 0403938 1582434263.60 151.5810 59.9986 32.0000 1.9892 1.9929 418.3557 419.2902 0.1401 -1.0000 -1.0000 0404000 1582434263.70 151.5810 59.9986 32.0000 1.9897 1.9933 418.3512 419.2853 0.1400 -1.0000 -1.0000 0404063 1582434263.80 151.5810 59.9986 32.0000 1.9907 1.9943 418.2726 419.2075 0.1402 -1.0000 -1.0000 0404141 1582434263.90 151.5810 59.9986 32.0000 1.9890 1.9927 418.3851 419.3205 0.1401 -1.0000 -1.0000 0404203 1582434264.00 151.5810 59.9986 32.0000 1.9902 1.9939 418.4391 419.3737 0.1401 -1.0000 -1.0000 0404485 1582434264.10 151.5810 59.9986 32.0000 1.9909 1.9945 418.3735 419.3085 0.1401 -1.0000 -1.0000 0404547 1582434264.20 151.5805 59.9986 32.0000 1.9903 1.9940 418.2437 419.1765 0.1399 -1.0000 -1.0000 0404610 1582434264.30 151.5801 59.9986 32.0000 1.9896 1.9933 418.3963 419.3309 0.1401 -1.0000 -1.0000 0404672 1582434264.40 151.5801 59.9986 32.0000 1.9892 1.9928 418.3817 419.3162 0.1400 -1.0000 -1.0000 0404750 1582434264.50 151.5801 59.9986 32.0000 1.9903 1.9940 418.3079 419.2423 0.1400 -1.0000 -1.0000 0405485 1582434264.60 151.5801 59.9986 32.0000 1.9907 1.9944 418.2191 419.1528 0.1400 -1.0000 -1.0000 0405563 1582434264.70 151.5801 59.9986 32.0000 1.9897 1.9934 418.3192 419.2537 0.1401 -1.0000 -1.0000 0405625 1582434264.80 151.5401 59.9982 32.0000 1.9894 1.9930 418.4110 419.3444 0.1399 -1.0000 -1.0000 0405688 1582434264.90 151.5169 59.9982 32.0000 1.9894 1.9930 418.2935 419.2286 0.1402 -1.0000 -1.0000 0405766 1582434265.00 151.4866 59.9982 32.0000 1.9902 1.9939 418.2977 419.2349 0.1408 -1.0000 -1.0000 0405828 1582434265.10 151.4866 59.9982 32.0000 1.9905 1.9942 418.3437 419.2924 0.1428 -1.0000 -1.0000 0405891 1582434265.20 151.4866 59.9982 32.0000 1.9896 1.9933 418.3784 419.3293 0.1422 -1.0000 -1.0000 0405969 1582434265.30 151.4866 59.9982 32.0000 1.9893 1.9930 418.4033 419.3456 0.1410 -1.0000 -1.0000 0406032 1582434265.40 151.4324 59.9982 32.0000 1.9914 1.9951 418.2153 419.1533 0.1405 -1.0000 -1.0000 0406094 1582434265.50 151.4324 59.9982 32.0000 1.9911 1.9948 418.1877 419.1243 0.1404 -1.0000 -1.0000 0406156 1582434265.60 151.4324 59.9982 32.0000 1.9901 1.9937 418.3383 419.2747 0.1403 -1.0000 -1.0000 0406219 1582434265.70 151.4324 59.9982 32.0000 1.9898 1.9934 418.3701 419.3051 0.1401 -1.0000 -1.0000 0406282 1582434265.80 151.4324 59.9982 32.0000 1.9906 1.9943 418.2279 419.1635 0.1403 -1.0000 -1.0000 0406360 1582434265.90 151.4324 59.9982 32.0000 1.9909 1.9946 418.2521 419.1876 0.1403 -1.0000 -1.0000 0406422 1582434266.00 151.4324 59.9982 32.0000 1.9902 1.9939 418.3393 419.2745 0.1401 -1.0000 -1.0000 0406485 1582434266.10 151.4463 59.9982 32.0000 1.9893 1.9930 418.4544 419.3889 0.1401 -1.0000 -1.0000 0406719 1582434266.20 151.4463 59.9982 32.0000 1.9901 1.9938 418.2638 419.1988 0.1402 -1.0000 -1.0000 0406782 1582434266.30 151.4463 59.9982 32.0000 1.9899 1.9935 418.3008 419.2363 0.1402 -1.0000 -1.0000 0406844 1582434266.40 151.4463 59.9982 32.0000 1.9898 1.9935 418.3988 419.3336 0.1401 -1.0000 -1.0000 0406922 1582434266.50 151.4512 59.9982 32.0000 1.9899 1.9936 418.2764 419.2113 0.1402 -1.0000 -1.0000 0406985 1582434266.60 151.5326 59.9982 32.0000 1.9907 1.9943 418.2477 419.1813 0.1400 -1.0000 -1.0000 0407063 1582434266.70 151.5326 59.9982 32.0000 1.9902 1.9939 418.3235 419.2580 0.1401 -1.0000 -1.0000 0407125 1582434266.80 151.5326 59.9982 32.0000 1.9897 1.9934 418.3868 419.3221 0.1402 -1.0000 -1.0000 0407188 1582434266.90 151.5326 59.9982 32.0000 1.9899 1.9935 418.3912 419.3238 0.1398 -1.0000 -1.0000 0407251 1582434267.00 151.5326 59.9982 32.0000 1.9906 1.9943 418.0786 419.0124 0.1400 -1.0000 -1.0000 0407313 1582434267.10 151.5326 59.9982 32.0000 1.9888 1.9925 418.2760 419.2097 0.1400 -1.0000 -1.0000 0407953 1582434267.20 151.5216 59.9982 32.0000 1.9899 1.9935 418.3863 419.3209 0.1401 -1.0000 -1.0000 0408031 1582434267.30 151.5196 59.9982 32.0000 1.9899 1.9935 418.4039 419.3396 0.1401 -1.0000 -1.0000 0408094 1582434267.40 151.5196 59.9982 32.0000 1.9901 1.9937 418.1460 419.0795 0.1401 -1.0000 -1.0000 0408156 1582434267.50 151.5196 59.9982 32.0000 1.9893 1.9929 418.3569 419.2918 0.1400 -1.0000 -1.0000 0408235 1582434267.60 151.5196 59.9982 32.0000 1.9886 1.9923 418.3655 419.3004 0.1402 -1.0000 -1.0000 0408297 1582434267.70 151.5139 59.9982 32.0000 1.9900 1.9936 418.2277 419.1618 0.1401 -1.0000 -1.0000 0408360 1582434267.80 151.4348 59.9982 32.0000 1.9916 1.9952 418.1253 419.0594 0.1401 -1.0000 -1.0000 0408422 1582434267.90 151.4348 59.9982 32.0000 1.9904 1.9940 418.2453 419.1790 0.1400 -1.0000 -1.0000 0408500 1582434268.00 151.4348 59.9982 32.0000 1.9897 1.9933 418.2974 419.2315 0.1401 -1.0000 -1.0000 0408547 1582434268.10 151.4348 59.9982 32.0000 1.9896 1.9932 418.2265 419.1612 0.1401 -1.0000 -1.0000 0408625 1582434268.20 151.4348 59.9982 32.0000 1.9903 1.9940 418.0914 419.0252 0.1401 -1.0000 -1.0000 0408688 1582434268.30 151.4348 59.9982 32.0000 1.9906 1.9942 418.1431 419.0774 0.1401 -1.0000 -1.0000 0408750 1582434268.40 151.4368 59.9982 32.0000 1.9902 1.9939 418.3470 419.2810 0.1401 -1.0000 -1.0000 0408828 1582434268.50 151.4368 59.9982 32.0000 1.9903 1.9939 418.2916 419.2263 0.1401 -1.0000 -1.0000 0408891 1582434268.60 151.4368 59.9982 32.0000 1.9904 1.9941 418.1433 419.0767 0.1400 -1.0000 -1.0000 0408969 1582434268.70 151.4368 59.9982 32.0000 1.9906 1.9943 418.2548 419.1907 0.1403 -1.0000 -1.0000 0409188 1582434268.80 151.4368 59.9982 32.0000 1.9899 1.9935 418.3963 419.3308 0.1401 -1.0000 -1.0000 0409251 1582434268.90 151.4368 59.9982 32.0000 1.9896 1.9933 418.2827 419.2170 0.1401 -1.0000 -1.0000 0409328 1582434269.00 151.4368 59.9982 32.0000 1.9907 1.9943 418.1664 419.1006 0.1401 -1.0000 -1.0000 0409391 1582434269.10 151.4368 59.9982 32.0000 1.9905 1.9941 418.1738 419.1074 0.1400 -1.0000 -1.0000 0409454 1582434269.20 151.4368 59.9982 32.0000 1.9894 1.9931 418.2856 419.2202 0.1402 -1.0000 -1.0000 0409703 1582434269.30 151.4368 59.9982 32.0000 1.9898 1.9935 418.2956 419.2302 0.1401 -1.0000 -1.0000 0409766 1582434269.40 151.4368 59.9982 32.0000 1.9902 1.9939 418.1066 419.0417 0.1402 -1.0000 -1.0000 0409828 1582434269.50 151.4631 59.9982 32.0000 1.9910 1.9947 418.0973 419.0306 0.1400 -1.0000 -1.0000 0409907 1582434269.60 151.4709 59.9982 32.0000 1.9901 1.9938 418.2713 419.2044 0.1398 -1.0000 -1.0000 0409969 1582434269.70 151.4709 59.9982 32.0000 1.9901 1.9938 418.2691 419.2039 0.1402 -1.0000 -1.0000 0410203 1582434269.80 151.4709 59.9982 32.0000 1.9908 1.9945 418.1346 419.0674 0.1399 -1.0000 -1.0000 0410282 1582434269.90 151.4709 59.9982 32.0000 1.9907 1.9944 418.0973 419.0306 0.1400 -1.0000 -1.0000 0410344 1582434270.00 151.4723 59.9982 32.0000 1.9901 1.9938 418.2131 419.1471 0.1401 -1.0000 -1.0000 0410407 1582434270.10 151.5119 59.9979 32.0000 1.9897 1.9933 418.2598 419.1939 0.1400 -1.0000 -1.0000 0410469 1582434270.20 151.5119 59.9979 32.0000 1.9903 1.9939 418.1641 419.0977 0.1400 -1.0000 -1.0000 0411204 1582434270.30 151.5119 59.9979 32.0000 1.9910 1.9947 418.1784 419.1119 0.1400 -1.0000 -1.0000 0411266 1582434270.40 151.5119 59.9979 32.0000 1.9895 1.9932 418.1985 419.1328 0.1401 -1.0000 -1.0000 0411344 1582434270.50 151.5119 59.9979 32.0000 1.9893 1.9930 418.4469 419.3817 0.1401 -1.0000 -1.0000 0411407 1582434270.60 151.5119 59.9979 32.0000 1.9896 1.9933 418.3500 419.2839 0.1399 -1.0000 -1.0000 0411485 1582434270.70 151.5119 59.9979 32.0000 1.9907 1.9944 418.1036 419.0369 0.1400 -1.0000 -1.0000 0411547 1582434270.80 151.4757 59.9979 32.0000 1.9906 1.9942 418.1453 419.0781 0.1400 -1.0000 -1.0000 0411610 1582434270.90 151.4757 59.9979 32.0000 1.9897 1.9933 418.3035 419.2387 0.1401 -1.0000 -1.0000 0411688 1582434271.00 151.4757 59.9979 32.0000 1.9904 1.9941 418.1336 419.0673 0.1401 -1.0000 -1.0000 0411750 1582434271.10 151.4757 59.9979 32.0000 1.9904 1.9940 418.1907 419.1245 0.1400 -1.0000 -1.0000 0411813 1582434271.20 151.4757 59.9979 32.0000 1.9899 1.9936 418.3308 419.2656 0.1401 -1.0000 -1.0000 0411875 1582434271.30 151.4486 59.9979 32.0000 1.9902 1.9939 418.3682 419.3036 0.1402 -1.0000 -1.0000 0411938 1582434271.40 151.4478 59.9979 32.0000 1.9907 1.9943 418.1661 419.0998 0.1399 -1.0000 -1.0000 0412000 1582434271.50 151.4478 59.9979 32.0000 1.9906 1.9943 418.1847 419.1173 0.1399 -1.0000 -1.0000 0412078 1582434271.60 151.4478 59.9979 32.0000 1.9888 1.9925 418.2235 419.1578 0.1401 -1.0000 -1.0000 0412141 1582434271.70 151.4478 59.9979 32.0000 1.9893 1.9930 418.4284 419.3637 0.1402 -1.0000 -1.0000 0412203 1582434271.80 151.4478 59.9979 32.0000 1.9904 1.9940 418.2660 419.2010 0.1401 -1.0000 -1.0000 0412282 1582434271.90 151.5006 59.9979 32.0000 1.9906 1.9942 418.1585 419.0920 0.1400 -1.0000 -1.0000 0412344 1582434272.00 151.5072 59.9979 32.0000 1.9903 1.9940 418.2620 419.1961 0.1401 -1.0000 -1.0000 0412407 1582434272.10 151.5072 59.9979 32.0000 1.9894 1.9930 418.4144 419.3486 0.1399 -1.0000 -1.0000 0412485 1582434272.20 151.5072 59.9979 32.0000 1.9904 1.9941 418.2603 419.1937 0.1400 -1.0000 -1.0000 0412547 1582434272.30 151.5072 59.9979 32.0000 1.9908 1.9945 418.2159 419.1511 0.1401 -1.0000 -1.0000 0412610 1582434272.40 151.5072 59.9979 32.0000 1.9899 1.9936 418.3300 419.2646 0.1401 -1.0000 -1.0000 0412672 1582434272.50 151.5072 59.9979 32.0000 1.9901 1.9938 418.4268 419.3614 0.1400 -1.0000 -1.0000 0412735 1582434272.60 151.5072 59.9979 32.0000 1.9903 1.9939 418.2879 419.2218 0.1400 -1.0000 -1.0000 0412813 1582434272.70 151.5072 59.9979 32.0000 1.9904 1.9941 418.1930 419.1264 0.1400 -1.0000 -1.0000 0412875 1582434272.80 151.5072 59.9979 32.0000 1.9911 1.9948 418.2090 419.1421 0.1399 -1.0000 -1.0000 0412969 1582434272.90 151.5072 59.9979 32.0000 1.9906 1.9942 418.3796 419.3135 0.1400 -1.0000 -1.0000 0413047 1582434273.00 151.5127 59.9979 32.0000 1.9892 1.9929 418.4313 419.3661 0.1400 -1.0000 -1.0000 0413110 1582434273.10 151.5158 59.9979 32.0000 1.9900 1.9937 418.2550 419.1882 0.1399 -1.0000 -1.0000 0413172 1582434273.20 151.5158 59.9979 32.0000 1.9901 1.9938 418.2464 419.1802 0.1400 -1.0000 -1.0000 0413235 1582434273.30 151.5158 59.9979 32.0000 1.9904 1.9940 418.3293 419.2633 0.1400 -1.0000 -1.0000 0413485 1582434273.40 151.5158 59.9979 32.0000 1.9899 1.9936 418.4673 419.4017 0.1400 -1.0000 -1.0000 0413547 1582434273.50 151.5158 59.9979 32.0000 1.9909 1.9946 418.3189 419.2528 0.1400 -1.0000 -1.0000 0413625 1582434273.60 151.4869 59.9979 32.0000 1.9907 1.9943 418.2631 419.1970 0.1400 -1.0000 -1.0000 0413688 1582434273.70 151.4869 59.9979 32.0000 1.9895 1.9931 418.3930 419.3276 0.1401 -1.0000 -1.0000 0413750 1582434273.80 151.4869 59.9979 32.0000 1.9901 1.9938 418.4061 419.3409 0.1402 -1.0000 -1.0000 0414688 1582434273.90 151.4869 59.9979 32.0000 1.9907 1.9943 418.2849 419.2183 0.1399 -1.0000 -1.0000 0414751 1582434274.00 151.4869 59.9979 32.0000 1.9907 1.9943 418.1903 419.1244 0.1401 -1.0000 -1.0000 0414813 1582434274.10 151.5437 59.9979 32.0000 1.9900 1.9937 418.2737 419.2076 0.1400 -1.0000 -1.0000 0414891 1582434274.20 151.5446 59.9979 32.0000 1.9894 1.9930 418.4347 419.3681 0.1398 -1.0000 -1.0000 0414954 1582434274.30 151.5446 59.9979 32.0000 1.9891 1.9928 418.3359 419.2687 0.1399 -1.0000 -1.0000 0415016 1582434274.40 151.5446 59.9979 32.0000 1.9899 1.9935 418.1850 419.1188 0.1401 -1.0000 -1.0000 0415078 1582434274.50 151.5446 59.9979 32.0000 1.9904 1.9940 418.3067 419.2417 0.1402 -1.0000 -1.0000 0415141 1582434274.60 151.5455 59.9978 32.0000 1.9893 1.9929 418.4199 419.3544 0.1400 -1.0000 -1.0000 0415219 1582434274.70 151.5485 59.9975 32.0000 1.9900 1.9937 418.3576 419.2923 0.1401 -1.0000 -1.0000 0415281 1582434274.80 151.5485 59.9975 32.0000 1.9899 1.9936 418.1570 419.0916 0.1401 -1.0000 -1.0000 0415344 1582434274.90 151.5485 59.9975 32.0000 1.9901 1.9937 418.2646 419.1987 0.1400 -1.0000 -1.0000 0415422 1582434275.00 151.5485 59.9975 32.0000 1.9900 1.9937 418.4721 419.4077 0.1401 -1.0000 -1.0000 0415501 1582434275.10 151.5485 59.9975 32.0000 1.9908 1.9945 418.3250 419.2590 0.1401 -1.0000 -1.0000 0415563 1582434275.20 151.4373 59.9975 32.0000 1.9900 1.9937 418.1985 419.1325 0.1400 -1.0000 -1.0000 0415641 1582434275.30 151.4373 59.9975 32.0000 1.9901 1.9937 418.2614 419.1943 0.1399 -1.0000 -1.0000 0415703 1582434275.40 151.4373 59.9975 32.0000 1.9900 1.9936 418.4591 419.3938 0.1401 -1.0000 -1.0000 0415766 1582434275.50 151.4373 59.9975 32.0000 1.9899 1.9936 418.3591 419.2937 0.1401 -1.0000 -1.0000 0415844 1582434275.60 151.4373 59.9975 32.0000 1.9905 1.9941 418.2130 419.1469 0.1400 -1.0000 -1.0000 0415907 1582434275.70 151.4373 59.9975 32.0000 1.9896 1.9933 418.3394 419.2734 0.1401 -1.0000 -1.0000 0415969 1582434275.80 151.4373 59.9975 32.0000 1.9900 1.9936 418.4655 419.3998 0.1401 -1.0000 -1.0000 0416032 1582434275.90 151.4373 59.9975 32.0000 1.9904 1.9941 418.2283 419.1635 0.1402 -1.0000 -1.0000 0416469 1582434276.00 151.4373 59.9975 32.0000 1.9905 1.9942 418.2455 419.1809 0.1403 -1.0000 -1.0000 0416532 1582434276.10 151.4373 59.9975 32.0000 1.9898 1.9935 418.2937 419.2284 0.1401 -1.0000 -1.0000 0416610 1582434276.20 151.4373 59.9975 32.0000 1.9896 1.9933 418.5064 419.4406 0.1399 -1.0000 -1.0000 0416672 1582434276.30 151.4417 59.9975 32.0000 1.9908 1.9945 418.3524 419.2861 0.1401 -1.0000 -1.0000 0416735 1582434276.40 151.5139 59.9975 32.0000 1.9906 1.9943 418.2166 419.1518 0.1402 -1.0000 -1.0000 0416797 1582434276.50 151.5139 59.9975 32.0000 1.9909 1.9945 418.3035 419.2377 0.1401 -1.0000 -1.0000 0416860 1582434276.60 151.5139 59.9975 32.0000 1.9895 1.9932 418.4312 419.3658 0.1400 -1.0000 -1.0000 0416938 1582434276.70 151.5139 59.9975 32.0000 1.9910 1.9947 418.3363 419.2713 0.1402 -1.0000 -1.0000 0417001 1582434276.80 151.5139 59.9975 32.0000 1.9907 1.9944 418.2605 419.1948 0.1400 -1.0000 -1.0000 0417063 1582434276.90 151.5843 59.9975 32.0000 1.9898 1.9934 418.4882 419.4231 0.1401 -1.0000 -1.0000 0417204 1582434277.00 151.5843 59.9975 32.0000 1.9900 1.9936 418.3262 419.2607 0.1401 -1.0000 -1.0000 0417266 1582434277.10 151.5843 59.9975 32.0000 1.9906 1.9943 418.2213 419.1552 0.1400 -1.0000 -1.0000 0417329 1582434277.20 151.5843 59.9975 32.0000 1.9901 1.9937 418.3610 419.2950 0.1400 -1.0000 -1.0000 0417407 1582434277.30 151.5843 59.9975 32.0000 1.9897 1.9934 418.5107 419.4458 0.1401 -1.0000 -1.0000 0417469 1582434277.40 151.5843 59.9975 32.0000 1.9901 1.9937 418.4061 419.3407 0.1401 -1.0000 -1.0000 0417532 1582434277.50 151.5232 59.9975 32.0000 1.9907 1.9944 418.2822 419.2175 0.1402 -1.0000 -1.0000 0417610 1582434277.60 151.5232 59.9975 32.0000 1.9898 1.9934 418.3100 419.2429 0.1399 -1.0000 -1.0000 0417672 1582434277.70 151.5232 59.9975 32.0000 1.9896 1.9932 418.4335 419.3682 0.1400 -1.0000 -1.0000 0417735 1582434277.80 151.5232 59.9975 32.0000 1.9897 1.9934 418.4032 419.3379 0.1401 -1.0000 -1.0000 0417797 1582434277.90 151.5232 59.9975 32.0000 1.9901 1.9938 418.2899 419.2248 0.1401 -1.0000 -1.0000 0417985 1582434278.00 151.5232 59.9975 32.0000 1.9900 1.9936 418.3770 419.3111 0.1400 -1.0000 -1.0000 0418047 1582434278.10 151.4933 59.9975 32.0000 1.9899 1.9935 418.3498 419.2836 0.1401 -1.0000 -1.0000 0418125 1582434278.20 151.4926 59.9975 32.0000 1.9900 1.9936 418.3526 419.2877 0.1402 -1.0000 -1.0000 0418172 1582434278.30 151.4926 59.9975 32.0000 1.9901 1.9938 418.2219 419.1560 0.1401 -1.0000 -1.0000 0418250 1582434278.40 151.4926 59.9975 32.0000 1.9902 1.9939 418.3028 419.2378 0.1401 -1.0000 -1.0000 0418485 1582434278.50 151.4926 59.9975 32.0000 1.9894 1.9931 418.4580 419.3920 0.1399 -1.0000 -1.0000 0418547 1582434278.60 151.5029 59.9975 32.0000 1.9900 1.9936 418.3382 419.2725 0.1400 -1.0000 -1.0000 0418610 1582434278.70 151.5105 59.9975 32.0000 1.9903 1.9939 418.2521 419.1859 0.1400 -1.0000 -1.0000 0418672 1582434278.80 151.5105 59.9975 32.0000 1.9903 1.9939 418.2543 419.1890 0.1402 -1.0000 -1.0000 0418735 1582434278.90 151.5105 59.9975 32.0000 1.9905 1.9942 418.3727 419.3085 0.1402 -1.0000 -1.0000 0419235 1582434279.00 151.5105 59.9975 32.0000 1.9896 1.9933 418.5481 419.4830 0.1401 -1.0000 -1.0000 0419297 1582434279.10 151.5105 59.9975 32.0000 1.9908 1.9945 418.1813 419.1160 0.1402 -1.0000 -1.0000 0419360 1582434279.20 151.5213 59.9975 32.0000 1.9907 1.9943 418.2343 419.1689 0.1401 -1.0000 -1.0000 0419438 1582434279.30 151.5213 59.9975 32.0000 1.9899 1.9936 418.4355 419.3708 0.1401 -1.0000 -1.0000 0419501 1582434279.40 151.5213 59.9975 32.0000 1.9902 1.9939 418.3901 419.3244 0.1400 -1.0000 -1.0000 0419719 1582434279.50 151.5213 59.9975 32.0000 1.9911 1.9947 418.1941 419.1281 0.1400 -1.0000 -1.0000 0419797 1582434279.60 151.5213 59.9975 32.0000 1.9903 1.9940 418.2530 419.1881 0.1402 -1.0000 -1.0000 0419860 1582434279.70 151.4906 59.9986 32.0000 1.9899 1.9935 418.3241 419.2595 0.1402 -1.0000 -1.0000 0419922 1582434279.80 151.4906 59.9986 32.0000 1.9897 1.9934 418.4410 419.3761 0.1401 -1.0000 -1.0000 0420000 1582434279.90 151.4906 59.9986 32.0000 1.9904 1.9941 418.2343 419.1689 0.1402 -1.0000 -1.0000 0420063 1582434280.00 151.4906 59.9986 32.0000 1.9912 1.9949 418.1782 419.1120 0.1400 -1.0000 -1.0000 0420235 1582434280.10 151.4906 59.9986 32.0000 1.9898 1.9935 418.3353 419.2698 0.1401 -1.0000 -1.0000 0420313 1582434280.20 151.4906 59.9986 32.0000 1.9893 1.9930 418.3633 419.2986 0.1402 -1.0000 -1.0000 0420375 1582434280.30 151.4906 59.9986 32.0000 1.9909 1.9945 418.1545 419.0897 0.1403 -1.0000 -1.0000 0420438 1582434280.40 151.4906 59.9986 32.0000 1.9905 1.9942 418.2187 419.1516 0.1399 -1.0000 -1.0000 0420516 1582434280.50 151.4906 59.9986 32.0000 1.9900 1.9937 418.4231 419.3579 0.1400 -1.0000 -1.0000 0420735 1582434280.60 151.5767 59.9986 32.0000 1.9899 1.9935 418.3414 419.2764 0.1403 -1.0000 -1.0000 0420813 1582434280.70 151.5767 59.9986 32.0000 1.9909 1.9946 418.1880 419.1225 0.1400 -1.0000 -1.0000 0420875 1582434280.80 151.5670 59.9986 32.0000 1.9902 1.9939 418.1440 419.0795 0.1402 -1.0000 -1.0000 0420938 1582434280.90 151.5670 59.9986 32.0000 1.9893 1.9930 418.2488 419.1820 0.1399 -1.0000 -1.0000 0421001 1582434281.00 151.5670 59.9986 32.0000 1.9901 1.9938 418.3361 419.2704 0.1401 -1.0000 -1.0000 0421235 1582434281.10 151.5670 59.9986 32.0000 1.9901 1.9938 418.2025 419.1376 0.1402 -1.0000 -1.0000 0421297 1582434281.20 151.5670 59.9986 32.0000 1.9904 1.9940 418.1037 419.0376 0.1400 -1.0000 -1.0000 0421360 1582434281.30 151.5432 59.9986 32.0000 1.9896 1.9933 418.2586 419.1924 0.1401 -1.0000 -1.0000 0421438 1582434281.40 151.5219 59.9986 32.0000 1.9895 1.9931 418.2436 419.1790 0.1403 -1.0000 -1.0000 0421500 1582434281.50 151.5219 59.9986 32.0000 1.9907 1.9943 418.1362 419.0716 0.1402 -1.0000 -1.0000 0421735 1582434281.60 151.5219 59.9986 32.0000 1.9913 1.9950 418.2216 419.1559 0.1401 -1.0000 -1.0000 0421797 1582434281.70 151.5219 59.9986 32.0000 1.9895 1.9931 418.3678 419.3028 0.1401 -1.0000 -1.0000 0421860 1582434281.80 151.5219 59.9986 32.0000 1.9894 1.9930 418.3037 419.2377 0.1400 -1.0000 -1.0000 0421922 1582434281.90 151.4737 59.9986 32.0000 1.9894 1.9931 418.2025 419.1369 0.1401 -1.0000 -1.0000 0421985 1582434282.00 151.4503 59.9986 32.0000 1.9910 1.9946 418.1492 419.0835 0.1401 -1.0000 -1.0000 0422219 1582434282.10 151.4503 59.9986 32.0000 1.9904 1.9941 418.2717 419.2059 0.1400 -1.0000 -1.0000 0422282 1582434282.20 151.4503 59.9986 32.0000 1.9904 1.9941 418.4357 419.3699 0.1401 -1.0000 -1.0000 0422344 1582434282.30 151.4503 59.9986 32.0000 1.9896 1.9933 418.3078 419.2429 0.1402 -1.0000 -1.0000 0422407 1582434282.40 151.4503 59.9986 32.0000 1.9911 1.9948 418.1948 419.1291 0.1401 -1.0000 -1.0000 0422485 1582434282.50 151.4689 59.9986 32.0000 1.9904 1.9940 418.3781 419.3132 0.1402 -1.0000 -1.0000 0422547 1582434282.60 151.4689 59.9986 32.0000 1.9901 1.9937 418.3564 419.2919 0.1403 -1.0000 -1.0000 0423001 1582434282.70 151.4689 59.9986 32.0000 1.9907 1.9944 418.2510 419.1866 0.1402 -1.0000 -1.0000 0423063 1582434282.80 151.4689 59.9986 32.0000 1.9903 1.9939 418.3110 419.2462 0.1402 -1.0000 -1.0000 0423125 1582434282.90 151.4689 59.9986 32.0000 1.9899 1.9935 418.3969 419.3326 0.1402 -1.0000 -1.0000 0423188 1582434283.00 151.4689 59.9986 32.0000 1.9899 1.9935 418.3426 419.2779 0.1402 -1.0000 -1.0000 0423251 1582434283.10 151.4689 59.9986 32.0000 1.9912 1.9949 418.1882 419.1236 0.1402 -1.0000 -1.0000 0423485 1582434283.20 151.4689 59.9986 32.0000 1.9909 1.9945 418.2095 419.1452 0.1403 -1.0000 -1.0000 0423563 1582434283.30 151.4689 59.9986 32.0000 1.9903 1.9939 418.4019 419.3371 0.1402 -1.0000 -1.0000 0423625 1582434283.40 151.4689 59.9986 32.0000 1.9896 1.9932 418.4735 419.4091 0.1402 -1.0000 -1.0000 0423688 1582434283.50 151.4859 59.9986 32.0000 1.9902 1.9939 418.3721 419.3079 0.1402 -1.0000 -1.0000 0423782 1582434283.60 151.5340 59.9986 32.0000 1.9907 1.9944 418.2034 419.1382 0.1402 -1.0000 -1.0000 0423953 1582434283.70 151.5661 59.9986 32.0000 1.9902 1.9939 418.2678 419.2030 0.1401 -1.0000 -1.0000 0424016 1582434283.80 151.5661 59.9986 32.0000 1.9899 1.9936 418.3636 419.2990 0.1403 -1.0000 -1.0000 0424094 1582434283.90 151.5661 59.9986 32.0000 1.9908 1.9944 418.2009 419.1354 0.1400 -1.0000 -1.0000 0424156 1582434284.00 151.5661 59.9986 32.0000 1.9909 1.9945 418.2151 419.1490 0.1401 -1.0000 -1.0000 0424203 1582434284.10 151.5961 59.9986 32.0000 1.9894 1.9930 418.3276 419.2621 0.1400 -1.0000 -1.0000 0424453 1582434284.20 151.5961 59.9986 32.0000 1.9898 1.9934 418.3512 419.2862 0.1402 -1.0000 -1.0000 0424516 1582434284.30 151.5961 59.9986 32.0000 1.9907 1.9944 418.2358 419.1709 0.1402 -1.0000 -1.0000 0424578 1582434284.40 151.5961 59.9986 32.0000 1.9902 1.9938 418.1041 419.0379 0.1401 -1.0000 -1.0000 0424656 1582434284.50 151.5961 59.9986 32.0000 1.9902 1.9939 418.2987 419.2339 0.1403 -1.0000 -1.0000 0424719 1582434284.60 151.5940 59.9985 32.0000 1.9893 1.9929 418.5164 419.4523 0.1402 -1.0000 -1.0000 0425001 1582434284.70 151.5901 59.9983 32.0000 1.9900 1.9937 418.2654 419.2005 0.1402 -1.0000 -1.0000 0425063 1582434284.80 151.5901 59.9983 32.0000 1.9904 1.9940 418.2100 419.1447 0.1401 -1.0000 -1.0000 0425125 1582434284.90 151.5901 59.9983 32.0000 1.9909 1.9945 418.2677 419.2027 0.1402 -1.0000 -1.0000 0425204 1582434285.00 151.5901 59.9983 32.0000 1.9902 1.9939 418.4389 419.3743 0.1401 -1.0000 -1.0000 0425266 1582434285.10 151.5901 59.9983 32.0000 1.9911 1.9948 418.3711 419.3053 0.1401 -1.0000 -1.0000 0425501 1582434285.20 151.5277 59.9983 32.0000 1.9909 1.9946 418.2031 419.1378 0.1401 -1.0000 -1.0000 0425563 1582434285.30 151.5277 59.9983 32.0000 1.9897 1.9934 418.3383 419.2732 0.1401 -1.0000 -1.0000 0425625 1582434285.40 151.5277 59.9983 32.0000 1.9898 1.9935 418.4441 419.3803 0.1402 -1.0000 -1.0000 0425688 1582434285.50 151.5277 59.9983 32.0000 1.9893 1.9929 418.4607 419.3957 0.1401 -1.0000 -1.0000 0425766 1582434285.60 151.5277 59.9983 32.0000 1.9909 1.9945 418.3015 419.2369 0.1402 -1.0000 -1.0000 0426235 1582434285.70 151.4719 59.9983 32.0000 1.9907 1.9944 418.1274 419.0625 0.1403 -1.0000 -1.0000 0426297 1582434285.80 151.4630 59.9983 32.0000 1.9902 1.9939 418.2551 419.1912 0.1403 -1.0000 -1.0000 0426375 1582434285.90 151.4630 59.9983 32.0000 1.9898 1.9934 418.4007 419.3372 0.1404 -1.0000 -1.0000 0426438 1582434286.00 151.4630 59.9983 32.0000 1.9899 1.9936 418.4872 419.4231 0.1402 -1.0000 -1.0000 0426500 1582434286.10 151.4630 59.9983 32.0000 1.9907 1.9943 418.3028 419.2387 0.1402 -1.0000 -1.0000 0426578 1582434286.20 151.4630 59.9983 32.0000 1.9899 1.9935 418.3337 419.2689 0.1402 -1.0000 -1.0000 0426703 1582434286.30 151.5424 59.9983 32.0000 1.9899 1.9936 418.3696 419.3057 0.1403 -1.0000 -1.0000 0426766 1582434286.40 151.5424 59.9983 32.0000 1.9907 1.9943 418.3027 419.2376 0.1402 -1.0000 -1.0000 0426844 1582434286.50 151.5424 59.9983 32.0000 1.9913 1.9950 418.1882 419.1237 0.1402 -1.0000 -1.0000 0426907 1582434286.60 151.5424 59.9983 32.0000 1.9902 1.9939 418.3273 419.2625 0.1402 -1.0000 -1.0000 0426985 1582434286.70 151.5424 59.9983 32.0000 1.9910 1.9947 418.4579 419.3939 0.1403 -1.0000 -1.0000 0427204 1582434286.80 151.5424 59.9983 32.0000 1.9907 1.9944 418.4782 419.4142 0.1403 -1.0000 -1.0000 0427266 1582434286.90 151.5424 59.9983 32.0000 1.9910 1.9946 418.2528 419.1881 0.1402 -1.0000 -1.0000 0427344 1582434287.00 151.5424 59.9983 32.0000 1.9909 1.9946 418.2668 419.2019 0.1402 -1.0000 -1.0000 0427407 1582434287.10 151.5424 59.9983 32.0000 1.9903 1.9939 418.4039 419.3396 0.1402 -1.0000 -1.0000 0427469 1582434287.20 151.5424 59.9983 32.0000 1.9901 1.9938 418.3684 419.3038 0.1403 -1.0000 -1.0000 0427703 1582434287.30 151.5421 59.9983 32.0000 1.9909 1.9945 418.2748 419.2105 0.1403 -1.0000 -1.0000 0427766 1582434287.40 151.5540 59.9983 32.0000 1.9897 1.9934 418.2706 419.2067 0.1403 -1.0000 -1.0000 0427828 1582434287.50 151.5540 59.9983 32.0000 1.9890 1.9926 418.3697 419.3050 0.1402 -1.0000 -1.0000 0427907 1582434287.60 151.5540 59.9983 32.0000 1.9904 1.9941 418.2639 419.1994 0.1403 -1.0000 -1.0000 0427969 1582434287.70 151.5540 59.9983 32.0000 1.9907 1.9944 418.1701 419.1047 0.1401 -1.0000 -1.0000 0428032 1582434287.80 151.5540 59.9983 32.0000 1.9900 1.9937 418.2554 419.1900 0.1402 -1.0000 -1.0000 0428110 1582434287.90 151.5685 59.9983 32.0000 1.9900 1.9936 418.3652 419.3009 0.1402 -1.0000 -1.0000 0428172 1582434288.00 151.5685 59.9983 32.0000 1.9897 1.9933 418.3742 419.3096 0.1402 -1.0000 -1.0000 0428235 1582434288.10 151.5685 59.9983 32.0000 1.9904 1.9940 418.3120 419.2478 0.1402 -1.0000 -1.0000 0428297 1582434288.20 151.5685 59.9983 32.0000 1.9911 1.9948 418.2028 419.1376 0.1403 -1.0000 -1.0000 0428360 1582434288.30 151.5685 59.9983 32.0000 1.9898 1.9935 418.3664 419.3022 0.1402 -1.0000 -1.0000 0428422 1582434288.40 151.4948 59.9983 32.0000 1.9902 1.9938 418.3431 419.2781 0.1401 -1.0000 -1.0000 0428516 1582434288.50 151.4681 59.9983 32.0000 1.9901 1.9938 418.2335 419.1679 0.1401 -1.0000 -1.0000 0428578 1582434288.60 151.4681 59.9983 32.0000 1.9902 1.9939 418.2355 419.1700 0.1401 -1.0000 -1.0000 0428656 1582434288.70 151.4681 59.9983 32.0000 1.9895 1.9931 418.3546 419.2896 0.1402 -1.0000 -1.0000 0428985 1582434288.80 151.4681 59.9983 32.0000 1.9900 1.9937 418.3272 419.2617 0.1401 -1.0000 -1.0000 0429047 1582434288.90 151.4681 59.9983 32.0000 1.9902 1.9939 418.1398 419.0751 0.1402 -1.0000 -1.0000 0429125 1582434289.00 151.4671 59.9983 32.0000 1.9905 1.9942 418.2127 419.1472 0.1401 -1.0000 -1.0000 0429188 1582434289.10 151.4671 59.9983 32.0000 1.9895 1.9931 418.4167 419.3512 0.1400 -1.0000 -1.0000 0429251 1582434289.20 151.4671 59.9983 32.0000 1.9897 1.9934 418.3889 419.3247 0.1403 -1.0000 -1.0000 0429313 1582434289.30 151.4671 59.9983 32.0000 1.9903 1.9940 418.3124 419.2492 0.1404 -1.0000 -1.0000 0429501 1582434289.40 151.4671 59.9983 32.0000 1.9904 1.9941 418.2971 419.2333 0.1403 -1.0000 -1.0000 0429563 1582434289.50 151.4431 59.9983 32.0000 1.9901 1.9937 418.3236 419.2583 0.1401 -1.0000 -1.0000 0429641 1582434289.60 151.4420 59.9983 32.0000 1.9901 1.9938 418.3901 419.3254 0.1403 -1.0000 -1.0000 0429703 1582434289.70 151.4420 59.9983 32.0000 1.9909 1.9945 418.1428 419.0790 0.1403 -1.0000 -1.0000 0429766 1582434289.80 151.4420 59.9983 32.0000 1.9903 1.9940 418.1929 419.1283 0.1403 -1.0000 -1.0000 0429969 1582434289.90 151.4420 59.9983 32.0000 1.9907 1.9944 418.2906 419.2263 0.1401 -1.0000 -1.0000 0430032 1582434290.00 151.4430 59.9983 32.0000 1.9900 1.9937 418.3975 419.3335 0.1402 -1.0000 -1.0000 0430094 1582434290.10 151.4483 59.9981 32.0000 1.9899 1.9935 418.3412 419.2767 0.1402 -1.0000 -1.0000 0430156 1582434290.20 151.4483 59.9981 32.0000 1.9910 1.9946 418.2061 419.1415 0.1402 -1.0000 -1.0000 0430219 1582434290.30 151.4483 59.9981 32.0000 1.9901 1.9937 418.2129 419.1478 0.1402 -1.0000 -1.0000 0430500 1582434290.40 151.4483 59.9981 32.0000 1.9900 1.9937 418.4244 419.3595 0.1401 -1.0000 -1.0000 0430563 1582434290.50 151.4483 59.9981 32.0000 1.9899 1.9936 418.4070 419.3417 0.1401 -1.0000 -1.0000 0430625 1582434290.60 151.4483 59.9981 32.0000 1.9905 1.9941 418.2348 419.1691 0.1401 -1.0000 -1.0000 0430703 1582434290.70 151.5536 59.9981 32.0000 1.9907 1.9943 418.2674 419.2021 0.1401 -1.0000 -1.0000 0430766 1582434290.80 151.5536 59.9981 32.0000 1.9895 1.9932 418.4351 419.3707 0.1403 -1.0000 -1.0000 0430953 1582434290.90 151.5536 59.9981 32.0000 1.9908 1.9945 418.2830 419.2185 0.1402 -1.0000 -1.0000 0431032 1582434291.00 151.5536 59.9981 32.0000 1.9910 1.9946 418.1915 419.1256 0.1400 -1.0000 -1.0000 0431094 1582434291.10 151.5536 59.9981 32.0000 1.9902 1.9938 418.2534 419.1876 0.1401 -1.0000 -1.0000 0431156 1582434291.20 151.5571 59.9981 32.0000 1.9900 1.9937 418.3940 419.3294 0.1402 -1.0000 -1.0000 0431235 1582434291.30 151.5616 59.9981 32.0000 1.9898 1.9934 418.2880 419.2232 0.1402 -1.0000 -1.0000 0431703 1582434291.40 151.5616 59.9981 32.0000 1.9898 1.9935 418.2868 419.2220 0.1402 -1.0000 -1.0000 0431766 1582434291.50 151.5616 59.9981 32.0000 1.9900 1.9937 418.1816 419.1167 0.1403 -1.0000 -1.0000 0431844 1582434291.60 151.5616 59.9981 32.0000 1.9900 1.9937 418.3134 419.2488 0.1402 -1.0000 -1.0000 0431907 1582434291.70 151.5616 59.9981 32.0000 1.9888 1.9924 418.4383 419.3735 0.1401 -1.0000 -1.0000 0431969 1582434291.80 151.5711 59.9981 32.0000 1.9899 1.9936 418.3205 419.2550 0.1400 -1.0000 -1.0000 0432203 1582434291.90 151.5753 59.9981 32.0000 1.9901 1.9938 418.2540 419.1893 0.1403 -1.0000 -1.0000 0432266 1582434292.00 151.5753 59.9981 32.0000 1.9898 1.9935 418.3165 419.2523 0.1403 -1.0000 -1.0000 0432328 1582434292.10 151.5753 59.9981 32.0000 1.9904 1.9941 418.5104 419.4459 0.1401 -1.0000 -1.0000 0432407 1582434292.20 151.5753 59.9981 32.0000 1.9898 1.9934 418.2600 419.1949 0.1402 -1.0000 -1.0000 0432469 1582434292.30 151.5753 59.9981 32.0000 1.9902 1.9939 418.1373 419.0722 0.1402 -1.0000 -1.0000 0432703 1582434292.40 151.5753 59.9981 32.0000 1.9901 1.9938 418.3197 419.2550 0.1402 -1.0000 -1.0000 0432766 1582434292.50 151.5753 59.9981 32.0000 1.9897 1.9934 418.3814 419.3169 0.1402 -1.0000 -1.0000 0432829 1582434292.60 151.5753 59.9981 32.0000 1.9898 1.9934 418.3728 419.3085 0.1403 -1.0000 -1.0000 0432907 1582434292.70 151.5753 59.9981 32.0000 1.9904 1.9940 418.1165 419.0509 0.1402 -1.0000 -1.0000 0432969 1582434292.80 151.5716 59.9981 32.0000 1.9900 1.9936 418.3197 419.2550 0.1402 -1.0000 -1.0000 0433032 1582434292.90 151.4412 59.9981 32.0000 1.9906 1.9943 418.3468 419.2822 0.1402 -1.0000 -1.0000 0433766 1582434293.00 151.4412 59.9981 32.0000 1.9898 1.9935 418.4603 419.3959 0.1402 -1.0000 -1.0000 0433828 1582434293.10 151.4412 59.9981 32.0000 1.9902 1.9939 418.1735 419.1094 0.1403 -1.0000 -1.0000 0433891 1582434293.20 151.4412 59.9981 32.0000 1.9899 1.9936 418.2933 419.2281 0.1401 -1.0000 -1.0000 0433969 1582434293.30 151.4412 59.9981 32.0000 1.9904 1.9941 418.3653 419.3000 0.1401 -1.0000 -1.0000 0434032 1582434293.40 151.4646 59.9981 32.0000 1.9904 1.9941 418.3417 419.2769 0.1402 -1.0000 -1.0000 0434094 1582434293.50 151.4996 59.9981 32.0000 1.9905 1.9941 418.2795 419.2151 0.1402 -1.0000 -1.0000 0434156 1582434293.60 151.4996 59.9981 32.0000 1.9907 1.9943 418.2245 419.1598 0.1403 -1.0000 -1.0000 0434219 1582434293.70 151.4996 59.9981 32.0000 1.9901 1.9937 418.3511 419.2867 0.1402 -1.0000 -1.0000 0434282 1582434293.80 151.4996 59.9981 32.0000 1.9904 1.9940 418.4508 419.3867 0.1402 -1.0000 -1.0000 0434360 1582434293.90 151.4996 59.9981 32.0000 1.9909 1.9946 418.2990 419.2348 0.1403 -1.0000 -1.0000 0434422 1582434294.00 151.4965 59.9981 32.0000 1.9909 1.9946 418.2444 419.1799 0.1402 -1.0000 -1.0000 0434485 1582434294.10 151.4767 59.9981 32.0000 1.9906 1.9943 418.2829 419.2161 0.1400 -1.0000 -1.0000 0434563 1582434294.20 151.4767 59.9981 32.0000 1.9898 1.9934 418.3426 419.2787 0.1402 -1.0000 -1.0000 0434625 1582434294.30 151.4767 59.9981 32.0000 1.9907 1.9944 418.1622 419.0969 0.1402 -1.0000 -1.0000 0434688 1582434294.40 151.4767 59.9981 32.0000 1.9908 1.9945 418.2727 419.2078 0.1402 -1.0000 -1.0000 0434751 1582434294.50 151.4767 59.9981 32.0000 1.9904 1.9941 418.3753 419.3111 0.1401 -1.0000 -1.0000 0434813 1582434294.60 151.5324 59.9980 32.0000 1.9899 1.9935 418.3811 419.3159 0.1400 -1.0000 -1.0000 0434891 1582434294.70 151.5406 59.9980 32.0000 1.9902 1.9939 418.2820 419.2163 0.1401 -1.0000 -1.0000 0434953 1582434294.80 151.5406 59.9980 32.0000 1.9909 1.9946 418.2178 419.1515 0.1401 -1.0000 -1.0000 0435016 1582434294.90 151.5406 59.9980 32.0000 1.9907 1.9943 418.3575 419.2938 0.1403 -1.0000 -1.0000 0435094 1582434295.00 151.5406 59.9980 32.0000 1.9888 1.9924 418.4158 419.3513 0.1401 -1.0000 -1.0000 0435547 1582434295.10 151.5406 59.9980 32.0000 1.9903 1.9939 418.3526 419.2876 0.1402 -1.0000 -1.0000 0435610 1582434295.20 151.5406 59.9980 32.0000 1.9901 1.9938 418.2051 419.1394 0.1400 -1.0000 -1.0000 0435688 1582434295.30 151.6167 59.9980 32.0000 1.9901 1.9937 418.2319 419.1662 0.1402 -1.0000 -1.0000 0435750 1582434295.40 151.6167 59.9980 32.0000 1.9903 1.9940 418.4074 419.3434 0.1403 -1.0000 -1.0000 0435813 1582434295.50 151.6167 59.9980 32.0000 1.9907 1.9944 418.3793 419.3148 0.1402 -1.0000 -1.0000 0436000 1582434295.60 151.6167 59.9980 32.0000 1.9903 1.9940 418.2867 419.2219 0.1402 -1.0000 -1.0000 0436063 1582434295.70 151.6167 59.9980 32.0000 1.9905 1.9941 418.3885 419.3238 0.1401 -1.0000 -1.0000 0436125 1582434295.80 151.5527 59.9980 32.0000 1.9897 1.9933 418.4779 419.4131 0.1402 -1.0000 -1.0000 0436203 1582434295.90 151.5527 59.9980 32.0000 1.9898 1.9934 418.2971 419.2315 0.1401 -1.0000 -1.0000 0436250 1582434296.00 151.5527 59.9980 32.0000 1.9903 1.9939 418.2441 419.1793 0.1401 -1.0000 -1.0000 0436485 1582434296.10 151.5527 59.9980 32.0000 1.9903 1.9939 418.2848 419.2193 0.1401 -1.0000 -1.0000 0436563 1582434296.20 151.5527 59.9980 32.0000 1.9895 1.9932 418.3873 419.3228 0.1402 -1.0000 -1.0000 0436625 1582434296.30 151.5527 59.9980 32.0000 1.9900 1.9936 418.3736 419.3092 0.1402 -1.0000 -1.0000 0436688 1582434296.40 151.5781 59.9980 32.0000 1.9897 1.9933 418.1346 419.0689 0.1402 -1.0000 -1.0000 0436766 1582434296.50 151.5781 59.9980 32.0000 1.9907 1.9944 418.2158 419.1504 0.1401 -1.0000 -1.0000 0436985 1582434296.60 151.5781 59.9980 32.0000 1.9902 1.9939 418.4959 419.4316 0.1402 -1.0000 -1.0000 0437063 1582434296.70 151.5781 59.9980 32.0000 1.9903 1.9939 418.3261 419.2612 0.1402 -1.0000 -1.0000 0437125 1582434296.80 151.5781 59.9980 32.0000 1.9912 1.9949 418.2440 419.1795 0.1402 -1.0000 -1.0000 0437188 1582434296.90 151.5781 59.9980 32.0000 1.9907 1.9943 418.3594 419.2954 0.1403 -1.0000 -1.0000 0437266 1582434297.00 151.5697 59.9980 32.0000 1.9895 1.9931 418.5070 419.4439 0.1403 -1.0000 -1.0000 0437375 1582434297.10 151.4967 59.9980 32.0000 1.9896 1.9933 418.4292 419.3635 0.1400 -1.0000 -1.0000 0437438 1582434297.20 151.4967 59.9980 32.0000 1.9908 1.9945 418.2843 419.2193 0.1402 -1.0000 -1.0000 0437516 1582434297.30 151.4967 59.9980 32.0000 1.9911 1.9947 418.2074 419.1427 0.1403 -1.0000 -1.0000 0437579 1582434297.40 151.4967 59.9980 32.0000 1.9898 1.9935 418.4337 419.3699 0.1404 -1.0000 -1.0000 0437641 1582434297.50 151.4967 59.9980 32.0000 1.9903 1.9940 418.5097 419.4465 0.1403 -1.0000 -1.0000 0437719 1582434297.60 151.4967 59.9980 32.0000 1.9908 1.9944 418.4491 419.3845 0.1402 -1.0000 -1.0000 0437782 1582434297.70 151.4967 59.9980 32.0000 1.9909 1.9946 418.2692 419.2041 0.1401 -1.0000 -1.0000 0437844 1582434297.80 151.4315 59.9980 32.0000 1.9891 1.9928 418.3709 419.3054 0.1401 -1.0000 -1.0000 0437922 1582434297.90 151.4315 59.9980 32.0000 1.9890 1.9926 418.4420 419.3771 0.1402 -1.0000 -1.0000 0437985 1582434298.00 151.4315 59.9980 32.0000 1.9895 1.9932 418.3380 419.2741 0.1403 -1.0000 -1.0000 0438282 1582434298.10 151.4315 59.9980 32.0000 1.9906 1.9942 418.2202 419.1560 0.1403 -1.0000 -1.0000 0438344 1582434298.20 151.4921 59.9980 32.0000 1.9903 1.9939 418.2405 419.1753 0.1401 -1.0000 -1.0000 0438407 1582434298.30 151.5148 59.9980 32.0000 1.9900 1.9937 418.4604 419.3962 0.1402 -1.0000 -1.0000 0438469 1582434298.40 151.5148 59.9980 32.0000 1.9894 1.9931 418.4930 419.4290 0.1402 -1.0000 -1.0000 0438547 1582434298.50 151.5148 59.9980 32.0000 1.9907 1.9944 418.3223 419.2568 0.1400 -1.0000 -1.0000 0438985 1582434298.60 151.5148 59.9980 32.0000 1.9903 1.9940 418.2731 419.2088 0.1403 -1.0000 -1.0000 0439063 1582434298.70 151.5148 59.9980 32.0000 1.9903 1.9939 418.3231 419.2577 0.1402 -1.0000 -1.0000 0439125 1582434298.80 151.5286 59.9980 32.0000 1.9891 1.9928 418.4645 419.4005 0.1402 -1.0000 -1.0000 0439188 1582434298.90 151.5286 59.9980 32.0000 1.9913 1.9950 418.3201 419.2557 0.1402 -1.0000 -1.0000 0439266 1582434299.00 151.5286 59.9980 32.0000 1.9911 1.9948 418.3088 419.2443 0.1402 -1.0000 -1.0000 0439329 1582434299.10 151.5286 59.9980 32.0000 1.9904 1.9941 418.4763 419.4113 0.1401 -1.0000 -1.0000 0439501 1582434299.20 151.5286 59.9980 32.0000 1.9898 1.9935 418.4698 419.4047 0.1401 -1.0000 -1.0000 0439579 1582434299.30 151.6689 59.9980 32.0000 1.9916 1.9953 418.3204 419.2554 0.1402 -1.0000 -1.0000 0439641 1582434299.40 151.6709 59.9980 32.0000 1.9913 1.9950 418.4844 419.4188 0.1401 -1.0000 -1.0000 0439703 1582434299.50 151.6709 59.9980 32.0000 1.9908 1.9945 418.4890 419.4251 0.1403 -1.0000 -1.0000 0439781 1582434299.60 151.6709 59.9980 32.0000 1.9906 1.9942 418.4914 419.4280 0.1403 -1.0000 -1.0000 0440000 1582434299.70 151.6709 59.9980 32.0000 1.9914 1.9951 418.3021 419.2365 0.1400 -1.0000 -1.0000 0440063 1582434299.80 151.6600 59.9978 32.0000 1.9913 1.9949 418.3370 419.2724 0.1403 -1.0000 -1.0000 0440141 1582434299.90 151.6362 59.9973 32.0000 1.9912 1.9949 418.4554 419.3913 0.1402 -1.0000 -1.0000 0440219 1582434300.00 151.6362 59.9973 32.0000 1.9911 1.9948 418.5019 419.4391 0.1404 -1.0000 -1.0000 0440266 1582434300.10 151.6362 59.9973 32.0000 1.9913 1.9949 418.2280 419.1638 0.1403 -1.0000 -1.0000 0441016 1582434300.20 151.6362 59.9973 32.0000 1.9908 1.9945 418.2943 419.2297 0.1402 -1.0000 -1.0000 0441079 1582434300.30 151.6362 59.9973 32.0000 1.9907 1.9943 418.4376 419.3728 0.1401 -1.0000 -1.0000 0441141 1582434300.40 151.6362 59.9973 32.0000 1.9910 1.9947 418.5979 419.5338 0.1402 -1.0000 -1.0000 0441219 1582434300.50 151.6354 59.9973 32.0000 1.9915 1.9952 418.3665 419.3030 0.1403 -1.0000 -1.0000 0441282 1582434300.60 151.5192 59.9973 32.0000 1.9910 1.9947 418.3629 419.2983 0.1402 -1.0000 -1.0000 0441360 1582434300.70 151.5192 59.9973 32.0000 1.9906 1.9942 418.5113 419.4477 0.1403 -1.0000 -1.0000 0441422 1582434300.80 151.5192 59.9973 32.0000 1.9904 1.9941 418.5498 419.4854 0.1401 -1.0000 -1.0000 0441485 1582434300.90 151.5192 59.9973 32.0000 1.9912 1.9949 418.3095 419.2444 0.1402 -1.0000 -1.0000 0441563 1582434301.00 151.5192 59.9973 32.0000 1.9915 1.9951 418.3302 419.2656 0.1402 -1.0000 -1.0000 0441626 1582434301.10 151.5192 59.9973 32.0000 1.9906 1.9943 418.2921 419.2273 0.1403 -1.0000 -1.0000 0441719 1582434301.20 151.5192 59.9973 32.0000 1.9898 1.9935 418.3867 419.3233 0.1403 -1.0000 -1.0000 0441797 1582434301.30 151.5192 59.9973 32.0000 1.9907 1.9944 418.4266 419.3620 0.1401 -1.0000 -1.0000 0441860 1582434301.40 151.5192 59.9973 32.0000 1.9907 1.9943 418.2641 419.1983 0.1401 -1.0000 -1.0000 0441922 1582434301.50 151.5192 59.9973 32.0000 1.9909 1.9946 418.2856 419.2207 0.1401 -1.0000 -1.0000 0442000 1582434301.60 151.5192 59.9973 32.0000 1.9898 1.9934 418.4936 419.4291 0.1402 -1.0000 -1.0000 0442063 1582434301.70 151.4420 59.9973 32.0000 1.9900 1.9937 418.4572 419.3928 0.1402 -1.0000 -1.0000 0442125 1582434301.80 151.4420 59.9973 32.0000 1.9904 1.9940 418.3256 419.2609 0.1402 -1.0000 -1.0000 0442188 1582434301.90 151.4420 59.9973 32.0000 1.9902 1.9939 418.1810 419.1163 0.1402 -1.0000 -1.0000 0442250 1582434302.00 151.4420 59.9973 32.0000 1.9895 1.9931 418.2955 419.2308 0.1402 -1.0000 -1.0000 0442313 1582434302.10 151.4420 59.9973 32.0000 1.9896 1.9933 418.4662 419.4012 0.1401 -1.0000 -1.0000 0442391 1582434302.20 151.4420 59.9973 32.0000 1.9903 1.9940 418.5361 419.4716 0.1402 -1.0000 -1.0000 0442453 1582434302.30 151.4678 59.9973 32.0000 1.9903 1.9940 418.2950 419.2307 0.1403 -1.0000 -1.0000 0442516 1582434302.40 151.4678 59.9973 32.0000 1.9906 1.9943 418.4027 419.3375 0.1399 -1.0000 -1.0000 0442594 1582434302.50 151.4678 59.9973 32.0000 1.9893 1.9929 418.5032 419.4387 0.1402 -1.0000 -1.0000 0442656 1582434302.60 151.4678 59.9973 32.0000 1.9898 1.9935 418.3736 419.3086 0.1400 -1.0000 -1.0000 0442735 1582434302.70 151.4678 59.9973 32.0000 1.9906 1.9943 418.2970 419.2311 0.1402 -1.0000 -1.0000 0443016 1582434302.80 151.5277 59.9973 32.0000 1.9901 1.9938 418.4176 419.3532 0.1402 -1.0000 -1.0000 0443079 1582434302.90 151.5576 59.9973 32.0000 1.9897 1.9934 418.5613 419.4974 0.1402 -1.0000 -1.0000 0443156 1582434303.00 151.5576 59.9973 32.0000 1.9898 1.9935 418.4494 419.3852 0.1403 -1.0000 -1.0000 0443219 1582434303.10 151.5576 59.9973 32.0000 1.9900 1.9937 418.2738 419.2091 0.1402 -1.0000 -1.0000 0443282 1582434303.20 151.5576 59.9973 32.0000 1.9906 1.9942 418.3257 419.2610 0.1402 -1.0000 -1.0000 0443532 1582434303.30 151.5576 59.9973 32.0000 1.9910 1.9946 418.4604 419.3959 0.1402 -1.0000 -1.0000 0443594 1582434303.40 151.5576 59.9973 32.0000 1.9895 1.9932 418.4551 419.3910 0.1402 -1.0000 -1.0000 0443656 1582434303.50 151.5576 59.9973 32.0000 1.9899 1.9936 418.3736 419.3098 0.1403 -1.0000 -1.0000 0443719 1582434303.60 151.5576 59.9973 32.0000 1.9899 1.9936 418.2579 419.1934 0.1403 -1.0000 -1.0000 0443782 1582434303.70 151.5576 59.9973 32.0000 1.9899 1.9935 418.4286 419.3648 0.1403 -1.0000 -1.0000 0444516 1582434303.80 151.5576 59.9973 32.0000 1.9905 1.9942 418.4541 419.3898 0.1402 -1.0000 -1.0000 0444594 1582434303.90 151.5576 59.9973 32.0000 1.9904 1.9941 418.2886 419.2233 0.1402 -1.0000 -1.0000 0444656 1582434304.00 151.5766 59.9973 32.0000 1.9915 1.9952 418.2088 419.1444 0.1403 -1.0000 -1.0000 0444719 1582434304.10 151.5675 59.9973 32.0000 1.9894 1.9931 418.3590 419.2934 0.1400 -1.0000 -1.0000 0444797 1582434304.20 151.5675 59.9973 32.0000 1.9895 1.9932 418.4052 419.3402 0.1402 -1.0000 -1.0000 0444860 1582434304.30 151.5675 59.9973 32.0000 1.9906 1.9943 418.3823 419.3183 0.1403 -1.0000 -1.0000 0444922 1582434304.40 151.5675 59.9973 32.0000 1.9907 1.9943 418.2539 419.1892 0.1402 -1.0000 -1.0000 0445001 1582434304.50 151.5675 59.9973 32.0000 1.9906 1.9942 418.2530 419.1879 0.1402 -1.0000 -1.0000 0445047 1582434304.60 151.4877 59.9973 32.0000 1.9897 1.9934 418.3213 419.2565 0.1402 -1.0000 -1.0000 0445126 1582434304.70 151.4877 59.9973 32.0000 1.9899 1.9936 418.3097 419.2454 0.1403 -1.0000 -1.0000 0445188 1582434304.80 151.4877 59.9973 32.0000 1.9906 1.9942 418.1834 419.1186 0.1402 -1.0000 -1.0000 0445250 1582434304.90 151.4877 59.9973 32.0000 1.9902 1.9939 418.3499 419.2861 0.1403 -1.0000 -1.0000 0445329 1582434305.00 151.4877 59.9973 32.0000 1.9903 1.9939 418.4200 419.3558 0.1402 -1.0000 -1.0000 0445391 1582434305.10 151.4877 59.9973 32.0000 1.9893 1.9930 418.5112 419.4467 0.1402 -1.0000 -1.0000 0445453 1582434305.20 151.4793 59.9971 32.0000 1.9906 1.9943 418.4150 419.3499 0.1401 -1.0000 -1.0000 0445532 1582434305.30 151.4787 59.9971 32.0000 1.9909 1.9946 418.2969 419.2316 0.1401 -1.0000 -1.0000 0445579 1582434305.40 151.4856 59.9971 32.0000 1.9904 1.9941 418.3281 419.2628 0.1401 -1.0000 -1.0000 0445641 1582434305.50 151.4856 59.9971 32.0000 1.9900 1.9936 418.4388 419.3739 0.1401 -1.0000 -1.0000 0445719 1582434305.60 151.4856 59.9971 32.0000 1.9906 1.9942 418.2445 419.1809 0.1404 -1.0000 -1.0000 0445782 1582434305.70 151.4856 59.9971 32.0000 1.9906 1.9942 418.2554 419.1914 0.1403 -1.0000 -1.0000 0445844 1582434305.80 151.4856 59.9971 32.0000 1.9909 1.9946 418.3115 419.2471 0.1403 -1.0000 -1.0000 0445922 1582434305.90 151.4856 59.9971 32.0000 1.9904 1.9940 418.3257 419.2622 0.1404 -1.0000 -1.0000 0445985 1582434306.00 151.4856 59.9971 32.0000 1.9906 1.9942 418.2695 419.2053 0.1403 -1.0000 -1.0000 0446047 1582434306.10 151.4856 59.9971 32.0000 1.9898 1.9934 418.2999 419.2352 0.1402 -1.0000 -1.0000 0446110 1582434306.20 151.4856 59.9971 32.0000 1.9901 1.9938 418.3581 419.2927 0.1400 -1.0000 -1.0000 0446172 1582434306.30 151.4856 59.9971 32.0000 1.9894 1.9930 418.4437 419.3783 0.1401 -1.0000 -1.0000 0446500 1582434306.40 151.4856 59.9971 32.0000 1.9903 1.9940 418.3744 419.3104 0.1404 -1.0000 -1.0000 0446578 1582434306.50 151.4856 59.9971 32.0000 1.9906 1.9943 418.2014 419.1376 0.1403 -1.0000 -1.0000 0446641 1582434306.60 151.4856 59.9971 32.0000 1.9900 1.9937 418.3315 419.2666 0.1402 -1.0000 -1.0000 0446719 1582434306.70 151.4856 59.9971 32.0000 1.9894 1.9931 418.4948 419.4300 0.1401 -1.0000 -1.0000 0446782 1582434306.80 151.4856 59.9971 32.0000 1.9897 1.9934 418.3314 419.2657 0.1401 -1.0000 -1.0000 0447001 1582434306.90 151.4856 59.9971 32.0000 1.9905 1.9941 418.2608 419.1961 0.1402 -1.0000 -1.0000 0447079 1582434307.00 151.5628 59.9971 32.0000 1.9902 1.9938 418.2745 419.2097 0.1402 -1.0000 -1.0000 0447141 1582434307.10 151.5849 59.9971 32.0000 1.9895 1.9932 418.4977 419.4347 0.1403 -1.0000 -1.0000 0447204 1582434307.20 151.5849 59.9971 32.0000 1.9898 1.9934 418.3706 419.3054 0.1401 -1.0000 -1.0000 0447282 1582434307.30 151.5849 59.9971 32.0000 1.9901 1.9938 418.2230 419.1585 0.1403 -1.0000 -1.0000 0447735 1582434307.40 151.5849 59.9971 32.0000 1.9894 1.9931 418.2501 419.1847 0.1402 -1.0000 -1.0000 0447797 1582434307.50 151.5515 59.9971 32.0000 1.9903 1.9939 418.3536 419.2898 0.1402 -1.0000 -1.0000 0447875 1582434307.60 151.5348 59.9971 32.0000 1.9886 1.9923 418.4433 419.3786 0.1402 -1.0000 -1.0000 0447938 1582434307.70 151.5348 59.9971 32.0000 1.9894 1.9931 418.4795 419.4146 0.1401 -1.0000 -1.0000 0448000 1582434307.80 151.5348 59.9971 32.0000 1.9915 1.9951 418.2861 419.2210 0.1402 -1.0000 -1.0000 0448078 1582434307.90 151.5348 59.9971 32.0000 1.9906 1.9943 418.2118 419.1459 0.1400 -1.0000 -1.0000 0448141 1582434308.00 151.5348 59.9971 32.0000 1.9897 1.9933 418.3054 419.2400 0.1402 -1.0000 -1.0000 0448203 1582434308.10 151.5209 59.9971 32.0000 1.9890 1.9927 418.3914 419.3281 0.1403 -1.0000 -1.0000 0448282 1582434308.20 151.5195 59.9971 32.0000 1.9895 1.9932 418.3609 419.2969 0.1403 -1.0000 -1.0000 0448344 1582434308.30 151.5195 59.9971 32.0000 1.9900 1.9936 418.2091 419.1441 0.1402 -1.0000 -1.0000 0448782 1582434308.40 151.5195 59.9971 32.0000 1.9891 1.9927 418.2899 419.2251 0.1402 -1.0000 -1.0000 0448844 1582434308.50 151.5195 59.9971 32.0000 1.9892 1.9929 418.4257 419.3612 0.1403 -1.0000 -1.0000 0448907 1582434308.60 151.5195 59.9971 32.0000 1.9898 1.9935 418.3107 419.2460 0.1402 -1.0000 -1.0000 0448985 1582434308.70 151.4571 59.9971 32.0000 1.9900 1.9937 418.2955 419.2317 0.1403 -1.0000 -1.0000 0449047 1582434308.80 151.4571 59.9971 32.0000 1.9900 1.9937 418.2204 419.1565 0.1404 -1.0000 -1.0000 0449235 1582434308.90 151.4571 59.9971 32.0000 1.9901 1.9938 418.2624 419.1971 0.1401 -1.0000 -1.0000 0449313 1582434309.00 151.4571 59.9971 32.0000 1.9896 1.9932 418.3959 419.3315 0.1402 -1.0000 -1.0000 0449375 1582434309.10 151.4571 59.9971 32.0000 1.9902 1.9938 418.4177 419.3529 0.1402 -1.0000 -1.0000 0449438 1582434309.20 151.4676 59.9971 32.0000 1.9895 1.9932 418.1728 419.1078 0.1402 -1.0000 -1.0000 0449501 1582434309.30 151.4676 59.9971 32.0000 1.9900 1.9936 418.2041 419.1396 0.1403 -1.0000 -1.0000 0449563 1582434309.40 151.4676 59.9971 32.0000 1.9893 1.9929 418.5293 419.4655 0.1403 -1.0000 -1.0000 0450266 1582434309.50 151.4676 59.9971 32.0000 1.9893 1.9930 418.3195 419.2554 0.1402 -1.0000 -1.0000 0450344 1582434309.60 151.4676 59.9971 32.0000 1.9902 1.9939 418.2225 419.1573 0.1401 -1.0000 -1.0000 0450407 1582434309.70 151.4676 59.9971 32.0000 1.9908 1.9945 418.3071 419.2411 0.1401 -1.0000 -1.0000 0450469 1582434309.80 151.4676 59.9971 32.0000 1.9895 1.9932 418.3991 419.3343 0.1402 -1.0000 -1.0000 0450547 1582434309.90 151.4295 59.9971 32.0000 1.9890 1.9927 418.4555 419.3918 0.1403 -1.0000 -1.0000 0450610 1582434310.00 151.4295 59.9971 32.0000 1.9901 1.9938 418.4359 419.3711 0.1402 -1.0000 -1.0000 0450672 1582434310.10 151.4295 59.9971 32.0000 1.9909 1.9946 418.2047 419.1402 0.1403 -1.0000 -1.0000 0450735 1582434310.20 151.4295 59.9971 32.0000 1.9898 1.9935 418.2115 419.1469 0.1401 -1.0000 -1.0000 0450797 1582434310.30 151.4295 59.9971 32.0000 1.9893 1.9930 418.4186 419.3537 0.1401 -1.0000 -1.0000 0450860 1582434310.40 151.4295 59.9971 32.0000 1.9894 1.9931 418.4295 419.3643 0.1400 -1.0000 -1.0000 0450938 1582434310.50 151.4295 59.9971 32.0000 1.9909 1.9946 418.3339 419.2679 0.1401 -1.0000 -1.0000 0451000 1582434310.60 151.4295 59.9971 32.0000 1.9904 1.9941 418.3366 419.2726 0.1404 -1.0000 -1.0000 0451079 1582434310.70 151.4295 59.9971 32.0000 1.9890 1.9926 418.4159 419.3511 0.1402 -1.0000 -1.0000 0451141 1582434310.80 151.4545 59.9971 32.0000 1.9892 1.9929 418.3700 419.3053 0.1402 -1.0000 -1.0000 0451204 1582434310.90 151.4429 59.9971 32.0000 1.9900 1.9937 418.2174 419.1521 0.1401 -1.0000 -1.0000 0451282 1582434311.00 151.4429 59.9971 32.0000 1.9897 1.9933 418.2375 419.1720 0.1401 -1.0000 -1.0000 0451344 1582434311.10 151.4443 59.9971 32.0000 1.9895 1.9932 418.4052 419.3402 0.1402 -1.0000 -1.0000 0451407 1582434311.20 151.4443 59.9971 32.0000 1.9882 1.9918 418.3690 419.3044 0.1402 -1.0000 -1.0000 0451469 1582434311.30 151.4443 59.9971 32.0000 1.9900 1.9937 418.2231 419.1579 0.1402 -1.0000 -1.0000 0451532 1582434311.40 151.4443 59.9971 32.0000 1.9903 1.9940 418.2203 419.1533 0.1399 -1.0000 -1.0000 0451766 1582434311.50 151.4443 59.9971 32.0000 1.9902 1.9939 418.3710 419.3055 0.1401 -1.0000 -1.0000 0451844 1582434311.60 151.4443 59.9971 32.0000 1.9895 1.9931 418.4138 419.3488 0.1402 -1.0000 -1.0000 0451907 1582434311.70 151.4443 59.9971 32.0000 1.9892 1.9928 418.2983 419.2335 0.1402 -1.0000 -1.0000 0451969 1582434311.80 151.4443 59.9971 32.0000 1.9891 1.9928 418.3027 419.2376 0.1401 -1.0000 -1.0000 0452047 1582434311.90 151.4443 59.9971 32.0000 1.9887 1.9923 418.3984 419.3334 0.1401 -1.0000 -1.0000 0452500 1582434312.00 151.4443 59.9971 32.0000 1.9897 1.9933 418.3579 419.2915 0.1399 -1.0000 -1.0000 0452563 1582434312.10 151.4443 59.9971 32.0000 1.9897 1.9934 418.1450 419.0798 0.1402 -1.0000 -1.0000 0452641 1582434312.20 151.5009 59.9971 32.0000 1.9894 1.9931 418.1861 419.1200 0.1400 -1.0000 -1.0000 0452703 1582434312.30 151.5009 59.9971 32.0000 1.9889 1.9925 418.2946 419.2287 0.1400 -1.0000 -1.0000 0452766 1582434312.40 151.5009 59.9971 32.0000 1.9890 1.9926 418.4154 419.3487 0.1399 -1.0000 -1.0000 0452844 1582434312.50 151.5009 59.9971 32.0000 1.9896 1.9932 418.1441 419.0781 0.1401 -1.0000 -1.0000 0452969 1582434312.60 151.5009 59.9971 32.0000 1.9899 1.9935 418.1426 419.0771 0.1402 -1.0000 -1.0000 0453047 1582434312.70 151.4353 59.9971 32.0000 1.9896 1.9933 418.2070 419.1413 0.1401 -1.0000 -1.0000 0453110 1582434312.80 151.4353 59.9971 32.0000 1.9889 1.9926 418.3363 419.2709 0.1401 -1.0000 -1.0000 0453172 1582434312.90 151.4353 59.9971 32.0000 1.9892 1.9929 418.2758 419.2103 0.1401 -1.0000 -1.0000 0453235 1582434313.00 151.4353 59.9971 32.0000 1.9908 1.9945 418.1628 419.0967 0.1400 -1.0000 -1.0000 0453297 1582434313.10 151.4353 59.9971 32.0000 1.9892 1.9928 418.3347 419.2687 0.1400 -1.0000 -1.0000 0453360 1582434313.20 151.4353 59.9971 32.0000 1.9895 1.9932 418.4436 419.3775 0.1400 -1.0000 -1.0000 0453438 1582434313.30 151.4319 59.9971 32.0000 1.9901 1.9938 418.2344 419.1688 0.1401 -1.0000 -1.0000 0453501 1582434313.40 151.3728 59.9971 32.0000 1.9909 1.9946 418.2553 419.1898 0.1401 -1.0000 -1.0000 0453563 1582434313.50 151.3728 59.9971 32.0000 1.9891 1.9928 418.3690 419.3026 0.1399 -1.0000 -1.0000 0453985 1582434313.60 151.3728 59.9971 32.0000 1.9892 1.9928 418.3627 419.2979 0.1401 -1.0000 -1.0000 0454047 1582434313.70 151.3728 59.9971 32.0000 1.9902 1.9938 418.2276 419.1605 0.1399 -1.0000 -1.0000 0454110 1582434313.80 151.3728 59.9971 32.0000 1.9897 1.9934 418.2980 419.2311 0.1399 -1.0000 -1.0000 0454172 1582434313.90 151.4544 59.9971 32.0000 1.9892 1.9928 418.4123 419.3468 0.1401 -1.0000 -1.0000 0454235 1582434314.00 151.4544 59.9971 32.0000 1.9893 1.9930 418.4188 419.3539 0.1401 -1.0000 -1.0000 0454735 1582434314.10 151.4544 59.9971 32.0000 1.9896 1.9932 418.1240 419.0582 0.1400 -1.0000 -1.0000 0454813 1582434314.20 151.4544 59.9971 32.0000 1.9896 1.9932 418.3576 419.2912 0.1400 -1.0000 -1.0000 0454875 1582434314.30 151.4544 59.9971 32.0000 1.9894 1.9930 418.4299 419.3640 0.1400 -1.0000 -1.0000 0454953 1582434314.40 151.4688 59.9971 32.0000 1.9902 1.9939 418.3006 419.2355 0.1401 -1.0000 -1.0000 0455032 1582434314.50 151.4961 59.9971 32.0000 1.9905 1.9941 418.2281 419.1618 0.1400 -1.0000 -1.0000 0455094 1582434314.60 151.4961 59.9971 32.0000 1.9891 1.9927 418.3336 419.2689 0.1402 -1.0000 -1.0000 0455156 1582434314.70 151.4961 59.9971 32.0000 1.9889 1.9926 418.3727 419.3087 0.1402 -1.0000 -1.0000 0455219 1582434314.80 151.4961 59.9971 32.0000 1.9893 1.9929 418.4168 419.3513 0.1400 -1.0000 -1.0000 0455282 1582434314.90 151.4961 59.9971 32.0000 1.9910 1.9947 418.2097 419.1437 0.1401 -1.0000 -1.0000 0455360 1582434315.00 151.5060 59.9970 32.0000 1.9899 1.9935 418.1967 419.1301 0.1400 -1.0000 -1.0000 0455469 1582434315.10 151.5060 59.9970 32.0000 1.9902 1.9939 418.2990 419.2330 0.1400 -1.0000 -1.0000 0455532 1582434315.20 151.5060 59.9970 32.0000 1.9903 1.9940 418.2984 419.2321 0.1400 -1.0000 -1.0000 0455610 1582434315.30 151.5060 59.9970 32.0000 1.9901 1.9938 418.1849 419.1189 0.1401 -1.0000 -1.0000 0455672 1582434315.40 151.5060 59.9970 32.0000 1.9897 1.9934 418.2592 419.1921 0.1398 -1.0000 -1.0000 0455735 1582434315.50 151.5060 59.9970 32.0000 1.9895 1.9931 418.4565 419.3892 0.1398 -1.0000 -1.0000 0455797 1582434315.60 151.4811 59.9970 32.0000 1.9896 1.9933 418.2357 419.1688 0.1399 -1.0000 -1.0000 0455860 1582434315.70 151.4811 59.9970 32.0000 1.9900 1.9937 418.1164 419.0486 0.1398 -1.0000 -1.0000 0455922 1582434315.80 151.4811 59.9970 32.0000 1.9895 1.9931 418.1954 419.1292 0.1400 -1.0000 -1.0000 0456000 1582434315.90 151.4811 59.9970 32.0000 1.9887 1.9923 418.3159 419.2494 0.1400 -1.0000 -1.0000 0456063 1582434316.00 151.4811 59.9970 32.0000 1.9896 1.9932 418.3534 419.2888 0.1402 -1.0000 -1.0000 0456782 1582434316.10 151.4811 59.9970 32.0000 1.9902 1.9938 418.2736 419.2062 0.1399 -1.0000 -1.0000 0456860 1582434316.20 151.4811 59.9970 32.0000 1.9893 1.9930 418.1025 419.0375 0.1404 -1.0000 -1.0000 0456922 1582434316.30 151.4811 59.9970 32.0000 1.9897 1.9934 418.2322 419.1675 0.1401 -1.0000 -1.0000 0456985 1582434316.40 151.4811 59.9970 32.0000 1.9894 1.9930 418.2635 419.1994 0.1404 -1.0000 -1.0000 0457063 1582434316.50 151.4811 59.9970 32.0000 1.9899 1.9936 418.1599 419.0957 0.1402 -1.0000 -1.0000 0457126 1582434316.60 151.4811 59.9970 32.0000 1.9902 1.9938 418.2334 419.1672 0.1400 -1.0000 -1.0000 0457204 1582434316.70 151.4785 59.9970 32.0000 1.9897 1.9933 418.2677 419.2011 0.1398 -1.0000 -1.0000 0457266 1582434316.80 151.4486 59.9970 32.0000 1.9891 1.9927 418.3556 419.2877 0.1398 -1.0000 -1.0000 0457329 1582434316.90 151.4486 59.9970 32.0000 1.9895 1.9932 418.2033 419.1370 0.1400 -1.0000 -1.0000 0457391 1582434317.00 151.4486 59.9970 32.0000 1.9904 1.9941 418.1583 419.0914 0.1399 -1.0000 -1.0000 0457453 1582434317.10 151.4486 59.9970 32.0000 1.9897 1.9934 418.3127 419.2466 0.1400 -1.0000 -1.0000 0457547 1582434317.20 151.4486 59.9970 32.0000 1.9897 1.9934 418.4249 419.3587 0.1400 -1.0000 -1.0000 0457626 1582434317.30 151.4812 59.9970 32.0000 1.9897 1.9934 418.3703 419.3044 0.1400 -1.0000 -1.0000 0457688 1582434317.40 151.4893 59.9970 32.0000 1.9899 1.9936 418.2665 419.2000 0.1400 -1.0000 -1.0000 0457750 1582434317.50 151.4893 59.9970 32.0000 1.9906 1.9942 418.1627 419.0964 0.1400 -1.0000 -1.0000 0457813 1582434317.60 151.4893 59.9970 32.0000 1.9892 1.9928 418.3793 419.3132 0.1399 -1.0000 -1.0000 0458000 1582434317.70 151.4893 59.9970 32.0000 1.9905 1.9941 418.3169 419.2504 0.1400 -1.0000 -1.0000 0458047 1582434317.80 151.4893 59.9970 32.0000 1.9905 1.9942 418.2562 419.1904 0.1400 -1.0000 -1.0000 0458125 1582434317.90 151.4893 59.9970 32.0000 1.9893 1.9930 418.2674 419.2011 0.1400 -1.0000 -1.0000 0458188 1582434318.00 151.4893 59.9970 32.0000 1.9900 1.9936 418.4132 419.3474 0.1400 -1.0000 -1.0000 0458250 1582434318.10 151.4893 59.9970 32.0000 1.9896 1.9933 418.4154 419.3494 0.1400 -1.0000 -1.0000 0459001 1582434318.20 151.4893 59.9970 32.0000 1.9896 1.9933 418.2696 419.2026 0.1399 -1.0000 -1.0000 0459063 1582434318.30 151.4893 59.9970 32.0000 1.9902 1.9938 418.1765 419.1096 0.1399 -1.0000 -1.0000 0459126 1582434318.40 151.4893 59.9970 32.0000 1.9897 1.9933 418.2714 419.2044 0.1399 -1.0000 -1.0000 0459204 1582434318.50 151.5368 59.9970 32.0000 1.9892 1.9929 418.3958 419.3304 0.1400 -1.0000 -1.0000 0459266 1582434318.60 151.5368 59.9970 32.0000 1.9900 1.9936 418.3280 419.2617 0.1400 -1.0000 -1.0000 0459344 1582434318.70 151.5368 59.9970 32.0000 1.9901 1.9937 418.2808 419.2150 0.1401 -1.0000 -1.0000 0459406 1582434318.80 151.5368 59.9970 32.0000 1.9899 1.9936 418.2824 419.2160 0.1400 -1.0000 -1.0000 0459469 1582434318.90 151.5368 59.9970 32.0000 1.9892 1.9928 418.3868 419.3223 0.1402 -1.0000 -1.0000 0459532 1582434319.00 151.5583 59.9970 32.0000 1.9898 1.9935 418.2292 419.1632 0.1400 -1.0000 -1.0000 0459594 1582434319.10 151.5670 59.9970 32.0000 1.9901 1.9938 418.2057 419.1393 0.1400 -1.0000 -1.0000 0459656 1582434319.20 151.5670 59.9970 32.0000 1.9897 1.9934 418.3495 419.2825 0.1399 -1.0000 -1.0000 0459735 1582434319.30 151.5670 59.9970 32.0000 1.9897 1.9933 418.3754 419.3092 0.1399 -1.0000 -1.0000 0459797 1582434319.40 151.5670 59.9970 32.0000 1.9902 1.9938 418.2637 419.1974 0.1400 -1.0000 -1.0000 0459860 1582434319.50 151.5670 59.9970 32.0000 1.9905 1.9942 418.2385 419.1726 0.1400 -1.0000 -1.0000 0459922 1582434319.60 151.5399 59.9969 32.0000 1.9897 1.9934 418.2249 419.1583 0.1399 -1.0000 -1.0000 0500563 1582434319.70 151.4315 59.9965 32.0000 1.9897 1.9933 418.3714 419.3049 0.1399 -1.0000 -1.0000 0500625 1582434319.80 151.4315 59.9965 32.0000 1.9902 1.9939 418.3172 419.2509 0.1400 -1.0000 -1.0000 0500703 1582434319.90 151.4315 59.9965 32.0000 1.9903 1.9939 418.3229 419.2566 0.1400 -1.0000 -1.0000 0500750 1582434320.00 151.4315 59.9965 32.0000 1.9895 1.9931 418.3777 419.3121 0.1400 -1.0000 -1.0000 0500829 1582434320.10 151.4315 59.9965 32.0000 1.9894 1.9931 418.4321 419.3661 0.1399 -1.0000 -1.0000 0500891 1582434320.20 151.4315 59.9965 32.0000 1.9901 1.9938 418.2982 419.2316 0.1399 -1.0000 -1.0000 0500953 1582434320.30 151.4315 59.9965 32.0000 1.9908 1.9945 418.2716 419.2060 0.1401 -1.0000 -1.0000 0501016 1582434320.40 151.4315 59.9965 32.0000 1.9903 1.9940 418.4030 419.3371 0.1400 -1.0000 -1.0000 0501110 1582434320.50 151.4454 59.9965 32.0000 1.9899 1.9936 418.3808 419.3145 0.1399 -1.0000 -1.0000 0501172 1582434320.60 151.4454 59.9965 32.0000 1.9902 1.9939 418.2605 419.1937 0.1399 -1.0000 -1.0000 0501250 1582434320.70 151.4454 59.9965 32.0000 1.9905 1.9942 418.2214 419.1549 0.1399 -1.0000 -1.0000 0501313 1582434320.80 151.4454 59.9965 32.0000 1.9894 1.9931 418.3757 419.3087 0.1399 -1.0000 -1.0000 0501376 1582434320.90 151.4454 59.9965 32.0000 1.9898 1.9934 418.4201 419.3548 0.1402 -1.0000 -1.0000 0501453 1582434321.00 151.4454 59.9965 32.0000 1.9903 1.9940 418.1955 419.1297 0.1400 -1.0000 -1.0000 0501516 1582434321.10 151.5333 59.9965 32.0000 1.9899 1.9936 418.3636 419.2976 0.1400 -1.0000 -1.0000 0501579 1582434321.20 151.5333 59.9965 32.0000 1.9896 1.9933 418.4500 419.3841 0.1400 -1.0000 -1.0000 0501641 1582434321.30 151.5333 59.9965 32.0000 1.9900 1.9936 418.3589 419.2927 0.1399 -1.0000 -1.0000 0501703 1582434321.40 151.5333 59.9965 32.0000 1.9898 1.9935 418.3561 419.2902 0.1399 -1.0000 -1.0000 0501766 1582434321.50 151.5333 59.9965 32.0000 1.9897 1.9933 418.3973 419.3315 0.1399 -1.0000 -1.0000 0501844 1582434321.60 151.5333 59.9965 32.0000 1.9899 1.9936 418.4209 419.3540 0.1398 -1.0000 -1.0000 0501985 1582434321.70 151.5333 59.9965 32.0000 1.9901 1.9937 418.2991 419.2311 0.1397 -1.0000 -1.0000 0502047 1582434321.80 151.5333 59.9965 32.0000 1.9903 1.9940 418.1744 419.1070 0.1398 -1.0000 -1.0000 0502110 1582434321.90 151.5333 59.9965 32.0000 1.9901 1.9938 418.2085 419.1412 0.1399 -1.0000 -1.0000 0502172 1582434322.00 151.5333 59.9965 32.0000 1.9897 1.9934 418.3448 419.2777 0.1398 -1.0000 -1.0000 0502235 1582434322.10 151.5333 59.9965 32.0000 1.9895 1.9931 418.3730 419.3052 0.1398 -1.0000 -1.0000 0502313 1582434322.20 151.5241 59.9965 32.0000 1.9901 1.9937 418.3509 419.2842 0.1400 -1.0000 -1.0000 0502375 1582434322.30 151.4800 59.9965 32.0000 1.9889 1.9926 418.3978 419.3323 0.1401 -1.0000 -1.0000 0502438 1582434322.40 151.4800 59.9965 32.0000 1.9894 1.9930 418.4554 419.3894 0.1399 -1.0000 -1.0000 0502516 1582434322.50 151.4800 59.9965 32.0000 1.9894 1.9931 418.2450 419.1775 0.1398 -1.0000 -1.0000 0502578 1582434322.60 151.4800 59.9965 32.0000 1.9907 1.9944 418.2654 419.1979 0.1398 -1.0000 -1.0000 0502656 1582434322.70 151.4800 59.9965 32.0000 1.9899 1.9936 418.3533 419.2858 0.1398 -1.0000 -1.0000 0502782 1582434322.80 151.4961 59.9965 32.0000 1.9888 1.9925 418.4707 419.4050 0.1400 -1.0000 -1.0000 0502844 1582434322.90 151.4961 59.9965 32.0000 1.9900 1.9937 418.3785 419.3120 0.1400 -1.0000 -1.0000 0502922 1582434323.00 151.4961 59.9965 32.0000 1.9907 1.9943 418.2153 419.1486 0.1398 -1.0000 -1.0000 0502985 1582434323.10 151.4961 59.9965 32.0000 1.9901 1.9937 418.1998 419.1332 0.1400 -1.0000 -1.0000 0503047 1582434323.20 151.4961 59.9965 32.0000 1.9896 1.9933 418.4128 419.3471 0.1399 -1.0000 -1.0000 0503485 1582434323.30 151.4961 59.9965 32.0000 1.9898 1.9934 418.3643 419.2969 0.1398 -1.0000 -1.0000 0503547 1582434323.40 151.4908 59.9965 32.0000 1.9896 1.9933 418.2590 419.1917 0.1399 -1.0000 -1.0000 0503610 1582434323.50 151.4908 59.9965 32.0000 1.9898 1.9934 418.3469 419.2798 0.1398 -1.0000 -1.0000 0503688 1582434323.60 151.4908 59.9965 32.0000 1.9898 1.9934 418.3917 419.3251 0.1399 -1.0000 -1.0000 0503750 1582434323.70 151.4908 59.9965 32.0000 1.9890 1.9927 418.3920 419.3257 0.1399 -1.0000 -1.0000 0503813 1582434323.80 151.4908 59.9965 32.0000 1.9904 1.9940 418.2617 419.1945 0.1398 -1.0000 -1.0000 0503891 1582434323.90 151.4908 59.9965 32.0000 1.9903 1.9940 418.3413 419.2727 0.1397 -1.0000 -1.0000 0503953 1582434324.00 151.5044 59.9965 32.0000 1.9896 1.9932 418.4292 419.3624 0.1399 -1.0000 -1.0000 0504016 1582434324.10 151.5044 59.9965 32.0000 1.9890 1.9927 418.4026 419.3366 0.1400 -1.0000 -1.0000 0504078 1582434324.20 151.5044 59.9965 32.0000 1.9901 1.9938 418.1646 419.0979 0.1399 -1.0000 -1.0000 0504516 1582434324.30 151.5044 59.9965 32.0000 1.9908 1.9944 418.2286 419.1614 0.1399 -1.0000 -1.0000 0504578 1582434324.40 151.5044 59.9965 32.0000 1.9906 1.9942 418.3126 419.2451 0.1397 -1.0000 -1.0000 0504641 1582434324.50 151.5044 59.9965 32.0000 1.9893 1.9930 418.3722 419.3045 0.1398 -1.0000 -1.0000 0504703 1582434324.60 151.5729 59.9965 32.0000 1.9902 1.9939 418.2033 419.1377 0.1400 -1.0000 -1.0000 0504782 1582434324.70 151.5729 59.9965 32.0000 1.9902 1.9939 418.1881 419.1211 0.1399 -1.0000 -1.0000 0504844 1582434324.80 151.5729 59.9965 32.0000 1.9901 1.9937 418.2603 419.1934 0.1399 -1.0000 -1.0000 0504985 1582434324.90 151.5729 59.9965 32.0000 1.9899 1.9935 418.2786 419.2121 0.1399 -1.0000 -1.0000 0505047 1582434325.00 151.5729 59.9965 32.0000 1.9900 1.9936 418.2565 419.1897 0.1398 -1.0000 -1.0000 0505110 1582434325.10 151.5775 59.9967 32.0000 1.9910 1.9947 418.1651 419.0971 0.1398 -1.0000 -1.0000 0505172 1582434325.20 151.5779 59.9968 32.0000 1.9905 1.9942 418.1344 419.0658 0.1397 -1.0000 -1.0000 0505250 1582434325.30 151.5779 59.9968 32.0000 1.9897 1.9933 418.2935 419.2256 0.1398 -1.0000 -1.0000 0505735 1582434325.40 151.5779 59.9968 32.0000 1.9895 1.9931 418.3479 419.2813 0.1399 -1.0000 -1.0000 0505797 1582434325.50 151.5779 59.9968 32.0000 1.9905 1.9941 418.1697 419.1014 0.1397 -1.0000 -1.0000 0505860 1582434325.60 151.5779 59.9968 32.0000 1.9902 1.9939 418.1256 419.0574 0.1397 -1.0000 -1.0000 0505938 1582434325.70 151.5605 59.9968 32.0000 1.9902 1.9939 418.2811 419.2133 0.1398 -1.0000 -1.0000 0506000 1582434325.80 151.5605 59.9968 32.0000 1.9901 1.9938 418.2829 419.2153 0.1398 -1.0000 -1.0000 0506078 1582434325.90 151.5605 59.9968 32.0000 1.9902 1.9938 418.1611 419.0933 0.1398 -1.0000 -1.0000 0506125 1582434326.00 151.5605 59.9968 32.0000 1.9898 1.9935 418.1739 419.1060 0.1398 -1.0000 -1.0000 0506188 1582434326.10 151.5605 59.9968 32.0000 1.9899 1.9935 418.3921 419.3248 0.1398 -1.0000 -1.0000 0506266 1582434326.20 151.4468 59.9968 32.0000 1.9889 1.9926 418.3657 419.2978 0.1397 -1.0000 -1.0000 0506328 1582434326.30 151.4468 59.9968 32.0000 1.9900 1.9937 418.2915 419.2240 0.1398 -1.0000 -1.0000 0506547 1582434326.40 151.4468 59.9968 32.0000 1.9899 1.9936 418.2036 419.1365 0.1399 -1.0000 -1.0000 0506625 1582434326.50 151.4468 59.9968 32.0000 1.9905 1.9941 418.2219 419.1535 0.1397 -1.0000 -1.0000 0506688 1582434326.60 151.4468 59.9968 32.0000 1.9896 1.9933 418.3157 419.2475 0.1397 -1.0000 -1.0000 0506766 1582434326.70 151.4468 59.9968 32.0000 1.9895 1.9932 418.3429 419.2757 0.1398 -1.0000 -1.0000 0506829 1582434326.80 151.4759 59.9968 32.0000 1.9897 1.9934 418.2621 419.1962 0.1400 -1.0000 -1.0000 0507063 1582434326.90 151.4759 59.9968 32.0000 1.9906 1.9942 418.1868 419.1190 0.1398 -1.0000 -1.0000 0507126 1582434327.00 151.4759 59.9968 32.0000 1.9897 1.9933 418.3881 419.3216 0.1400 -1.0000 -1.0000 0507188 1582434327.10 151.4759 59.9968 32.0000 1.9896 1.9933 418.3773 419.3109 0.1398 -1.0000 -1.0000 0507250 1582434327.20 151.4759 59.9968 32.0000 1.9903 1.9939 418.3444 419.2771 0.1398 -1.0000 -1.0000 0507329 1582434327.30 151.4755 59.9968 32.0000 1.9905 1.9942 418.2213 419.1544 0.1399 -1.0000 -1.0000 0508063 1582434327.40 151.4750 59.9968 32.0000 1.9902 1.9939 418.3351 419.2677 0.1397 -1.0000 -1.0000 0508125 1582434327.50 151.4750 59.9968 32.0000 1.9895 1.9931 418.4364 419.3669 0.1394 -1.0000 -1.0000 0508188 1582434327.60 151.4750 59.9968 32.0000 1.9900 1.9936 418.3224 419.2558 0.1399 -1.0000 -1.0000 0508250 1582434327.70 151.4750 59.9968 32.0000 1.9913 1.9949 418.0935 419.0264 0.1399 -1.0000 -1.0000 0508328 1582434327.80 151.4750 59.9968 32.0000 1.9906 1.9942 418.1640 419.0969 0.1398 -1.0000 -1.0000 0508406 1582434327.90 151.5347 59.9968 32.0000 1.9895 1.9932 418.3557 419.2875 0.1396 -1.0000 -1.0000 0509001 1582434328.00 151.5413 59.9968 32.0000 1.9904 1.9940 418.3669 419.2987 0.1397 -1.0000 -1.0000 0509079 1582434328.10 151.5413 59.9968 32.0000 1.9903 1.9940 418.2370 419.1696 0.1398 -1.0000 -1.0000 0509141 1582434328.20 151.5413 59.9968 32.0000 1.9906 1.9943 418.3018 419.2351 0.1399 -1.0000 -1.0000 0509204 1582434328.30 151.5413 59.9968 32.0000 1.9893 1.9930 418.5488 419.4832 0.1399 -1.0000 -1.0000 0509266 1582434328.40 151.5429 59.9968 32.0000 1.9906 1.9943 418.3479 419.2806 0.1399 -1.0000 -1.0000 0509344 1582434328.50 151.5748 59.9968 32.0000 1.9910 1.9947 418.1851 419.1184 0.1399 -1.0000 -1.0000 0509406 1582434328.60 151.5748 59.9968 32.0000 1.9901 1.9937 418.2684 419.2017 0.1399 -1.0000 -1.0000 0509469 1582434328.70 151.5748 59.9968 32.0000 1.9897 1.9933 418.3964 419.3295 0.1398 -1.0000 -1.0000 0509532 1582434328.80 151.5748 59.9968 32.0000 1.9917 1.9954 418.3153 419.2473 0.1397 -1.0000 -1.0000 0509594 1582434328.90 151.5748 59.9968 32.0000 1.9904 1.9940 418.1661 419.0977 0.1397 -1.0000 -1.0000 0509672 1582434329.00 151.5053 59.9968 32.0000 1.9898 1.9935 418.2405 419.1733 0.1398 -1.0000 -1.0000 0509735 1582434329.10 151.5053 59.9968 32.0000 1.9899 1.9936 418.3147 419.2473 0.1398 -1.0000 -1.0000 0509797 1582434329.20 151.5053 59.9968 32.0000 1.9895 1.9932 418.2887 419.2219 0.1400 -1.0000 -1.0000 0509875 1582434329.30 151.5053 59.9968 32.0000 1.9899 1.9936 418.2162 419.1486 0.1398 -1.0000 -1.0000 0509938 1582434329.40 151.5053 59.9968 32.0000 1.9903 1.9939 418.2549 419.1879 0.1399 -1.0000 -1.0000 0510000 1582434329.50 151.5053 59.9968 32.0000 1.9890 1.9927 418.4043 419.3371 0.1397 -1.0000 -1.0000 0510063 1582434329.60 151.4772 59.9979 32.0000 1.9895 1.9932 418.2697 419.2025 0.1399 -1.0000 -1.0000 0510125 1582434329.70 151.4741 59.9980 32.0000 1.9901 1.9937 418.3105 419.2439 0.1399 -1.0000 -1.0000 0510188 1582434329.80 151.4741 59.9980 32.0000 1.9910 1.9946 418.2503 419.1833 0.1399 -1.0000 -1.0000 0510266 1582434329.90 151.4741 59.9980 32.0000 1.9902 1.9939 418.2943 419.2274 0.1398 -1.0000 -1.0000 0510500 1582434330.00 151.4741 59.9980 32.0000 1.9897 1.9934 418.4217 419.3529 0.1396 -1.0000 -1.0000 0510563 1582434330.10 151.4741 59.9980 32.0000 1.9898 1.9935 418.3420 419.2739 0.1397 -1.0000 -1.0000 0510641 1582434330.20 151.4741 59.9980 32.0000 1.9901 1.9937 418.1871 419.1197 0.1399 -1.0000 -1.0000 0510703 1582434330.30 151.4741 59.9980 32.0000 1.9907 1.9943 418.2666 419.1993 0.1398 -1.0000 -1.0000 0510766 1582434330.40 151.4741 59.9980 32.0000 1.9903 1.9940 418.3995 419.3326 0.1399 -1.0000 -1.0000 0511001 1582434330.50 151.4741 59.9980 32.0000 1.9904 1.9941 418.3400 419.2732 0.1399 -1.0000 -1.0000 0511063 1582434330.60 151.4741 59.9980 32.0000 1.9899 1.9936 418.2955 419.2282 0.1397 -1.0000 -1.0000 0511141 1582434330.70 151.4741 59.9980 32.0000 1.9897 1.9933 418.3741 419.3068 0.1397 -1.0000 -1.0000 0511204 1582434330.80 151.4741 59.9980 32.0000 1.9894 1.9930 418.4633 419.3968 0.1400 -1.0000 -1.0000 0511266 1582434330.90 151.4629 59.9980 32.0000 1.9900 1.9936 418.4066 419.3408 0.1400 -1.0000 -1.0000 0511547 1582434331.00 151.4035 59.9980 32.0000 1.9908 1.9944 418.2718 419.2052 0.1399 -1.0000 -1.0000 0511610 1582434331.10 151.4035 59.9980 32.0000 1.9907 1.9944 418.1590 419.0929 0.1400 -1.0000 -1.0000 0511672 1582434331.20 151.4035 59.9980 32.0000 1.9891 1.9928 418.3379 419.2710 0.1398 -1.0000 -1.0000 0511750 1582434331.30 151.4035 59.9980 32.0000 1.9893 1.9929 418.3918 419.3242 0.1398 -1.0000 -1.0000 0511813 1582434331.40 151.4035 59.9980 32.0000 1.9902 1.9938 418.2659 419.1981 0.1398 -1.0000 -1.0000 0512000 1582434331.50 151.3766 59.9980 32.0000 1.9907 1.9944 418.2315 419.1640 0.1398 -1.0000 -1.0000 0512063 1582434331.60 151.3741 59.9980 32.0000 1.9901 1.9938 418.3812 419.3140 0.1397 -1.0000 -1.0000 0512125 1582434331.70 151.3741 59.9980 32.0000 1.9891 1.9927 418.3909 419.3235 0.1398 -1.0000 -1.0000 0512188 1582434331.80 151.3741 59.9980 32.0000 1.9904 1.9941 418.1261 419.0586 0.1398 -1.0000 -1.0000 0512266 1582434331.90 151.3741 59.9980 32.0000 1.9902 1.9938 418.2322 419.1643 0.1397 -1.0000 -1.0000 0512328 1582434332.00 151.3741 59.9980 32.0000 1.9900 1.9936 418.3788 419.3108 0.1398 -1.0000 -1.0000 0512391 1582434332.10 151.4978 59.9980 32.0000 1.9898 1.9935 418.3800 419.3122 0.1398 -1.0000 -1.0000 0512469 1582434332.20 151.4978 59.9980 32.0000 1.9898 1.9935 418.2411 419.1745 0.1398 -1.0000 -1.0000 0512532 1582434332.30 151.4978 59.9980 32.0000 1.9908 1.9944 418.1913 419.1238 0.1399 -1.0000 -1.0000 0512594 1582434332.40 151.4978 59.9980 32.0000 1.9895 1.9932 418.3255 419.2571 0.1396 -1.0000 -1.0000 0512672 1582434332.50 151.4978 59.9980 32.0000 1.9893 1.9929 418.3405 419.2726 0.1398 -1.0000 -1.0000 0512735 1582434332.60 151.5431 59.9980 32.0000 1.9891 1.9928 418.3953 419.3294 0.1400 -1.0000 -1.0000 0512797 1582434332.70 151.5431 59.9980 32.0000 1.9898 1.9935 418.2144 419.1481 0.1400 -1.0000 -1.0000 0512860 1582434332.80 151.5431 59.9980 32.0000 1.9899 1.9936 418.3030 419.2357 0.1398 -1.0000 -1.0000 0512922 1582434332.90 151.5431 59.9980 32.0000 1.9894 1.9931 418.4645 419.3984 0.1399 -1.0000 -1.0000 0513001 1582434333.00 151.5431 59.9980 32.0000 1.9896 1.9933 418.3162 419.2490 0.1398 -1.0000 -1.0000 0513282 1582434333.10 151.5238 59.9980 32.0000 1.9902 1.9939 418.1873 419.1200 0.1399 -1.0000 -1.0000 0513344 1582434333.20 151.4851 59.9980 32.0000 1.9894 1.9931 418.2184 419.1508 0.1398 -1.0000 -1.0000 0513406 1582434333.30 151.4851 59.9980 32.0000 1.9902 1.9938 418.3550 419.2875 0.1398 -1.0000 -1.0000 0513469 1582434333.40 151.4851 59.9980 32.0000 1.9889 1.9926 418.3394 419.2729 0.1400 -1.0000 -1.0000 0513532 1582434333.50 151.4851 59.9980 32.0000 1.9896 1.9933 418.2565 419.1892 0.1398 -1.0000 -1.0000 0513797 1582434333.60 151.4851 59.9980 32.0000 1.9904 1.9940 418.1439 419.0759 0.1399 -1.0000 -1.0000 0513860 1582434333.70 151.5611 59.9980 32.0000 1.9899 1.9936 418.3127 419.2456 0.1398 -1.0000 -1.0000 0513922 1582434333.80 151.5611 59.9980 32.0000 1.9901 1.9937 418.4782 419.4131 0.1401 -1.0000 -1.0000 0514000 1582434333.90 151.5611 59.9980 32.0000 1.9910 1.9946 418.2228 419.1562 0.1400 -1.0000 -1.0000 0514063 1582434334.00 151.5611 59.9980 32.0000 1.9911 1.9947 418.2111 419.1443 0.1399 -1.0000 -1.0000 0514297 1582434334.10 151.5611 59.9980 32.0000 1.9900 1.9937 418.1863 419.1201 0.1401 -1.0000 -1.0000 0514375 1582434334.20 151.5611 59.9980 32.0000 1.9890 1.9926 418.3834 419.3166 0.1398 -1.0000 -1.0000 0514438 1582434334.30 151.4526 59.9980 32.0000 1.9899 1.9935 418.4204 419.3534 0.1399 -1.0000 -1.0000 0514500 1582434334.40 151.4526 59.9980 32.0000 1.9899 1.9936 418.3344 419.2681 0.1400 -1.0000 -1.0000 0514578 1582434334.50 151.4526 59.9980 32.0000 1.9903 1.9940 418.1255 419.0598 0.1400 -1.0000 -1.0000 0514860 1582434334.60 151.4526 59.9980 32.0000 1.9897 1.9934 418.3515 419.2855 0.1399 -1.0000 -1.0000 0514938 1582434334.70 151.4526 59.9980 32.0000 1.9892 1.9928 418.4078 419.3407 0.1397 -1.0000 -1.0000 0515001 1582434334.80 151.4702 59.9977 32.0000 1.9902 1.9938 418.4362 419.3694 0.1399 -1.0000 -1.0000 0515063 1582434334.90 151.4819 59.9975 32.0000 1.9909 1.9946 418.2411 419.1742 0.1399 -1.0000 -1.0000 0515141 1582434335.00 151.4819 59.9975 32.0000 1.9908 1.9945 418.3183 419.2520 0.1400 -1.0000 -1.0000 0515376 1582434335.10 151.4819 59.9975 32.0000 1.9898 1.9935 418.4834 419.4172 0.1399 -1.0000 -1.0000 0515438 1582434335.20 151.4819 59.9975 32.0000 1.9898 1.9935 418.3065 419.2397 0.1399 -1.0000 -1.0000 0515516 1582434335.30 151.4819 59.9975 32.0000 1.9905 1.9942 418.2733 419.2069 0.1401 -1.0000 -1.0000 0515579 1582434335.40 151.4882 59.9975 32.0000 1.9902 1.9938 418.2270 419.1602 0.1399 -1.0000 -1.0000 0515641 1582434335.50 151.4882 59.9975 32.0000 1.9899 1.9935 418.3827 419.3145 0.1397 -1.0000 -1.0000 0516282 1582434335.60 151.4882 59.9975 32.0000 1.9899 1.9935 418.3794 419.3122 0.1398 -1.0000 -1.0000 0516344 1582434335.70 151.4882 59.9975 32.0000 1.9908 1.9944 418.2904 419.2234 0.1398 -1.0000 -1.0000 0516406 1582434335.80 151.4882 59.9975 32.0000 1.9901 1.9937 418.2821 419.2147 0.1398 -1.0000 -1.0000 0516485 1582434335.90 151.5292 59.9975 32.0000 1.9900 1.9936 418.3691 419.3029 0.1399 -1.0000 -1.0000 0516547 1582434336.00 151.5292 59.9975 32.0000 1.9901 1.9937 418.4146 419.3486 0.1401 -1.0000 -1.0000 0516610 1582434336.10 151.5292 59.9975 32.0000 1.9901 1.9937 418.3760 419.3095 0.1399 -1.0000 -1.0000 0516688 1582434336.20 151.5292 59.9975 32.0000 1.9901 1.9937 418.2568 419.1906 0.1400 -1.0000 -1.0000 0516750 1582434336.30 151.5292 59.9975 32.0000 1.9897 1.9934 418.3973 419.3314 0.1400 -1.0000 -1.0000 0516813 1582434336.40 151.5346 59.9975 32.0000 1.9900 1.9937 418.3775 419.3117 0.1400 -1.0000 -1.0000 0516891 1582434336.50 151.5455 59.9975 32.0000 1.9906 1.9942 418.2698 419.2032 0.1399 -1.0000 -1.0000 0517016 1582434336.60 151.5455 59.9975 32.0000 1.9902 1.9939 418.1384 419.0695 0.1397 -1.0000 -1.0000 0517079 1582434336.70 151.5455 59.9975 32.0000 1.9894 1.9931 418.3796 419.3134 0.1401 -1.0000 -1.0000 0517141 1582434336.80 151.5455 59.9975 32.0000 1.9895 1.9931 418.4271 419.3612 0.1399 -1.0000 -1.0000 0517203 1582434336.90 151.5455 59.9975 32.0000 1.9903 1.9940 418.2241 419.1582 0.1400 -1.0000 -1.0000 0517282 1582434337.00 151.5455 59.9975 32.0000 1.9904 1.9941 418.1533 419.0866 0.1399 -1.0000 -1.0000 0517344 1582434337.10 151.4563 59.9975 32.0000 1.9899 1.9935 418.2637 419.1964 0.1399 -1.0000 -1.0000 0517406 1582434337.20 151.4563 59.9975 32.0000 1.9893 1.9929 418.5144 419.4483 0.1400 -1.0000 -1.0000 0517485 1582434337.30 151.4563 59.9975 32.0000 1.9897 1.9933 418.3549 419.2896 0.1400 -1.0000 -1.0000 0517547 1582434337.40 151.4563 59.9975 32.0000 1.9906 1.9943 418.1823 419.1154 0.1400 -1.0000 -1.0000 0517610 1582434337.50 151.4563 59.9975 32.0000 1.9900 1.9937 418.2882 419.2212 0.1397 -1.0000 -1.0000 0517688 1582434337.60 151.4563 59.9975 32.0000 1.9899 1.9936 418.4715 419.4063 0.1400 -1.0000 -1.0000 0518016 1582434337.70 151.4563 59.9975 32.0000 1.9904 1.9941 418.3191 419.2523 0.1399 -1.0000 -1.0000 0518078 1582434337.80 151.4563 59.9975 32.0000 1.9905 1.9942 418.1925 419.1256 0.1399 -1.0000 -1.0000 0518156 1582434337.90 151.4563 59.9975 32.0000 1.9905 1.9941 418.2762 419.2100 0.1400 -1.0000 -1.0000 0518219 1582434338.00 151.4563 59.9975 32.0000 1.9900 1.9937 418.3628 419.2970 0.1400 -1.0000 -1.0000 0518282 1582434338.10 151.4563 59.9975 32.0000 1.9895 1.9932 418.4653 419.4000 0.1400 -1.0000 -1.0000 0518672 1582434338.20 151.4476 59.9975 32.0000 1.9909 1.9945 418.3177 419.2517 0.1400 -1.0000 -1.0000 0518735 1582434338.30 151.4314 59.9975 32.0000 1.9904 1.9941 418.2072 419.1406 0.1400 -1.0000 -1.0000 0518797 1582434338.40 151.4314 59.9975 32.0000 1.9906 1.9943 418.1981 419.1319 0.1399 -1.0000 -1.0000 0518860 1582434338.50 151.4314 59.9975 32.0000 1.9896 1.9933 418.3860 419.3205 0.1401 -1.0000 -1.0000 0518922 1582434338.60 151.4314 59.9975 32.0000 1.9900 1.9937 418.2397 419.1727 0.1398 -1.0000 -1.0000 0519282 1582434338.70 151.4314 59.9975 32.0000 1.9905 1.9941 418.2071 419.1402 0.1400 -1.0000 -1.0000 0519344 1582434338.80 151.4314 59.9975 32.0000 1.9905 1.9941 418.2885 419.2228 0.1400 -1.0000 -1.0000 0519406 1582434338.90 151.4782 59.9975 32.0000 1.9901 1.9938 418.3993 419.3325 0.1398 -1.0000 -1.0000 0519485 1582434339.00 151.4782 59.9975 32.0000 1.9907 1.9943 418.1976 419.1317 0.1401 -1.0000 -1.0000 0519547 1582434339.10 151.4782 59.9975 32.0000 1.9913 1.9950 418.2283 419.1621 0.1400 -1.0000 -1.0000 0519610 1582434339.20 151.4782 59.9975 32.0000 1.9910 1.9947 418.3281 419.2611 0.1398 -1.0000 -1.0000 0519672 1582434339.30 151.4782 59.9975 32.0000 1.9904 1.9941 418.4453 419.3785 0.1399 -1.0000 -1.0000 0519750 1582434339.40 151.5290 59.9975 32.0000 1.9914 1.9950 418.3579 419.2921 0.1400 -1.0000 -1.0000 0519813 1582434339.50 151.5327 59.9975 32.0000 1.9910 1.9946 418.2043 419.1375 0.1398 -1.0000 -1.0000 0519875 1582434339.60 151.5327 59.9975 32.0000 1.9906 1.9943 418.3094 419.2422 0.1399 -1.0000 -1.0000 0519938 1582434339.70 151.5327 59.9975 32.0000 1.9904 1.9940 418.3271 419.2616 0.1401 -1.0000 -1.0000 0520000 1582434339.80 151.5327 59.9975 32.0000 1.9906 1.9943 418.2888 419.2224 0.1400 -1.0000 -1.0000 0520078 1582434339.90 151.5327 59.9975 32.0000 1.9911 1.9948 418.2891 419.2235 0.1401 -1.0000 -1.0000 0520141 1582434340.00 151.5324 59.9975 32.0000 1.9903 1.9939 418.3603 419.2946 0.1399 -1.0000 -1.0000 0520203 1582434340.10 151.5307 59.9977 32.0000 1.9900 1.9936 418.2915 419.2253 0.1400 -1.0000 -1.0000 0520282 1582434340.20 151.5307 59.9977 32.0000 1.9907 1.9944 418.2161 419.1500 0.1400 -1.0000 -1.0000 0520344 1582434340.30 151.5307 59.9977 32.0000 1.9903 1.9940 418.2059 419.1390 0.1399 -1.0000 -1.0000 0520406 1582434340.40 151.5307 59.9977 32.0000 1.9901 1.9938 418.3193 419.2530 0.1400 -1.0000 -1.0000 0520469 1582434340.50 151.5307 59.9977 32.0000 1.9900 1.9936 418.3067 419.2408 0.1400 -1.0000 -1.0000 0520532 1582434340.60 151.5307 59.9977 32.0000 1.9903 1.9939 418.1995 419.1334 0.1400 -1.0000 -1.0000 0520610 1582434340.70 151.5307 59.9977 32.0000 1.9903 1.9939 418.2348 419.1685 0.1400 -1.0000 -1.0000 0520782 1582434340.80 151.5307 59.9977 32.0000 1.9891 1.9927 418.4050 419.3391 0.1400 -1.0000 -1.0000 0520860 1582434340.90 151.5307 59.9977 32.0000 1.9904 1.9940 418.1085 419.0426 0.1401 -1.0000 -1.0000 0520922 1582434341.00 151.5307 59.9977 32.0000 1.9906 1.9943 418.2373 419.1717 0.1402 -1.0000 -1.0000 0520985 1582434341.10 151.5307 59.9977 32.0000 1.9907 1.9943 418.3652 419.3000 0.1400 -1.0000 -1.0000 0521047 1582434341.20 151.5307 59.9977 32.0000 1.9900 1.9937 418.2706 419.2039 0.1399 -1.0000 -1.0000 0521531 1582434341.30 151.5307 59.9977 32.0000 1.9909 1.9945 418.2003 419.1343 0.1400 -1.0000 -1.0000 0521594 1582434341.40 151.5307 59.9977 32.0000 1.9906 1.9943 418.2620 419.1961 0.1401 -1.0000 -1.0000 0521656 1582434341.50 151.5307 59.9977 32.0000 1.9904 1.9941 418.3310 419.2650 0.1399 -1.0000 -1.0000 0521735 1582434341.60 151.5307 59.9977 32.0000 1.9898 1.9935 418.4072 419.3399 0.1398 -1.0000 -1.0000 0521797 1582434341.70 151.5307 59.9977 32.0000 1.9900 1.9937 418.2808 419.2148 0.1401 -1.0000 -1.0000 0522016 1582434341.80 151.4778 59.9977 32.0000 1.9902 1.9939 418.1562 419.0906 0.1401 -1.0000 -1.0000 0522094 1582434341.90 151.4719 59.9977 32.0000 1.9898 1.9934 418.1994 419.1336 0.1401 -1.0000 -1.0000 0522156 1582434342.00 151.4719 59.9977 32.0000 1.9897 1.9933 418.2750 419.2100 0.1402 -1.0000 -1.0000 0522235 1582434342.10 151.4719 59.9977 32.0000 1.9909 1.9945 418.1936 419.1281 0.1400 -1.0000 -1.0000 0522313 1582434342.20 151.4719 59.9977 32.0000 1.9898 1.9935 418.1554 419.0888 0.1400 -1.0000 -1.0000 0522532 1582434342.30 151.4719 59.9977 32.0000 1.9897 1.9934 418.3008 419.2356 0.1401 -1.0000 -1.0000 0522610 1582434342.40 151.4208 59.9977 32.0000 1.9888 1.9924 418.3860 419.3207 0.1402 -1.0000 -1.0000 0522672 1582434342.50 151.4208 59.9977 32.0000 1.9898 1.9935 418.3921 419.3276 0.1402 -1.0000 -1.0000 0522735 1582434342.60 151.4208 59.9977 32.0000 1.9901 1.9937 418.1551 419.0892 0.1401 -1.0000 -1.0000 0522813 1582434342.70 151.4754 59.9977 32.0000 1.9910 1.9947 418.1536 419.0884 0.1402 -1.0000 -1.0000 0522875 1582434342.80 151.4754 59.9977 32.0000 1.9891 1.9928 418.3814 419.3158 0.1400 -1.0000 -1.0000 0522938 1582434342.90 151.5681 59.9977 32.0000 1.9896 1.9933 418.4053 419.3396 0.1400 -1.0000 -1.0000 0523016 1582434343.00 151.5681 59.9977 32.0000 1.9906 1.9942 418.3394 419.2732 0.1400 -1.0000 -1.0000 0523079 1582434343.10 151.5681 59.9977 32.0000 1.9902 1.9939 418.1944 419.1291 0.1401 -1.0000 -1.0000 0523141 1582434343.20 151.5681 59.9977 32.0000 1.9903 1.9940 418.4003 419.3344 0.1399 -1.0000 -1.0000 0523266 1582434343.30 151.5681 59.9977 32.0000 1.9892 1.9929 418.4193 419.3534 0.1400 -1.0000 -1.0000 0523329 1582434343.40 151.5695 59.9977 32.0000 1.9899 1.9936 418.1883 419.1227 0.1401 -1.0000 -1.0000 0523391 1582434343.50 151.5800 59.9977 32.0000 1.9910 1.9947 418.1335 419.0673 0.1399 -1.0000 -1.0000 0523469 1582434343.60 151.5800 59.9977 32.0000 1.9893 1.9929 418.2944 419.2291 0.1402 -1.0000 -1.0000 0523532 1582434343.70 151.5800 59.9977 32.0000 1.9894 1.9931 418.3889 419.3236 0.1400 -1.0000 -1.0000 0523813 1582434343.80 151.5800 59.9977 32.0000 1.9905 1.9942 418.3091 419.2430 0.1400 -1.0000 -1.0000 0523891 1582434343.90 151.5790 59.9977 32.0000 1.9906 1.9942 418.2027 419.1379 0.1403 -1.0000 -1.0000 0523953 1582434344.00 151.5655 59.9977 32.0000 1.9901 1.9938 418.1747 419.1077 0.1400 -1.0000 -1.0000 0524016 1582434344.10 151.5655 59.9977 32.0000 1.9897 1.9934 418.3466 419.2814 0.1402 -1.0000 -1.0000 0524094 1582434344.20 151.5655 59.9977 32.0000 1.9894 1.9930 418.3160 419.2509 0.1401 -1.0000 -1.0000 0524282 1582434344.30 151.5655 59.9977 32.0000 1.9900 1.9936 418.1741 419.1077 0.1400 -1.0000 -1.0000 0524344 1582434344.40 151.5655 59.9977 32.0000 1.9894 1.9930 418.2727 419.2078 0.1402 -1.0000 -1.0000 0524406 1582434344.50 151.5655 59.9977 32.0000 1.9892 1.9928 418.3864 419.3210 0.1400 -1.0000 -1.0000 0524469 1582434344.60 151.5655 59.9977 32.0000 1.9900 1.9937 418.3363 419.2704 0.1400 -1.0000 -1.0000 0524547 1582434344.70 151.5655 59.9977 32.0000 1.9903 1.9939 418.1897 419.1233 0.1400 -1.0000 -1.0000 0524610 1582434344.80 151.5655 59.9977 32.0000 1.9897 1.9933 418.2806 419.2150 0.1401 -1.0000 -1.0000 0524782 1582434344.90 151.5655 59.9977 32.0000 1.9891 1.9928 418.4069 419.3416 0.1400 -1.0000 -1.0000 0524860 1582434345.00 151.5655 59.9977 32.0000 1.9894 1.9931 418.3937 419.3283 0.1401 -1.0000 -1.0000 0524922 1582434345.10 151.5314 59.9977 32.0000 1.9899 1.9935 418.2128 419.1455 0.1399 -1.0000 -1.0000 0524985 1582434345.20 151.5314 59.9977 32.0000 1.9898 1.9935 418.3225 419.2573 0.1401 -1.0000 -1.0000 0525063 1582434345.30 151.5314 59.9977 32.0000 1.9898 1.9934 418.4170 419.3522 0.1402 -1.0000 -1.0000 0525782 1582434345.40 151.5314 59.9977 32.0000 1.9895 1.9931 418.3284 419.2632 0.1401 -1.0000 -1.0000 0525844 1582434345.50 151.5314 59.9977 32.0000 1.9905 1.9942 418.2814 419.2151 0.1400 -1.0000 -1.0000 0525922 1582434345.60 151.4510 59.9976 32.0000 1.9892 1.9928 418.3081 419.2423 0.1400 -1.0000 -1.0000 0525985 1582434345.70 151.4510 59.9976 32.0000 1.9896 1.9933 418.3639 419.2985 0.1401 -1.0000 -1.0000 0526047 1582434345.80 151.4510 59.9976 32.0000 1.9895 1.9931 418.3918 419.3262 0.1400 -1.0000 -1.0000 0526125 1582434345.90 151.4510 59.9976 32.0000 1.9903 1.9940 418.2503 419.1853 0.1402 -1.0000 -1.0000 0526188 1582434346.00 151.4510 59.9976 32.0000 1.9908 1.9945 418.2297 419.1647 0.1401 -1.0000 -1.0000 0526250 1582434346.10 151.4424 59.9976 32.0000 1.9900 1.9937 418.3145 419.2481 0.1400 -1.0000 -1.0000 0526328 1582434346.20 151.4195 59.9976 32.0000 1.9901 1.9938 418.3967 419.3311 0.1400 -1.0000 -1.0000 0526391 1582434346.30 151.4195 59.9976 32.0000 1.9894 1.9931 418.2708 419.2049 0.1401 -1.0000 -1.0000 0526516 1582434346.40 151.4195 59.9976 32.0000 1.9899 1.9936 418.1757 419.1091 0.1399 -1.0000 -1.0000 0526594 1582434346.50 151.4195 59.9976 32.0000 1.9893 1.9930 418.4099 419.3439 0.1400 -1.0000 -1.0000 0526656 1582434346.60 151.4195 59.9976 32.0000 1.9896 1.9933 418.3800 419.3150 0.1402 -1.0000 -1.0000 0526719 1582434346.70 151.5433 59.9976 32.0000 1.9898 1.9935 418.2864 419.2252 0.1411 -1.0000 -1.0000 0526781 1582434346.80 151.5433 59.9976 32.0000 1.9891 1.9928 418.2724 419.2446 0.1478 -1.0000 -1.0000 0527266 1582434346.90 151.5461 59.9976 32.0000 1.9888 1.9927 418.2656 419.2688 0.1493 -1.0000 -1.0000 0527344 1582434347.00 151.5770 59.9976 32.0000 1.9898 1.9936 418.2437 419.2179 0.1449 -1.0000 -1.0000 0527406 1582434347.10 151.5770 59.9976 32.0000 1.9907 1.9945 418.1689 419.1203 0.1422 -1.0000 -1.0000 0527469 1582434347.20 151.5770 59.9976 32.0000 1.9909 1.9946 418.1545 419.0969 0.1412 -1.0000 -1.0000 0527547 1582434347.30 151.5770 59.9976 32.0000 1.9898 1.9935 418.5011 419.4404 0.1407 -1.0000 -1.0000 0527750 1582434347.40 151.5770 59.9976 32.0000 1.9894 1.9931 418.3207 419.2574 0.1403 -1.0000 -1.0000 0527797 1582434347.50 151.5770 59.9976 32.0000 1.9905 1.9941 418.2057 419.1417 0.1403 -1.0000 -1.0000 0527875 1582434347.60 151.5770 59.9976 32.0000 1.9910 1.9946 418.1596 419.0953 0.1403 -1.0000 -1.0000 0527938 1582434347.70 151.5770 59.9976 32.0000 1.9905 1.9941 418.2972 419.2322 0.1401 -1.0000 -1.0000 0528000 1582434347.80 151.5770 59.9976 32.0000 1.9888 1.9925 418.3963 419.3305 0.1401 -1.0000 -1.0000 0528250 1582434347.90 151.5770 59.9976 32.0000 1.9899 1.9936 418.1723 419.1083 0.1403 -1.0000 -1.0000 0528313 1582434348.00 151.5770 59.9976 32.0000 1.9904 1.9941 418.2374 419.1718 0.1401 -1.0000 -1.0000 0528375 1582434348.10 151.5284 59.9976 32.0000 1.9892 1.9929 418.3039 419.2391 0.1403 -1.0000 -1.0000 0528453 1582434348.20 151.5284 59.9976 32.0000 1.9891 1.9927 418.3916 419.3269 0.1402 -1.0000 -1.0000 0528500 1582434348.30 151.5284 59.9976 32.0000 1.9895 1.9932 418.3574 419.2919 0.1401 -1.0000 -1.0000 0528563 1582434348.40 151.5284 59.9976 32.0000 1.9900 1.9937 418.1748 419.1097 0.1402 -1.0000 -1.0000 0528641 1582434348.50 151.4323 59.9976 32.0000 1.9897 1.9934 418.2315 419.1663 0.1402 -1.0000 -1.0000 0528703 1582434348.60 151.4323 59.9976 32.0000 1.9894 1.9931 418.3222 419.2577 0.1402 -1.0000 -1.0000 0528782 1582434348.70 151.4323 59.9976 32.0000 1.9885 1.9921 418.3925 419.3271 0.1401 -1.0000 -1.0000 0528844 1582434348.80 151.4323 59.9976 32.0000 1.9899 1.9936 418.2531 419.1874 0.1401 -1.0000 -1.0000 0528906 1582434348.90 151.4323 59.9976 32.0000 1.9901 1.9937 418.1143 419.0489 0.1401 -1.0000 -1.0000 0529547 1582434349.00 151.4323 59.9976 32.0000 1.9899 1.9936 418.2367 419.1704 0.1400 -1.0000 -1.0000 0529610 1582434349.10 151.4323 59.9976 32.0000 1.9902 1.9939 418.3824 419.3166 0.1400 -1.0000 -1.0000 0529688 1582434349.20 151.4323 59.9976 32.0000 1.9894 1.9930 418.2557 419.1896 0.1401 -1.0000 -1.0000 0529766 1582434349.30 151.4323 59.9976 32.0000 1.9906 1.9943 418.1766 419.1117 0.1401 -1.0000 -1.0000 0529828 1582434349.40 151.4323 59.9976 32.0000 1.9892 1.9929 418.3870 419.3210 0.1399 -1.0000 -1.0000 0529906 1582434349.50 151.4323 59.9976 32.0000 1.9899 1.9936 418.5264 419.4617 0.1402 -1.0000 -1.0000 0529985 1582434349.60 151.4513 59.9976 32.0000 1.9905 1.9942 418.3209 419.2558 0.1402 -1.0000 -1.0000 0530047 1582434349.70 151.4513 59.9976 32.0000 1.9909 1.9946 418.2495 419.1845 0.1401 -1.0000 -1.0000 0530110 1582434349.80 151.4513 59.9976 32.0000 1.9900 1.9937 418.3368 419.2715 0.1401 -1.0000 -1.0000 0530188 1582434349.90 151.4513 59.9976 32.0000 1.9896 1.9932 418.4774 419.4115 0.1400 -1.0000 -1.0000 0530250 1582434350.00 151.4513 59.9976 32.0000 1.9896 1.9933 418.4020 419.3376 0.1402 -1.0000 -1.0000 0530313 1582434350.10 151.4790 59.9976 32.0000 1.9907 1.9943 418.2438 419.1780 0.1400 -1.0000 -1.0000 0530375 1582434350.20 151.5674 59.9976 32.0000 1.9909 1.9946 418.3800 419.3145 0.1401 -1.0000 -1.0000 0530453 1582434350.30 151.5674 59.9976 32.0000 1.9900 1.9937 418.4715 419.4062 0.1401 -1.0000 -1.0000 0530516 1582434350.40 151.5674 59.9976 32.0000 1.9902 1.9939 418.2189 419.1530 0.1401 -1.0000 -1.0000 0530578 1582434350.50 151.5674 59.9976 32.0000 1.9902 1.9939 418.2047 419.1389 0.1401 -1.0000 -1.0000 0530641 1582434350.60 151.5460 59.9976 32.0000 1.9900 1.9937 418.3411 419.2759 0.1401 -1.0000 -1.0000 0530719 1582434350.70 151.5460 59.9976 32.0000 1.9894 1.9931 418.4195 419.3549 0.1402 -1.0000 -1.0000 0530782 1582434350.80 151.5460 59.9976 32.0000 1.9891 1.9928 418.3177 419.2531 0.1402 -1.0000 -1.0000 0530844 1582434350.90 151.5460 59.9976 32.0000 1.9897 1.9933 418.2300 419.1639 0.1400 -1.0000 -1.0000 0531032 1582434351.00 151.5460 59.9976 32.0000 1.9902 1.9939 418.1736 419.1079 0.1401 -1.0000 -1.0000 0531094 1582434351.10 151.5460 59.9976 32.0000 1.9893 1.9930 418.3556 419.2903 0.1401 -1.0000 -1.0000 0531156 1582434351.20 151.5460 59.9976 32.0000 1.9894 1.9931 418.4353 419.3703 0.1401 -1.0000 -1.0000 0531235 1582434351.30 151.5460 59.9976 32.0000 1.9896 1.9932 418.3580 419.2931 0.1402 -1.0000 -1.0000 0531297 1582434351.40 151.5331 59.9976 32.0000 1.9908 1.9945 418.1190 419.0537 0.1400 -1.0000 -1.0000 0531360 1582434351.50 151.5258 59.9976 32.0000 1.9891 1.9928 418.2638 419.1977 0.1401 -1.0000 -1.0000 0531547 1582434351.60 151.5258 59.9976 32.0000 1.9893 1.9929 418.4890 419.4240 0.1401 -1.0000 -1.0000 0531610 1582434351.70 151.5258 59.9976 32.0000 1.9891 1.9928 418.2629 419.1979 0.1402 -1.0000 -1.0000 0531672 1582434351.80 151.5258 59.9976 32.0000 1.9896 1.9933 418.2046 419.1391 0.1401 -1.0000 -1.0000 0531750 1582434351.90 151.5258 59.9976 32.0000 1.9890 1.9926 418.2785 419.2131 0.1401 -1.0000 -1.0000 0531813 1582434352.00 151.5258 59.9976 32.0000 1.9889 1.9926 418.3592 419.2951 0.1403 -1.0000 -1.0000 0532594 1582434352.10 151.5258 59.9976 32.0000 1.9905 1.9941 418.2826 419.2176 0.1401 -1.0000 -1.0000 0532656 1582434352.20 151.5258 59.9976 32.0000 1.9902 1.9939 418.2170 419.1510 0.1400 -1.0000 -1.0000 0532719 1582434352.30 151.5258 59.9976 32.0000 1.9906 1.9942 418.3913 419.3258 0.1401 -1.0000 -1.0000 0532782 1582434352.40 151.5265 59.9976 32.0000 1.9891 1.9927 418.4135 419.3486 0.1402 -1.0000 -1.0000 0532860 1582434352.50 151.5289 59.9976 32.0000 1.9905 1.9941 418.3086 419.2441 0.1402 -1.0000 -1.0000 0533329 1582434352.60 151.5289 59.9976 32.0000 1.9906 1.9942 418.2298 419.1645 0.1400 -1.0000 -1.0000 0533391 1582434352.70 151.5009 59.9976 32.0000 1.9902 1.9938 418.5046 419.4392 0.1401 -1.0000 -1.0000 0533469 1582434352.80 151.4963 59.9976 32.0000 1.9897 1.9933 418.3804 419.3154 0.1400 -1.0000 -1.0000 0533532 1582434352.90 151.4963 59.9976 32.0000 1.9902 1.9938 418.3352 419.2687 0.1400 -1.0000 -1.0000 0533594 1582434353.00 151.4963 59.9976 32.0000 1.9909 1.9946 418.2241 419.1575 0.1399 -1.0000 -1.0000 0533656 1582434353.10 151.4674 59.9976 32.0000 1.9902 1.9939 418.2921 419.2251 0.1400 -1.0000 -1.0000 0533719 1582434353.20 151.4674 59.9976 32.0000 1.9902 1.9938 418.2892 419.2238 0.1401 -1.0000 -1.0000 0533797 1582434353.30 151.4674 59.9976 32.0000 1.9895 1.9931 418.3767 419.3114 0.1401 -1.0000 -1.0000 0533860 1582434353.40 151.4674 59.9976 32.0000 1.9908 1.9944 418.2514 419.1858 0.1402 -1.0000 -1.0000 0533922 1582434353.50 151.4730 59.9976 32.0000 1.9902 1.9938 418.2083 419.1434 0.1401 -1.0000 -1.0000 0534000 1582434353.60 151.4759 59.9976 32.0000 1.9897 1.9934 418.2887 419.2238 0.1402 -1.0000 -1.0000 0534063 1582434353.70 151.4759 59.9976 32.0000 1.9897 1.9934 418.3094 419.2436 0.1400 -1.0000 -1.0000 0534125 1582434353.80 151.4759 59.9976 32.0000 1.9905 1.9941 418.1985 419.1329 0.1401 -1.0000 -1.0000 0534188 1582434353.90 151.4759 59.9976 32.0000 1.9902 1.9939 418.2571 419.1917 0.1401 -1.0000 -1.0000 0534250 1582434354.00 151.4759 59.9976 32.0000 1.9903 1.9939 418.3838 419.3193 0.1402 -1.0000 -1.0000 0534547 1582434354.10 151.5058 59.9972 32.0000 1.9905 1.9942 418.4400 419.3759 0.1402 -1.0000 -1.0000 0534610 1582434354.20 151.5058 59.9972 32.0000 1.9905 1.9941 418.1447 419.0795 0.1402 -1.0000 -1.0000 0534672 1582434354.30 151.5058 59.9972 32.0000 1.9902 1.9938 418.1917 419.1266 0.1402 -1.0000 -1.0000 0534735 1582434354.40 151.5058 59.9972 32.0000 1.9904 1.9941 418.3395 419.2745 0.1401 -1.0000 -1.0000 0534813 1582434354.50 151.5058 59.9972 32.0000 1.9892 1.9929 418.4107 419.3464 0.1402 -1.0000 -1.0000 0534876 1582434354.60 151.5058 59.9972 32.0000 1.9908 1.9944 418.2501 419.1852 0.1402 -1.0000 -1.0000 0534953 1582434354.70 151.5058 59.9972 32.0000 1.9899 1.9936 418.1819 419.1177 0.1403 -1.0000 -1.0000 0535016 1582434354.80 151.5058 59.9972 32.0000 1.9897 1.9933 418.2444 419.1783 0.1400 -1.0000 -1.0000 0535079 1582434354.90 151.5058 59.9972 32.0000 1.9902 1.9939 418.4659 419.4008 0.1401 -1.0000 -1.0000 0535141 1582434355.00 151.5058 59.9972 32.0000 1.9894 1.9931 418.2137 419.1489 0.1403 -1.0000 -1.0000 0535203 1582434355.10 151.5058 59.9972 32.0000 1.9903 1.9940 418.1531 419.0873 0.1401 -1.0000 -1.0000 0535266 1582434355.20 151.5058 59.9972 32.0000 1.9908 1.9945 418.2241 419.1584 0.1401 -1.0000 -1.0000 0535344 1582434355.30 151.4393 59.9972 32.0000 1.9888 1.9925 418.4370 419.3714 0.1400 -1.0000 -1.0000 0535406 1582434355.40 151.4393 59.9972 32.0000 1.9895 1.9932 418.4086 419.3425 0.1400 -1.0000 -1.0000 0535469 1582434355.50 151.4393 59.9972 32.0000 1.9903 1.9939 418.1669 419.1019 0.1402 -1.0000 -1.0000 0535547 1582434355.60 151.4393 59.9972 32.0000 1.9898 1.9935 418.2778 419.2130 0.1402 -1.0000 -1.0000 0535782 1582434355.70 151.4393 59.9972 32.0000 1.9893 1.9930 418.3715 419.3064 0.1401 -1.0000 -1.0000 0535844 1582434355.80 151.4393 59.9972 32.0000 1.9895 1.9931 418.3511 419.2852 0.1400 -1.0000 -1.0000 0535906 1582434355.90 151.4393 59.9972 32.0000 1.9899 1.9936 418.3916 419.3263 0.1401 -1.0000 -1.0000 0535969 1582434356.00 151.4393 59.9972 32.0000 1.9902 1.9939 418.3221 419.2568 0.1402 -1.0000 -1.0000 0536032 1582434356.10 151.4393 59.9972 32.0000 1.9894 1.9930 418.4389 419.3745 0.1402 -1.0000 -1.0000 0536282 1582434356.20 151.4393 59.9972 32.0000 1.9894 1.9931 418.4756 419.4110 0.1402 -1.0000 -1.0000 0536344 1582434356.30 151.4393 59.9972 32.0000 1.9906 1.9942 418.4070 419.3430 0.1399 -1.0000 -1.0000 0536406 1582434356.40 151.4393 59.9972 32.0000 1.9906 1.9942 418.2658 419.2010 0.1402 -1.0000 -1.0000 0536485 1582434356.50 151.4393 59.9972 32.0000 1.9903 1.9940 418.2185 419.1540 0.1402 -1.0000 -1.0000 0536547 1582434356.60 151.4393 59.9972 32.0000 1.9905 1.9941 418.5175 419.4523 0.1401 -1.0000 -1.0000 0537032 1582434356.70 151.4866 59.9972 32.0000 1.9909 1.9946 418.4020 419.3372 0.1402 -1.0000 -1.0000 0537094 1582434356.80 151.4866 59.9972 32.0000 1.9903 1.9940 418.2686 419.2037 0.1402 -1.0000 -1.0000 0537156 1582434356.90 151.4991 59.9972 32.0000 1.9905 1.9942 418.2007 419.1362 0.1402 -1.0000 -1.0000 0537235 1582434357.00 151.5564 59.9972 32.0000 1.9905 1.9942 418.3528 419.2888 0.1404 -1.0000 -1.0000 0537297 1582434357.10 151.5564 59.9972 32.0000 1.9898 1.9935 418.4046 419.3418 0.1404 -1.0000 -1.0000 0537360 1582434357.20 151.5564 59.9972 32.0000 1.9901 1.9938 418.2661 419.2016 0.1402 -1.0000 -1.0000 0537547 1582434357.30 151.5564 59.9972 32.0000 1.9901 1.9938 418.4029 419.3382 0.1402 -1.0000 -1.0000 0537610 1582434357.40 151.5564 59.9972 32.0000 1.9894 1.9931 418.5247 419.4608 0.1402 -1.0000 -1.0000 0537672 1582434357.50 151.5427 59.9972 32.0000 1.9901 1.9938 418.3721 419.3078 0.1402 -1.0000 -1.0000 0537735 1582434357.60 151.6044 59.9972 32.0000 1.9911 1.9947 418.2195 419.1541 0.1401 -1.0000 -1.0000 0537797 1582434357.70 151.6044 59.9972 32.0000 1.9904 1.9940 418.2611 419.1953 0.1401 -1.0000 -1.0000 0538032 1582434357.80 151.6044 59.9972 32.0000 1.9898 1.9934 418.4518 419.3858 0.1399 -1.0000 -1.0000 0538094 1582434357.90 151.6044 59.9972 32.0000 1.9900 1.9937 418.3828 419.3175 0.1401 -1.0000 -1.0000 0538156 1582434358.00 151.6044 59.9972 32.0000 1.9906 1.9942 418.1714 419.1065 0.1402 -1.0000 -1.0000 0538219 1582434358.10 151.6044 59.9972 32.0000 1.9905 1.9941 418.1795 419.1133 0.1399 -1.0000 -1.0000 0538297 1582434358.20 151.6044 59.9972 32.0000 1.9896 1.9932 418.3126 419.2468 0.1401 -1.0000 -1.0000 0538532 1582434358.30 151.5939 59.9972 32.0000 1.9898 1.9935 418.3277 419.2637 0.1403 -1.0000 -1.0000 0538594 1582434358.40 151.5939 59.9972 32.0000 1.9910 1.9947 418.1405 419.0761 0.1404 -1.0000 -1.0000 0538656 1582434358.50 151.5939 59.9972 32.0000 1.9900 1.9937 418.3190 419.2565 0.1406 -1.0000 -1.0000 0538719 1582434358.60 151.5433 59.9972 32.0000 1.9896 1.9932 418.4021 419.3369 0.1401 -1.0000 -1.0000 0538797 1582434358.70 151.5433 59.9972 32.0000 1.9898 1.9934 418.3271 419.2626 0.1402 -1.0000 -1.0000 0539329 1582434358.80 151.5433 59.9972 32.0000 1.9906 1.9942 418.2031 419.1380 0.1402 -1.0000 -1.0000 0539391 1582434358.90 151.5433 59.9972 32.0000 1.9906 1.9942 418.1638 419.0988 0.1402 -1.0000 -1.0000 0539453 1582434359.00 151.5433 59.9972 32.0000 1.9905 1.9942 418.3326 419.2672 0.1401 -1.0000 -1.0000 0539516 1582434359.10 151.5433 59.9972 32.0000 1.9901 1.9937 418.3643 419.2990 0.1401 -1.0000 -1.0000 0539579 1582434359.20 151.4349 59.9972 32.0000 1.9904 1.9941 418.2065 419.1408 0.1401 -1.0000 -1.0000 0539766 1582434359.30 151.4349 59.9972 32.0000 1.9903 1.9939 418.2395 419.1736 0.1401 -1.0000 -1.0000 0539828 1582434359.40 151.4349 59.9972 32.0000 1.9896 1.9933 418.3131 419.2482 0.1401 -1.0000 -1.0000 0539891 1582434359.50 151.4349 59.9972 32.0000 1.9902 1.9938 418.2227 419.1565 0.1401 -1.0000 -1.0000 0539969 1582434359.60 151.4349 59.9972 32.0000 1.9901 1.9937 418.1827 419.1161 0.1399 -1.0000 -1.0000 0540032 1582434359.70 151.4349 59.9972 32.0000 1.9902 1.9939 418.1516 419.0854 0.1400 -1.0000 -1.0000 0540094 1582434359.80 151.4349 59.9972 32.0000 1.9900 1.9937 418.3279 419.2620 0.1401 -1.0000 -1.0000 0540172 1582434359.90 151.4349 59.9972 32.0000 1.9902 1.9939 418.3307 419.2654 0.1400 -1.0000 -1.0000 0540235 1582434360.00 151.4349 59.9972 32.0000 1.9907 1.9943 418.2398 419.1739 0.1401 -1.0000 -1.0000 0540297 1582434360.10 151.4578 59.9974 32.0000 1.9909 1.9945 418.1873 419.1217 0.1401 -1.0000 -1.0000 0540360 1582434360.20 151.4697 59.9976 32.0000 1.9895 1.9932 418.3268 419.2614 0.1401 -1.0000 -1.0000 0540422 1582434360.30 151.4697 59.9976 32.0000 1.9894 1.9930 418.3942 419.3283 0.1400 -1.0000 -1.0000 0540485 1582434360.40 151.4879 59.9976 32.0000 1.9905 1.9942 418.3097 419.2452 0.1402 -1.0000 -1.0000 0540563 1582434360.50 151.4879 59.9976 32.0000 1.9906 1.9942 418.1829 419.1169 0.1401 -1.0000 -1.0000 0540625 1582434360.60 151.4879 59.9976 32.0000 1.9898 1.9935 418.2372 419.1720 0.1402 -1.0000 -1.0000 0540703 1582434360.70 151.4879 59.9976 32.0000 1.9898 1.9935 418.3050 419.2398 0.1401 -1.0000 -1.0000 0540766 1582434360.80 151.4879 59.9976 32.0000 1.9901 1.9938 418.2024 419.1365 0.1400 -1.0000 -1.0000 0541360 1582434360.90 151.4879 59.9976 32.0000 1.9913 1.9950 418.1912 419.1243 0.1399 -1.0000 -1.0000 0541422 1582434361.00 151.5680 59.9976 32.0000 1.9897 1.9934 418.3298 419.2637 0.1400 -1.0000 -1.0000 0541485 1582434361.10 151.5680 59.9976 32.0000 1.9895 1.9931 418.2763 419.2108 0.1401 -1.0000 -1.0000 0541547 1582434361.20 151.5680 59.9976 32.0000 1.9902 1.9939 418.0853 419.0192 0.1401 -1.0000 -1.0000 0541626 1582434361.30 151.5680 59.9976 32.0000 1.9895 1.9931 418.0904 419.0243 0.1401 -1.0000 -1.0000 0541688 1582434361.40 151.5680 59.9976 32.0000 1.9892 1.9929 418.2908 419.2242 0.1400 -1.0000 -1.0000 0541750 1582434361.50 151.5559 59.9976 32.0000 1.9893 1.9930 418.2301 419.1659 0.1402 -1.0000 -1.0000 0541828 1582434361.60 151.5073 59.9976 32.0000 1.9901 1.9937 418.1794 419.1141 0.1402 -1.0000 -1.0000 0541891 1582434361.70 151.5073 59.9976 32.0000 1.9909 1.9945 418.2133 419.1478 0.1400 -1.0000 -1.0000 0541953 1582434361.80 151.5073 59.9976 32.0000 1.9900 1.9937 418.3607 419.2969 0.1403 -1.0000 -1.0000 0542063 1582434361.90 151.5073 59.9976 32.0000 1.9902 1.9939 418.1394 419.0739 0.1401 -1.0000 -1.0000 0542125 1582434362.00 151.5073 59.9976 32.0000 1.9904 1.9941 418.1973 419.1319 0.1402 -1.0000 -1.0000 0542188 1582434362.10 151.4724 59.9976 32.0000 1.9893 1.9930 418.3359 419.2707 0.1401 -1.0000 -1.0000 0542266 1582434362.20 151.4709 59.9976 32.0000 1.9900 1.9937 418.3442 419.2782 0.1400 -1.0000 -1.0000 0542328 1582434362.30 151.4709 59.9976 32.0000 1.9907 1.9944 418.1872 419.1211 0.1401 -1.0000 -1.0000 0542563 1582434362.40 151.4709 59.9976 32.0000 1.9903 1.9940 418.1419 419.0761 0.1401 -1.0000 -1.0000 0542641 1582434362.50 151.4709 59.9976 32.0000 1.9897 1.9934 418.2585 419.1932 0.1402 -1.0000 -1.0000 0542703 1582434362.60 151.4637 59.9976 32.0000 1.9896 1.9933 418.3181 419.2538 0.1403 -1.0000 -1.0000 0542766 1582434362.70 151.4375 59.9976 32.0000 1.9900 1.9936 418.3000 419.2361 0.1402 -1.0000 -1.0000 0542828 1582434362.80 151.4375 59.9976 32.0000 1.9906 1.9943 418.0263 418.9597 0.1400 -1.0000 -1.0000 0542891 1582434362.90 151.4375 59.9976 32.0000 1.9901 1.9937 418.1721 419.1056 0.1399 -1.0000 -1.0000 0543094 1582434363.00 151.4375 59.9976 32.0000 1.9894 1.9931 418.2616 419.1947 0.1400 -1.0000 -1.0000 0543156 1582434363.10 151.4375 59.9976 32.0000 1.9905 1.9942 418.1779 419.1131 0.1403 -1.0000 -1.0000 0543219 1582434363.20 151.5400 59.9976 32.0000 1.9911 1.9948 418.2064 419.1418 0.1402 -1.0000 -1.0000 0543282 1582434363.30 151.5400 59.9976 32.0000 1.9905 1.9942 418.1684 419.1036 0.1401 -1.0000 -1.0000 0543344 1582434363.40 151.5400 59.9976 32.0000 1.9896 1.9933 418.2356 419.1714 0.1402 -1.0000 -1.0000 0543626 1582434363.50 151.5400 59.9976 32.0000 1.9901 1.9938 418.2772 419.2128 0.1402 -1.0000 -1.0000 0543703 1582434363.60 151.5400 59.9976 32.0000 1.9904 1.9940 418.1429 419.0777 0.1402 -1.0000 -1.0000 0543750 1582434363.70 151.5400 59.9976 32.0000 1.9909 1.9946 418.1977 419.1320 0.1400 -1.0000 -1.0000 0543828 1582434363.80 151.5314 59.9976 32.0000 1.9892 1.9928 418.3363 419.2705 0.1401 -1.0000 -1.0000 0543891 1582434363.90 151.5303 59.9976 32.0000 1.9894 1.9931 418.3225 419.2571 0.1401 -1.0000 -1.0000 0544313 1582434364.00 151.5303 59.9976 32.0000 1.9894 1.9931 418.2098 419.1450 0.1402 -1.0000 -1.0000 0544375 1582434364.10 151.5303 59.9976 32.0000 1.9905 1.9942 418.1294 419.0628 0.1399 -1.0000 -1.0000 0544453 1582434364.20 151.5303 59.9976 32.0000 1.9905 1.9941 418.3062 419.2410 0.1401 -1.0000 -1.0000 0544516 1582434364.30 151.5541 59.9976 32.0000 1.9900 1.9937 418.2605 419.1934 0.1400 -1.0000 -1.0000 0544594 1582434364.40 151.6279 59.9976 32.0000 1.9906 1.9942 418.1781 419.1135 0.1402 -1.0000 -1.0000 0544829 1582434364.50 151.6279 59.9976 32.0000 1.9906 1.9943 418.2389 419.1737 0.1401 -1.0000 -1.0000 0544891 1582434364.60 151.6279 59.9976 32.0000 1.9900 1.9936 418.3735 419.3080 0.1401 -1.0000 -1.0000 0544953 1582434364.70 151.6279 59.9976 32.0000 1.9897 1.9933 418.2062 419.1406 0.1401 -1.0000 -1.0000 0545016 1582434364.80 151.6279 59.9976 32.0000 1.9905 1.9941 418.2445 419.1780 0.1399 -1.0000 -1.0000 0545094 1582434364.90 151.4942 59.9969 32.0000 1.9902 1.9939 418.1116 419.0441 0.1398 -1.0000 -1.0000 0545329 1582434365.00 151.4942 59.9969 32.0000 1.9900 1.9936 418.3130 419.2477 0.1402 -1.0000 -1.0000 0545376 1582434365.10 151.4942 59.9969 32.0000 1.9899 1.9936 418.2767 419.2119 0.1401 -1.0000 -1.0000 0545453 1582434365.20 151.4942 59.9969 32.0000 1.9899 1.9935 418.1721 419.1068 0.1402 -1.0000 -1.0000 0545516 1582434365.30 151.4942 59.9969 32.0000 1.9907 1.9944 418.2191 419.1517 0.1399 -1.0000 -1.0000 0545594 1582434365.40 151.4801 59.9969 32.0000 1.9902 1.9938 418.4109 419.3478 0.1403 -1.0000 -1.0000 0545813 1582434365.50 151.4765 59.9969 32.0000 1.9893 1.9930 418.2584 419.1929 0.1401 -1.0000 -1.0000 0545891 1582434365.60 151.4765 59.9969 32.0000 1.9908 1.9944 418.2429 419.1766 0.1400 -1.0000 -1.0000 0545953 1582434365.70 151.4765 59.9969 32.0000 1.9904 1.9940 418.1467 419.0807 0.1400 -1.0000 -1.0000 0546016 1582434365.80 151.4765 59.9969 32.0000 1.9896 1.9932 418.3418 419.2756 0.1399 -1.0000 -1.0000 0546094 1582434365.90 151.4765 59.9969 32.0000 1.9901 1.9938 418.3490 419.2839 0.1402 -1.0000 -1.0000 0546156 1582434366.00 151.4685 59.9969 32.0000 1.9892 1.9929 418.4198 419.3546 0.1401 -1.0000 -1.0000 0546282 1582434366.10 151.4685 59.9969 32.0000 1.9904 1.9940 418.2684 419.2017 0.1398 -1.0000 -1.0000 0546344 1582434366.20 151.4685 59.9969 32.0000 1.9903 1.9940 418.2025 419.1358 0.1401 -1.0000 -1.0000 0546406 1582434366.30 151.4685 59.9969 32.0000 1.9899 1.9936 418.2286 419.1630 0.1401 -1.0000 -1.0000 0546469 1582434366.40 151.4685 59.9969 32.0000 1.9891 1.9927 418.3569 419.2912 0.1401 -1.0000 -1.0000 0546547 1582434366.50 151.4697 59.9969 32.0000 1.9905 1.9941 418.2069 419.1419 0.1402 -1.0000 -1.0000 0547032 1582434366.60 151.4770 59.9969 32.0000 1.9909 1.9945 418.2422 419.1766 0.1400 -1.0000 -1.0000 0547110 1582434366.70 151.4770 59.9969 32.0000 1.9895 1.9932 418.3389 419.2741 0.1402 -1.0000 -1.0000 0547172 1582434366.80 151.4770 59.9969 32.0000 1.9900 1.9937 418.3693 419.3043 0.1401 -1.0000 -1.0000 0547235 1582434366.90 151.4770 59.9969 32.0000 1.9900 1.9936 418.1907 419.1260 0.1403 -1.0000 -1.0000 0547313 1582434367.00 151.4770 59.9969 32.0000 1.9902 1.9939 418.2581 419.1928 0.1401 -1.0000 -1.0000 0547376 1582434367.10 151.5590 59.9969 32.0000 1.9898 1.9935 418.3289 419.2642 0.1402 -1.0000 -1.0000 0547438 1582434367.20 151.5590 59.9969 32.0000 1.9905 1.9942 418.2960 419.2313 0.1401 -1.0000 -1.0000 0547516 1582434367.30 151.5590 59.9969 32.0000 1.9904 1.9941 418.1816 419.1158 0.1401 -1.0000 -1.0000 0547579 1582434367.40 151.5590 59.9969 32.0000 1.9895 1.9932 418.2649 419.1992 0.1401 -1.0000 -1.0000 0547641 1582434367.50 151.5590 59.9969 32.0000 1.9898 1.9934 418.3498 419.2847 0.1401 -1.0000 -1.0000 0547719 1582434367.60 151.5687 59.9969 32.0000 1.9889 1.9925 418.3327 419.2672 0.1400 -1.0000 -1.0000 0547782 1582434367.70 151.5837 59.9969 32.0000 1.9897 1.9934 418.2150 419.1497 0.1401 -1.0000 -1.0000 0547844 1582434367.80 151.5837 59.9969 32.0000 1.9895 1.9932 418.1971 419.1298 0.1399 -1.0000 -1.0000 0547922 1582434367.90 151.5837 59.9969 32.0000 1.9896 1.9932 418.3834 419.3178 0.1400 -1.0000 -1.0000 0547985 1582434368.00 151.5837 59.9969 32.0000 1.9905 1.9942 418.3125 419.2467 0.1401 -1.0000 -1.0000 0548078 1582434368.10 151.5837 59.9969 32.0000 1.9905 1.9942 418.1608 419.0955 0.1402 -1.0000 -1.0000 0548141 1582434368.20 151.4960 59.9969 32.0000 1.9894 1.9931 418.2483 419.1827 0.1400 -1.0000 -1.0000 0548203 1582434368.30 151.4960 59.9969 32.0000 1.9900 1.9937 418.3532 419.2877 0.1401 -1.0000 -1.0000 0548266 1582434368.40 151.4960 59.9969 32.0000 1.9898 1.9935 418.3956 419.3319 0.1403 -1.0000 -1.0000 0548360 1582434368.50 151.4960 59.9969 32.0000 1.9904 1.9941 418.1864 419.1206 0.1400 -1.0000 -1.0000 0548578 1582434368.60 151.4960 59.9969 32.0000 1.9905 1.9942 418.1034 419.0363 0.1399 -1.0000 -1.0000 0548656 1582434368.70 151.4936 59.9969 32.0000 1.9901 1.9938 418.3073 419.2411 0.1400 -1.0000 -1.0000 0548719 1582434368.80 151.4692 59.9969 32.0000 1.9897 1.9934 418.2780 419.2115 0.1400 -1.0000 -1.0000 0548782 1582434368.90 151.4692 59.9969 32.0000 1.9905 1.9941 418.0481 418.9822 0.1401 -1.0000 -1.0000 0548860 1582434369.00 151.4692 59.9969 32.0000 1.9899 1.9936 418.2505 419.1844 0.1400 -1.0000 -1.0000 0549094 1582434369.10 151.4692 59.9969 32.0000 1.9895 1.9931 418.3394 419.2742 0.1402 -1.0000 -1.0000 0549156 1582434369.20 151.4692 59.9969 32.0000 1.9903 1.9940 418.1981 419.1327 0.1401 -1.0000 -1.0000 0549219 1582434369.30 151.5148 59.9969 32.0000 1.9907 1.9944 418.2275 419.1625 0.1402 -1.0000 -1.0000 0549282 1582434369.40 151.5162 59.9969 32.0000 1.9904 1.9940 418.3437 419.2777 0.1399 -1.0000 -1.0000 0549344 1582434369.50 151.5162 59.9969 32.0000 1.9905 1.9942 418.3905 419.3247 0.1401 -1.0000 -1.0000 0549594 1582434369.60 151.5162 59.9969 32.0000 1.9903 1.9939 418.3213 419.2566 0.1402 -1.0000 -1.0000 0549656 1582434369.70 151.5162 59.9969 32.0000 1.9905 1.9942 418.1841 419.1196 0.1402 -1.0000 -1.0000 0549719 1582434369.80 151.5252 59.9969 32.0000 1.9906 1.9943 418.2215 419.1559 0.1401 -1.0000 -1.0000 0549797 1582434369.90 151.5462 59.9968 32.0000 1.9899 1.9936 418.4286 419.3626 0.1400 -1.0000 -1.0000 0549860 1582434370.00 151.5462 59.9968 32.0000 1.9898 1.9935 418.3216 419.2569 0.1403 -1.0000 -1.0000 0550328 1582434370.10 151.5462 59.9968 32.0000 1.9912 1.9949 418.1836 419.1195 0.1403 -1.0000 -1.0000 0550406 1582434370.20 151.5462 59.9968 32.0000 1.9897 1.9933 418.3349 419.2702 0.1401 -1.0000 -1.0000 0550469 1582434370.30 151.5462 59.9968 32.0000 1.9891 1.9927 418.2783 419.2120 0.1401 -1.0000 -1.0000 0550532 1582434370.40 151.5772 59.9968 32.0000 1.9901 1.9937 418.1951 419.1292 0.1401 -1.0000 -1.0000 0550610 1582434370.50 151.5788 59.9968 32.0000 1.9907 1.9944 418.0944 419.0292 0.1403 -1.0000 -1.0000 0550672 1582434370.60 151.5788 59.9968 32.0000 1.9898 1.9935 418.3409 419.2750 0.1401 -1.0000 -1.0000 0550906 1582434370.70 151.5788 59.9968 32.0000 1.9892 1.9929 418.4930 419.4285 0.1401 -1.0000 -1.0000 0550969 1582434370.80 151.5788 59.9968 32.0000 1.9897 1.9934 418.2755 419.2099 0.1401 -1.0000 -1.0000 0551032 1582434370.90 151.5528 59.9968 32.0000 1.9901 1.9938 418.2324 419.1657 0.1399 -1.0000 -1.0000 0551110 1582434371.00 151.5487 59.9968 32.0000 1.9892 1.9928 418.3880 419.3237 0.1402 -1.0000 -1.0000 0551172 1582434371.10 151.5487 59.9968 32.0000 1.9894 1.9930 418.4103 419.3447 0.1400 -1.0000 -1.0000 0551297 1582434371.20 151.5487 59.9968 32.0000 1.9900 1.9937 418.2568 419.1908 0.1401 -1.0000 -1.0000 0551376 1582434371.30 151.5487 59.9968 32.0000 1.9905 1.9941 418.2348 419.1688 0.1399 -1.0000 -1.0000 0551438 1582434371.40 151.5487 59.9968 32.0000 1.9903 1.9940 418.2546 419.1869 0.1399 -1.0000 -1.0000 0551500 1582434371.50 151.4630 59.9968 32.0000 1.9891 1.9927 418.3933 419.3283 0.1402 -1.0000 -1.0000 0551579 1582434371.60 151.4630 59.9968 32.0000 1.9900 1.9937 418.2996 419.2356 0.1403 -1.0000 -1.0000 0551813 1582434371.70 151.4630 59.9968 32.0000 1.9901 1.9937 418.1941 419.1292 0.1402 -1.0000 -1.0000 0551875 1582434371.80 151.4630 59.9968 32.0000 1.9893 1.9930 418.2352 419.1704 0.1402 -1.0000 -1.0000 0551938 1582434371.90 151.4630 59.9968 32.0000 1.9906 1.9943 418.3993 419.3338 0.1400 -1.0000 -1.0000 0552000 1582434372.00 151.5166 59.9968 32.0000 1.9906 1.9942 418.3951 419.3298 0.1401 -1.0000 -1.0000 0552063 1582434372.10 151.5166 59.9968 32.0000 1.9903 1.9940 418.2249 419.1588 0.1400 -1.0000 -1.0000 0552563 1582434372.20 151.5166 59.9968 32.0000 1.9907 1.9944 418.1573 419.0931 0.1404 -1.0000 -1.0000 0552625 1582434372.30 151.5166 59.9968 32.0000 1.9910 1.9946 418.3387 419.2741 0.1402 -1.0000 -1.0000 0552688 1582434372.40 151.5166 59.9968 32.0000 1.9902 1.9939 418.4000 419.3355 0.1403 -1.0000 -1.0000 0552750 1582434372.50 151.5166 59.9968 32.0000 1.9908 1.9945 418.1943 419.1297 0.1402 -1.0000 -1.0000 0552813 1582434372.60 151.5166 59.9968 32.0000 1.9906 1.9943 418.1482 419.0819 0.1400 -1.0000 -1.0000 0553047 1582434372.70 151.5478 59.9968 32.0000 1.9890 1.9927 418.3221 419.2570 0.1401 -1.0000 -1.0000 0553110 1582434372.80 151.5478 59.9968 32.0000 1.9895 1.9932 418.3652 419.3000 0.1401 -1.0000 -1.0000 0553172 1582434372.90 151.5478 59.9968 32.0000 1.9901 1.9938 418.1532 419.0876 0.1401 -1.0000 -1.0000 0553250 1582434373.00 151.5478 59.9968 32.0000 1.9908 1.9945 418.1407 419.0748 0.1401 -1.0000 -1.0000 0553313 1582434373.10 151.5478 59.9968 32.0000 1.9893 1.9929 418.2934 419.2268 0.1398 -1.0000 -1.0000 0553547 1582434373.20 151.5376 59.9968 32.0000 1.9897 1.9934 418.3412 419.2752 0.1401 -1.0000 -1.0000 0553626 1582434373.30 151.5373 59.9968 32.0000 1.9908 1.9945 418.3794 419.3140 0.1400 -1.0000 -1.0000 0553688 1582434373.40 151.5373 59.9968 32.0000 1.9906 1.9943 418.1464 419.0797 0.1399 -1.0000 -1.0000 0553750 1582434373.50 151.5373 59.9968 32.0000 1.9903 1.9940 418.2779 419.2117 0.1401 -1.0000 -1.0000 0553813 1582434373.60 151.5373 59.9968 32.0000 1.9898 1.9935 418.3006 419.2361 0.1403 -1.0000 -1.0000 0553875 1582434373.70 151.5373 59.9968 32.0000 1.9907 1.9943 418.2375 419.1704 0.1400 -1.0000 -1.0000 0554047 1582434373.80 151.4877 59.9968 32.0000 1.9917 1.9954 418.2306 419.1655 0.1401 -1.0000 -1.0000 0554125 1582434373.90 151.4877 59.9968 32.0000 1.9896 1.9933 418.3949 419.3298 0.1401 -1.0000 -1.0000 0554188 1582434374.00 151.4877 59.9968 32.0000 1.9901 1.9938 418.3070 419.2426 0.1403 -1.0000 -1.0000 0554250 1582434374.10 151.4877 59.9968 32.0000 1.9903 1.9940 418.2012 419.1365 0.1402 -1.0000 -1.0000 0554328 1582434374.20 151.4877 59.9968 32.0000 1.9909 1.9946 418.2117 419.1465 0.1402 -1.0000 -1.0000 0554563 1582434374.30 151.4954 59.9968 32.0000 1.9902 1.9938 418.3848 419.3204 0.1402 -1.0000 -1.0000 0554625 1582434374.40 151.4954 59.9968 32.0000 1.9903 1.9940 418.3863 419.3219 0.1402 -1.0000 -1.0000 0554703 1582434374.50 151.4954 59.9968 32.0000 1.9910 1.9946 418.2974 419.2321 0.1402 -1.0000 -1.0000 0554766 1582434374.60 151.4954 59.9968 32.0000 1.9910 1.9947 418.3290 419.2637 0.1401 -1.0000 -1.0000 0554844 1582434374.70 151.4954 59.9968 32.0000 1.9906 1.9943 418.4312 419.3662 0.1401 -1.0000 -1.0000 0554906 1582434374.80 151.5323 59.9965 32.0000 1.9904 1.9941 418.3226 419.2576 0.1402 -1.0000 -1.0000 0554969 1582434374.90 151.5465 59.9964 32.0000 1.9908 1.9945 418.2204 419.1554 0.1400 -1.0000 -1.0000 0555032 1582434375.00 151.5465 59.9964 32.0000 1.9901 1.9938 418.3638 419.2985 0.1402 -1.0000 -1.0000 0555110 1582434375.10 151.5465 59.9964 32.0000 1.9893 1.9930 418.4431 419.3767 0.1400 -1.0000 -1.0000 0555172 1582434375.20 151.5465 59.9964 32.0000 1.9900 1.9937 418.3421 419.2770 0.1401 -1.0000 -1.0000 0555235 1582434375.30 151.5465 59.9964 32.0000 1.9909 1.9946 418.2155 419.1505 0.1402 -1.0000 -1.0000 0555297 1582434375.40 151.5824 59.9964 32.0000 1.9904 1.9940 418.2068 419.1436 0.1404 -1.0000 -1.0000 0555360 1582434375.50 151.5824 59.9964 32.0000 1.9897 1.9934 418.3887 419.3235 0.1401 -1.0000 -1.0000 0555438 1582434375.60 151.5824 59.9964 32.0000 1.9896 1.9933 418.4369 419.3721 0.1402 -1.0000 -1.0000 0555500 1582434375.70 151.5824 59.9964 32.0000 1.9898 1.9934 418.3398 419.2752 0.1402 -1.0000 -1.0000 0556032 1582434375.80 151.5824 59.9964 32.0000 1.9907 1.9944 418.2246 419.1589 0.1401 -1.0000 -1.0000 0556110 1582434375.90 151.5544 59.9964 32.0000 1.9895 1.9932 418.4466 419.3814 0.1401 -1.0000 -1.0000 0556172 1582434376.00 151.5433 59.9964 32.0000 1.9897 1.9934 418.3315 419.2666 0.1402 -1.0000 -1.0000 0556235 1582434376.10 151.5433 59.9964 32.0000 1.9910 1.9946 418.1930 419.1269 0.1400 -1.0000 -1.0000 0556297 1582434376.20 151.5433 59.9964 32.0000 1.9903 1.9939 418.2389 419.1733 0.1401 -1.0000 -1.0000 0556360 1582434376.30 151.5433 59.9964 32.0000 1.9893 1.9930 418.3579 419.2933 0.1402 -1.0000 -1.0000 0556422 1582434376.40 151.5433 59.9964 32.0000 1.9892 1.9928 418.3142 419.2496 0.1402 -1.0000 -1.0000 0556500 1582434376.50 151.4142 59.9964 32.0000 1.9896 1.9933 418.1360 419.0708 0.1402 -1.0000 -1.0000 0556563 1582434376.60 151.4142 59.9964 32.0000 1.9906 1.9942 418.1717 419.1062 0.1400 -1.0000 -1.0000 0556641 1582434376.70 151.4142 59.9964 32.0000 1.9896 1.9933 418.2396 419.1741 0.1401 -1.0000 -1.0000 0556703 1582434376.80 151.4142 59.9964 32.0000 1.9890 1.9927 418.5073 419.4423 0.1401 -1.0000 -1.0000 0556829 1582434376.90 151.4142 59.9964 32.0000 1.9895 1.9932 418.4124 419.3479 0.1402 -1.0000 -1.0000 0556906 1582434377.00 151.4205 59.9964 32.0000 1.9902 1.9938 418.2578 419.1938 0.1404 -1.0000 -1.0000 0556969 1582434377.10 151.4205 59.9964 32.0000 1.9898 1.9935 418.2596 419.1941 0.1401 -1.0000 -1.0000 0557032 1582434377.20 151.4205 59.9964 32.0000 1.9903 1.9940 418.4139 419.3487 0.1400 -1.0000 -1.0000 0557110 1582434377.30 151.4205 59.9964 32.0000 1.9897 1.9934 418.3379 419.2722 0.1403 -1.0000 -1.0000 0557344 1582434377.40 151.4205 59.9964 32.0000 1.9907 1.9944 418.1853 419.1206 0.1403 -1.0000 -1.0000 0557391 1582434377.50 151.4228 59.9964 32.0000 1.9902 1.9938 418.2175 419.1528 0.1402 -1.0000 -1.0000 0557469 1582434377.60 151.4273 59.9964 32.0000 1.9898 1.9935 418.3110 419.2461 0.1402 -1.0000 -1.0000 0557532 1582434377.70 151.4273 59.9964 32.0000 1.9899 1.9936 418.5137 419.4498 0.1403 -1.0000 -1.0000 0557594 1582434377.80 151.4273 59.9964 32.0000 1.9897 1.9933 418.3825 419.3189 0.1403 -1.0000 -1.0000 0558094 1582434377.90 151.4273 59.9964 32.0000 1.9902 1.9939 418.2562 419.1910 0.1402 -1.0000 -1.0000 0558156 1582434378.00 151.4282 59.9964 32.0000 1.9907 1.9943 418.2860 419.2225 0.1405 -1.0000 -1.0000 0558219 1582434378.10 151.4797 59.9964 32.0000 1.9895 1.9932 418.4455 419.3811 0.1402 -1.0000 -1.0000 0558282 1582434378.20 151.4797 59.9964 32.0000 1.9899 1.9935 418.2871 419.2230 0.1403 -1.0000 -1.0000 0558344 1582434378.30 151.4797 59.9964 32.0000 1.9908 1.9945 418.2017 419.1372 0.1402 -1.0000 -1.0000 0559110 1582434378.40 151.4797 59.9964 32.0000 1.9901 1.9938 418.2472 419.1831 0.1403 -1.0000 -1.0000 0559172 1582434378.50 151.4797 59.9964 32.0000 1.9895 1.9932 418.3182 419.2544 0.1403 -1.0000 -1.0000 0559235 1582434378.60 151.5525 59.9964 32.0000 1.9902 1.9939 418.3706 419.3072 0.1404 -1.0000 -1.0000 0559313 1582434378.70 151.5550 59.9964 32.0000 1.9905 1.9942 418.2840 419.2191 0.1401 -1.0000 -1.0000 0559375 1582434378.80 151.5550 59.9964 32.0000 1.9906 1.9943 418.1748 419.1103 0.1402 -1.0000 -1.0000 0559438 1582434378.90 151.5550 59.9964 32.0000 1.9898 1.9934 418.2365 419.1713 0.1402 -1.0000 -1.0000 0559516 1582434379.00 151.5550 59.9964 32.0000 1.9900 1.9937 418.3383 419.2734 0.1401 -1.0000 -1.0000 0559579 1582434379.10 151.5550 59.9964 32.0000 1.9908 1.9945 418.3045 419.2400 0.1403 -1.0000 -1.0000 0559641 1582434379.20 151.5277 59.9964 32.0000 1.9902 1.9939 418.2427 419.1787 0.1403 -1.0000 -1.0000 0559703 1582434379.30 151.5277 59.9964 32.0000 1.9895 1.9932 418.2898 419.2258 0.1403 -1.0000 -1.0000 0559813 1582434379.40 151.5277 59.9964 32.0000 1.9908 1.9944 418.1932 419.1292 0.1404 -1.0000 -1.0000 0559875 1582434379.50 151.5277 59.9964 32.0000 1.9903 1.9940 418.1122 419.0472 0.1402 -1.0000 -1.0000 0559953 1582434379.60 151.5277 59.9964 32.0000 1.9907 1.9943 418.1688 419.1044 0.1403 -1.0000 -1.0000 0600016 1582434379.70 151.4946 59.9966 32.0000 1.9889 1.9926 418.2770 419.2130 0.1403 -1.0000 -1.0000 0600078 1582434379.80 151.4780 59.9968 32.0000 1.9892 1.9929 418.3181 419.2534 0.1401 -1.0000 -1.0000 0600141 1582434379.90 151.4780 59.9968 32.0000 1.9898 1.9935 418.1402 419.0758 0.1403 -1.0000 -1.0000 0600203 1582434380.00 151.4780 59.9968 32.0000 1.9901 1.9938 418.2318 419.1679 0.1403 -1.0000 -1.0000 0600266 1582434380.10 151.4780 59.9968 32.0000 1.9896 1.9932 418.3547 419.2902 0.1402 -1.0000 -1.0000 0600344 1582434380.20 151.4780 59.9968 32.0000 1.9889 1.9926 418.3707 419.3051 0.1400 -1.0000 -1.0000 0600406 1582434380.30 151.4780 59.9968 32.0000 1.9895 1.9932 418.2487 419.1830 0.1400 -1.0000 -1.0000 0600688 1582434380.40 151.4287 59.9968 32.0000 1.9906 1.9943 418.1988 419.1333 0.1402 -1.0000 -1.0000 0600766 1582434380.50 151.4260 59.9968 32.0000 1.9899 1.9935 418.3050 419.2406 0.1402 -1.0000 -1.0000 0600829 1582434380.60 151.4260 59.9968 32.0000 1.9900 1.9937 418.3339 419.2707 0.1404 -1.0000 -1.0000 0600906 1582434380.70 151.4260 59.9968 32.0000 1.9901 1.9938 418.1492 419.0835 0.1401 -1.0000 -1.0000 0600969 1582434380.80 151.4260 59.9968 32.0000 1.9901 1.9938 418.3249 419.2600 0.1402 -1.0000 -1.0000 0601032 1582434380.90 151.4260 59.9968 32.0000 1.9893 1.9930 418.4278 419.3632 0.1402 -1.0000 -1.0000 0601126 1582434381.00 151.4285 59.9968 32.0000 1.9896 1.9933 418.3256 419.2608 0.1402 -1.0000 -1.0000 0601188 1582434381.10 151.5042 59.9968 32.0000 1.9903 1.9940 418.2411 419.1767 0.1402 -1.0000 -1.0000 0601250 1582434381.20 151.5042 59.9968 32.0000 1.9901 1.9938 418.3683 419.3038 0.1402 -1.0000 -1.0000 0601329 1582434381.30 151.5042 59.9968 32.0000 1.9899 1.9936 418.3467 419.2823 0.1402 -1.0000 -1.0000 0601391 1582434381.40 151.5042 59.9968 32.0000 1.9904 1.9941 418.2693 419.2042 0.1402 -1.0000 -1.0000 0601563 1582434381.50 151.5042 59.9968 32.0000 1.9905 1.9941 418.2586 419.1937 0.1401 -1.0000 -1.0000 0601641 1582434381.60 151.5774 59.9968 32.0000 1.9899 1.9935 418.3465 419.2806 0.1400 -1.0000 -1.0000 0601703 1582434381.70 151.5774 59.9968 32.0000 1.9901 1.9938 418.2751 419.2095 0.1402 -1.0000 -1.0000 0601766 1582434381.80 151.5774 59.9968 32.0000 1.9909 1.9946 418.2754 419.2114 0.1403 -1.0000 -1.0000 0601844 1582434381.90 151.5774 59.9968 32.0000 1.9903 1.9939 418.2383 419.1739 0.1403 -1.0000 -1.0000 0602313 1582434382.00 151.5774 59.9968 32.0000 1.9900 1.9937 418.4176 419.3532 0.1402 -1.0000 -1.0000 0602375 1582434382.10 151.5774 59.9968 32.0000 1.9901 1.9938 418.3209 419.2565 0.1402 -1.0000 -1.0000 0602453 1582434382.20 151.4920 59.9968 32.0000 1.9898 1.9934 418.1459 419.0799 0.1401 -1.0000 -1.0000 0602516 1582434382.30 151.4920 59.9968 32.0000 1.9898 1.9934 418.3236 419.2589 0.1402 -1.0000 -1.0000 0602594 1582434382.40 151.4920 59.9968 32.0000 1.9895 1.9932 418.4410 419.3777 0.1404 -1.0000 -1.0000 0602829 1582434382.50 151.4920 59.9968 32.0000 1.9900 1.9937 418.2888 419.2250 0.1404 -1.0000 -1.0000 0602891 1582434382.60 151.4920 59.9968 32.0000 1.9896 1.9933 418.1742 419.1104 0.1404 -1.0000 -1.0000 0602969 1582434382.70 151.4920 59.9968 32.0000 1.9906 1.9943 418.3044 419.2405 0.1403 -1.0000 -1.0000 0603032 1582434382.80 151.5008 59.9968 32.0000 1.9898 1.9935 418.3666 419.3012 0.1401 -1.0000 -1.0000 0603094 1582434382.90 151.5008 59.9968 32.0000 1.9901 1.9938 418.2350 419.1709 0.1403 -1.0000 -1.0000 0603329 1582434383.00 151.5008 59.9968 32.0000 1.9905 1.9942 418.2044 419.1398 0.1402 -1.0000 -1.0000 0603391 1582434383.10 151.5008 59.9968 32.0000 1.9901 1.9937 418.3626 419.2980 0.1402 -1.0000 -1.0000 0603453 1582434383.20 151.5008 59.9968 32.0000 1.9899 1.9935 418.3499 419.2856 0.1402 -1.0000 -1.0000 0603532 1582434383.30 151.4758 59.9968 32.0000 1.9907 1.9944 418.2375 419.1730 0.1402 -1.0000 -1.0000 0603594 1582434383.40 151.4758 59.9968 32.0000 1.9902 1.9939 418.1836 419.1187 0.1402 -1.0000 -1.0000 0603844 1582434383.50 151.4758 59.9968 32.0000 1.9898 1.9935 418.2513 419.1867 0.1402 -1.0000 -1.0000 0603906 1582434383.60 151.4758 59.9968 32.0000 1.9891 1.9927 418.3844 419.3195 0.1401 -1.0000 -1.0000 0603969 1582434383.70 151.4758 59.9968 32.0000 1.9908 1.9944 418.2821 419.2176 0.1403 -1.0000 -1.0000 0604032 1582434383.80 151.4929 59.9968 32.0000 1.9910 1.9946 418.2081 419.1443 0.1404 -1.0000 -1.0000 0604110 1582434383.90 151.5234 59.9968 32.0000 1.9904 1.9940 418.2994 419.2351 0.1402 -1.0000 -1.0000 0604860 1582434384.00 151.5234 59.9968 32.0000 1.9894 1.9931 418.3435 419.2798 0.1404 -1.0000 -1.0000 0604922 1582434384.10 151.5234 59.9968 32.0000 1.9906 1.9943 418.2417 419.1781 0.1403 -1.0000 -1.0000 0605000 1582434384.20 151.5234 59.9968 32.0000 1.9910 1.9946 418.2626 419.1978 0.1402 -1.0000 -1.0000 0605063 1582434384.30 151.5234 59.9968 32.0000 1.9905 1.9942 418.3562 419.2909 0.1402 -1.0000 -1.0000 0605126 1582434384.40 151.5704 59.9968 32.0000 1.9897 1.9933 418.3671 419.3024 0.1401 -1.0000 -1.0000 0605188 1582434384.50 151.5704 59.9968 32.0000 1.9904 1.9940 418.2537 419.1888 0.1402 -1.0000 -1.0000 0605250 1582434384.60 151.5704 59.9968 32.0000 1.9903 1.9940 418.1042 419.0401 0.1403 -1.0000 -1.0000 0605329 1582434384.70 151.5704 59.9968 32.0000 1.9907 1.9944 418.1147 419.0493 0.1402 -1.0000 -1.0000 0605391 1582434384.80 151.5704 59.9968 32.0000 1.9894 1.9931 418.3591 419.2943 0.1401 -1.0000 -1.0000 0605453 1582434384.90 151.5704 59.9968 32.0000 1.9900 1.9937 418.3711 419.3056 0.1401 -1.0000 -1.0000 0605532 1582434385.00 151.5705 59.9961 32.0000 1.9902 1.9939 418.2241 419.1599 0.1404 -1.0000 -1.0000 0605594 1582434385.10 151.5706 59.9959 32.0000 1.9908 1.9945 418.0991 419.0350 0.1403 -1.0000 -1.0000 0605656 1582434385.20 151.5706 59.9959 32.0000 1.9899 1.9935 418.2290 419.1654 0.1404 -1.0000 -1.0000 0605719 1582434385.30 151.5706 59.9959 32.0000 1.9898 1.9935 418.2060 419.1410 0.1402 -1.0000 -1.0000 0605782 1582434385.40 151.5706 59.9959 32.0000 1.9903 1.9940 418.0886 419.0233 0.1402 -1.0000 -1.0000 0605860 1582434385.50 151.5706 59.9959 32.0000 1.9903 1.9940 418.1631 419.0976 0.1401 -1.0000 -1.0000 0605938 1582434385.60 151.5126 59.9959 32.0000 1.9891 1.9927 418.3666 419.3034 0.1404 -1.0000 -1.0000 0605985 1582434385.70 151.5126 59.9959 32.0000 1.9897 1.9933 418.2245 419.1594 0.1402 -1.0000 -1.0000 0606063 1582434385.80 151.5126 59.9959 32.0000 1.9904 1.9940 418.1744 419.1103 0.1403 -1.0000 -1.0000 0606125 1582434385.90 151.5126 59.9959 32.0000 1.9908 1.9945 418.1693 419.1042 0.1402 -1.0000 -1.0000 0606188 1582434386.00 151.5126 59.9959 32.0000 1.9895 1.9932 418.3457 419.2824 0.1404 -1.0000 -1.0000 0606250 1582434386.10 151.5126 59.9959 32.0000 1.9900 1.9937 418.3498 419.2865 0.1404 -1.0000 -1.0000 0606328 1582434386.20 151.5049 59.9959 32.0000 1.9903 1.9939 418.1440 419.0799 0.1403 -1.0000 -1.0000 0606391 1582434386.30 151.5049 59.9959 32.0000 1.9910 1.9947 418.0443 418.9794 0.1403 -1.0000 -1.0000 0606453 1582434386.40 151.5049 59.9959 32.0000 1.9900 1.9937 418.5166 419.4530 0.1403 -1.0000 -1.0000 0606532 1582434386.50 151.5049 59.9959 32.0000 1.9896 1.9932 418.3132 419.2487 0.1402 -1.0000 -1.0000 0606844 1582434386.60 151.5049 59.9959 32.0000 1.9912 1.9948 418.1857 419.1210 0.1403 -1.0000 -1.0000 0606922 1582434386.70 151.4769 59.9959 32.0000 1.9907 1.9944 418.2055 419.1402 0.1402 -1.0000 -1.0000 0606985 1582434386.80 151.4756 59.9959 32.0000 1.9897 1.9933 418.4067 419.3433 0.1404 -1.0000 -1.0000 0607047 1582434386.90 151.4756 59.9959 32.0000 1.9900 1.9936 418.3926 419.3293 0.1403 -1.0000 -1.0000 0607126 1582434387.00 151.4756 59.9959 32.0000 1.9909 1.9946 418.1598 419.0962 0.1405 -1.0000 -1.0000 0607344 1582434387.10 151.4756 59.9959 32.0000 1.9902 1.9939 418.1842 419.1213 0.1404 -1.0000 -1.0000 0607406 1582434387.20 151.4756 59.9959 32.0000 1.9900 1.9936 418.3422 419.2773 0.1401 -1.0000 -1.0000 0607485 1582434387.30 151.5054 59.9959 32.0000 1.9892 1.9928 418.3579 419.2931 0.1402 -1.0000 -1.0000 0607547 1582434387.40 151.5054 59.9959 32.0000 1.9905 1.9941 418.2593 419.1939 0.1402 -1.0000 -1.0000 0607610 1582434387.50 151.5054 59.9959 32.0000 1.9911 1.9948 418.2706 419.2062 0.1402 -1.0000 -1.0000 0608422 1582434387.60 151.5054 59.9959 32.0000 1.9904 1.9941 418.3993 419.3349 0.1403 -1.0000 -1.0000 0608469 1582434387.70 151.5054 59.9959 32.0000 1.9907 1.9943 418.3413 419.2772 0.1403 -1.0000 -1.0000 0608532 1582434387.80 151.5054 59.9959 32.0000 1.9908 1.9945 418.2267 419.1627 0.1403 -1.0000 -1.0000 0608610 1582434387.90 151.4987 59.9959 32.0000 1.9904 1.9941 418.2632 419.1985 0.1402 -1.0000 -1.0000 0608672 1582434388.00 151.4987 59.9959 32.0000 1.9894 1.9931 418.3952 419.3305 0.1402 -1.0000 -1.0000 0608735 1582434388.10 151.4987 59.9959 32.0000 1.9894 1.9931 418.3098 419.2441 0.1401 -1.0000 -1.0000 0608813 1582434388.20 151.4987 59.9959 32.0000 1.9899 1.9936 418.2136 419.1496 0.1402 -1.0000 -1.0000 0608876 1582434388.30 151.4987 59.9959 32.0000 1.9902 1.9938 418.1967 419.1314 0.1402 -1.0000 -1.0000 0608938 1582434388.40 151.5095 59.9959 32.0000 1.9905 1.9942 418.1801 419.1154 0.1402 -1.0000 -1.0000 0609016 1582434388.50 151.5095 59.9959 32.0000 1.9903 1.9939 418.5457 419.4812 0.1402 -1.0000 -1.0000 0609079 1582434388.60 151.5095 59.9959 32.0000 1.9903 1.9940 418.3414 419.2772 0.1403 -1.0000 -1.0000 0609156 1582434388.70 151.5095 59.9959 32.0000 1.9910 1.9946 418.1768 419.1130 0.1405 -1.0000 -1.0000 0609203 1582434388.80 151.5095 59.9959 32.0000 1.9898 1.9935 418.3083 419.2441 0.1402 -1.0000 -1.0000 0609282 1582434388.90 151.5095 59.9959 32.0000 1.9900 1.9937 418.3015 419.2374 0.1403 -1.0000 -1.0000 0609344 1582434389.00 151.5095 59.9959 32.0000 1.9900 1.9937 418.2961 419.2322 0.1403 -1.0000 -1.0000 0609406 1582434389.10 151.4916 59.9962 32.0000 1.9902 1.9939 418.2095 419.1443 0.1401 -1.0000 -1.0000 0609579 1582434389.20 151.4781 59.9964 32.0000 1.9896 1.9932 418.3171 419.2510 0.1401 -1.0000 -1.0000 0609656 1582434389.30 151.4781 59.9964 32.0000 1.9889 1.9925 418.3751 419.3107 0.1402 -1.0000 -1.0000 0609719 1582434389.40 151.4781 59.9964 32.0000 1.9891 1.9927 418.3916 419.3277 0.1403 -1.0000 -1.0000 0609782 1582434389.50 151.4781 59.9964 32.0000 1.9899 1.9935 418.1712 419.1062 0.1402 -1.0000 -1.0000 0609860 1582434389.60 151.4781 59.9964 32.0000 1.9898 1.9934 418.2545 419.1900 0.1403 -1.0000 -1.0000 0609922 1582434389.70 151.4781 59.9964 32.0000 1.9899 1.9936 418.4031 419.3390 0.1403 -1.0000 -1.0000 0609985 1582434389.80 151.4781 59.9964 32.0000 1.9892 1.9929 418.3782 419.3146 0.1403 -1.0000 -1.0000 0610063 1582434389.90 151.4781 59.9964 32.0000 1.9896 1.9932 418.2284 419.1641 0.1403 -1.0000 -1.0000 0610125 1582434390.00 151.4781 59.9964 32.0000 1.9896 1.9933 418.2943 419.2297 0.1402 -1.0000 -1.0000 0610188 1582434390.10 151.4781 59.9964 32.0000 1.9895 1.9932 418.3407 419.2763 0.1403 -1.0000 -1.0000 0610250 1582434390.20 151.4853 59.9964 32.0000 1.9903 1.9940 418.2512 419.1875 0.1404 -1.0000 -1.0000 0610313 1582434390.30 151.4922 59.9964 32.0000 1.9904 1.9941 418.1217 419.0575 0.1403 -1.0000 -1.0000 0610375 1582434390.40 151.4922 59.9964 32.0000 1.9897 1.9934 418.3311 419.2673 0.1403 -1.0000 -1.0000 0610453 1582434390.50 151.4922 59.9964 32.0000 1.9900 1.9937 418.4189 419.3543 0.1402 -1.0000 -1.0000 0610516 1582434390.60 151.4922 59.9964 32.0000 1.9905 1.9942 418.3590 419.2948 0.1403 -1.0000 -1.0000 0610860 1582434390.70 151.4922 59.9964 32.0000 1.9900 1.9937 418.0577 418.9931 0.1403 -1.0000 -1.0000 0610922 1582434390.80 151.5501 59.9964 32.0000 1.9900 1.9937 418.2235 419.1587 0.1402 -1.0000 -1.0000 0610985 1582434390.90 151.5546 59.9964 32.0000 1.9890 1.9926 418.4723 419.4069 0.1401 -1.0000 -1.0000 0611063 1582434391.00 151.5546 59.9964 32.0000 1.9896 1.9933 418.3556 419.2921 0.1404 -1.0000 -1.0000 0611110 1582434391.10 151.5546 59.9964 32.0000 1.9911 1.9948 418.2453 419.1823 0.1404 -1.0000 -1.0000 0611391 1582434391.20 151.5546 59.9964 32.0000 1.9899 1.9936 418.3107 419.2475 0.1404 -1.0000 -1.0000 0611453 1582434391.30 151.5546 59.9964 32.0000 1.9898 1.9935 418.3341 419.2704 0.1403 -1.0000 -1.0000 0611516 1582434391.40 151.5225 59.9964 32.0000 1.9903 1.9939 418.2210 419.1568 0.1403 -1.0000 -1.0000 0611579 1582434391.50 151.5225 59.9964 32.0000 1.9899 1.9936 418.2881 419.2241 0.1403 -1.0000 -1.0000 0611656 1582434391.60 151.5225 59.9964 32.0000 1.9888 1.9925 418.4324 419.3683 0.1403 -1.0000 -1.0000 0611719 1582434391.70 151.5225 59.9964 32.0000 1.9892 1.9929 418.4643 419.4013 0.1404 -1.0000 -1.0000 0611875 1582434391.80 151.5225 59.9964 32.0000 1.9895 1.9932 418.2325 419.1684 0.1403 -1.0000 -1.0000 0611938 1582434391.90 151.5094 59.9964 32.0000 1.9901 1.9938 418.1308 419.0669 0.1404 -1.0000 -1.0000 0612000 1582434392.00 151.5094 59.9964 32.0000 1.9900 1.9937 418.2600 419.1946 0.1401 -1.0000 -1.0000 0612063 1582434392.10 151.5094 59.9964 32.0000 1.9894 1.9930 418.4597 419.3949 0.1402 -1.0000 -1.0000 0612141 1582434392.20 151.5094 59.9964 32.0000 1.9895 1.9932 418.3094 419.2450 0.1402 -1.0000 -1.0000 0612360 1582434392.30 151.5094 59.9964 32.0000 1.9900 1.9937 418.2356 419.1712 0.1403 -1.0000 -1.0000 0612422 1582434392.40 151.4919 59.9964 32.0000 1.9897 1.9934 418.3884 419.3241 0.1403 -1.0000 -1.0000 0612500 1582434392.50 151.4535 59.9964 32.0000 1.9895 1.9932 418.3344 419.2706 0.1403 -1.0000 -1.0000 0612563 1582434392.60 151.4535 59.9964 32.0000 1.9909 1.9946 418.1919 419.1272 0.1402 -1.0000 -1.0000 0612625 1582434392.70 151.4535 59.9964 32.0000 1.9900 1.9936 418.3059 419.2414 0.1402 -1.0000 -1.0000 0613063 1582434392.80 151.4535 59.9964 32.0000 1.9900 1.9937 418.4266 419.3614 0.1402 -1.0000 -1.0000 0613125 1582434392.90 151.4535 59.9964 32.0000 1.9893 1.9930 418.3873 419.3231 0.1402 -1.0000 -1.0000 0613203 1582434393.00 151.4789 59.9964 32.0000 1.9902 1.9939 418.2608 419.1954 0.1401 -1.0000 -1.0000 0613266 1582434393.10 151.4893 59.9964 32.0000 1.9897 1.9934 418.1953 419.1315 0.1404 -1.0000 -1.0000 0613329 1582434393.20 151.4893 59.9964 32.0000 1.9896 1.9933 418.4276 419.3646 0.1404 -1.0000 -1.0000 0613594 1582434393.30 151.4893 59.9964 32.0000 1.9893 1.9930 418.4309 419.3678 0.1404 -1.0000 -1.0000 0613641 1582434393.40 151.4893 59.9964 32.0000 1.9900 1.9937 418.2943 419.2303 0.1403 -1.0000 -1.0000 0613719 1582434393.50 151.4893 59.9964 32.0000 1.9892 1.9929 418.3956 419.3324 0.1403 -1.0000 -1.0000 0613782 1582434393.60 151.4893 59.9964 32.0000 1.9896 1.9933 418.4139 419.3495 0.1403 -1.0000 -1.0000 0613844 1582434393.70 151.5600 59.9964 32.0000 1.9896 1.9933 418.2981 419.2337 0.1403 -1.0000 -1.0000 0614078 1582434393.80 151.5600 59.9964 32.0000 1.9899 1.9935 418.2755 419.2101 0.1401 -1.0000 -1.0000 0614156 1582434393.90 151.5600 59.9964 32.0000 1.9894 1.9930 418.4115 419.3479 0.1403 -1.0000 -1.0000 0614219 1582434394.00 151.5600 59.9964 32.0000 1.9892 1.9929 418.4948 419.4299 0.1401 -1.0000 -1.0000 0614282 1582434394.10 151.5600 59.9964 32.0000 1.9894 1.9931 418.3519 419.2862 0.1401 -1.0000 -1.0000 0614344 1582434394.20 151.4767 59.9964 32.0000 1.9900 1.9936 418.1495 419.0841 0.1402 -1.0000 -1.0000 0614422 1582434394.30 151.4767 59.9964 32.0000 1.9895 1.9932 418.1726 419.1083 0.1404 -1.0000 -1.0000 0614594 1582434394.40 151.4767 59.9964 32.0000 1.9889 1.9926 418.2547 419.1907 0.1403 -1.0000 -1.0000 0614672 1582434394.50 151.4767 59.9964 32.0000 1.9886 1.9922 418.2957 419.2311 0.1403 -1.0000 -1.0000 0614735 1582434394.60 151.4767 59.9964 32.0000 1.9906 1.9943 418.1833 419.1192 0.1403 -1.0000 -1.0000 0614797 1582434394.70 151.4767 59.9964 32.0000 1.9896 1.9932 418.1890 419.1246 0.1403 -1.0000 -1.0000 0614860 1582434394.80 151.4603 59.9966 32.0000 1.9887 1.9924 418.3499 419.2863 0.1403 -1.0000 -1.0000 0615094 1582434394.90 151.4603 59.9966 32.0000 1.9890 1.9927 418.4482 419.3842 0.1404 -1.0000 -1.0000 0615172 1582434395.00 151.4603 59.9966 32.0000 1.9904 1.9940 418.2760 419.2128 0.1404 -1.0000 -1.0000 0615235 1582434395.10 151.4603 59.9966 32.0000 1.9894 1.9930 418.2666 419.2031 0.1404 -1.0000 -1.0000 0615282 1582434395.20 151.4603 59.9966 32.0000 1.9890 1.9927 418.4159 419.3527 0.1404 -1.0000 -1.0000 0615360 1582434395.30 151.4603 59.9966 32.0000 1.9900 1.9937 418.3502 419.2867 0.1403 -1.0000 -1.0000 0615844 1582434395.40 151.4213 59.9966 32.0000 1.9903 1.9940 418.2474 419.1829 0.1402 -1.0000 -1.0000 0615906 1582434395.50 151.4213 59.9966 32.0000 1.9898 1.9935 418.2921 419.2269 0.1401 -1.0000 -1.0000 0615969 1582434395.60 151.4213 59.9966 32.0000 1.9893 1.9929 418.3843 419.3201 0.1403 -1.0000 -1.0000 0616032 1582434395.70 151.4213 59.9966 32.0000 1.9889 1.9926 418.3291 419.2654 0.1404 -1.0000 -1.0000 0616094 1582434395.80 151.4213 59.9966 32.0000 1.9900 1.9937 418.1491 419.0859 0.1405 -1.0000 -1.0000 0616344 1582434395.90 151.3754 59.9966 32.0000 1.9905 1.9942 418.2303 419.1648 0.1402 -1.0000 -1.0000 0616406 1582434396.00 151.3754 59.9966 32.0000 1.9893 1.9930 418.3533 419.2904 0.1404 -1.0000 -1.0000 0616469 1582434396.10 151.3754 59.9966 32.0000 1.9896 1.9933 418.2785 419.2144 0.1403 -1.0000 -1.0000 0616547 1582434396.20 151.3754 59.9966 32.0000 1.9896 1.9933 418.1237 419.0590 0.1403 -1.0000 -1.0000 0616610 1582434396.30 151.3754 59.9966 32.0000 1.9898 1.9935 418.1469 419.0825 0.1404 -1.0000 -1.0000 0616672 1582434396.40 151.3969 59.9966 32.0000 1.9894 1.9930 418.3665 419.3027 0.1402 -1.0000 -1.0000 0616735 1582434396.50 151.4655 59.9966 32.0000 1.9890 1.9927 418.4227 419.3578 0.1401 -1.0000 -1.0000 0616813 1582434396.60 151.4655 59.9966 32.0000 1.9896 1.9933 418.3014 419.2375 0.1404 -1.0000 -1.0000 0616875 1582434396.70 151.4655 59.9966 32.0000 1.9911 1.9948 418.1433 419.0804 0.1404 -1.0000 -1.0000 0616938 1582434396.80 151.4655 59.9966 32.0000 1.9903 1.9939 418.2477 419.1833 0.1403 -1.0000 -1.0000 0617000 1582434396.90 151.4655 59.9966 32.0000 1.9899 1.9936 418.4279 419.3650 0.1404 -1.0000 -1.0000 0617079 1582434397.00 151.5091 59.9966 32.0000 1.9900 1.9936 418.2483 419.1832 0.1403 -1.0000 -1.0000 0617141 1582434397.10 151.5091 59.9966 32.0000 1.9901 1.9937 418.1231 419.0595 0.1404 -1.0000 -1.0000 0617203 1582434397.20 151.5091 59.9966 32.0000 1.9898 1.9935 418.2514 419.1880 0.1403 -1.0000 -1.0000 0617282 1582434397.30 151.5091 59.9966 32.0000 1.9895 1.9932 418.4776 419.4151 0.1404 -1.0000 -1.0000 0617344 1582434397.40 151.5091 59.9966 32.0000 1.9899 1.9936 418.3509 419.2873 0.1404 -1.0000 -1.0000 0617406 1582434397.50 151.5145 59.9966 32.0000 1.9904 1.9940 418.2591 419.1957 0.1404 -1.0000 -1.0000 0617469 1582434397.60 151.5573 59.9966 32.0000 1.9896 1.9932 418.0926 419.0275 0.1403 -1.0000 -1.0000 0617547 1582434397.70 151.5573 59.9966 32.0000 1.9897 1.9934 418.4002 419.3368 0.1404 -1.0000 -1.0000 0617594 1582434397.80 151.5573 59.9966 32.0000 1.9898 1.9934 418.4282 419.3654 0.1405 -1.0000 -1.0000 0618422 1582434397.90 151.5573 59.9966 32.0000 1.9901 1.9937 418.2710 419.2072 0.1403 -1.0000 -1.0000 0618500 1582434398.00 151.5573 59.9966 32.0000 1.9904 1.9940 418.1886 419.1245 0.1403 -1.0000 -1.0000 0618563 1582434398.10 151.5327 59.9966 32.0000 1.9897 1.9933 418.2526 419.1889 0.1404 -1.0000 -1.0000 0618625 1582434398.20 151.5327 59.9966 32.0000 1.9894 1.9931 418.4189 419.3555 0.1404 -1.0000 -1.0000 0618688 1582434398.30 151.5327 59.9966 32.0000 1.9893 1.9930 418.3724 419.3098 0.1405 -1.0000 -1.0000 0618813 1582434398.40 151.5327 59.9966 32.0000 1.9902 1.9939 418.2150 419.1524 0.1405 -1.0000 -1.0000 0618891 1582434398.50 151.5327 59.9966 32.0000 1.9906 1.9942 418.2319 419.1687 0.1403 -1.0000 -1.0000 0618953 1582434398.60 151.5327 59.9966 32.0000 1.9894 1.9931 418.3584 419.2960 0.1405 -1.0000 -1.0000 0619032 1582434398.70 151.4966 59.9966 32.0000 1.9893 1.9930 418.4089 419.3454 0.1405 -1.0000 -1.0000 0619094 1582434398.80 151.4966 59.9966 32.0000 1.9903 1.9940 418.2462 419.1836 0.1405 -1.0000 -1.0000 0619156 1582434398.90 151.4966 59.9966 32.0000 1.9902 1.9939 418.1939 419.1309 0.1405 -1.0000 -1.0000 0619594 1582434399.00 151.4966 59.9966 32.0000 1.9900 1.9936 418.2694 419.2058 0.1404 -1.0000 -1.0000 0619641 1582434399.10 151.4966 59.9966 32.0000 1.9899 1.9936 418.4572 419.3941 0.1403 -1.0000 -1.0000 0619703 1582434399.20 151.4860 59.9966 32.0000 1.9890 1.9926 418.2951 419.2318 0.1405 -1.0000 -1.0000 0619782 1582434399.30 151.4427 59.9966 32.0000 1.9899 1.9936 418.2230 419.1592 0.1403 -1.0000 -1.0000 0619844 1582434399.40 151.4427 59.9966 32.0000 1.9893 1.9929 418.3510 419.2873 0.1403 -1.0000 -1.0000 0619906 1582434399.50 151.4427 59.9966 32.0000 1.9894 1.9931 418.3417 419.2773 0.1403 -1.0000 -1.0000 0619985 1582434399.60 151.4427 59.9966 32.0000 1.9905 1.9942 418.1346 419.0695 0.1402 -1.0000 -1.0000 0620047 1582434399.70 151.4427 59.9966 32.0000 1.9907 1.9944 418.1992 419.1346 0.1403 -1.0000 -1.0000 0620110 1582434399.80 151.4427 59.9966 32.0000 1.9898 1.9935 418.2598 419.1964 0.1404 -1.0000 -1.0000 0620172 1582434399.90 151.4427 59.9966 32.0000 1.9897 1.9934 418.4016 419.3377 0.1402 -1.0000 -1.0000 0620563 1582434400.00 151.4427 59.9966 32.0000 1.9896 1.9932 418.2727 419.2081 0.1403 -1.0000 -1.0000 0620625 1582434400.10 151.4427 59.9966 32.0000 1.9904 1.9941 418.1107 419.0462 0.1403 -1.0000 -1.0000 0620703 1582434400.20 151.4427 59.9966 32.0000 1.9898 1.9935 418.1893 419.1258 0.1405 -1.0000 -1.0000 0620766 1582434400.30 151.4427 59.9966 32.0000 1.9893 1.9929 418.4216 419.3574 0.1402 -1.0000 -1.0000 0620829 1582434400.40 151.5402 59.9968 32.0000 1.9897 1.9933 418.2006 419.1368 0.1404 -1.0000 -1.0000 0621079 1582434400.50 151.5508 59.9969 32.0000 1.9897 1.9934 418.2599 419.1968 0.1404 -1.0000 -1.0000 0621141 1582434400.60 151.5508 59.9969 32.0000 1.9894 1.9930 418.3527 419.2897 0.1405 -1.0000 -1.0000 0621203 1582434400.70 151.5508 59.9969 32.0000 1.9901 1.9937 418.3061 419.2431 0.1404 -1.0000 -1.0000 0621266 1582434400.80 151.5508 59.9969 32.0000 1.9901 1.9937 418.2152 419.1518 0.1404 -1.0000 -1.0000 0621329 1582434400.90 151.5508 59.9969 32.0000 1.9908 1.9944 418.1336 419.0699 0.1404 -1.0000 -1.0000 0621516 1582434401.00 151.5268 59.9969 32.0000 1.9902 1.9939 418.3019 419.2389 0.1404 -1.0000 -1.0000 0621578 1582434401.10 151.5109 59.9969 32.0000 1.9891 1.9928 418.3190 419.2551 0.1403 -1.0000 -1.0000 0621641 1582434401.20 151.5109 59.9969 32.0000 1.9894 1.9931 418.3360 419.2720 0.1403 -1.0000 -1.0000 0621719 1582434401.30 151.5109 59.9969 32.0000 1.9901 1.9938 418.2385 419.1752 0.1404 -1.0000 -1.0000 0621782 1582434401.40 151.5109 59.9969 32.0000 1.9905 1.9942 418.1002 419.0359 0.1403 -1.0000 -1.0000 0621844 1582434401.50 151.5106 59.9969 32.0000 1.9896 1.9933 418.2274 419.1638 0.1404 -1.0000 -1.0000 0621906 1582434401.60 151.4924 59.9969 32.0000 1.9888 1.9925 418.2852 419.2211 0.1402 -1.0000 -1.0000 0621969 1582434401.70 151.4924 59.9969 32.0000 1.9896 1.9932 418.1665 419.1017 0.1403 -1.0000 -1.0000 0622032 1582434401.80 151.4924 59.9969 32.0000 1.9894 1.9930 418.2726 419.2081 0.1403 -1.0000 -1.0000 0622110 1582434401.90 151.4924 59.9969 32.0000 1.9899 1.9935 418.3301 419.2664 0.1404 -1.0000 -1.0000 0622172 1582434402.00 151.4924 59.9969 32.0000 1.9905 1.9942 418.2444 419.1794 0.1401 -1.0000 -1.0000 0622610 1582434402.10 151.4929 59.9969 32.0000 1.9901 1.9938 418.1860 419.1225 0.1405 -1.0000 -1.0000 0622672 1582434402.20 151.4929 59.9969 32.0000 1.9906 1.9943 418.2223 419.1586 0.1403 -1.0000 -1.0000 0622735 1582434402.30 151.4929 59.9969 32.0000 1.9896 1.9933 418.3726 419.3083 0.1403 -1.0000 -1.0000 0622829 1582434402.40 151.4929 59.9969 32.0000 1.9902 1.9939 418.3270 419.2634 0.1404 -1.0000 -1.0000 0622891 1582434402.50 151.4929 59.9969 32.0000 1.9908 1.9945 418.1939 419.1300 0.1403 -1.0000 -1.0000 0622953 1582434402.60 151.4929 59.9969 32.0000 1.9903 1.9940 418.1873 419.1223 0.1402 -1.0000 -1.0000 0623032 1582434402.70 151.4590 59.9969 32.0000 1.9902 1.9939 418.3405 419.2769 0.1405 -1.0000 -1.0000 0623094 1582434402.80 151.4590 59.9969 32.0000 1.9903 1.9939 418.3844 419.3216 0.1405 -1.0000 -1.0000 0623156 1582434402.90 151.4590 59.9969 32.0000 1.9908 1.9945 418.2499 419.1869 0.1404 -1.0000 -1.0000 0623235 1582434403.00 151.4590 59.9969 32.0000 1.9912 1.9948 418.2695 419.2050 0.1402 -1.0000 -1.0000 0623579 1582434403.10 151.4590 59.9969 32.0000 1.9900 1.9936 418.4360 419.3723 0.1404 -1.0000 -1.0000 0623641 1582434403.20 151.4624 59.9969 32.0000 1.9904 1.9941 418.3744 419.3105 0.1403 -1.0000 -1.0000 0623719 1582434403.30 151.5250 59.9969 32.0000 1.9911 1.9948 418.2692 419.2055 0.1404 -1.0000 -1.0000 0623782 1582434403.40 151.5250 59.9969 32.0000 1.9911 1.9948 418.1839 419.1205 0.1404 -1.0000 -1.0000 0623844 1582434403.50 151.5250 59.9969 32.0000 1.9902 1.9938 418.3519 419.2885 0.1403 -1.0000 -1.0000 0624078 1582434403.60 151.5250 59.9969 32.0000 1.9896 1.9933 418.4173 419.3531 0.1402 -1.0000 -1.0000 0624141 1582434403.70 151.5250 59.9969 32.0000 1.9898 1.9934 418.2902 419.2264 0.1404 -1.0000 -1.0000 0624203 1582434403.80 151.5250 59.9969 32.0000 1.9910 1.9947 418.1202 419.0549 0.1402 -1.0000 -1.0000 0624282 1582434403.90 151.5250 59.9969 32.0000 1.9907 1.9944 418.3709 419.3073 0.1404 -1.0000 -1.0000 0624344 1582434404.00 151.5250 59.9969 32.0000 1.9908 1.9944 418.4843 419.4207 0.1403 -1.0000 -1.0000 0624578 1582434404.10 151.5250 59.9969 32.0000 1.9903 1.9940 418.3797 419.3140 0.1400 -1.0000 -1.0000 0624641 1582434404.20 151.5250 59.9969 32.0000 1.9898 1.9935 418.2493 419.1839 0.1403 -1.0000 -1.0000 0624703 1582434404.30 151.5250 59.9969 32.0000 1.9898 1.9934 418.2343 419.1691 0.1401 -1.0000 -1.0000 0624766 1582434404.40 151.5276 59.9969 32.0000 1.9897 1.9933 418.4176 419.3532 0.1403 -1.0000 -1.0000 0624844 1582434404.50 151.5294 59.9969 32.0000 1.9889 1.9926 418.4232 419.3603 0.1404 -1.0000 -1.0000 0624906 1582434404.60 151.5294 59.9969 32.0000 1.9908 1.9944 418.3283 419.2642 0.1403 -1.0000 -1.0000 0625094 1582434404.70 151.5294 59.9969 32.0000 1.9899 1.9936 418.2591 419.1942 0.1401 -1.0000 -1.0000 0625156 1582434404.80 151.5294 59.9969 32.0000 1.9894 1.9930 418.3673 419.3033 0.1403 -1.0000 -1.0000 0625219 1582434404.90 151.5294 59.9969 32.0000 1.9894 1.9931 418.3540 419.2905 0.1403 -1.0000 -1.0000 0625282 1582434405.00 151.5301 59.9969 32.0000 1.9895 1.9932 418.3295 419.2647 0.1401 -1.0000 -1.0000 0625344 1582434405.10 151.5363 59.9970 32.0000 1.9905 1.9941 418.2689 419.2044 0.1403 -1.0000 -1.0000 0626078 1582434405.20 151.5363 59.9970 32.0000 1.9894 1.9931 418.3157 419.2517 0.1403 -1.0000 -1.0000 0626156 1582434405.30 151.5363 59.9970 32.0000 1.9900 1.9936 418.2263 419.1617 0.1402 -1.0000 -1.0000 0626219 1582434405.40 151.5363 59.9970 32.0000 1.9903 1.9939 418.1000 419.0346 0.1402 -1.0000 -1.0000 0626282 1582434405.50 151.5363 59.9970 32.0000 1.9902 1.9939 418.2108 419.1463 0.1403 -1.0000 -1.0000 0626360 1582434405.60 151.4574 59.9970 32.0000 1.9895 1.9932 418.3659 419.3020 0.1402 -1.0000 -1.0000 0626422 1582434405.70 151.4574 59.9970 32.0000 1.9898 1.9934 418.3908 419.3258 0.1402 -1.0000 -1.0000 0626485 1582434405.80 151.4574 59.9970 32.0000 1.9902 1.9939 418.2774 419.2128 0.1402 -1.0000 -1.0000 0626547 1582434405.90 151.4574 59.9970 32.0000 1.9905 1.9942 418.2116 419.1470 0.1402 -1.0000 -1.0000 0626610 1582434406.00 151.4574 59.9970 32.0000 1.9905 1.9942 418.2469 419.1813 0.1401 -1.0000 -1.0000 0626688 1582434406.10 151.4574 59.9970 32.0000 1.9903 1.9940 418.4538 419.3887 0.1401 -1.0000 -1.0000 0626750 1582434406.20 151.4404 59.9970 32.0000 1.9899 1.9935 418.2349 419.1706 0.1403 -1.0000 -1.0000 0626813 1582434406.30 151.4404 59.9970 32.0000 1.9901 1.9938 418.1332 419.0676 0.1401 -1.0000 -1.0000 0626876 1582434406.40 151.4404 59.9970 32.0000 1.9907 1.9943 418.2296 419.1639 0.1401 -1.0000 -1.0000 0626953 1582434406.50 151.4404 59.9970 32.0000 1.9906 1.9942 418.3000 419.2350 0.1402 -1.0000 -1.0000 0627016 1582434406.60 151.4404 59.9970 32.0000 1.9911 1.9947 418.2856 419.2213 0.1403 -1.0000 -1.0000 0627094 1582434406.70 151.4404 59.9970 32.0000 1.9916 1.9953 418.2660 419.2021 0.1403 -1.0000 -1.0000 0627156 1582434406.80 151.5153 59.9970 32.0000 1.9902 1.9938 418.2317 419.1664 0.1401 -1.0000 -1.0000 0627203 1582434406.90 151.5153 59.9970 32.0000 1.9900 1.9936 418.2984 419.2344 0.1403 -1.0000 -1.0000 0627282 1582434407.00 151.5153 59.9970 32.0000 1.9898 1.9934 418.3843 419.3202 0.1403 -1.0000 -1.0000 0627344 1582434407.10 151.5153 59.9970 32.0000 1.9896 1.9933 418.2392 419.1748 0.1402 -1.0000 -1.0000 0627985 1582434407.20 151.5153 59.9970 32.0000 1.9904 1.9940 418.2950 419.2300 0.1402 -1.0000 -1.0000 0628063 1582434407.30 151.5153 59.9970 32.0000 1.9897 1.9934 418.3568 419.2928 0.1403 -1.0000 -1.0000 0628125 1582434407.40 151.5153 59.9970 32.0000 1.9905 1.9942 418.2972 419.2333 0.1404 -1.0000 -1.0000 0628188 1582434407.50 151.5153 59.9970 32.0000 1.9905 1.9942 418.2049 419.1408 0.1402 -1.0000 -1.0000 0628250 1582434407.60 151.5153 59.9970 32.0000 1.9897 1.9934 418.3550 419.2901 0.1402 -1.0000 -1.0000 0628344 1582434407.70 151.5153 59.9970 32.0000 1.9898 1.9934 418.2794 419.2151 0.1402 -1.0000 -1.0000 0628406 1582434407.80 151.5153 59.9970 32.0000 1.9904 1.9941 418.2173 419.1531 0.1402 -1.0000 -1.0000 0628469 1582434407.90 151.5328 59.9970 32.0000 1.9894 1.9930 418.2467 419.1816 0.1402 -1.0000 -1.0000 0628532 1582434408.00 151.5328 59.9970 32.0000 1.9891 1.9927 418.3735 419.3084 0.1401 -1.0000 -1.0000 0628594 1582434408.10 151.5328 59.9970 32.0000 1.9894 1.9931 418.3051 419.2392 0.1401 -1.0000 -1.0000 0628703 1582434408.20 151.5328 59.9970 32.0000 1.9901 1.9938 418.1291 419.0641 0.1403 -1.0000 -1.0000 0628766 1582434408.30 151.5328 59.9970 32.0000 1.9898 1.9934 418.1897 419.1251 0.1403 -1.0000 -1.0000 0628829 1582434408.40 151.5328 59.9970 32.0000 1.9896 1.9932 418.4052 419.3411 0.1407 -1.0000 -1.0000 0628906 1582434408.50 151.4863 59.9970 32.0000 1.9890 1.9927 418.3171 419.2728 0.1450 -1.0000 -1.0000 0628969 1582434408.60 151.4398 59.9970 32.0000 1.9898 1.9936 418.1895 419.1695 0.1470 -1.0000 -1.0000 0629360 1582434408.70 151.4398 59.9970 32.0000 1.9895 1.9933 418.2970 419.2644 0.1442 -1.0000 -1.0000 0629422 1582434408.80 151.4398 59.9970 32.0000 1.9890 1.9927 418.3910 419.3413 0.1420 -1.0000 -1.0000 0629485 1582434408.90 151.4398 59.9970 32.0000 1.9900 1.9937 418.3092 419.2511 0.1410 -1.0000 -1.0000 0629547 1582434409.00 151.4398 59.9970 32.0000 1.9910 1.9947 418.1965 419.1361 0.1409 -1.0000 -1.0000 0629626 1582434409.10 151.4398 59.9970 32.0000 1.9908 1.9945 418.2060 419.1431 0.1406 -1.0000 -1.0000 0629844 1582434409.20 151.4398 59.9970 32.0000 1.9892 1.9929 418.3877 419.3254 0.1404 -1.0000 -1.0000 0629922 1582434409.30 151.4398 59.9970 32.0000 1.9899 1.9935 418.3042 419.2410 0.1405 -1.0000 -1.0000 0629985 1582434409.40 151.4398 59.9970 32.0000 1.9908 1.9945 418.2111 419.1508 0.1416 -1.0000 -1.0000 0630047 1582434409.50 151.4398 59.9970 32.0000 1.9900 1.9937 418.1188 419.0899 0.1474 -1.0000 -1.0000 0630125 1582434409.60 151.4492 59.9970 32.0000 1.9902 1.9941 418.1632 419.1950 0.1576 -1.0000 -1.0000 0630188 1582434409.70 151.4804 59.9968 32.0000 1.9898 1.9939 418.1355 419.1758 0.1546 -1.0000 -1.0000 0630250 1582434409.80 151.4804 59.9968 32.0000 1.9906 1.9946 418.1412 419.1281 0.1463 -1.0000 -1.0000 0630313 1582434409.90 151.4804 59.9968 32.0000 1.9900 1.9938 418.1870 419.1430 0.1430 -1.0000 -1.0000 0630375 1582434410.00 151.4804 59.9968 32.0000 1.9902 1.9940 418.3201 419.2683 0.1418 -1.0000 -1.0000 0630438 1582434410.10 151.4804 59.9968 32.0000 1.9898 1.9935 418.3149 419.2589 0.1414 -1.0000 -1.0000 0630516 1582434410.20 151.4804 59.9968 32.0000 1.9903 1.9940 418.2140 419.1548 0.1409 -1.0000 -1.0000 0630578 1582434410.30 151.4804 59.9968 32.0000 1.9907 1.9943 418.2114 419.1493 0.1406 -1.0000 -1.0000 0630641 1582434410.40 151.5331 59.9968 32.0000 1.9890 1.9927 418.3894 419.3282 0.1408 -1.0000 -1.0000 0630719 1582434410.50 151.5331 59.9968 32.0000 1.9903 1.9940 418.3019 419.2396 0.1405 -1.0000 -1.0000 0630782 1582434410.60 151.5331 59.9968 32.0000 1.9898 1.9935 418.2249 419.1618 0.1405 -1.0000 -1.0000 0630844 1582434410.70 151.5331 59.9968 32.0000 1.9896 1.9933 418.1527 419.0893 0.1404 -1.0000 -1.0000 0630907 1582434410.80 151.5331 59.9968 32.0000 1.9891 1.9928 418.3748 419.3120 0.1405 -1.0000 -1.0000 0630985 1582434410.90 151.5622 59.9968 32.0000 1.9900 1.9937 418.1670 419.1038 0.1404 -1.0000 -1.0000 0631047 1582434411.00 151.5665 59.9968 32.0000 1.9908 1.9945 418.1876 419.1238 0.1403 -1.0000 -1.0000 0631110 1582434411.10 151.5665 59.9968 32.0000 1.9891 1.9928 418.3319 419.2678 0.1403 -1.0000 -1.0000 0631172 1582434411.20 151.5665 59.9968 32.0000 1.9898 1.9934 418.2272 419.1633 0.1404 -1.0000 -1.0000 0631360 1582434411.30 151.5665 59.9968 32.0000 1.9905 1.9941 418.1753 419.1114 0.1403 -1.0000 -1.0000 0631422 1582434411.40 151.5665 59.9968 32.0000 1.9900 1.9937 418.1611 419.0958 0.1402 -1.0000 -1.0000 0631485 1582434411.50 151.5085 59.9968 32.0000 1.9902 1.9938 418.2942 419.2289 0.1401 -1.0000 -1.0000 0631563 1582434411.60 151.5085 59.9968 32.0000 1.9899 1.9936 418.3983 419.3336 0.1402 -1.0000 -1.0000 0631626 1582434411.70 151.5085 59.9968 32.0000 1.9903 1.9940 418.1831 419.1182 0.1402 -1.0000 -1.0000 0631860 1582434411.80 151.5085 59.9968 32.0000 1.9906 1.9942 418.1507 419.0851 0.1401 -1.0000 -1.0000 0631922 1582434411.90 151.5085 59.9968 32.0000 1.9903 1.9940 418.2412 419.1756 0.1402 -1.0000 -1.0000 0631985 1582434412.00 151.4902 59.9968 32.0000 1.9893 1.9929 418.2691 419.2059 0.1404 -1.0000 -1.0000 0632063 1582434412.10 151.4775 59.9968 32.0000 1.9903 1.9940 418.1913 419.1274 0.1403 -1.0000 -1.0000 0632125 1582434412.20 151.4775 59.9968 32.0000 1.9906 1.9942 418.1504 419.0859 0.1403 -1.0000 -1.0000 0632407 1582434412.30 151.4775 59.9968 32.0000 1.9897 1.9934 418.3677 419.3040 0.1403 -1.0000 -1.0000 0632469 1582434412.40 151.4775 59.9968 32.0000 1.9896 1.9933 418.3416 419.2768 0.1402 -1.0000 -1.0000 0632547 1582434412.50 151.4775 59.9968 32.0000 1.9906 1.9942 418.2769 419.2132 0.1404 -1.0000 -1.0000 0632610 1582434412.60 151.5225 59.9968 32.0000 1.9914 1.9951 418.1288 419.0649 0.1403 -1.0000 -1.0000 0632688 1582434412.70 151.5225 59.9968 32.0000 1.9905 1.9941 418.2849 419.2202 0.1402 -1.0000 -1.0000 0632860 1582434412.80 151.5225 59.9968 32.0000 1.9897 1.9934 418.3136 419.2497 0.1404 -1.0000 -1.0000 0632922 1582434412.90 151.5225 59.9968 32.0000 1.9903 1.9939 418.3059 419.2417 0.1402 -1.0000 -1.0000 0633000 1582434413.00 151.5225 59.9968 32.0000 1.9907 1.9943 418.1531 419.0871 0.1402 -1.0000 -1.0000 0633063 1582434413.10 151.5419 59.9968 32.0000 1.9903 1.9939 418.1960 419.1323 0.1403 -1.0000 -1.0000 0633126 1582434413.20 151.5609 59.9968 32.0000 1.9904 1.9940 418.3090 419.2456 0.1404 -1.0000 -1.0000 0633203 1582434413.30 151.5609 59.9968 32.0000 1.9908 1.9945 418.2799 419.2165 0.1404 -1.0000 -1.0000 0633376 1582434413.40 151.5609 59.9968 32.0000 1.9910 1.9947 418.1422 419.0776 0.1402 -1.0000 -1.0000 0633438 1582434413.50 151.5609 59.9968 32.0000 1.9900 1.9936 418.3177 419.2528 0.1402 -1.0000 -1.0000 0633500 1582434413.60 151.5609 59.9968 32.0000 1.9902 1.9938 418.3375 419.2740 0.1405 -1.0000 -1.0000 0633563 1582434413.70 151.5668 59.9968 32.0000 1.9908 1.9945 418.2835 419.2193 0.1403 -1.0000 -1.0000 0633626 1582434413.80 151.5668 59.9968 32.0000 1.9902 1.9939 418.2398 419.1756 0.1403 -1.0000 -1.0000 0633875 1582434413.90 151.5668 59.9968 32.0000 1.9901 1.9938 418.3562 419.2919 0.1402 -1.0000 -1.0000 0633938 1582434414.00 151.5668 59.9968 32.0000 1.9902 1.9939 418.2641 419.1995 0.1403 -1.0000 -1.0000 0634000 1582434414.10 151.5668 59.9968 32.0000 1.9910 1.9946 418.2449 419.1792 0.1401 -1.0000 -1.0000 0634063 1582434414.20 151.5654 59.9968 32.0000 1.9903 1.9939 418.2464 419.1810 0.1402 -1.0000 -1.0000 0634125 1582434414.30 151.5652 59.9968 32.0000 1.9907 1.9944 418.1876 419.1222 0.1401 -1.0000 -1.0000 0634360 1582434414.40 151.5652 59.9968 32.0000 1.9905 1.9942 418.2725 419.2080 0.1403 -1.0000 -1.0000 0634438 1582434414.50 151.5652 59.9968 32.0000 1.9899 1.9936 418.1731 419.1088 0.1403 -1.0000 -1.0000 0634485 1582434414.60 151.5652 59.9968 32.0000 1.9912 1.9948 418.2319 419.1673 0.1402 -1.0000 -1.0000 0634563 1582434414.70 151.5409 59.9969 32.0000 1.9902 1.9939 418.3326 419.2678 0.1402 -1.0000 -1.0000 0634625 1582434414.80 151.4367 59.9969 32.0000 1.9898 1.9934 418.2742 419.2099 0.1402 -1.0000 -1.0000 0635360 1582434414.90 151.4367 59.9969 32.0000 1.9905 1.9942 418.2299 419.1648 0.1403 -1.0000 -1.0000 0635438 1582434415.00 151.4367 59.9969 32.0000 1.9904 1.9940 418.1735 419.1094 0.1403 -1.0000 -1.0000 0635500 1582434415.10 151.4367 59.9969 32.0000 1.9897 1.9934 418.2913 419.2261 0.1401 -1.0000 -1.0000 0635563 1582434415.20 151.4367 59.9969 32.0000 1.9896 1.9932 418.3489 419.2844 0.1402 -1.0000 -1.0000 0635641 1582434415.30 151.4907 59.9969 32.0000 1.9907 1.9944 418.3863 419.3213 0.1400 -1.0000 -1.0000 0635703 1582434415.40 151.4907 59.9969 32.0000 1.9909 1.9945 418.2350 419.1698 0.1402 -1.0000 -1.0000 0635766 1582434415.50 151.4907 59.9969 32.0000 1.9906 1.9943 418.1858 419.1207 0.1402 -1.0000 -1.0000 0635844 1582434415.60 151.4907 59.9969 32.0000 1.9904 1.9941 418.3777 419.3129 0.1401 -1.0000 -1.0000 0635907 1582434415.70 151.4907 59.9969 32.0000 1.9902 1.9938 418.2428 419.1781 0.1403 -1.0000 -1.0000 0635969 1582434415.80 151.4854 59.9969 32.0000 1.9905 1.9942 418.1935 419.1301 0.1404 -1.0000 -1.0000 0636328 1582434415.90 151.4738 59.9969 32.0000 1.9899 1.9936 418.3457 419.2822 0.1403 -1.0000 -1.0000 0636391 1582434416.00 151.4738 59.9969 32.0000 1.9899 1.9936 418.4506 419.3870 0.1404 -1.0000 -1.0000 0636453 1582434416.10 151.4738 59.9969 32.0000 1.9903 1.9940 418.3324 419.2684 0.1403 -1.0000 -1.0000 0636532 1582434416.20 151.4738 59.9969 32.0000 1.9904 1.9941 418.1623 419.0986 0.1403 -1.0000 -1.0000 0636594 1582434416.30 151.4738 59.9969 32.0000 1.9901 1.9938 418.2479 419.1822 0.1401 -1.0000 -1.0000 0636829 1582434416.40 151.5345 59.9969 32.0000 1.9899 1.9935 418.3285 419.2637 0.1402 -1.0000 -1.0000 0636891 1582434416.50 151.5345 59.9969 32.0000 1.9895 1.9932 418.2856 419.2213 0.1403 -1.0000 -1.0000 0636953 1582434416.60 151.5345 59.9969 32.0000 1.9893 1.9930 418.3633 419.2996 0.1404 -1.0000 -1.0000 0637032 1582434416.70 151.5345 59.9969 32.0000 1.9909 1.9946 418.2861 419.2221 0.1402 -1.0000 -1.0000 0637094 1582434416.80 151.5345 59.9969 32.0000 1.9898 1.9935 418.4462 419.3821 0.1403 -1.0000 -1.0000 0637156 1582434416.90 151.5482 59.9969 32.0000 1.9896 1.9933 418.4512 419.3859 0.1402 -1.0000 -1.0000 0637219 1582434417.00 151.5482 59.9969 32.0000 1.9908 1.9945 418.1728 419.1087 0.1403 -1.0000 -1.0000 0637297 1582434417.10 151.5482 59.9969 32.0000 1.9906 1.9942 418.2260 419.1611 0.1402 -1.0000 -1.0000 0637344 1582434417.20 151.5482 59.9969 32.0000 1.9894 1.9931 418.4501 419.3859 0.1402 -1.0000 -1.0000 0637422 1582434417.30 151.5482 59.9969 32.0000 1.9902 1.9939 418.2887 419.2239 0.1402 -1.0000 -1.0000 0637485 1582434417.40 151.5482 59.9969 32.0000 1.9899 1.9936 418.2454 419.1801 0.1401 -1.0000 -1.0000 0638188 1582434417.50 151.4508 59.9969 32.0000 1.9899 1.9936 418.3585 419.2942 0.1404 -1.0000 -1.0000 0638266 1582434417.60 151.4508 59.9969 32.0000 1.9887 1.9923 418.4735 419.4093 0.1402 -1.0000 -1.0000 0638328 1582434417.70 151.4508 59.9969 32.0000 1.9890 1.9927 418.3848 419.3196 0.1402 -1.0000 -1.0000 0638391 1582434417.80 151.4508 59.9969 32.0000 1.9905 1.9942 418.1921 419.1268 0.1401 -1.0000 -1.0000 0638453 1582434417.90 151.4508 59.9969 32.0000 1.9895 1.9932 418.3095 419.2447 0.1403 -1.0000 -1.0000 0638516 1582434418.00 151.4073 59.9969 32.0000 1.9886 1.9923 418.3897 419.3258 0.1403 -1.0000 -1.0000 0638578 1582434418.10 151.4057 59.9969 32.0000 1.9900 1.9937 418.2961 419.2316 0.1402 -1.0000 -1.0000 0638656 1582434418.20 151.4057 59.9969 32.0000 1.9900 1.9936 418.2361 419.1711 0.1402 -1.0000 -1.0000 0638719 1582434418.30 151.4057 59.9969 32.0000 1.9889 1.9925 418.4055 419.3403 0.1401 -1.0000 -1.0000 0638782 1582434418.40 151.4057 59.9969 32.0000 1.9893 1.9930 418.4247 419.3608 0.1403 -1.0000 -1.0000 0638860 1582434418.50 151.4057 59.9969 32.0000 1.9900 1.9937 418.3960 419.3313 0.1401 -1.0000 -1.0000 0638938 1582434418.60 151.4522 59.9969 32.0000 1.9907 1.9944 418.2376 419.1729 0.1402 -1.0000 -1.0000 0639000 1582434418.70 151.4522 59.9969 32.0000 1.9903 1.9940 418.3739 419.3095 0.1403 -1.0000 -1.0000 0639235 1582434418.80 151.4522 59.9969 32.0000 1.9903 1.9940 418.4133 419.3502 0.1403 -1.0000 -1.0000 0639297 1582434418.90 151.4522 59.9969 32.0000 1.9895 1.9932 418.4408 419.3771 0.1403 -1.0000 -1.0000 0639376 1582434419.00 151.4522 59.9969 32.0000 1.9901 1.9937 418.4176 419.3525 0.1402 -1.0000 -1.0000 0639438 1582434419.10 151.5197 59.9969 32.0000 1.9894 1.9931 418.3273 419.2641 0.1403 -1.0000 -1.0000 0639500 1582434419.20 151.5197 59.9969 32.0000 1.9902 1.9938 418.4908 419.4262 0.1402 -1.0000 -1.0000 0639563 1582434419.30 151.5197 59.9969 32.0000 1.9908 1.9944 418.4504 419.3861 0.1402 -1.0000 -1.0000 0639626 1582434419.40 151.5197 59.9969 32.0000 1.9903 1.9940 418.3534 419.2889 0.1402 -1.0000 -1.0000 0639860 1582434419.50 151.5197 59.9969 32.0000 1.9899 1.9936 418.2998 419.2354 0.1403 -1.0000 -1.0000 0639922 1582434419.60 151.5197 59.9969 32.0000 1.9896 1.9933 418.4800 419.4165 0.1403 -1.0000 -1.0000 0639985 1582434419.70 151.5198 59.9967 32.0000 1.9905 1.9941 418.5011 419.4377 0.1403 -1.0000 -1.0000 0640047 1582434419.80 151.5200 59.9965 32.0000 1.9908 1.9945 418.2753 419.2110 0.1402 -1.0000 -1.0000 0640125 1582434419.90 151.5200 59.9965 32.0000 1.9901 1.9938 418.2538 419.1891 0.1403 -1.0000 -1.0000 0640344 1582434420.00 151.5200 59.9965 32.0000 1.9896 1.9933 418.4221 419.3590 0.1404 -1.0000 -1.0000 0640407 1582434420.10 151.5200 59.9965 32.0000 1.9894 1.9931 418.5066 419.4446 0.1405 -1.0000 -1.0000 0640485 1582434420.20 151.5200 59.9965 32.0000 1.9894 1.9931 418.4294 419.3662 0.1403 -1.0000 -1.0000 0640547 1582434420.30 151.5200 59.9965 32.0000 1.9894 1.9930 418.3262 419.2618 0.1403 -1.0000 -1.0000 0640610 1582434420.40 151.5069 59.9965 32.0000 1.9891 1.9927 418.5565 419.4924 0.1402 -1.0000 -1.0000 0640688 1582434420.50 151.4994 59.9965 32.0000 1.9899 1.9936 418.4289 419.3653 0.1403 -1.0000 -1.0000 0640750 1582434420.60 151.4994 59.9965 32.0000 1.9894 1.9930 418.2445 419.1806 0.1404 -1.0000 -1.0000 0640813 1582434420.70 151.4994 59.9965 32.0000 1.9898 1.9935 418.3781 419.3130 0.1400 -1.0000 -1.0000 0640876 1582434420.80 151.4994 59.9965 32.0000 1.9895 1.9932 418.5101 419.4462 0.1402 -1.0000 -1.0000 0640938 1582434420.90 151.4994 59.9965 32.0000 1.9901 1.9938 418.4310 419.3667 0.1402 -1.0000 -1.0000 0641016 1582434421.00 151.4766 59.9965 32.0000 1.9900 1.9937 418.4062 419.3415 0.1401 -1.0000 -1.0000 0641110 1582434421.10 151.4549 59.9965 32.0000 1.9892 1.9928 418.5181 419.4535 0.1402 -1.0000 -1.0000 0641188 1582434421.20 151.4549 59.9965 32.0000 1.9893 1.9930 418.4664 419.4027 0.1403 -1.0000 -1.0000 0641250 1582434421.30 151.4549 59.9965 32.0000 1.9904 1.9941 418.4385 419.3741 0.1402 -1.0000 -1.0000 0641313 1582434421.40 151.4549 59.9965 32.0000 1.9903 1.9940 418.3386 419.2755 0.1405 -1.0000 -1.0000 0641375 1582434421.50 151.4549 59.9965 32.0000 1.9903 1.9939 418.4281 419.3661 0.1405 -1.0000 -1.0000 0641626 1582434421.60 151.4574 59.9965 32.0000 1.9897 1.9933 418.4238 419.3593 0.1402 -1.0000 -1.0000 0641688 1582434421.70 151.4682 59.9965 32.0000 1.9907 1.9944 418.3356 419.2716 0.1403 -1.0000 -1.0000 0641750 1582434421.80 151.4682 59.9965 32.0000 1.9912 1.9948 418.3423 419.2788 0.1404 -1.0000 -1.0000 0641828 1582434421.90 151.4682 59.9965 32.0000 1.9907 1.9944 418.3508 419.2859 0.1402 -1.0000 -1.0000 0641875 1582434422.00 151.4682 59.9965 32.0000 1.9890 1.9927 418.4570 419.3935 0.1403 -1.0000 -1.0000 0642110 1582434422.10 151.4682 59.9965 32.0000 1.9902 1.9938 418.4522 419.3885 0.1403 -1.0000 -1.0000 0642188 1582434422.20 151.4923 59.9965 32.0000 1.9910 1.9947 418.1611 419.0967 0.1403 -1.0000 -1.0000 0642250 1582434422.30 151.4933 59.9965 32.0000 1.9905 1.9941 418.2831 419.2189 0.1403 -1.0000 -1.0000 0642313 1582434422.40 151.4933 59.9965 32.0000 1.9897 1.9933 418.4405 419.3772 0.1404 -1.0000 -1.0000 0642375 1582434422.50 151.4933 59.9965 32.0000 1.9889 1.9926 418.5094 419.4464 0.1404 -1.0000 -1.0000 0642578 1582434422.60 151.4933 59.9965 32.0000 1.9902 1.9938 418.1775 419.1132 0.1402 -1.0000 -1.0000 0642656 1582434422.70 151.4933 59.9965 32.0000 1.9903 1.9940 418.1994 419.1348 0.1403 -1.0000 -1.0000 0642719 1582434422.80 151.5526 59.9965 32.0000 1.9899 1.9936 418.4138 419.3504 0.1403 -1.0000 -1.0000 0642782 1582434422.90 151.5526 59.9965 32.0000 1.9894 1.9931 418.4973 419.4326 0.1402 -1.0000 -1.0000 0642844 1582434423.00 151.5526 59.9965 32.0000 1.9892 1.9929 418.2977 419.2342 0.1404 -1.0000 -1.0000 0643641 1582434423.10 151.5526 59.9965 32.0000 1.9904 1.9941 418.1846 419.1206 0.1403 -1.0000 -1.0000 0643703 1582434423.20 151.5526 59.9965 32.0000 1.9899 1.9936 418.2510 419.1865 0.1403 -1.0000 -1.0000 0643782 1582434423.30 151.5524 59.9965 32.0000 1.9891 1.9928 418.4149 419.3512 0.1404 -1.0000 -1.0000 0643844 1582434423.40 151.5522 59.9965 32.0000 1.9898 1.9934 418.3354 419.2718 0.1403 -1.0000 -1.0000 0643907 1582434423.50 151.5522 59.9965 32.0000 1.9902 1.9938 418.1396 419.0751 0.1403 -1.0000 -1.0000 0643969 1582434423.60 151.5522 59.9965 32.0000 1.9894 1.9931 418.3641 419.2990 0.1401 -1.0000 -1.0000 0644032 1582434423.70 151.5522 59.9965 32.0000 1.9895 1.9931 418.4019 419.3374 0.1403 -1.0000 -1.0000 0644110 1582434423.80 151.5522 59.9965 32.0000 1.9901 1.9938 418.1750 419.1105 0.1401 -1.0000 -1.0000 0644172 1582434423.90 151.5027 59.9965 32.0000 1.9899 1.9936 418.3077 419.2433 0.1404 -1.0000 -1.0000 0644235 1582434424.00 151.5027 59.9965 32.0000 1.9888 1.9925 418.4522 419.3892 0.1404 -1.0000 -1.0000 0644297 1582434424.10 151.5027 59.9965 32.0000 1.9896 1.9933 418.4272 419.3630 0.1402 -1.0000 -1.0000 0644375 1582434424.20 151.5027 59.9965 32.0000 1.9905 1.9942 418.1977 419.1335 0.1404 -1.0000 -1.0000 0644438 1582434424.30 151.5027 59.9965 32.0000 1.9902 1.9938 418.2605 419.1954 0.1401 -1.0000 -1.0000 0644500 1582434424.40 151.4505 59.9965 32.0000 1.9897 1.9934 418.3942 419.3305 0.1403 -1.0000 -1.0000 0644578 1582434424.50 151.4372 59.9965 32.0000 1.9906 1.9943 418.4675 419.4039 0.1403 -1.0000 -1.0000 0644641 1582434424.60 151.4372 59.9965 32.0000 1.9900 1.9937 418.1969 419.1326 0.1403 -1.0000 -1.0000 0644876 1582434424.70 151.4372 59.9965 32.0000 1.9898 1.9935 418.2705 419.2057 0.1402 -1.0000 -1.0000 0644938 1582434424.80 151.4372 59.9965 32.0000 1.9896 1.9933 418.3482 419.2848 0.1403 -1.0000 -1.0000 0645000 1582434424.90 151.4372 59.9965 32.0000 1.9893 1.9930 418.3775 419.3143 0.1405 -1.0000 -1.0000 0645063 1582434425.00 151.4378 59.9965 32.0000 1.9902 1.9939 418.1985 419.1342 0.1402 -1.0000 -1.0000 0645126 1582434425.10 151.4526 59.9966 32.0000 1.9907 1.9944 418.2283 419.1632 0.1402 -1.0000 -1.0000 0645360 1582434425.20 151.4526 59.9966 32.0000 1.9886 1.9923 418.3762 419.3120 0.1403 -1.0000 -1.0000 0645438 1582434425.30 151.4526 59.9966 32.0000 1.9900 1.9936 418.3719 419.3079 0.1403 -1.0000 -1.0000 0645500 1582434425.40 151.4526 59.9966 32.0000 1.9905 1.9942 418.1381 419.0735 0.1403 -1.0000 -1.0000 0645563 1582434425.50 151.4526 59.9966 32.0000 1.9906 1.9943 418.2957 419.2323 0.1404 -1.0000 -1.0000 0645625 1582434425.60 151.5137 59.9966 32.0000 1.9896 1.9933 418.3689 419.3050 0.1403 -1.0000 -1.0000 0646469 1582434425.70 151.5308 59.9966 32.0000 1.9897 1.9934 418.3725 419.3077 0.1402 -1.0000 -1.0000 0646532 1582434425.80 151.5308 59.9966 32.0000 1.9902 1.9938 418.2794 419.2154 0.1403 -1.0000 -1.0000 0646610 1582434425.90 151.5308 59.9966 32.0000 1.9893 1.9930 418.2608 419.1965 0.1402 -1.0000 -1.0000 0646672 1582434426.00 151.5308 59.9966 32.0000 1.9890 1.9927 418.3302 419.2662 0.1403 -1.0000 -1.0000 0646735 1582434426.10 151.5308 59.9966 32.0000 1.9894 1.9931 418.4290 419.3655 0.1402 -1.0000 -1.0000 0646813 1582434426.20 151.5207 59.9966 32.0000 1.9902 1.9938 418.1368 419.0710 0.1402 -1.0000 -1.0000 0646876 1582434426.30 151.5207 59.9966 32.0000 1.9900 1.9937 418.2784 419.2141 0.1402 -1.0000 -1.0000 0646938 1582434426.40 151.5207 59.9966 32.0000 1.9894 1.9931 418.4241 419.3595 0.1402 -1.0000 -1.0000 0647016 1582434426.50 151.5207 59.9966 32.0000 1.9895 1.9932 418.3315 419.2675 0.1403 -1.0000 -1.0000 0647078 1582434426.60 151.5207 59.9966 32.0000 1.9903 1.9940 418.2163 419.1524 0.1404 -1.0000 -1.0000 0647141 1582434426.70 151.4250 59.9966 32.0000 1.9899 1.9935 418.2368 419.1719 0.1402 -1.0000 -1.0000 0647204 1582434426.80 151.4250 59.9966 32.0000 1.9885 1.9922 418.1716 419.1086 0.1404 -1.0000 -1.0000 0647266 1582434426.90 151.4250 59.9966 32.0000 1.9887 1.9924 418.3797 419.3154 0.1402 -1.0000 -1.0000 0647344 1582434427.00 151.4250 59.9966 32.0000 1.9895 1.9931 418.3464 419.2820 0.1402 -1.0000 -1.0000 0647407 1582434427.10 151.4250 59.9966 32.0000 1.9903 1.9940 418.1731 419.1081 0.1402 -1.0000 -1.0000 0647469 1582434427.20 151.3903 59.9966 32.0000 1.9897 1.9934 418.2048 419.1407 0.1404 -1.0000 -1.0000 0647532 1582434427.30 151.3420 59.9966 32.0000 1.9890 1.9926 418.3917 419.3279 0.1403 -1.0000 -1.0000 0647594 1582434427.40 151.3420 59.9966 32.0000 1.9894 1.9930 418.2427 419.1782 0.1403 -1.0000 -1.0000 0647656 1582434427.50 151.3420 59.9966 32.0000 1.9904 1.9941 418.1611 419.0959 0.1401 -1.0000 -1.0000 0647735 1582434427.60 151.3420 59.9966 32.0000 1.9892 1.9928 418.2849 419.2199 0.1402 -1.0000 -1.0000 0647797 1582434427.70 151.3420 59.9966 32.0000 1.9892 1.9928 418.4179 419.3535 0.1402 -1.0000 -1.0000 0647860 1582434427.80 151.3420 59.9966 32.0000 1.9891 1.9928 418.2623 419.1988 0.1403 -1.0000 -1.0000 0647938 1582434427.90 151.3420 59.9966 32.0000 1.9905 1.9942 418.2437 419.1792 0.1403 -1.0000 -1.0000 0648000 1582434428.00 151.3420 59.9966 32.0000 1.9906 1.9943 418.1706 419.1056 0.1402 -1.0000 -1.0000 0648063 1582434428.10 151.3420 59.9966 32.0000 1.9902 1.9938 418.2956 419.2312 0.1403 -1.0000 -1.0000 0648594 1582434428.20 151.3420 59.9966 32.0000 1.9896 1.9932 418.4192 419.3547 0.1401 -1.0000 -1.0000 0648656 1582434428.30 151.4314 59.9966 32.0000 1.9899 1.9935 418.3859 419.3210 0.1402 -1.0000 -1.0000 0648719 1582434428.40 151.4759 59.9966 32.0000 1.9901 1.9938 418.2318 419.1676 0.1403 -1.0000 -1.0000 0648813 1582434428.50 151.4759 59.9966 32.0000 1.9896 1.9933 418.3490 419.2837 0.1401 -1.0000 -1.0000 0648860 1582434428.60 151.4759 59.9966 32.0000 1.9889 1.9926 418.3553 419.2901 0.1402 -1.0000 -1.0000 0648938 1582434428.70 151.4759 59.9966 32.0000 1.9898 1.9935 418.2930 419.2280 0.1401 -1.0000 -1.0000 0649110 1582434428.80 151.4759 59.9966 32.0000 1.9906 1.9942 418.2439 419.1795 0.1402 -1.0000 -1.0000 0649172 1582434428.90 151.4804 59.9966 32.0000 1.9900 1.9937 418.3202 419.2553 0.1402 -1.0000 -1.0000 0649250 1582434429.00 151.5238 59.9966 32.0000 1.9894 1.9931 418.3606 419.2959 0.1402 -1.0000 -1.0000 0649313 1582434429.10 151.5238 59.9966 32.0000 1.9904 1.9940 418.3616 419.2963 0.1401 -1.0000 -1.0000 0649376 1582434429.20 151.5238 59.9966 32.0000 1.9901 1.9938 418.2347 419.1703 0.1402 -1.0000 -1.0000 0649719 1582434429.30 151.5238 59.9966 32.0000 1.9898 1.9935 418.2754 419.2103 0.1402 -1.0000 -1.0000 0649782 1582434429.40 151.5238 59.9966 32.0000 1.9893 1.9930 418.3389 419.2753 0.1404 -1.0000 -1.0000 0649844 1582434429.50 151.4936 59.9966 32.0000 1.9900 1.9937 418.3925 419.3282 0.1403 -1.0000 -1.0000 0649907 1582434429.60 151.4704 59.9966 32.0000 1.9897 1.9934 418.1658 419.1013 0.1402 -1.0000 -1.0000 0649985 1582434429.70 151.4704 59.9966 32.0000 1.9897 1.9933 418.3098 419.2448 0.1402 -1.0000 -1.0000 0650078 1582434429.80 151.4704 59.9966 32.0000 1.9892 1.9928 418.4022 419.3374 0.1402 -1.0000 -1.0000 0650156 1582434429.90 151.4704 59.9966 32.0000 1.9900 1.9936 418.3105 419.2458 0.1403 -1.0000 -1.0000 0650219 1582434430.00 151.4704 59.9966 32.0000 1.9896 1.9932 418.2356 419.1711 0.1403 -1.0000 -1.0000 0650282 1582434430.10 151.4512 59.9973 32.0000 1.9893 1.9929 418.3461 419.2823 0.1404 -1.0000 -1.0000 0650344 1582434430.20 151.4512 59.9973 32.0000 1.9890 1.9927 418.3761 419.3125 0.1403 -1.0000 -1.0000 0650407 1582434430.30 151.4512 59.9973 32.0000 1.9905 1.9942 418.3301 419.2658 0.1402 -1.0000 -1.0000 0650469 1582434430.40 151.4512 59.9973 32.0000 1.9900 1.9937 418.2468 419.1815 0.1401 -1.0000 -1.0000 0650547 1582434430.50 151.4512 59.9973 32.0000 1.9897 1.9934 418.3144 419.2489 0.1401 -1.0000 -1.0000 0650610 1582434430.60 151.4512 59.9973 32.0000 1.9897 1.9933 418.4397 419.3742 0.1401 -1.0000 -1.0000 0650688 1582434430.70 151.4512 59.9973 32.0000 1.9896 1.9932 418.2215 419.1568 0.1402 -1.0000 -1.0000 0650750 1582434430.80 151.4552 59.9973 32.0000 1.9890 1.9927 418.2461 419.1815 0.1403 -1.0000 -1.0000 0650813 1582434430.90 151.4552 59.9973 32.0000 1.9890 1.9926 418.4086 419.3439 0.1401 -1.0000 -1.0000 0650876 1582434431.00 151.4552 59.9973 32.0000 1.9896 1.9932 418.4558 419.3919 0.1403 -1.0000 -1.0000 0650938 1582434431.10 151.4552 59.9973 32.0000 1.9909 1.9945 418.2062 419.1414 0.1403 -1.0000 -1.0000 0651016 1582434431.20 151.4552 59.9973 32.0000 1.9898 1.9935 418.3556 419.2909 0.1401 -1.0000 -1.0000 0651344 1582434431.30 151.4613 59.9973 32.0000 1.9895 1.9932 418.4494 419.3846 0.1402 -1.0000 -1.0000 0651407 1582434431.40 151.5218 59.9973 32.0000 1.9899 1.9936 418.2980 419.2336 0.1402 -1.0000 -1.0000 0651469 1582434431.50 151.5218 59.9973 32.0000 1.9907 1.9943 418.1420 419.0770 0.1402 -1.0000 -1.0000 0651547 1582434431.60 151.5218 59.9973 32.0000 1.9902 1.9939 418.3608 419.2963 0.1402 -1.0000 -1.0000 0651610 1582434431.70 151.5218 59.9973 32.0000 1.9904 1.9940 418.4128 419.3486 0.1402 -1.0000 -1.0000 0651844 1582434431.80 151.5218 59.9973 32.0000 1.9903 1.9939 418.2187 419.1531 0.1401 -1.0000 -1.0000 0651922 1582434431.90 151.5218 59.9973 32.0000 1.9898 1.9935 418.2658 419.2005 0.1401 -1.0000 -1.0000 0651985 1582434432.00 151.6113 59.9973 32.0000 1.9903 1.9940 418.3983 419.3336 0.1402 -1.0000 -1.0000 0652047 1582434432.10 151.6113 59.9973 32.0000 1.9902 1.9938 418.4260 419.3625 0.1403 -1.0000 -1.0000 0652110 1582434432.20 151.6113 59.9973 32.0000 1.9918 1.9955 418.2802 419.2149 0.1402 -1.0000 -1.0000 0652360 1582434432.30 151.6113 59.9973 32.0000 1.9905 1.9942 418.1897 419.1250 0.1402 -1.0000 -1.0000 0652422 1582434432.40 151.6113 59.9973 32.0000 1.9893 1.9930 418.4464 419.3811 0.1401 -1.0000 -1.0000 0652485 1582434432.50 151.5894 59.9973 32.0000 1.9895 1.9932 418.3767 419.3112 0.1402 -1.0000 -1.0000 0652563 1582434432.60 151.5725 59.9973 32.0000 1.9894 1.9930 418.2950 419.2304 0.1402 -1.0000 -1.0000 0652625 1582434432.70 151.5725 59.9973 32.0000 1.9905 1.9941 418.1899 419.1249 0.1402 -1.0000 -1.0000 0652953 1582434432.80 151.5725 59.9973 32.0000 1.9900 1.9936 418.2423 419.1765 0.1401 -1.0000 -1.0000 0653016 1582434432.90 151.5725 59.9973 32.0000 1.9896 1.9932 418.4116 419.3469 0.1402 -1.0000 -1.0000 0653094 1582434433.00 151.5725 59.9973 32.0000 1.9899 1.9935 418.3255 419.2607 0.1402 -1.0000 -1.0000 0653156 1582434433.10 151.5055 59.9973 32.0000 1.9898 1.9935 418.2131 419.1487 0.1403 -1.0000 -1.0000 0653219 1582434433.20 151.5055 59.9973 32.0000 1.9891 1.9928 418.3256 419.2612 0.1403 -1.0000 -1.0000 0653282 1582434433.30 151.5055 59.9973 32.0000 1.9894 1.9930 418.4263 419.3620 0.1402 -1.0000 -1.0000 0653360 1582434433.40 151.5055 59.9973 32.0000 1.9900 1.9937 418.2817 419.2169 0.1402 -1.0000 -1.0000 0653422 1582434433.50 151.5055 59.9973 32.0000 1.9904 1.9941 418.2925 419.2279 0.1403 -1.0000 -1.0000 0653485 1582434433.60 151.5055 59.9973 32.0000 1.9896 1.9932 418.3864 419.3228 0.1403 -1.0000 -1.0000 0653547 1582434433.70 151.4540 59.9973 32.0000 1.9896 1.9933 418.4059 419.3420 0.1403 -1.0000 -1.0000 0653610 1582434433.80 151.4540 59.9973 32.0000 1.9902 1.9939 418.2355 419.1706 0.1402 -1.0000 -1.0000 0654110 1582434433.90 151.4540 59.9973 32.0000 1.9909 1.9945 418.3207 419.2561 0.1402 -1.0000 -1.0000 0654172 1582434434.00 151.4540 59.9973 32.0000 1.9892 1.9929 418.2670 419.2018 0.1402 -1.0000 -1.0000 0654235 1582434434.10 151.4540 59.9973 32.0000 1.9890 1.9926 418.4458 419.3817 0.1403 -1.0000 -1.0000 0654297 1582434434.20 151.4714 59.9973 32.0000 1.9898 1.9935 418.3269 419.2624 0.1402 -1.0000 -1.0000 0654360 1582434434.30 151.4714 59.9973 32.0000 1.9901 1.9937 418.2575 419.1926 0.1402 -1.0000 -1.0000 0654610 1582434434.40 151.4714 59.9973 32.0000 1.9901 1.9938 418.3675 419.3033 0.1403 -1.0000 -1.0000 0654688 1582434434.50 151.4714 59.9973 32.0000 1.9893 1.9929 418.4119 419.3482 0.1403 -1.0000 -1.0000 0654750 1582434434.60 151.4714 59.9973 32.0000 1.9897 1.9934 418.3378 419.2746 0.1404 -1.0000 -1.0000 0654829 1582434434.70 151.4832 59.9969 32.0000 1.9900 1.9936 418.1585 419.0933 0.1401 -1.0000 -1.0000 0654891 1582434434.80 151.5030 59.9963 32.0000 1.9903 1.9939 418.2835 419.2188 0.1403 -1.0000 -1.0000 0655110 1582434434.90 151.5030 59.9963 32.0000 1.9894 1.9930 418.3996 419.3349 0.1402 -1.0000 -1.0000 0655188 1582434435.00 151.5030 59.9963 32.0000 1.9903 1.9939 418.3646 419.3000 0.1402 -1.0000 -1.0000 0655250 1582434435.10 151.5030 59.9963 32.0000 1.9903 1.9940 418.1740 419.1090 0.1402 -1.0000 -1.0000 0655313 1582434435.20 151.5030 59.9963 32.0000 1.9901 1.9937 418.2058 419.1415 0.1403 -1.0000 -1.0000 0655391 1582434435.30 151.5271 59.9963 32.0000 1.9895 1.9932 418.3087 419.2445 0.1403 -1.0000 -1.0000 0655594 1582434435.40 151.5320 59.9963 32.0000 1.9898 1.9934 418.2338 419.1697 0.1403 -1.0000 -1.0000 0655656 1582434435.50 151.5320 59.9963 32.0000 1.9906 1.9942 418.1834 419.1193 0.1404 -1.0000 -1.0000 0655735 1582434435.60 151.5320 59.9963 32.0000 1.9901 1.9938 418.2128 419.1469 0.1402 -1.0000 -1.0000 0655797 1582434435.70 151.5320 59.9963 32.0000 1.9899 1.9936 418.3621 419.2980 0.1402 -1.0000 -1.0000 0655860 1582434435.80 151.5320 59.9963 32.0000 1.9894 1.9931 418.3722 419.3099 0.1407 -1.0000 -1.0000 0656094 1582434435.90 151.4969 59.9963 32.0000 1.9900 1.9938 418.1455 419.1103 0.1462 -1.0000 -1.0000 0656156 1582434436.00 151.4969 59.9963 32.0000 1.9893 1.9932 418.0159 419.0142 0.1491 -1.0000 -1.0000 0656219 1582434436.10 151.4969 59.9963 32.0000 1.9894 1.9933 418.0864 419.0591 0.1447 -1.0000 -1.0000 0656297 1582434436.20 151.4969 59.9963 32.0000 1.9886 1.9924 418.2876 419.2392 0.1422 -1.0000 -1.0000 0656360 1582434436.30 151.4969 59.9963 32.0000 1.9898 1.9935 418.3013 419.2450 0.1414 -1.0000 -1.0000 0656422 1582434436.40 151.4442 59.9963 32.0000 1.9906 1.9943 418.1961 419.1369 0.1410 -1.0000 -1.0000 0656500 1582434436.50 151.4287 59.9963 32.0000 1.9903 1.9940 418.1744 419.1126 0.1409 -1.0000 -1.0000 0656563 1582434436.60 151.4287 59.9963 32.0000 1.9898 1.9935 418.3313 419.2789 0.1428 -1.0000 -1.0000 0656641 1582434436.70 151.4287 59.9963 32.0000 1.9900 1.9938 418.1393 419.1012 0.1443 -1.0000 -1.0000 0656703 1582434436.80 151.4287 59.9963 32.0000 1.9902 1.9939 418.1288 419.0854 0.1429 -1.0000 -1.0000 0657079 1582434436.90 151.4287 59.9963 32.0000 1.9906 1.9943 418.3387 419.2843 0.1414 -1.0000 -1.0000 0657156 1582434437.00 151.4513 59.9963 32.0000 1.9902 1.9939 418.3511 419.2919 0.1409 -1.0000 -1.0000 0657219 1582434437.10 151.4513 59.9963 32.0000 1.9907 1.9944 418.2144 419.1532 0.1407 -1.0000 -1.0000 0657282 1582434437.20 151.4513 59.9963 32.0000 1.9908 1.9944 418.1351 419.0723 0.1405 -1.0000 -1.0000 0657344 1582434437.30 151.4513 59.9963 32.0000 1.9896 1.9933 418.2537 419.1910 0.1405 -1.0000 -1.0000 0657641 1582434437.40 151.4513 59.9963 32.0000 1.9896 1.9933 418.3276 419.2652 0.1405 -1.0000 -1.0000 0657703 1582434437.50 151.4589 59.9963 32.0000 1.9900 1.9936 418.2302 419.1671 0.1405 -1.0000 -1.0000 0657766 1582434437.60 151.4704 59.9963 32.0000 1.9904 1.9941 418.1509 419.0873 0.1404 -1.0000 -1.0000 0657828 1582434437.70 151.4704 59.9963 32.0000 1.9901 1.9937 418.2309 419.1674 0.1404 -1.0000 -1.0000 0657906 1582434437.80 151.4704 59.9963 32.0000 1.9901 1.9937 418.3822 419.3191 0.1403 -1.0000 -1.0000 0657969 1582434437.90 151.4704 59.9963 32.0000 1.9900 1.9937 418.3400 419.2765 0.1404 -1.0000 -1.0000 0658094 1582434438.00 151.4704 59.9963 32.0000 1.9904 1.9941 418.1290 419.0647 0.1403 -1.0000 -1.0000 0658157 1582434438.10 151.5374 59.9963 32.0000 1.9903 1.9939 418.2097 419.1444 0.1403 -1.0000 -1.0000 0658235 1582434438.20 151.5374 59.9963 32.0000 1.9897 1.9934 418.2981 419.2349 0.1405 -1.0000 -1.0000 0658297 1582434438.30 151.5374 59.9963 32.0000 1.9900 1.9937 418.4300 419.3658 0.1402 -1.0000 -1.0000 0658360 1582434438.40 151.5374 59.9963 32.0000 1.9906 1.9943 418.3476 419.2842 0.1404 -1.0000 -1.0000 0659219 1582434438.50 151.5374 59.9963 32.0000 1.9912 1.9948 418.1860 419.1225 0.1404 -1.0000 -1.0000 0659282 1582434438.60 151.5419 59.9963 32.0000 1.9907 1.9944 418.1553 419.0906 0.1403 -1.0000 -1.0000 0659360 1582434438.70 151.5477 59.9963 32.0000 1.9901 1.9938 418.3371 419.2733 0.1403 -1.0000 -1.0000 0659422 1582434438.80 151.5477 59.9963 32.0000 1.9897 1.9934 418.3705 419.3071 0.1405 -1.0000 -1.0000 0659485 1582434438.90 151.5477 59.9963 32.0000 1.9901 1.9938 418.2364 419.1732 0.1404 -1.0000 -1.0000 0659563 1582434439.00 151.5477 59.9963 32.0000 1.9890 1.9926 418.3325 419.2686 0.1403 -1.0000 -1.0000 0659610 1582434439.10 151.5477 59.9963 32.0000 1.9893 1.9929 418.4208 419.3576 0.1404 -1.0000 -1.0000 0659672 1582434439.20 151.5607 59.9963 32.0000 1.9900 1.9937 418.3205 419.2570 0.1403 -1.0000 -1.0000 0659750 1582434439.30 151.5607 59.9963 32.0000 1.9905 1.9942 418.1055 419.0411 0.1403 -1.0000 -1.0000 0659813 1582434439.40 151.5607 59.9963 32.0000 1.9899 1.9935 418.2331 419.1700 0.1404 -1.0000 -1.0000 0659875 1582434439.50 151.5607 59.9963 32.0000 1.9900 1.9937 418.3257 419.2616 0.1403 -1.0000 -1.0000 0659953 1582434439.60 151.5607 59.9963 32.0000 1.9888 1.9925 418.2832 419.2199 0.1405 -1.0000 -1.0000 0700016 1582434439.70 151.5607 59.9963 32.0000 1.9897 1.9934 418.1348 419.0715 0.1404 -1.0000 -1.0000 0700078 1582434439.80 151.5154 59.9969 32.0000 1.9901 1.9937 418.1295 419.0645 0.1403 -1.0000 -1.0000 0700141 1582434439.90 151.5148 59.9969 32.0000 1.9899 1.9936 418.3244 419.2610 0.1404 -1.0000 -1.0000 0700891 1582434440.00 151.5148 59.9969 32.0000 1.9896 1.9932 418.4599 419.3957 0.1403 -1.0000 -1.0000 0700953 1582434440.10 151.5148 59.9969 32.0000 1.9901 1.9937 418.1393 419.0757 0.1404 -1.0000 -1.0000 0701031 1582434440.20 151.5148 59.9969 32.0000 1.9914 1.9951 418.1741 419.1105 0.1404 -1.0000 -1.0000 0701094 1582434440.30 151.5148 59.9969 32.0000 1.9906 1.9942 418.2738 419.2101 0.1404 -1.0000 -1.0000 0701157 1582434440.40 151.5108 59.9969 32.0000 1.9899 1.9936 418.3695 419.3066 0.1404 -1.0000 -1.0000 0701219 1582434440.50 151.4825 59.9969 32.0000 1.9906 1.9942 418.2635 419.1996 0.1404 -1.0000 -1.0000 0701282 1582434440.60 151.4825 59.9969 32.0000 1.9909 1.9946 418.2455 419.1813 0.1403 -1.0000 -1.0000 0701376 1582434440.70 151.4825 59.9969 32.0000 1.9908 1.9945 418.2456 419.1814 0.1402 -1.0000 -1.0000 0701438 1582434440.80 151.4825 59.9969 32.0000 1.9899 1.9936 418.3881 419.3239 0.1403 -1.0000 -1.0000 0701500 1582434440.90 151.4825 59.9969 32.0000 1.9904 1.9941 418.3015 419.2378 0.1403 -1.0000 -1.0000 0701563 1582434441.00 151.5252 59.9969 32.0000 1.9904 1.9941 418.1547 419.0908 0.1404 -1.0000 -1.0000 0701626 1582434441.10 151.5252 59.9969 32.0000 1.9905 1.9942 418.2167 419.1520 0.1403 -1.0000 -1.0000 0701688 1582434441.20 151.5252 59.9969 32.0000 1.9903 1.9939 418.2779 419.2142 0.1404 -1.0000 -1.0000 0701766 1582434441.30 151.5252 59.9969 32.0000 1.9910 1.9946 418.1689 419.1050 0.1403 -1.0000 -1.0000 0701828 1582434441.40 151.5252 59.9969 32.0000 1.9907 1.9944 418.1909 419.1270 0.1404 -1.0000 -1.0000 0701891 1582434441.50 151.5252 59.9969 32.0000 1.9897 1.9934 418.4121 419.3504 0.1405 -1.0000 -1.0000 0701969 1582434441.60 151.6058 59.9969 32.0000 1.9904 1.9941 418.2663 419.2032 0.1404 -1.0000 -1.0000 0702031 1582434441.70 151.6085 59.9969 32.0000 1.9902 1.9939 418.1400 419.0758 0.1403 -1.0000 -1.0000 0702094 1582434441.80 151.6085 59.9969 32.0000 1.9906 1.9943 418.0736 419.0088 0.1402 -1.0000 -1.0000 0702157 1582434441.90 151.6085 59.9969 32.0000 1.9900 1.9936 418.2365 419.1717 0.1403 -1.0000 -1.0000 0702219 1582434442.00 151.6085 59.9969 32.0000 1.9890 1.9927 418.4179 419.3547 0.1404 -1.0000 -1.0000 0702297 1582434442.10 151.6085 59.9969 32.0000 1.9895 1.9932 418.2944 419.2297 0.1403 -1.0000 -1.0000 0702360 1582434442.20 151.5605 59.9969 32.0000 1.9899 1.9936 418.2638 419.2007 0.1404 -1.0000 -1.0000 0702422 1582434442.30 151.5582 59.9969 32.0000 1.9905 1.9942 418.1654 419.1010 0.1403 -1.0000 -1.0000 0702485 1582434442.40 151.5582 59.9969 32.0000 1.9901 1.9938 418.3048 419.2407 0.1403 -1.0000 -1.0000 0702563 1582434442.50 151.5582 59.9969 32.0000 1.9899 1.9936 418.3683 419.3041 0.1403 -1.0000 -1.0000 0702891 1582434442.60 151.5582 59.9969 32.0000 1.9904 1.9941 418.1590 419.0948 0.1403 -1.0000 -1.0000 0702969 1582434442.70 151.5507 59.9969 32.0000 1.9898 1.9934 418.1955 419.1305 0.1405 -1.0000 -1.0000 0703031 1582434442.80 151.4988 59.9969 32.0000 1.9898 1.9935 418.3095 419.2443 0.1402 -1.0000 -1.0000 0703094 1582434442.90 151.4988 59.9969 32.0000 1.9892 1.9929 418.3741 419.3097 0.1403 -1.0000 -1.0000 0703157 1582434443.00 151.4988 59.9969 32.0000 1.9904 1.9941 418.2236 419.1588 0.1402 -1.0000 -1.0000 0703469 1582434443.10 151.4988 59.9969 32.0000 1.9910 1.9946 418.0649 419.0016 0.1404 -1.0000 -1.0000 0703531 1582434443.20 151.4988 59.9969 32.0000 1.9901 1.9938 418.3435 419.2794 0.1403 -1.0000 -1.0000 0703594 1582434443.30 151.4988 59.9969 32.0000 1.9891 1.9928 418.3856 419.3220 0.1404 -1.0000 -1.0000 0703657 1582434443.40 151.4472 59.9969 32.0000 1.9900 1.9937 418.2704 419.2055 0.1402 -1.0000 -1.0000 0703719 1582434443.50 151.4472 59.9969 32.0000 1.9908 1.9945 418.2186 419.1549 0.1404 -1.0000 -1.0000 0703797 1582434443.60 151.4472 59.9969 32.0000 1.9897 1.9934 418.3795 419.3163 0.1404 -1.0000 -1.0000 0704375 1582434443.70 151.4472 59.9969 32.0000 1.9901 1.9937 418.3827 419.3189 0.1403 -1.0000 -1.0000 0704438 1582434443.80 151.4472 59.9969 32.0000 1.9908 1.9945 418.2053 419.1472 0.1428 -1.0000 -1.0000 0704516 1582434443.90 151.4500 59.9969 32.0000 1.9900 1.9938 418.1749 419.1669 0.1516 -1.0000 -1.0000 0704578 1582434444.00 151.4563 59.9969 32.0000 1.9894 1.9935 418.2905 419.3337 0.1562 -1.0000 -1.0000 0704641 1582434444.10 151.4563 59.9969 32.0000 1.9899 1.9939 418.2324 419.2474 0.1501 -1.0000 -1.0000 0704719 1582434444.20 151.4563 59.9969 32.0000 1.9903 1.9942 418.0219 418.9941 0.1447 -1.0000 -1.0000 0704782 1582434444.30 151.4563 59.9969 32.0000 1.9906 1.9943 418.2306 419.1832 0.1425 -1.0000 -1.0000 0704844 1582434444.40 151.4563 59.9969 32.0000 1.9888 1.9925 418.3164 419.2620 0.1416 -1.0000 -1.0000 0704922 1582434444.50 151.5187 59.9969 32.0000 1.9898 1.9935 418.2657 419.2082 0.1412 -1.0000 -1.0000 0704985 1582434444.60 151.5187 59.9969 32.0000 1.9904 1.9941 418.1516 419.0922 0.1409 -1.0000 -1.0000 0705047 1582434444.70 151.5187 59.9969 32.0000 1.9901 1.9937 418.1269 419.0651 0.1406 -1.0000 -1.0000 0705141 1582434444.80 151.5187 59.9969 32.0000 1.9894 1.9931 418.3205 419.2582 0.1405 -1.0000 -1.0000 0705204 1582434444.90 151.5187 59.9969 32.0000 1.9896 1.9933 418.2588 419.1964 0.1406 -1.0000 -1.0000 0705282 1582434445.00 151.5187 59.9969 32.0000 1.9906 1.9943 418.2163 419.1544 0.1406 -1.0000 -1.0000 0705344 1582434445.10 151.5240 59.9968 32.0000 1.9910 1.9947 418.2158 419.1538 0.1406 -1.0000 -1.0000 0705407 1582434445.20 151.5240 59.9968 32.0000 1.9898 1.9935 418.3252 419.2626 0.1405 -1.0000 -1.0000 0705469 1582434445.30 151.5240 59.9968 32.0000 1.9901 1.9938 418.3479 419.2839 0.1403 -1.0000 -1.0000 0705531 1582434445.40 151.5240 59.9968 32.0000 1.9894 1.9931 418.1598 419.0960 0.1404 -1.0000 -1.0000 0705594 1582434445.50 151.5240 59.9968 32.0000 1.9899 1.9936 418.1889 419.1252 0.1404 -1.0000 -1.0000 0705672 1582434445.60 151.5240 59.9968 32.0000 1.9895 1.9931 418.3350 419.2720 0.1404 -1.0000 -1.0000 0705735 1582434445.70 151.5240 59.9968 32.0000 1.9897 1.9934 418.2965 419.2329 0.1404 -1.0000 -1.0000 0705797 1582434445.80 151.4960 59.9968 32.0000 1.9899 1.9936 418.1214 419.0577 0.1404 -1.0000 -1.0000 0705875 1582434445.90 151.4549 59.9968 32.0000 1.9899 1.9936 418.2287 419.1666 0.1407 -1.0000 -1.0000 0705938 1582434446.00 151.4549 59.9968 32.0000 1.9887 1.9924 418.2834 419.2203 0.1404 -1.0000 -1.0000 0706000 1582434446.10 151.4549 59.9968 32.0000 1.9901 1.9938 418.3352 419.2708 0.1403 -1.0000 -1.0000 0706625 1582434446.20 151.4549 59.9968 32.0000 1.9897 1.9933 418.1708 419.1062 0.1402 -1.0000 -1.0000 0706703 1582434446.30 151.4549 59.9968 32.0000 1.9904 1.9940 418.1033 419.0391 0.1404 -1.0000 -1.0000 0706766 1582434446.40 151.4814 59.9968 32.0000 1.9893 1.9930 418.2997 419.2361 0.1403 -1.0000 -1.0000 0706829 1582434446.50 151.4814 59.9968 32.0000 1.9897 1.9933 418.3708 419.3069 0.1403 -1.0000 -1.0000 0706907 1582434446.60 151.4814 59.9968 32.0000 1.9914 1.9950 418.2381 419.1726 0.1401 -1.0000 -1.0000 0706969 1582434446.70 151.4814 59.9968 32.0000 1.9914 1.9951 418.1548 419.0907 0.1402 -1.0000 -1.0000 0707031 1582434446.80 151.4814 59.9968 32.0000 1.9909 1.9946 418.2725 419.2069 0.1401 -1.0000 -1.0000 0707094 1582434446.90 151.5096 59.9968 32.0000 1.9901 1.9938 418.3847 419.3213 0.1404 -1.0000 -1.0000 0707172 1582434447.00 151.5096 59.9968 32.0000 1.9906 1.9943 418.2728 419.2082 0.1403 -1.0000 -1.0000 0707235 1582434447.10 151.5096 59.9968 32.0000 1.9911 1.9948 418.1571 419.0934 0.1404 -1.0000 -1.0000 0707297 1582434447.20 151.5096 59.9968 32.0000 1.9908 1.9945 418.2815 419.2176 0.1403 -1.0000 -1.0000 0707391 1582434447.30 151.5096 59.9968 32.0000 1.9895 1.9932 418.3879 419.3244 0.1403 -1.0000 -1.0000 0707453 1582434447.40 151.5285 59.9968 32.0000 1.9900 1.9936 418.2724 419.2074 0.1402 -1.0000 -1.0000 0707516 1582434447.50 151.6199 59.9968 32.0000 1.9899 1.9936 418.1176 419.0534 0.1404 -1.0000 -1.0000 0707579 1582434447.60 151.6199 59.9968 32.0000 1.9904 1.9941 418.0926 419.0289 0.1404 -1.0000 -1.0000 0707641 1582434447.70 151.6199 59.9968 32.0000 1.9902 1.9938 418.1358 419.0705 0.1403 -1.0000 -1.0000 0707875 1582434447.80 151.6199 59.9968 32.0000 1.9901 1.9938 418.3558 419.2922 0.1403 -1.0000 -1.0000 0707938 1582434447.90 151.6199 59.9968 32.0000 1.9902 1.9939 418.3394 419.2755 0.1403 -1.0000 -1.0000 0708000 1582434448.00 151.5641 59.9968 32.0000 1.9908 1.9945 418.1423 419.0784 0.1404 -1.0000 -1.0000 0708063 1582434448.10 151.5641 59.9968 32.0000 1.9893 1.9930 418.1503 419.0870 0.1405 -1.0000 -1.0000 0708141 1582434448.20 151.5641 59.9968 32.0000 1.9901 1.9938 418.1657 419.1020 0.1403 -1.0000 -1.0000 0708876 1582434448.30 151.5641 59.9968 32.0000 1.9907 1.9944 418.1427 419.0776 0.1402 -1.0000 -1.0000 0708938 1582434448.40 151.5641 59.9968 32.0000 1.9911 1.9947 418.1639 419.1000 0.1404 -1.0000 -1.0000 0709016 1582434448.50 151.5618 59.9968 32.0000 1.9903 1.9940 418.2325 419.1691 0.1404 -1.0000 -1.0000 0709079 1582434448.60 151.5573 59.9968 32.0000 1.9895 1.9932 418.2946 419.2315 0.1405 -1.0000 -1.0000 0709157 1582434448.70 151.5573 59.9968 32.0000 1.9894 1.9931 418.2533 419.1898 0.1404 -1.0000 -1.0000 0709219 1582434448.80 151.5573 59.9968 32.0000 1.9901 1.9938 418.0895 419.0257 0.1404 -1.0000 -1.0000 0709282 1582434448.90 151.5573 59.9968 32.0000 1.9897 1.9934 418.1118 419.0482 0.1404 -1.0000 -1.0000 0709360 1582434449.00 151.5573 59.9968 32.0000 1.9892 1.9928 418.2546 419.1905 0.1404 -1.0000 -1.0000 0709422 1582434449.10 151.4724 59.9968 32.0000 1.9895 1.9931 418.2460 419.1837 0.1406 -1.0000 -1.0000 0709469 1582434449.20 151.4659 59.9968 32.0000 1.9907 1.9944 418.1608 419.0974 0.1404 -1.0000 -1.0000 0709547 1582434449.30 151.4659 59.9968 32.0000 1.9905 1.9941 418.2106 419.1463 0.1403 -1.0000 -1.0000 0709610 1582434449.40 151.4659 59.9968 32.0000 1.9907 1.9944 418.3051 419.2421 0.1405 -1.0000 -1.0000 0709672 1582434449.50 151.4659 59.9968 32.0000 1.9903 1.9940 418.0786 419.0154 0.1405 -1.0000 -1.0000 0709750 1582434449.60 151.4659 59.9968 32.0000 1.9908 1.9945 418.1690 419.1061 0.1405 -1.0000 -1.0000 0709813 1582434449.70 151.4784 59.9968 32.0000 1.9901 1.9937 418.2895 419.2264 0.1404 -1.0000 -1.0000 0709875 1582434449.80 151.4890 59.9968 32.0000 1.9900 1.9937 418.3379 419.2753 0.1405 -1.0000 -1.0000 0709938 1582434449.90 151.4890 59.9968 32.0000 1.9903 1.9940 418.1633 419.0998 0.1404 -1.0000 -1.0000 0710000 1582434450.00 151.4890 59.9968 32.0000 1.9906 1.9943 418.0891 419.0259 0.1405 -1.0000 -1.0000 0710063 1582434450.10 151.4890 59.9968 32.0000 1.9901 1.9937 418.2630 419.1995 0.1405 -1.0000 -1.0000 0710141 1582434450.20 151.4890 59.9968 32.0000 1.9900 1.9937 418.4389 419.3772 0.1406 -1.0000 -1.0000 0710203 1582434450.30 151.4890 59.9968 32.0000 1.9903 1.9939 418.2827 419.2199 0.1404 -1.0000 -1.0000 0710641 1582434450.40 151.5058 59.9968 32.0000 1.9909 1.9945 418.1291 419.0647 0.1403 -1.0000 -1.0000 0710704 1582434450.50 151.5058 59.9968 32.0000 1.9902 1.9939 418.2363 419.1730 0.1404 -1.0000 -1.0000 0710766 1582434450.60 151.5058 59.9968 32.0000 1.9896 1.9933 418.3947 419.3315 0.1405 -1.0000 -1.0000 0710844 1582434450.70 151.5058 59.9968 32.0000 1.9907 1.9944 418.2090 419.1461 0.1405 -1.0000 -1.0000 0710907 1582434450.80 151.5058 59.9968 32.0000 1.9906 1.9943 418.1413 419.0771 0.1404 -1.0000 -1.0000 0711094 1582434450.90 151.5199 59.9968 32.0000 1.9898 1.9934 418.3190 419.2558 0.1405 -1.0000 -1.0000 0711172 1582434451.00 151.5258 59.9968 32.0000 1.9894 1.9931 418.4078 419.3449 0.1404 -1.0000 -1.0000 0711235 1582434451.10 151.5258 59.9968 32.0000 1.9893 1.9930 418.3086 419.2454 0.1405 -1.0000 -1.0000 0711297 1582434451.20 151.5258 59.9968 32.0000 1.9901 1.9937 418.1249 419.0625 0.1406 -1.0000 -1.0000 0711376 1582434451.30 151.5258 59.9968 32.0000 1.9905 1.9942 418.1738 419.1109 0.1404 -1.0000 -1.0000 0711657 1582434451.40 151.5258 59.9968 32.0000 1.9900 1.9936 418.2701 419.2073 0.1405 -1.0000 -1.0000 0711719 1582434451.50 151.5300 59.9968 32.0000 1.9893 1.9929 418.3249 419.2619 0.1404 -1.0000 -1.0000 0711782 1582434451.60 151.5310 59.9968 32.0000 1.9901 1.9938 418.2157 419.1523 0.1405 -1.0000 -1.0000 0711844 1582434451.70 151.5310 59.9968 32.0000 1.9900 1.9937 418.1602 419.0972 0.1405 -1.0000 -1.0000 0711907 1582434451.80 151.5310 59.9968 32.0000 1.9891 1.9928 418.3142 419.2511 0.1404 -1.0000 -1.0000 0712125 1582434451.90 151.5310 59.9968 32.0000 1.9897 1.9934 418.2861 419.2224 0.1404 -1.0000 -1.0000 0712188 1582434452.00 151.5310 59.9968 32.0000 1.9900 1.9936 418.2115 419.1481 0.1404 -1.0000 -1.0000 0712250 1582434452.10 151.4739 59.9968 32.0000 1.9903 1.9940 418.1678 419.1048 0.1405 -1.0000 -1.0000 0712313 1582434452.20 151.4739 59.9968 32.0000 1.9896 1.9933 418.2178 419.1538 0.1404 -1.0000 -1.0000 0712375 1582434452.30 151.4739 59.9968 32.0000 1.9898 1.9934 418.3244 419.2620 0.1406 -1.0000 -1.0000 0712610 1582434452.40 151.4739 59.9968 32.0000 1.9893 1.9930 418.2386 419.1763 0.1406 -1.0000 -1.0000 0712688 1582434452.50 151.4739 59.9968 32.0000 1.9906 1.9943 418.0617 418.9989 0.1405 -1.0000 -1.0000 0712750 1582434452.60 151.4739 59.9968 32.0000 1.9906 1.9942 418.1773 419.1132 0.1403 -1.0000 -1.0000 0712829 1582434452.70 151.4739 59.9968 32.0000 1.9895 1.9932 418.3894 419.3261 0.1404 -1.0000 -1.0000 0712891 1582434452.80 151.4468 59.9968 32.0000 1.9893 1.9930 418.4611 419.3987 0.1405 -1.0000 -1.0000 0713126 1582434452.90 151.4468 59.9968 32.0000 1.9906 1.9943 418.0554 418.9924 0.1405 -1.0000 -1.0000 0713188 1582434453.00 151.4468 59.9968 32.0000 1.9902 1.9939 418.1699 419.1071 0.1406 -1.0000 -1.0000 0713266 1582434453.10 151.4468 59.9968 32.0000 1.9896 1.9933 418.2168 419.1527 0.1404 -1.0000 -1.0000 0713328 1582434453.20 151.4468 59.9968 32.0000 1.9900 1.9937 418.3189 419.2571 0.1406 -1.0000 -1.0000 0713391 1582434453.30 151.4468 59.9968 32.0000 1.9909 1.9945 418.1475 419.0851 0.1405 -1.0000 -1.0000 0713454 1582434453.40 151.4529 59.9968 32.0000 1.9904 1.9941 418.1493 419.0852 0.1403 -1.0000 -1.0000 0714000 1582434453.50 151.4529 59.9968 32.0000 1.9900 1.9936 418.1514 419.0886 0.1405 -1.0000 -1.0000 0714078 1582434453.60 151.4529 59.9968 32.0000 1.9893 1.9929 418.2501 419.1861 0.1403 -1.0000 -1.0000 0714141 1582434453.70 151.4529 59.9968 32.0000 1.9901 1.9937 418.1777 419.1137 0.1404 -1.0000 -1.0000 0714203 1582434453.80 151.4529 59.9968 32.0000 1.9904 1.9941 418.0440 418.9798 0.1403 -1.0000 -1.0000 0714282 1582434453.90 151.4529 59.9968 32.0000 1.9899 1.9935 418.2013 419.1373 0.1405 -1.0000 -1.0000 0714344 1582434454.00 151.5040 59.9968 32.0000 1.9897 1.9933 418.2483 419.1863 0.1406 -1.0000 -1.0000 0714407 1582434454.10 151.5040 59.9968 32.0000 1.9907 1.9944 418.0813 419.0180 0.1404 -1.0000 -1.0000 0714469 1582434454.20 151.5040 59.9968 32.0000 1.9897 1.9934 418.1411 419.0780 0.1405 -1.0000 -1.0000 0714531 1582434454.30 151.5040 59.9968 32.0000 1.9896 1.9932 418.1848 419.1218 0.1405 -1.0000 -1.0000 0714594 1582434454.40 151.5040 59.9968 32.0000 1.9893 1.9930 418.3834 419.3204 0.1404 -1.0000 -1.0000 0714672 1582434454.50 151.5471 59.9968 32.0000 1.9896 1.9933 418.1733 419.1106 0.1406 -1.0000 -1.0000 0714735 1582434454.60 151.5471 59.9968 32.0000 1.9896 1.9932 418.0883 419.0260 0.1406 -1.0000 -1.0000 0714813 1582434454.70 151.5471 59.9968 32.0000 1.9897 1.9933 418.1667 419.1033 0.1404 -1.0000 -1.0000 0714876 1582434454.80 151.5471 59.9968 32.0000 1.9904 1.9941 418.2670 419.2044 0.1406 -1.0000 -1.0000 0714938 1582434454.90 151.5471 59.9968 32.0000 1.9907 1.9944 418.1356 419.0735 0.1406 -1.0000 -1.0000 0715126 1582434455.00 151.5471 59.9968 32.0000 1.9907 1.9943 418.1734 419.1095 0.1404 -1.0000 -1.0000 0715188 1582434455.10 151.4906 59.9973 32.0000 1.9903 1.9940 418.2626 419.1997 0.1405 -1.0000 -1.0000 0715250 1582434455.20 151.4906 59.9973 32.0000 1.9893 1.9930 418.2516 419.1885 0.1404 -1.0000 -1.0000 0715329 1582434455.30 151.4906 59.9973 32.0000 1.9903 1.9940 418.0886 419.0254 0.1405 -1.0000 -1.0000 0715391 1582434455.40 151.4906 59.9973 32.0000 1.9893 1.9930 418.1180 419.0542 0.1404 -1.0000 -1.0000 0715657 1582434455.50 151.4906 59.9973 32.0000 1.9902 1.9938 418.2693 419.2057 0.1404 -1.0000 -1.0000 0715735 1582434455.60 151.4860 59.9973 32.0000 1.9896 1.9933 418.4060 419.3462 0.1410 -1.0000 -1.0000 0715797 1582434455.70 151.4836 59.9973 32.0000 1.9905 1.9941 418.1649 419.1071 0.1412 -1.0000 -1.0000 0715860 1582434455.80 151.4836 59.9973 32.0000 1.9907 1.9944 418.0722 419.0111 0.1407 -1.0000 -1.0000 0715938 1582434455.90 151.4836 59.9973 32.0000 1.9897 1.9934 418.1483 419.0858 0.1405 -1.0000 -1.0000 0716110 1582434456.00 151.4836 59.9973 32.0000 1.9898 1.9935 418.4764 419.4130 0.1404 -1.0000 -1.0000 0716172 1582434456.10 151.4836 59.9973 32.0000 1.9892 1.9929 418.2789 419.2158 0.1405 -1.0000 -1.0000 0716250 1582434456.20 151.4836 59.9973 32.0000 1.9904 1.9941 418.1883 419.1253 0.1405 -1.0000 -1.0000 0716313 1582434456.30 151.4868 59.9973 32.0000 1.9901 1.9938 418.0922 419.0297 0.1405 -1.0000 -1.0000 0716375 1582434456.40 151.5109 59.9973 32.0000 1.9897 1.9933 418.3492 419.2862 0.1404 -1.0000 -1.0000 0716610 1582434456.50 151.5109 59.9973 32.0000 1.9909 1.9945 418.1722 419.1085 0.1404 -1.0000 -1.0000 0716672 1582434456.60 151.5109 59.9973 32.0000 1.9913 1.9950 418.1086 419.0447 0.1404 -1.0000 -1.0000 0716735 1582434456.70 151.5109 59.9973 32.0000 1.9903 1.9939 418.1976 419.1347 0.1405 -1.0000 -1.0000 0716797 1582434456.80 151.5109 59.9973 32.0000 1.9898 1.9934 418.3937 419.3310 0.1405 -1.0000 -1.0000 0716860 1582434456.90 151.5503 59.9973 32.0000 1.9903 1.9940 418.3745 419.3113 0.1404 -1.0000 -1.0000 0716938 1582434457.00 151.5503 59.9973 32.0000 1.9910 1.9946 418.2417 419.1793 0.1406 -1.0000 -1.0000 0717126 1582434457.10 151.5503 59.9973 32.0000 1.9906 1.9943 418.1827 419.1202 0.1404 -1.0000 -1.0000 0717188 1582434457.20 151.5503 59.9973 32.0000 1.9892 1.9929 418.3537 419.2904 0.1405 -1.0000 -1.0000 0717266 1582434457.30 151.5503 59.9973 32.0000 1.9893 1.9930 418.3784 419.3149 0.1404 -1.0000 -1.0000 0717329 1582434457.40 151.5688 59.9973 32.0000 1.9897 1.9934 418.1953 419.1322 0.1404 -1.0000 -1.0000 0717391 1582434457.50 151.5882 59.9973 32.0000 1.9904 1.9940 418.2545 419.1904 0.1403 -1.0000 -1.0000 0717891 1582434457.60 151.5882 59.9973 32.0000 1.9899 1.9935 418.4791 419.4156 0.1404 -1.0000 -1.0000 0717953 1582434457.70 151.5882 59.9973 32.0000 1.9901 1.9937 418.4204 419.3575 0.1404 -1.0000 -1.0000 0718016 1582434457.80 151.5882 59.9973 32.0000 1.9903 1.9940 418.2085 419.1442 0.1403 -1.0000 -1.0000 0718094 1582434457.90 151.5882 59.9973 32.0000 1.9902 1.9938 418.1853 419.1207 0.1402 -1.0000 -1.0000 0718157 1582434458.00 151.5384 59.9973 32.0000 1.9903 1.9940 418.2514 419.1876 0.1403 -1.0000 -1.0000 0718375 1582434458.10 151.5384 59.9973 32.0000 1.9892 1.9929 418.3029 419.2383 0.1402 -1.0000 -1.0000 0718453 1582434458.20 151.5384 59.9973 32.0000 1.9892 1.9929 418.4143 419.3499 0.1402 -1.0000 -1.0000 0718516 1582434458.30 151.5384 59.9973 32.0000 1.9903 1.9939 418.2480 419.1842 0.1404 -1.0000 -1.0000 0718578 1582434458.40 151.5384 59.9973 32.0000 1.9904 1.9941 418.1462 419.0831 0.1406 -1.0000 -1.0000 0718641 1582434458.50 151.5150 59.9973 32.0000 1.9901 1.9938 418.2330 419.1696 0.1404 -1.0000 -1.0000 0718703 1582434458.60 151.4681 59.9973 32.0000 1.9901 1.9938 418.2828 419.2189 0.1403 -1.0000 -1.0000 0718782 1582434458.70 151.4681 59.9973 32.0000 1.9901 1.9938 418.1800 419.1157 0.1403 -1.0000 -1.0000 0718844 1582434458.80 151.4681 59.9973 32.0000 1.9905 1.9942 418.1886 419.1252 0.1405 -1.0000 -1.0000 0718907 1582434458.90 151.4681 59.9973 32.0000 1.9901 1.9937 418.2842 419.2210 0.1404 -1.0000 -1.0000 0718985 1582434459.00 151.4681 59.9973 32.0000 1.9899 1.9936 418.3710 419.3069 0.1404 -1.0000 -1.0000 0719172 1582434459.10 151.4795 59.9973 32.0000 1.9899 1.9935 418.3125 419.2489 0.1403 -1.0000 -1.0000 0719235 1582434459.20 151.4795 59.9973 32.0000 1.9907 1.9944 418.1549 419.0905 0.1403 -1.0000 -1.0000 0719297 1582434459.30 151.4795 59.9973 32.0000 1.9908 1.9944 418.2007 419.1374 0.1404 -1.0000 -1.0000 0719360 1582434459.40 151.4795 59.9973 32.0000 1.9893 1.9930 418.2795 419.2160 0.1404 -1.0000 -1.0000 0719422 1582434459.50 151.4795 59.9973 32.0000 1.9901 1.9937 418.4263 419.3625 0.1402 -1.0000 -1.0000 0719657 1582434459.60 151.4795 59.9973 32.0000 1.9903 1.9940 418.1153 419.0505 0.1403 -1.0000 -1.0000 0719735 1582434459.70 151.5148 59.9963 32.0000 1.9906 1.9943 418.2143 419.1509 0.1404 -1.0000 -1.0000 0719797 1582434459.80 151.5176 59.9962 32.0000 1.9905 1.9941 418.3587 419.2950 0.1403 -1.0000 -1.0000 0719875 1582434459.90 151.5176 59.9962 32.0000 1.9901 1.9938 418.4120 419.3494 0.1405 -1.0000 -1.0000 0719938 1582434460.00 151.5176 59.9962 32.0000 1.9908 1.9945 418.1605 419.0964 0.1403 -1.0000 -1.0000 0720110 1582434460.10 151.5176 59.9962 32.0000 1.9899 1.9935 418.2565 419.1920 0.1403 -1.0000 -1.0000 0720188 1582434460.20 151.5176 59.9962 32.0000 1.9897 1.9934 418.4308 419.3668 0.1402 -1.0000 -1.0000 0720250 1582434460.30 151.5176 59.9962 32.0000 1.9896 1.9933 418.3881 419.3247 0.1404 -1.0000 -1.0000 0720313 1582434460.40 151.4906 59.9962 32.0000 1.9905 1.9941 418.2995 419.2369 0.1404 -1.0000 -1.0000 0720375 1582434460.50 151.4906 59.9962 32.0000 1.9907 1.9943 418.2040 419.1402 0.1404 -1.0000 -1.0000 0720438 1582434460.60 151.4906 59.9962 32.0000 1.9894 1.9931 418.2054 419.1407 0.1402 -1.0000 -1.0000 0720875 1582434460.70 151.4906 59.9962 32.0000 1.9890 1.9926 418.3103 419.2454 0.1402 -1.0000 -1.0000 0720938 1582434460.80 151.4906 59.9962 32.0000 1.9896 1.9933 418.3432 419.2788 0.1402 -1.0000 -1.0000 0721001 1582434460.90 151.5029 59.9962 32.0000 1.9904 1.9940 418.1545 419.0905 0.1404 -1.0000 -1.0000 0721079 1582434461.00 151.5445 59.9962 32.0000 1.9896 1.9932 418.3574 419.2936 0.1403 -1.0000 -1.0000 0721141 1582434461.10 151.5445 59.9962 32.0000 1.9896 1.9933 418.3824 419.3182 0.1403 -1.0000 -1.0000 0722141 1582434461.20 151.5445 59.9962 32.0000 1.9901 1.9938 418.2785 419.2143 0.1402 -1.0000 -1.0000 0722203 1582434461.30 151.5445 59.9962 32.0000 1.9904 1.9941 418.1425 419.0768 0.1401 -1.0000 -1.0000 0722266 1582434461.40 151.5445 59.9962 32.0000 1.9893 1.9930 418.2723 419.2082 0.1403 -1.0000 -1.0000 0722328 1582434461.50 151.4829 59.9962 32.0000 1.9895 1.9931 418.3503 419.2861 0.1403 -1.0000 -1.0000 0722407 1582434461.60 151.4821 59.9962 32.0000 1.9901 1.9938 418.2659 419.2017 0.1403 -1.0000 -1.0000 0722469 1582434461.70 151.4821 59.9962 32.0000 1.9905 1.9942 418.2063 419.1415 0.1402 -1.0000 -1.0000 0722531 1582434461.80 151.4821 59.9962 32.0000 1.9904 1.9940 418.2776 419.2118 0.1400 -1.0000 -1.0000 0722610 1582434461.90 151.4821 59.9962 32.0000 1.9903 1.9940 418.4232 419.3578 0.1401 -1.0000 -1.0000 0722672 1582434462.00 151.4783 59.9962 32.0000 1.9895 1.9932 418.4325 419.3677 0.1402 -1.0000 -1.0000 0722735 1582434462.10 151.4764 59.9962 32.0000 1.9913 1.9950 418.3453 419.2815 0.1403 -1.0000 -1.0000 0722797 1582434462.20 151.4764 59.9962 32.0000 1.9907 1.9943 418.3562 419.2924 0.1403 -1.0000 -1.0000 0722860 1582434462.30 151.4764 59.9962 32.0000 1.9895 1.9932 418.4862 419.4231 0.1405 -1.0000 -1.0000 0722922 1582434462.40 151.4764 59.9962 32.0000 1.9899 1.9936 418.3436 419.2787 0.1402 -1.0000 -1.0000 0723001 1582434462.50 151.4764 59.9962 32.0000 1.9906 1.9943 418.1610 419.0961 0.1402 -1.0000 -1.0000 0723063 1582434462.60 151.5459 59.9962 32.0000 1.9908 1.9945 418.2800 419.2153 0.1403 -1.0000 -1.0000 0723344 1582434462.70 151.5459 59.9962 32.0000 1.9900 1.9936 418.4302 419.3652 0.1401 -1.0000 -1.0000 0723407 1582434462.80 151.5459 59.9962 32.0000 1.9897 1.9933 418.4575 419.3931 0.1401 -1.0000 -1.0000 0723469 1582434462.90 151.5459 59.9962 32.0000 1.9898 1.9934 418.2995 419.2339 0.1401 -1.0000 -1.0000 0723547 1582434463.00 151.5459 59.9962 32.0000 1.9909 1.9946 418.1550 419.0892 0.1401 -1.0000 -1.0000 0723610 1582434463.10 151.5459 59.9962 32.0000 1.9901 1.9937 418.2909 419.2252 0.1401 -1.0000 -1.0000 0723672 1582434463.20 151.5459 59.9962 32.0000 1.9894 1.9930 418.4358 419.3719 0.1403 -1.0000 -1.0000 0723750 1582434463.30 151.5459 59.9962 32.0000 1.9905 1.9942 418.2670 419.2024 0.1402 -1.0000 -1.0000 0723813 1582434463.40 151.5459 59.9962 32.0000 1.9909 1.9946 418.2029 419.1374 0.1401 -1.0000 -1.0000 0723875 1582434463.50 151.5459 59.9962 32.0000 1.9901 1.9937 418.3311 419.2651 0.1400 -1.0000 -1.0000 0723938 1582434463.60 151.5459 59.9962 32.0000 1.9895 1.9931 418.3865 419.3205 0.1399 -1.0000 -1.0000 0724016 1582434463.70 151.5416 59.9962 32.0000 1.9898 1.9934 418.2517 419.1853 0.1400 -1.0000 -1.0000 0724063 1582434463.80 151.5416 59.9962 32.0000 1.9905 1.9941 418.1478 419.0805 0.1399 -1.0000 -1.0000 0724157 1582434463.90 151.5416 59.9962 32.0000 1.9909 1.9945 418.1408 419.0745 0.1400 -1.0000 -1.0000 0724219 1582434464.00 151.5416 59.9962 32.0000 1.9889 1.9925 418.2270 419.1598 0.1399 -1.0000 -1.0000 0724282 1582434464.10 151.5416 59.9962 32.0000 1.9889 1.9925 418.3779 419.3124 0.1401 -1.0000 -1.0000 0724344 1582434464.20 151.5416 59.9962 32.0000 1.9899 1.9936 418.2506 419.1853 0.1402 -1.0000 -1.0000 0724407 1582434464.30 151.5416 59.9962 32.0000 1.9904 1.9940 418.1364 419.0712 0.1402 -1.0000 -1.0000 0724469 1582434464.40 151.4391 59.9962 32.0000 1.9895 1.9931 418.3043 419.2389 0.1402 -1.0000 -1.0000 0724547 1582434464.50 151.4391 59.9962 32.0000 1.9898 1.9934 418.1468 419.0827 0.1403 -1.0000 -1.0000 0724610 1582434464.60 151.4391 59.9962 32.0000 1.9900 1.9937 418.1938 419.1281 0.1400 -1.0000 -1.0000 0724688 1582434464.70 151.4228 59.9963 32.0000 1.9892 1.9929 418.2145 419.1488 0.1401 -1.0000 -1.0000 0724922 1582434464.80 151.4196 59.9964 32.0000 1.9897 1.9934 418.3938 419.3296 0.1401 -1.0000 -1.0000 0724985 1582434464.90 151.4196 59.9964 32.0000 1.9905 1.9942 418.2653 419.1984 0.1400 -1.0000 -1.0000 0725047 1582434465.00 151.4196 59.9964 32.0000 1.9900 1.9936 418.2168 419.1510 0.1400 -1.0000 -1.0000 0725110 1582434465.10 151.4196 59.9964 32.0000 1.9901 1.9938 418.2864 419.2202 0.1400 -1.0000 -1.0000 0725172 1582434465.20 151.4196 59.9964 32.0000 1.9896 1.9933 418.3594 419.2929 0.1400 -1.0000 -1.0000 0725657 1582434465.30 151.4196 59.9964 32.0000 1.9900 1.9937 418.3930 419.3276 0.1401 -1.0000 -1.0000 0725719 1582434465.40 151.4210 59.9964 32.0000 1.9903 1.9940 418.2609 419.1954 0.1401 -1.0000 -1.0000 0725782 1582434465.50 151.4502 59.9964 32.0000 1.9899 1.9935 418.1929 419.1267 0.1400 -1.0000 -1.0000 0725860 1582434465.60 151.4502 59.9964 32.0000 1.9890 1.9927 418.3040 419.2380 0.1401 -1.0000 -1.0000 0725922 1582434465.70 151.4502 59.9964 32.0000 1.9901 1.9938 418.3254 419.2602 0.1401 -1.0000 -1.0000 0726157 1582434465.80 151.4502 59.9964 32.0000 1.9906 1.9942 418.1350 419.0689 0.1400 -1.0000 -1.0000 0726219 1582434465.90 151.4502 59.9964 32.0000 1.9900 1.9937 418.1996 419.1331 0.1399 -1.0000 -1.0000 0726282 1582434466.00 151.4502 59.9964 32.0000 1.9897 1.9933 418.3815 419.3148 0.1399 -1.0000 -1.0000 0726344 1582434466.10 151.4740 59.9964 32.0000 1.9892 1.9929 418.4263 419.3611 0.1403 -1.0000 -1.0000 0726422 1582434466.20 151.4740 59.9964 32.0000 1.9900 1.9937 418.2189 419.1599 0.1411 -1.0000 -1.0000 0726485 1582434466.30 151.4740 59.9964 32.0000 1.9906 1.9943 418.2926 419.2332 0.1409 -1.0000 -1.0000 0726672 1582434466.40 151.4740 59.9964 32.0000 1.9906 1.9942 418.3050 419.2420 0.1403 -1.0000 -1.0000 0726750 1582434466.50 151.4740 59.9964 32.0000 1.9902 1.9939 418.3559 419.2903 0.1400 -1.0000 -1.0000 0726813 1582434466.60 151.4740 59.9964 32.0000 1.9908 1.9945 418.2383 419.1726 0.1401 -1.0000 -1.0000 0726876 1582434466.70 151.5823 59.9964 32.0000 1.9901 1.9938 418.1843 419.1185 0.1401 -1.0000 -1.0000 0726953 1582434466.80 151.5823 59.9964 32.0000 1.9900 1.9936 418.3098 419.2444 0.1401 -1.0000 -1.0000 0727126 1582434466.90 151.5823 59.9964 32.0000 1.9895 1.9931 418.3157 419.2491 0.1399 -1.0000 -1.0000 0727188 1582434467.00 151.5823 59.9964 32.0000 1.9902 1.9939 418.2358 419.1698 0.1400 -1.0000 -1.0000 0727250 1582434467.10 151.5823 59.9964 32.0000 1.9900 1.9937 418.2757 419.2086 0.1401 -1.0000 -1.0000 0727313 1582434467.20 151.5492 59.9964 32.0000 1.9892 1.9928 418.4387 419.3720 0.1399 -1.0000 -1.0000 0727391 1582434467.30 151.5337 59.9964 32.0000 1.9893 1.9929 418.4015 419.3360 0.1400 -1.0000 -1.0000 0728110 1582434467.40 151.5337 59.9964 32.0000 1.9901 1.9938 418.2282 419.1610 0.1398 -1.0000 -1.0000 0728172 1582434467.50 151.5337 59.9964 32.0000 1.9898 1.9934 418.1444 419.0776 0.1400 -1.0000 -1.0000 0728250 1582434467.60 151.5337 59.9964 32.0000 1.9889 1.9925 418.2808 419.2152 0.1401 -1.0000 -1.0000 0728313 1582434467.70 151.5337 59.9964 32.0000 1.9885 1.9922 418.4213 419.3561 0.1401 -1.0000 -1.0000 0728375 1582434467.80 151.5005 59.9964 32.0000 1.9890 1.9927 418.3457 419.2792 0.1398 -1.0000 -1.0000 0728453 1582434467.90 151.5005 59.9964 32.0000 1.9898 1.9934 418.1703 419.1035 0.1399 -1.0000 -1.0000 0728516 1582434468.00 151.5005 59.9964 32.0000 1.9890 1.9927 418.3196 419.2528 0.1399 -1.0000 -1.0000 0728578 1582434468.10 151.5005 59.9964 32.0000 1.9895 1.9931 418.4180 419.3515 0.1400 -1.0000 -1.0000 0728641 1582434468.20 151.5005 59.9964 32.0000 1.9895 1.9932 418.2890 419.2238 0.1402 -1.0000 -1.0000 0728703 1582434468.30 151.4967 59.9964 32.0000 1.9900 1.9937 418.2490 419.1823 0.1399 -1.0000 -1.0000 0728891 1582434468.40 151.4539 59.9964 32.0000 1.9901 1.9938 418.2394 419.1720 0.1398 -1.0000 -1.0000 0728954 1582434468.50 151.4539 59.9964 32.0000 1.9898 1.9934 418.3313 419.2647 0.1399 -1.0000 -1.0000 0729016 1582434468.60 151.4539 59.9964 32.0000 1.9902 1.9938 418.4114 419.3441 0.1398 -1.0000 -1.0000 0729094 1582434468.70 151.4539 59.9964 32.0000 1.9904 1.9941 418.3157 419.2493 0.1399 -1.0000 -1.0000 0729157 1582434468.80 151.4539 59.9964 32.0000 1.9898 1.9935 418.2142 419.1468 0.1398 -1.0000 -1.0000 0729344 1582434468.90 151.5010 59.9964 32.0000 1.9898 1.9934 418.2957 419.2281 0.1398 -1.0000 -1.0000 0729422 1582434469.00 151.5211 59.9964 32.0000 1.9891 1.9927 418.4358 419.3703 0.1400 -1.0000 -1.0000 0729485 1582434469.10 151.5211 59.9964 32.0000 1.9894 1.9930 418.3551 419.2887 0.1400 -1.0000 -1.0000 0729547 1582434469.20 151.5211 59.9964 32.0000 1.9899 1.9935 418.2744 419.2079 0.1399 -1.0000 -1.0000 0729610 1582434469.30 151.5211 59.9964 32.0000 1.9896 1.9932 418.4878 419.4204 0.1397 -1.0000 -1.0000 0729688 1582434469.40 151.5211 59.9964 32.0000 1.9895 1.9931 418.4693 419.4033 0.1401 -1.0000 -1.0000 0729750 1582434469.50 151.5211 59.9964 32.0000 1.9905 1.9941 418.3713 419.3047 0.1399 -1.0000 -1.0000 0729813 1582434469.60 151.5211 59.9964 32.0000 1.9906 1.9942 418.2451 419.1781 0.1399 -1.0000 -1.0000 0729875 1582434469.70 151.5211 59.9964 32.0000 1.9897 1.9934 418.4568 419.3912 0.1400 -1.0000 -1.0000 0729938 1582434469.80 151.5211 59.9964 32.0000 1.9903 1.9939 418.3885 419.3222 0.1399 -1.0000 -1.0000 0730016 1582434469.90 151.5211 59.9964 32.0000 1.9899 1.9936 418.2676 419.2010 0.1399 -1.0000 -1.0000 0730078 1582434470.00 151.5560 59.9964 32.0000 1.9905 1.9942 418.2219 419.1566 0.1401 -1.0000 -1.0000 0730141 1582434470.10 151.5560 59.9964 32.0000 1.9897 1.9934 418.3784 419.3106 0.1398 -1.0000 -1.0000 0730219 1582434470.20 151.5560 59.9964 32.0000 1.9898 1.9934 418.4425 419.3760 0.1398 -1.0000 -1.0000 0730281 1582434470.30 151.5560 59.9964 32.0000 1.9899 1.9936 418.2743 419.2075 0.1399 -1.0000 -1.0000 0730344 1582434470.40 151.5560 59.9964 32.0000 1.9901 1.9937 418.1757 419.1079 0.1398 -1.0000 -1.0000 0730672 1582434470.50 151.5560 59.9964 32.0000 1.9894 1.9931 418.3941 419.3274 0.1399 -1.0000 -1.0000 0730735 1582434470.60 151.5641 59.9964 32.0000 1.9893 1.9929 418.4693 419.4027 0.1399 -1.0000 -1.0000 0730813 1582434470.70 151.5641 59.9964 32.0000 1.9903 1.9939 418.2808 419.2132 0.1398 -1.0000 -1.0000 0730876 1582434470.80 151.5641 59.9964 32.0000 1.9903 1.9940 418.2345 419.1686 0.1401 -1.0000 -1.0000 0730938 1582434470.90 151.5641 59.9964 32.0000 1.9894 1.9931 418.3807 419.3145 0.1398 -1.0000 -1.0000 0731157 1582434471.00 151.5641 59.9964 32.0000 1.9893 1.9930 418.4287 419.3627 0.1400 -1.0000 -1.0000 0731219 1582434471.10 151.5641 59.9964 32.0000 1.9898 1.9934 418.3349 419.2678 0.1399 -1.0000 -1.0000 0731281 1582434471.20 151.5195 59.9964 32.0000 1.9899 1.9936 418.2176 419.1513 0.1400 -1.0000 -1.0000 0731344 1582434471.30 151.5195 59.9964 32.0000 1.9908 1.9944 418.3060 419.2397 0.1399 -1.0000 -1.0000 0731407 1582434471.40 151.5195 59.9964 32.0000 1.9901 1.9938 418.5521 419.4858 0.1399 -1.0000 -1.0000 0731891 1582434471.50 151.5195 59.9964 32.0000 1.9905 1.9942 418.1863 419.1194 0.1400 -1.0000 -1.0000 0731953 1582434471.60 151.5195 59.9964 32.0000 1.9902 1.9939 418.2854 419.2195 0.1400 -1.0000 -1.0000 0732016 1582434471.70 151.4108 59.9964 32.0000 1.9892 1.9929 418.4121 419.3458 0.1398 -1.0000 -1.0000 0732078 1582434471.80 151.4108 59.9964 32.0000 1.9893 1.9929 418.3660 419.2996 0.1398 -1.0000 -1.0000 0732156 1582434471.90 151.4108 59.9964 32.0000 1.9901 1.9938 418.2762 419.2104 0.1400 -1.0000 -1.0000 0732375 1582434472.00 151.4108 59.9964 32.0000 1.9898 1.9935 418.2220 419.1553 0.1399 -1.0000 -1.0000 0732438 1582434472.10 151.4108 59.9964 32.0000 1.9895 1.9932 418.3427 419.2765 0.1400 -1.0000 -1.0000 0732516 1582434472.20 151.4087 59.9964 32.0000 1.9890 1.9927 418.3941 419.3277 0.1400 -1.0000 -1.0000 0732578 1582434472.30 151.4043 59.9964 32.0000 1.9899 1.9936 418.3602 419.2955 0.1401 -1.0000 -1.0000 0732641 1582434472.40 151.4043 59.9964 32.0000 1.9905 1.9941 418.2059 419.1398 0.1400 -1.0000 -1.0000 0732719 1582434472.50 151.4043 59.9964 32.0000 1.9903 1.9939 418.2675 419.2017 0.1401 -1.0000 -1.0000 0732938 1582434472.60 151.4043 59.9964 32.0000 1.9891 1.9927 418.3480 419.2826 0.1401 -1.0000 -1.0000 0733016 1582434472.70 151.4043 59.9964 32.0000 1.9901 1.9938 418.2772 419.2110 0.1400 -1.0000 -1.0000 0733079 1582434472.80 151.4743 59.9964 32.0000 1.9905 1.9942 418.2996 419.2335 0.1400 -1.0000 -1.0000 0733141 1582434472.90 151.4743 59.9964 32.0000 1.9899 1.9935 418.4790 419.4130 0.1399 -1.0000 -1.0000 0733219 1582434473.00 151.4743 59.9964 32.0000 1.9894 1.9930 418.4443 419.3779 0.1399 -1.0000 -1.0000 0733391 1582434473.10 151.4743 59.9964 32.0000 1.9907 1.9944 418.2315 419.1650 0.1400 -1.0000 -1.0000 0733454 1582434473.20 151.4743 59.9964 32.0000 1.9904 1.9940 418.2206 419.1544 0.1400 -1.0000 -1.0000 0733531 1582434473.30 151.4856 59.9964 32.0000 1.9895 1.9932 418.3734 419.3083 0.1401 -1.0000 -1.0000 0733594 1582434473.40 151.5585 59.9964 32.0000 1.9892 1.9929 418.3838 419.3180 0.1399 -1.0000 -1.0000 0733657 1582434473.50 151.5585 59.9964 32.0000 1.9903 1.9940 418.3363 419.2700 0.1400 -1.0000 -1.0000 0733891 1582434473.60 151.5585 59.9964 32.0000 1.9903 1.9940 418.2913 419.2243 0.1399 -1.0000 -1.0000 0733953 1582434473.70 151.5585 59.9964 32.0000 1.9908 1.9944 418.3308 419.2639 0.1399 -1.0000 -1.0000 0734016 1582434473.80 151.5585 59.9964 32.0000 1.9898 1.9934 418.4044 419.3383 0.1400 -1.0000 -1.0000 0734078 1582434473.90 151.5585 59.9964 32.0000 1.9902 1.9939 418.2869 419.2208 0.1400 -1.0000 -1.0000 0734141 1582434474.00 151.5672 59.9964 32.0000 1.9908 1.9944 418.1747 419.1089 0.1401 -1.0000 -1.0000 0734375 1582434474.10 151.5672 59.9964 32.0000 1.9901 1.9938 418.2617 419.1950 0.1398 -1.0000 -1.0000 0734438 1582434474.20 151.5672 59.9964 32.0000 1.9895 1.9931 418.4564 419.3897 0.1399 -1.0000 -1.0000 0734500 1582434474.30 151.5672 59.9964 32.0000 1.9903 1.9940 418.4137 419.3476 0.1400 -1.0000 -1.0000 0734563 1582434474.40 151.5672 59.9964 32.0000 1.9904 1.9940 418.2426 419.1769 0.1400 -1.0000 -1.0000 0734641 1582434474.50 151.5672 59.9964 32.0000 1.9910 1.9947 418.2227 419.1565 0.1401 -1.0000 -1.0000 0734922 1582434474.60 151.4982 59.9964 32.0000 1.9897 1.9933 418.4230 419.3579 0.1401 -1.0000 -1.0000 0734985 1582434474.70 151.4982 59.9964 32.0000 1.9899 1.9936 418.3637 419.2976 0.1400 -1.0000 -1.0000 0735235 1582434474.80 151.4982 59.9964 32.0000 1.9901 1.9937 418.2107 419.1447 0.1401 -1.0000 -1.0000 0735297 1582434474.90 151.4982 59.9964 32.0000 1.9895 1.9931 418.2158 419.1495 0.1400 -1.0000 -1.0000 0735360 1582434475.00 151.4982 59.9964 32.0000 1.9896 1.9932 418.3421 419.2768 0.1402 -1.0000 -1.0000 0735422 1582434475.10 151.4082 59.9968 32.0000 1.9898 1.9935 418.3670 419.3027 0.1401 -1.0000 -1.0000 0735485 1582434475.20 151.4082 59.9968 32.0000 1.9903 1.9940 418.2580 419.1914 0.1399 -1.0000 -1.0000 0735563 1582434475.30 151.4082 59.9968 32.0000 1.9898 1.9935 418.4528 419.3877 0.1401 -1.0000 -1.0000 0735626 1582434475.40 151.4082 59.9968 32.0000 1.9895 1.9932 418.4662 419.4006 0.1401 -1.0000 -1.0000 0735688 1582434475.50 151.4082 59.9968 32.0000 1.9905 1.9941 418.3334 419.2683 0.1401 -1.0000 -1.0000 0735891 1582434475.60 151.4167 59.9968 32.0000 1.9903 1.9940 418.2388 419.1732 0.1401 -1.0000 -1.0000 0735953 1582434475.70 151.4712 59.9968 32.0000 1.9901 1.9937 418.2606 419.1940 0.1400 -1.0000 -1.0000 0736016 1582434475.80 151.4712 59.9968 32.0000 1.9890 1.9927 418.5187 419.4534 0.1400 -1.0000 -1.0000 0736078 1582434475.90 151.4712 59.9968 32.0000 1.9899 1.9935 418.4690 419.4039 0.1402 -1.0000 -1.0000 0736141 1582434476.00 151.4712 59.9968 32.0000 1.9907 1.9943 418.2861 419.2205 0.1400 -1.0000 -1.0000 0736203 1582434476.10 151.4712 59.9968 32.0000 1.9912 1.9949 418.2879 419.2220 0.1401 -1.0000 -1.0000 0736391 1582434476.20 151.4712 59.9968 32.0000 1.9900 1.9936 418.5392 419.4754 0.1402 -1.0000 -1.0000 0736453 1582434476.30 151.4992 59.9968 32.0000 1.9905 1.9942 418.4183 419.3532 0.1401 -1.0000 -1.0000 0736516 1582434476.40 151.4992 59.9968 32.0000 1.9902 1.9939 418.3143 419.2488 0.1401 -1.0000 -1.0000 0736594 1582434476.50 151.4992 59.9968 32.0000 1.9900 1.9937 418.2482 419.1822 0.1400 -1.0000 -1.0000 0736656 1582434476.60 151.4992 59.9968 32.0000 1.9900 1.9937 418.5341 419.4682 0.1401 -1.0000 -1.0000 0736891 1582434476.70 151.4992 59.9968 32.0000 1.9895 1.9931 418.4295 419.3655 0.1403 -1.0000 -1.0000 0736954 1582434476.80 151.5155 59.9968 32.0000 1.9907 1.9943 418.2680 419.2030 0.1401 -1.0000 -1.0000 0737016 1582434476.90 151.5241 59.9968 32.0000 1.9898 1.9935 418.2878 419.2223 0.1401 -1.0000 -1.0000 0737094 1582434477.00 151.5241 59.9968 32.0000 1.9887 1.9924 418.4302 419.3652 0.1401 -1.0000 -1.0000 0737157 1582434477.10 151.5241 59.9968 32.0000 1.9902 1.9939 418.4365 419.3722 0.1402 -1.0000 -1.0000 0737938 1582434477.20 151.5241 59.9968 32.0000 1.9908 1.9945 418.2968 419.2325 0.1403 -1.0000 -1.0000 0738016 1582434477.30 151.5237 59.9968 32.0000 1.9909 1.9946 418.3246 419.2601 0.1402 -1.0000 -1.0000 0738078 1582434477.40 151.5204 59.9968 32.0000 1.9893 1.9929 418.4555 419.3895 0.1399 -1.0000 -1.0000 0738141 1582434477.50 151.5204 59.9968 32.0000 1.9896 1.9933 418.3820 419.3162 0.1400 -1.0000 -1.0000 0738203 1582434477.60 151.5204 59.9968 32.0000 1.9900 1.9936 418.2155 419.1497 0.1401 -1.0000 -1.0000 0738266 1582434477.70 151.5204 59.9968 32.0000 1.9899 1.9935 418.3211 419.2562 0.1402 -1.0000 -1.0000 0738328 1582434477.80 151.5204 59.9968 32.0000 1.9893 1.9930 418.4012 419.3368 0.1402 -1.0000 -1.0000 0738406 1582434477.90 151.4862 59.9968 32.0000 1.9891 1.9927 418.4474 419.3829 0.1401 -1.0000 -1.0000 0738469 1582434478.00 151.4809 59.9968 32.0000 1.9900 1.9937 418.3807 419.3160 0.1402 -1.0000 -1.0000 0738531 1582434478.10 151.4809 59.9968 32.0000 1.9901 1.9938 418.1946 419.1295 0.1402 -1.0000 -1.0000 0739001 1582434478.20 151.4809 59.9968 32.0000 1.9896 1.9932 418.2858 419.2208 0.1402 -1.0000 -1.0000 0739063 1582434478.30 151.4809 59.9968 32.0000 1.9887 1.9923 418.3877 419.3230 0.1402 -1.0000 -1.0000 0739250 1582434478.40 151.4809 59.9968 32.0000 1.9894 1.9930 418.4612 419.3972 0.1403 -1.0000 -1.0000 0739313 1582434478.50 151.4660 59.9968 32.0000 1.9898 1.9935 418.2790 419.2152 0.1403 -1.0000 -1.0000 0739376 1582434478.60 151.4660 59.9968 32.0000 1.9893 1.9929 418.3328 419.2681 0.1402 -1.0000 -1.0000 0739454 1582434478.70 151.4660 59.9968 32.0000 1.9890 1.9927 418.4689 419.4044 0.1402 -1.0000 -1.0000 0739516 1582434478.80 151.4660 59.9968 32.0000 1.9904 1.9941 418.3769 419.3130 0.1403 -1.0000 -1.0000 0739579 1582434478.90 151.4660 59.9968 32.0000 1.9902 1.9939 418.1834 419.1193 0.1403 -1.0000 -1.0000 0739657 1582434479.00 151.4660 59.9968 32.0000 1.9906 1.9943 418.2420 419.1771 0.1402 -1.0000 -1.0000 0739719 1582434479.10 151.4660 59.9968 32.0000 1.9896 1.9932 418.3242 419.2601 0.1403 -1.0000 -1.0000 0739781 1582434479.20 151.4660 59.9968 32.0000 1.9895 1.9932 418.2894 419.2252 0.1403 -1.0000 -1.0000 0739844 1582434479.30 151.4660 59.9968 32.0000 1.9908 1.9944 418.2502 419.1861 0.1403 -1.0000 -1.0000 0739922 1582434479.40 151.4660 59.9968 32.0000 1.9906 1.9943 418.2177 419.1533 0.1402 -1.0000 -1.0000 0739969 1582434479.50 151.4660 59.9968 32.0000 1.9902 1.9938 418.2895 419.2256 0.1403 -1.0000 -1.0000 0740047 1582434479.60 151.4660 59.9968 32.0000 1.9887 1.9923 418.4432 419.3791 0.1402 -1.0000 -1.0000 0740110 1582434479.70 151.5395 59.9965 32.0000 1.9903 1.9940 418.2089 419.1438 0.1402 -1.0000 -1.0000 0740172 1582434479.80 151.5613 59.9964 32.0000 1.9907 1.9943 418.1748 419.1092 0.1401 -1.0000 -1.0000 0740250 1582434479.90 151.5613 59.9964 32.0000 1.9903 1.9940 418.4095 419.3440 0.1401 -1.0000 -1.0000 0740313 1582434480.00 151.5613 59.9964 32.0000 1.9909 1.9945 418.3273 419.2621 0.1402 -1.0000 -1.0000 0740375 1582434480.10 151.5613 59.9964 32.0000 1.9913 1.9950 418.2284 419.1635 0.1402 -1.0000 -1.0000 0740453 1582434480.20 151.5613 59.9964 32.0000 1.9907 1.9944 418.2362 419.1716 0.1402 -1.0000 -1.0000 0740516 1582434480.30 151.5613 59.9964 32.0000 1.9898 1.9935 418.3492 419.2845 0.1402 -1.0000 -1.0000 0740578 1582434480.40 151.5613 59.9964 32.0000 1.9892 1.9929 418.4342 419.3703 0.1402 -1.0000 -1.0000 0740641 1582434480.50 151.5613 59.9964 32.0000 1.9899 1.9935 418.2670 419.2018 0.1401 -1.0000 -1.0000 0740703 1582434480.60 151.5613 59.9964 32.0000 1.9902 1.9938 418.2035 419.1391 0.1403 -1.0000 -1.0000 0740781 1582434480.70 151.5613 59.9964 32.0000 1.9901 1.9937 418.2324 419.1683 0.1403 -1.0000 -1.0000 0740907 1582434480.80 151.5613 59.9964 32.0000 1.9899 1.9936 418.4166 419.3529 0.1403 -1.0000 -1.0000 0740969 1582434480.90 151.5581 59.9964 32.0000 1.9899 1.9936 418.2778 419.2138 0.1403 -1.0000 -1.0000 0741047 1582434481.00 151.5581 59.9964 32.0000 1.9893 1.9929 418.2257 419.1614 0.1402 -1.0000 -1.0000 0741110 1582434481.10 151.5581 59.9964 32.0000 1.9897 1.9934 418.2947 419.2301 0.1402 -1.0000 -1.0000 0741172 1582434481.20 151.5581 59.9964 32.0000 1.9893 1.9930 418.3737 419.3099 0.1403 -1.0000 -1.0000 0741376 1582434481.30 151.5581 59.9964 32.0000 1.9898 1.9935 418.1633 419.0997 0.1404 -1.0000 -1.0000 0741438 1582434481.40 151.5500 59.9964 32.0000 1.9905 1.9942 418.2694 419.2054 0.1403 -1.0000 -1.0000 0741501 1582434481.50 151.5500 59.9964 32.0000 1.9900 1.9937 418.3366 419.2728 0.1403 -1.0000 -1.0000 0741579 1582434481.60 151.5500 59.9964 32.0000 1.9893 1.9929 418.3972 419.3334 0.1403 -1.0000 -1.0000 0741641 1582434481.70 151.5500 59.9964 32.0000 1.9901 1.9938 418.3602 419.2968 0.1403 -1.0000 -1.0000 0742125 1582434481.80 151.5500 59.9964 32.0000 1.9905 1.9942 418.2268 419.1623 0.1403 -1.0000 -1.0000 0742188 1582434481.90 151.5500 59.9964 32.0000 1.9897 1.9934 418.2150 419.1507 0.1403 -1.0000 -1.0000 0742250 1582434482.00 151.5397 59.9964 32.0000 1.9896 1.9932 418.3696 419.3075 0.1407 -1.0000 -1.0000 0742313 1582434482.10 151.5397 59.9964 32.0000 1.9902 1.9938 418.2959 419.2330 0.1404 -1.0000 -1.0000 0742391 1582434482.20 151.5397 59.9964 32.0000 1.9902 1.9939 418.2202 419.1567 0.1405 -1.0000 -1.0000 0742641 1582434482.30 151.5397 59.9964 32.0000 1.9894 1.9931 418.3429 419.2800 0.1404 -1.0000 -1.0000 0742703 1582434482.40 151.5397 59.9964 32.0000 1.9890 1.9927 418.4825 419.4201 0.1405 -1.0000 -1.0000 0742766 1582434482.50 151.4693 59.9964 32.0000 1.9891 1.9928 418.4249 419.3626 0.1405 -1.0000 -1.0000 0742828 1582434482.60 151.4693 59.9964 32.0000 1.9901 1.9938 418.2703 419.2066 0.1403 -1.0000 -1.0000 0742907 1582434482.70 151.4693 59.9964 32.0000 1.9902 1.9938 418.1744 419.1103 0.1404 -1.0000 -1.0000 0743157 1582434482.80 151.4693 59.9964 32.0000 1.9897 1.9934 418.3850 419.3217 0.1404 -1.0000 -1.0000 0743219 1582434482.90 151.4693 59.9964 32.0000 1.9894 1.9930 418.4338 419.3711 0.1405 -1.0000 -1.0000 0743297 1582434483.00 151.4678 59.9964 32.0000 1.9894 1.9931 418.4912 419.4289 0.1405 -1.0000 -1.0000 0743344 1582434483.10 151.4439 59.9964 32.0000 1.9903 1.9940 418.3191 419.2566 0.1406 -1.0000 -1.0000 0743422 1582434483.20 151.4439 59.9964 32.0000 1.9901 1.9938 418.2737 419.2116 0.1405 -1.0000 -1.0000 0743485 1582434483.30 151.4439 59.9964 32.0000 1.9898 1.9934 418.4723 419.4097 0.1404 -1.0000 -1.0000 0743547 1582434483.40 151.4439 59.9964 32.0000 1.9892 1.9929 418.4667 419.4032 0.1403 -1.0000 -1.0000 0743610 1582434483.50 151.4439 59.9964 32.0000 1.9903 1.9940 418.4048 419.3413 0.1404 -1.0000 -1.0000 0743688 1582434483.60 151.4981 59.9964 32.0000 1.9899 1.9935 418.2807 419.2174 0.1405 -1.0000 -1.0000 0743750 1582434483.70 151.4986 59.9964 32.0000 1.9907 1.9944 418.3069 419.2432 0.1404 -1.0000 -1.0000 0743922 1582434483.80 151.4986 59.9964 32.0000 1.9898 1.9935 418.4471 419.3840 0.1404 -1.0000 -1.0000 0744000 1582434483.90 151.4986 59.9964 32.0000 1.9899 1.9935 418.4551 419.3918 0.1404 -1.0000 -1.0000 0744063 1582434484.00 151.4986 59.9964 32.0000 1.9907 1.9943 418.2676 419.2048 0.1405 -1.0000 -1.0000 0744125 1582434484.10 151.4872 59.9964 32.0000 1.9905 1.9942 418.2230 419.1590 0.1404 -1.0000 -1.0000 0744188 1582434484.20 151.4654 59.9964 32.0000 1.9907 1.9943 418.3152 419.2526 0.1405 -1.0000 -1.0000 0744250 1582434484.30 151.4654 59.9964 32.0000 1.9903 1.9940 418.3785 419.3153 0.1404 -1.0000 -1.0000 0744891 1582434484.40 151.4654 59.9964 32.0000 1.9908 1.9944 418.2580 419.1959 0.1406 -1.0000 -1.0000 0744954 1582434484.50 151.4654 59.9964 32.0000 1.9902 1.9939 418.2716 419.2088 0.1405 -1.0000 -1.0000 0745016 1582434484.60 151.4654 59.9964 32.0000 1.9892 1.9929 418.4202 419.3567 0.1403 -1.0000 -1.0000 0745094 1582434484.70 151.5263 59.9965 32.0000 1.9900 1.9937 418.4486 419.3858 0.1405 -1.0000 -1.0000 0745157 1582434484.80 151.5263 59.9965 32.0000 1.9907 1.9943 418.2487 419.1863 0.1405 -1.0000 -1.0000 0745219 1582434484.90 151.5263 59.9965 32.0000 1.9902 1.9939 418.2243 419.1613 0.1405 -1.0000 -1.0000 0745297 1582434485.00 151.5263 59.9965 32.0000 1.9898 1.9934 418.2542 419.1906 0.1404 -1.0000 -1.0000 0745360 1582434485.10 151.5263 59.9965 32.0000 1.9897 1.9933 418.4455 419.3820 0.1403 -1.0000 -1.0000 0745422 1582434485.20 151.5554 59.9965 32.0000 1.9903 1.9939 418.3086 419.2456 0.1405 -1.0000 -1.0000 0745501 1582434485.30 151.5614 59.9965 32.0000 1.9900 1.9937 418.1769 419.1141 0.1405 -1.0000 -1.0000 0745672 1582434485.40 151.5614 59.9965 32.0000 1.9899 1.9936 418.2771 419.2136 0.1404 -1.0000 -1.0000 0745735 1582434485.50 151.5614 59.9965 32.0000 1.9900 1.9937 418.4677 419.4054 0.1406 -1.0000 -1.0000 0745797 1582434485.60 151.5614 59.9965 32.0000 1.9901 1.9938 418.2253 419.1632 0.1406 -1.0000 -1.0000 0745860 1582434485.70 151.5614 59.9965 32.0000 1.9904 1.9941 418.2077 419.1455 0.1406 -1.0000 -1.0000 0745922 1582434485.80 151.4838 59.9965 32.0000 1.9893 1.9930 418.4097 419.3470 0.1405 -1.0000 -1.0000 0746766 1582434485.90 151.4838 59.9965 32.0000 1.9896 1.9933 418.3523 419.2899 0.1406 -1.0000 -1.0000 0746828 1582434486.00 151.4838 59.9965 32.0000 1.9902 1.9938 418.2430 419.1813 0.1407 -1.0000 -1.0000 0746891 1582434486.10 151.4838 59.9965 32.0000 1.9901 1.9937 418.1220 419.0583 0.1404 -1.0000 -1.0000 0746969 1582434486.20 151.4838 59.9965 32.0000 1.9898 1.9935 418.2227 419.1593 0.1405 -1.0000 -1.0000 0747031 1582434486.30 151.4838 59.9965 32.0000 1.9893 1.9930 418.3513 419.2883 0.1404 -1.0000 -1.0000 0747094 1582434486.40 151.4264 59.9965 32.0000 1.9896 1.9933 418.4090 419.3470 0.1406 -1.0000 -1.0000 0747157 1582434486.50 151.4237 59.9965 32.0000 1.9903 1.9940 418.2416 419.1794 0.1406 -1.0000 -1.0000 0747219 1582434486.60 151.4237 59.9965 32.0000 1.9903 1.9940 418.2136 419.1510 0.1406 -1.0000 -1.0000 0747297 1582434486.70 151.4237 59.9965 32.0000 1.9893 1.9930 418.3620 419.2997 0.1405 -1.0000 -1.0000 0747360 1582434486.80 151.4237 59.9965 32.0000 1.9899 1.9936 418.3992 419.3365 0.1405 -1.0000 -1.0000 0747422 1582434486.90 151.4237 59.9965 32.0000 1.9901 1.9937 418.2597 419.1967 0.1406 -1.0000 -1.0000 0747501 1582434487.00 151.4237 59.9965 32.0000 1.9903 1.9940 418.3135 419.2497 0.1403 -1.0000 -1.0000 0747563 1582434487.10 151.4286 59.9965 32.0000 1.9898 1.9935 418.3567 419.2949 0.1407 -1.0000 -1.0000 0747625 1582434487.20 151.4802 59.9965 32.0000 1.9902 1.9938 418.3563 419.2944 0.1406 -1.0000 -1.0000 0747688 1582434487.30 151.4802 59.9965 32.0000 1.9895 1.9931 418.2894 419.2285 0.1408 -1.0000 -1.0000 0747750 1582434487.40 151.4802 59.9965 32.0000 1.9901 1.9938 418.1864 419.1232 0.1403 -1.0000 -1.0000 0747813 1582434487.50 151.4802 59.9965 32.0000 1.9904 1.9941 418.3206 419.2582 0.1406 -1.0000 -1.0000 0747891 1582434487.60 151.4802 59.9965 32.0000 1.9895 1.9932 418.3911 419.3293 0.1406 -1.0000 -1.0000 0747953 1582434487.70 151.4802 59.9965 32.0000 1.9897 1.9934 418.4218 419.3585 0.1403 -1.0000 -1.0000 0748016 1582434487.80 151.4802 59.9965 32.0000 1.9899 1.9935 418.1893 419.1262 0.1406 -1.0000 -1.0000 0748156 1582434487.90 151.4802 59.9965 32.0000 1.9904 1.9941 418.2868 419.2246 0.1405 -1.0000 -1.0000 0748219 1582434488.00 151.4802 59.9965 32.0000 1.9899 1.9936 418.3572 419.2945 0.1405 -1.0000 -1.0000 0748281 1582434488.10 151.4802 59.9965 32.0000 1.9902 1.9939 418.4458 419.3832 0.1405 -1.0000 -1.0000 0748344 1582434488.20 151.4899 59.9965 32.0000 1.9913 1.9950 418.2946 419.2320 0.1405 -1.0000 -1.0000 0748422 1582434488.30 151.5045 59.9965 32.0000 1.9909 1.9946 418.2283 419.1651 0.1404 -1.0000 -1.0000 0748485 1582434488.40 151.5045 59.9965 32.0000 1.9899 1.9936 418.2421 419.1792 0.1405 -1.0000 -1.0000 0748610 1582434488.50 151.5045 59.9965 32.0000 1.9895 1.9932 418.4189 419.3565 0.1405 -1.0000 -1.0000 0748688 1582434488.60 151.5045 59.9965 32.0000 1.9895 1.9931 418.3163 419.2534 0.1404 -1.0000 -1.0000 0748766 1582434488.70 151.5045 59.9965 32.0000 1.9902 1.9939 418.2455 419.1833 0.1407 -1.0000 -1.0000 0748828 1582434488.80 151.5045 59.9965 32.0000 1.9900 1.9937 418.1837 419.1193 0.1403 -1.0000 -1.0000 0748891 1582434488.90 151.5009 59.9965 32.0000 1.9901 1.9937 418.3077 419.2447 0.1406 -1.0000 -1.0000 0749376 1582434489.00 151.5001 59.9965 32.0000 1.9898 1.9934 418.2460 419.1842 0.1406 -1.0000 -1.0000 0749438 1582434489.10 151.5001 59.9965 32.0000 1.9905 1.9941 418.2178 419.1546 0.1404 -1.0000 -1.0000 0749501 1582434489.20 151.5001 59.9965 32.0000 1.9898 1.9934 418.2584 419.1950 0.1404 -1.0000 -1.0000 0749578 1582434489.30 151.5001 59.9965 32.0000 1.9892 1.9929 418.3055 419.2423 0.1404 -1.0000 -1.0000 0749641 1582434489.40 151.5013 59.9965 32.0000 1.9895 1.9931 418.2713 419.2078 0.1403 -1.0000 -1.0000 0749703 1582434489.50 151.5485 59.9965 32.0000 1.9901 1.9938 418.1489 419.0860 0.1406 -1.0000 -1.0000 0749781 1582434489.60 151.5485 59.9965 32.0000 1.9903 1.9940 418.1724 419.1090 0.1404 -1.0000 -1.0000 0749844 1582434489.70 151.5485 59.9965 32.0000 1.9892 1.9929 418.3512 419.2875 0.1403 -1.0000 -1.0000 0749906 1582434489.80 151.5485 59.9965 32.0000 1.9891 1.9928 418.3742 419.3107 0.1404 -1.0000 -1.0000 0749969 1582434489.90 151.5485 59.9965 32.0000 1.9900 1.9937 418.1676 419.1053 0.1406 -1.0000 -1.0000 0750047 1582434490.00 151.5057 59.9970 32.0000 1.9905 1.9942 418.2348 419.1716 0.1405 -1.0000 -1.0000 0750094 1582434490.10 151.5029 59.9970 32.0000 1.9902 1.9939 418.3135 419.2506 0.1405 -1.0000 -1.0000 0750172 1582434490.20 151.5029 59.9970 32.0000 1.9896 1.9932 418.3744 419.3110 0.1404 -1.0000 -1.0000 0750235 1582434490.30 151.5029 59.9970 32.0000 1.9902 1.9939 418.2539 419.1916 0.1405 -1.0000 -1.0000 0750297 1582434490.40 151.5029 59.9970 32.0000 1.9907 1.9943 418.1459 419.0821 0.1404 -1.0000 -1.0000 0750438 1582434490.50 151.5029 59.9970 32.0000 1.9899 1.9936 418.2848 419.2222 0.1406 -1.0000 -1.0000 0750500 1582434490.60 151.4703 59.9970 32.0000 1.9894 1.9931 418.3705 419.3081 0.1405 -1.0000 -1.0000 0750563 1582434490.70 151.4349 59.9970 32.0000 1.9903 1.9940 418.2619 419.1984 0.1404 -1.0000 -1.0000 0750625 1582434490.80 151.4349 59.9970 32.0000 1.9908 1.9945 418.1892 419.1248 0.1403 -1.0000 -1.0000 0750688 1582434490.90 151.4349 59.9970 32.0000 1.9903 1.9940 418.3775 419.3142 0.1404 -1.0000 -1.0000 0750922 1582434491.00 151.4349 59.9970 32.0000 1.9898 1.9935 418.5051 419.4427 0.1404 -1.0000 -1.0000 0751001 1582434491.10 151.4349 59.9970 32.0000 1.9895 1.9932 418.2976 419.2341 0.1404 -1.0000 -1.0000 0751047 1582434491.20 151.4812 59.9970 32.0000 1.9908 1.9945 418.2439 419.1820 0.1407 -1.0000 -1.0000 0751125 1582434491.30 151.4812 59.9970 32.0000 1.9903 1.9940 418.5066 419.4446 0.1405 -1.0000 -1.0000 0751188 1582434491.40 151.4812 59.9970 32.0000 1.9901 1.9937 418.4500 419.3874 0.1405 -1.0000 -1.0000 0751422 1582434491.50 151.4812 59.9970 32.0000 1.9905 1.9941 418.2342 419.1709 0.1404 -1.0000 -1.0000 0751501 1582434491.60 151.4812 59.9970 32.0000 1.9904 1.9941 418.1618 419.0974 0.1403 -1.0000 -1.0000 0751563 1582434491.70 151.4937 59.9970 32.0000 1.9904 1.9941 418.3752 419.3115 0.1403 -1.0000 -1.0000 0751625 1582434491.80 151.5020 59.9970 32.0000 1.9899 1.9936 418.5212 419.4570 0.1403 -1.0000 -1.0000 0751703 1582434491.90 151.5020 59.9970 32.0000 1.9905 1.9941 418.3726 419.3091 0.1404 -1.0000 -1.0000 0751922 1582434492.00 151.5020 59.9970 32.0000 1.9905 1.9941 418.2726 419.2082 0.1403 -1.0000 -1.0000 0751985 1582434492.10 151.5020 59.9970 32.0000 1.9907 1.9944 418.2528 419.1885 0.1402 -1.0000 -1.0000 0752063 1582434492.20 151.5027 59.9970 32.0000 1.9900 1.9937 418.3999 419.3357 0.1403 -1.0000 -1.0000 0752125 1582434492.30 151.5918 59.9970 32.0000 1.9899 1.9936 418.4473 419.3827 0.1403 -1.0000 -1.0000 0752188 1582434492.40 151.5918 59.9970 32.0000 1.9909 1.9946 418.3190 419.2558 0.1404 -1.0000 -1.0000 0752266 1582434492.50 151.5918 59.9970 32.0000 1.9908 1.9945 418.3071 419.2439 0.1405 -1.0000 -1.0000 0752438 1582434492.60 151.5918 59.9970 32.0000 1.9896 1.9933 418.3960 419.3319 0.1402 -1.0000 -1.0000 0752500 1582434492.70 151.5918 59.9970 32.0000 1.9894 1.9930 418.3626 419.2988 0.1403 -1.0000 -1.0000 0752563 1582434492.80 151.5880 59.9970 32.0000 1.9898 1.9934 418.3300 419.2661 0.1403 -1.0000 -1.0000 0752625 1582434492.90 151.5880 59.9970 32.0000 1.9908 1.9945 418.2296 419.1662 0.1404 -1.0000 -1.0000 0752703 1582434493.00 151.5880 59.9970 32.0000 1.9907 1.9943 418.2608 419.1972 0.1404 -1.0000 -1.0000 0753656 1582434493.10 151.5880 59.9970 32.0000 1.9901 1.9938 418.3463 419.2827 0.1404 -1.0000 -1.0000 0753719 1582434493.20 151.5880 59.9970 32.0000 1.9894 1.9931 418.3610 419.2977 0.1404 -1.0000 -1.0000 0753781 1582434493.30 151.5489 59.9970 32.0000 1.9903 1.9939 418.2586 419.1952 0.1404 -1.0000 -1.0000 0753844 1582434493.40 151.4513 59.9970 32.0000 1.9908 1.9945 418.1747 419.1105 0.1402 -1.0000 -1.0000 0753906 1582434493.50 151.4513 59.9970 32.0000 1.9907 1.9943 418.2038 419.1378 0.1401 -1.0000 -1.0000 0753985 1582434493.60 151.4513 59.9970 32.0000 1.9908 1.9944 418.3223 419.2582 0.1403 -1.0000 -1.0000 0754047 1582434493.70 151.4513 59.9970 32.0000 1.9907 1.9944 418.1868 419.1226 0.1404 -1.0000 -1.0000 0754110 1582434493.80 151.4513 59.9970 32.0000 1.9905 1.9942 418.3226 419.2595 0.1404 -1.0000 -1.0000 0754188 1582434493.90 151.4720 59.9970 32.0000 1.9899 1.9936 418.3439 419.2808 0.1404 -1.0000 -1.0000 0754250 1582434494.00 151.4720 59.9970 32.0000 1.9909 1.9946 418.3217 419.2586 0.1404 -1.0000 -1.0000 0754297 1582434494.10 151.4720 59.9970 32.0000 1.9901 1.9938 418.1689 419.1054 0.1404 -1.0000 -1.0000 0754375 1582434494.20 151.4720 59.9970 32.0000 1.9906 1.9942 418.2053 419.1412 0.1403 -1.0000 -1.0000 0754438 1582434494.30 151.4720 59.9970 32.0000 1.9896 1.9933 418.3826 419.3197 0.1404 -1.0000 -1.0000 0754500 1582434494.40 151.4872 59.9970 32.0000 1.9903 1.9940 418.4332 419.3693 0.1402 -1.0000 -1.0000 0754578 1582434494.50 151.4904 59.9970 32.0000 1.9900 1.9936 418.2750 419.2101 0.1402 -1.0000 -1.0000 0754641 1582434494.60 151.4904 59.9970 32.0000 1.9904 1.9941 418.1963 419.1313 0.1402 -1.0000 -1.0000 0754719 1582434494.70 151.4904 59.9970 32.0000 1.9903 1.9940 418.3335 419.2703 0.1404 -1.0000 -1.0000 0754781 1582434494.80 151.4904 59.9970 32.0000 1.9896 1.9933 418.4231 419.3601 0.1404 -1.0000 -1.0000 0754844 1582434494.90 151.4904 59.9970 32.0000 1.9903 1.9939 418.2070 419.1437 0.1404 -1.0000 -1.0000 0754906 1582434495.00 151.4904 59.9970 32.0000 1.9909 1.9945 418.1956 419.1312 0.1403 -1.0000 -1.0000 0755110 1582434495.10 151.5410 59.9963 32.0000 1.9899 1.9936 418.3649 419.3014 0.1403 -1.0000 -1.0000 0755172 1582434495.20 151.5410 59.9963 32.0000 1.9890 1.9926 418.4110 419.3467 0.1402 -1.0000 -1.0000 0755235 1582434495.30 151.5410 59.9963 32.0000 1.9896 1.9933 418.4035 419.3398 0.1403 -1.0000 -1.0000 0755297 1582434495.40 151.5410 59.9963 32.0000 1.9897 1.9934 418.2722 419.2083 0.1403 -1.0000 -1.0000 0755360 1582434495.50 151.5410 59.9963 32.0000 1.9906 1.9943 418.2609 419.1957 0.1401 -1.0000 -1.0000 0756250 1582434495.60 151.5326 59.9963 32.0000 1.9894 1.9931 418.3645 419.3016 0.1405 -1.0000 -1.0000 0756313 1582434495.70 151.5284 59.9963 32.0000 1.9901 1.9937 418.3482 419.2852 0.1404 -1.0000 -1.0000 0756375 1582434495.80 151.5284 59.9963 32.0000 1.9901 1.9938 418.2214 419.1575 0.1403 -1.0000 -1.0000 0756453 1582434495.90 151.5284 59.9963 32.0000 1.9899 1.9936 418.3578 419.2936 0.1403 -1.0000 -1.0000 0756516 1582434496.00 151.5284 59.9963 32.0000 1.9893 1.9930 418.3456 419.2821 0.1404 -1.0000 -1.0000 0756578 1582434496.10 151.5283 59.9963 32.0000 1.9897 1.9933 418.3847 419.3202 0.1402 -1.0000 -1.0000 0756656 1582434496.20 151.5278 59.9963 32.0000 1.9904 1.9941 418.2245 419.1596 0.1401 -1.0000 -1.0000 0756719 1582434496.30 151.5278 59.9963 32.0000 1.9901 1.9938 418.3011 419.2367 0.1404 -1.0000 -1.0000 0756781 1582434496.40 151.5278 59.9963 32.0000 1.9893 1.9929 418.3937 419.3299 0.1403 -1.0000 -1.0000 0756860 1582434496.50 151.5278 59.9963 32.0000 1.9883 1.9919 418.3130 419.2487 0.1402 -1.0000 -1.0000 0756922 1582434496.60 151.5278 59.9963 32.0000 1.9898 1.9935 418.3188 419.2546 0.1404 -1.0000 -1.0000 0757001 1582434496.70 151.4434 59.9963 32.0000 1.9905 1.9941 418.2723 419.2085 0.1403 -1.0000 -1.0000 0757063 1582434496.80 151.4434 59.9963 32.0000 1.9896 1.9933 418.2976 419.2325 0.1401 -1.0000 -1.0000 0757125 1582434496.90 151.4434 59.9963 32.0000 1.9896 1.9932 418.3124 419.2471 0.1402 -1.0000 -1.0000 0757188 1582434497.00 151.4434 59.9963 32.0000 1.9893 1.9929 418.3612 419.2971 0.1403 -1.0000 -1.0000 0757251 1582434497.10 151.4434 59.9963 32.0000 1.9901 1.9938 418.0761 419.0112 0.1403 -1.0000 -1.0000 0757313 1582434497.20 151.4474 59.9963 32.0000 1.9901 1.9938 418.2386 419.1744 0.1404 -1.0000 -1.0000 0757391 1582434497.30 151.4510 59.9963 32.0000 1.9894 1.9931 418.4095 419.3459 0.1403 -1.0000 -1.0000 0757454 1582434497.40 151.4510 59.9963 32.0000 1.9889 1.9926 418.4155 419.3518 0.1403 -1.0000 -1.0000 0757516 1582434497.50 151.4510 59.9963 32.0000 1.9902 1.9939 418.1400 419.0754 0.1402 -1.0000 -1.0000 0757594 1582434497.60 151.4510 59.9963 32.0000 1.9906 1.9942 418.1805 419.1157 0.1403 -1.0000 -1.0000 0757672 1582434497.70 151.4510 59.9963 32.0000 1.9894 1.9931 418.1928 419.1279 0.1402 -1.0000 -1.0000 0757735 1582434497.80 151.3640 59.9963 32.0000 1.9892 1.9928 418.3603 419.2958 0.1403 -1.0000 -1.0000 0757797 1582434497.90 151.3640 59.9963 32.0000 1.9890 1.9927 418.4471 419.3836 0.1403 -1.0000 -1.0000 0757860 1582434498.00 151.3640 59.9963 32.0000 1.9895 1.9931 418.3419 419.2771 0.1402 -1.0000 -1.0000 0757922 1582434498.10 151.3640 59.9963 32.0000 1.9897 1.9933 418.1964 419.1324 0.1404 -1.0000 -1.0000 0758219 1582434498.20 151.3640 59.9963 32.0000 1.9897 1.9934 418.2727 419.2091 0.1403 -1.0000 -1.0000 0758281 1582434498.30 151.3640 59.9963 32.0000 1.9894 1.9930 418.3699 419.3067 0.1405 -1.0000 -1.0000 0758344 1582434498.40 151.3640 59.9963 32.0000 1.9902 1.9939 418.2521 419.1879 0.1402 -1.0000 -1.0000 0758406 1582434498.50 151.3640 59.9963 32.0000 1.9906 1.9942 418.2751 419.2097 0.1401 -1.0000 -1.0000 0758469 1582434498.60 151.4658 59.9963 32.0000 1.9894 1.9931 418.4299 419.3653 0.1402 -1.0000 -1.0000 0758938 1582434498.70 151.4709 59.9963 32.0000 1.9895 1.9931 418.4648 419.4005 0.1402 -1.0000 -1.0000 0759000 1582434498.80 151.4709 59.9963 32.0000 1.9902 1.9939 418.3471 419.2827 0.1402 -1.0000 -1.0000 0759063 1582434498.90 151.4709 59.9963 32.0000 1.9904 1.9941 418.1815 419.1167 0.1402 -1.0000 -1.0000 0759141 1582434499.00 151.4709 59.9963 32.0000 1.9900 1.9936 418.3105 419.2459 0.1402 -1.0000 -1.0000 0759203 1582434499.10 151.5272 59.9963 32.0000 1.9897 1.9933 418.3959 419.3306 0.1401 -1.0000 -1.0000 0759376 1582434499.20 151.5272 59.9963 32.0000 1.9901 1.9938 418.3491 419.2851 0.1402 -1.0000 -1.0000 0759453 1582434499.30 151.5272 59.9963 32.0000 1.9901 1.9938 418.2796 419.2138 0.1401 -1.0000 -1.0000 0759516 1582434499.40 151.5272 59.9963 32.0000 1.9904 1.9940 418.3994 419.3341 0.1401 -1.0000 -1.0000 0759578 1582434499.50 151.5272 59.9963 32.0000 1.9905 1.9942 418.3713 419.3063 0.1402 -1.0000 -1.0000 0759656 1582434499.60 151.5297 59.9963 32.0000 1.9903 1.9940 418.2601 419.1965 0.1403 -1.0000 -1.0000 0759875 1582434499.70 151.5571 59.9961 32.0000 1.9902 1.9939 418.2604 419.1950 0.1401 -1.0000 -1.0000 0759938 1582434499.80 151.5571 59.9961 32.0000 1.9889 1.9926 418.3646 419.2999 0.1402 -1.0000 -1.0000 0800016 1582434499.90 151.5571 59.9961 32.0000 1.9900 1.9937 418.2988 419.2330 0.1401 -1.0000 -1.0000 0800078 1582434500.00 151.5571 59.9961 32.0000 1.9900 1.9936 418.2196 419.1555 0.1403 -1.0000 -1.0000 0800141 1582434500.10 151.5571 59.9961 32.0000 1.9900 1.9936 418.1559 419.0909 0.1401 -1.0000 -1.0000 0800422 1582434500.20 151.5571 59.9961 32.0000 1.9889 1.9926 418.3963 419.3324 0.1404 -1.0000 -1.0000 0800485 1582434500.30 151.5509 59.9961 32.0000 1.9894 1.9931 418.3699 419.3054 0.1402 -1.0000 -1.0000 0800547 1582434500.40 151.5509 59.9961 32.0000 1.9903 1.9939 418.2401 419.1758 0.1403 -1.0000 -1.0000 0800625 1582434500.50 151.5509 59.9961 32.0000 1.9899 1.9936 418.1601 419.0955 0.1403 -1.0000 -1.0000 0800688 1582434500.60 151.5509 59.9961 32.0000 1.9897 1.9934 418.3386 419.2742 0.1402 -1.0000 -1.0000 0800766 1582434500.70 151.5509 59.9961 32.0000 1.9894 1.9931 418.4553 419.3908 0.1402 -1.0000 -1.0000 0800828 1582434500.80 151.5474 59.9961 32.0000 1.9887 1.9924 418.2211 419.1562 0.1402 -1.0000 -1.0000 0800891 1582434500.90 151.5277 59.9961 32.0000 1.9891 1.9928 418.1953 419.1301 0.1401 -1.0000 -1.0000 0800954 1582434501.00 151.5277 59.9961 32.0000 1.9900 1.9936 418.2060 419.1398 0.1401 -1.0000 -1.0000 0801016 1582434501.10 151.5277 59.9961 32.0000 1.9894 1.9930 418.2790 419.2140 0.1402 -1.0000 -1.0000 0801078 1582434501.20 151.5277 59.9961 32.0000 1.9894 1.9931 418.3407 419.2772 0.1404 -1.0000 -1.0000 0801156 1582434501.30 151.5277 59.9961 32.0000 1.9896 1.9932 418.2710 419.2064 0.1402 -1.0000 -1.0000 0801219 1582434501.40 151.4981 59.9961 32.0000 1.9897 1.9934 418.1583 419.0931 0.1401 -1.0000 -1.0000 0801281 1582434501.50 151.4981 59.9961 32.0000 1.9899 1.9936 418.1493 419.0827 0.1399 -1.0000 -1.0000 0801360 1582434501.60 151.4981 59.9961 32.0000 1.9891 1.9928 418.3508 419.2870 0.1403 -1.0000 -1.0000 0801422 1582434501.70 151.4981 59.9961 32.0000 1.9892 1.9929 418.2584 419.1938 0.1402 -1.0000 -1.0000 0801641 1582434501.80 151.4981 59.9961 32.0000 1.9901 1.9938 418.1762 419.1112 0.1402 -1.0000 -1.0000 0801719 1582434501.90 151.4368 59.9961 32.0000 1.9894 1.9931 418.2557 419.1908 0.1402 -1.0000 -1.0000 0801781 1582434502.00 151.4368 59.9961 32.0000 1.9895 1.9931 418.3845 419.3197 0.1402 -1.0000 -1.0000 0801844 1582434502.10 151.4368 59.9961 32.0000 1.9896 1.9932 418.3231 419.2578 0.1401 -1.0000 -1.0000 0801906 1582434502.20 151.4368 59.9961 32.0000 1.9905 1.9941 418.1848 419.1199 0.1403 -1.0000 -1.0000 0802188 1582434502.30 151.4368 59.9961 32.0000 1.9904 1.9940 418.3106 419.2452 0.1401 -1.0000 -1.0000 0802250 1582434502.40 151.4373 59.9961 32.0000 1.9898 1.9935 418.4316 419.3677 0.1402 -1.0000 -1.0000 0802328 1582434502.50 151.4415 59.9961 32.0000 1.9893 1.9929 418.3436 419.2790 0.1403 -1.0000 -1.0000 0802391 1582434502.60 151.4415 59.9961 32.0000 1.9907 1.9944 418.1919 419.1266 0.1401 -1.0000 -1.0000 0802469 1582434502.70 151.4415 59.9961 32.0000 1.9902 1.9939 418.2417 419.1765 0.1402 -1.0000 -1.0000 0802860 1582434502.80 151.4415 59.9961 32.0000 1.9898 1.9935 418.2820 419.2180 0.1403 -1.0000 -1.0000 0802922 1582434502.90 151.4415 59.9961 32.0000 1.9903 1.9939 418.2840 419.2190 0.1401 -1.0000 -1.0000 0803000 1582434503.00 151.5590 59.9961 32.0000 1.9911 1.9948 418.2572 419.1919 0.1401 -1.0000 -1.0000 0803063 1582434503.10 151.5590 59.9961 32.0000 1.9911 1.9947 418.2464 419.1815 0.1402 -1.0000 -1.0000 0803125 1582434503.20 151.5590 59.9961 32.0000 1.9907 1.9944 418.3950 419.3308 0.1402 -1.0000 -1.0000 0803376 1582434503.30 151.5590 59.9961 32.0000 1.9911 1.9947 418.3765 419.3119 0.1402 -1.0000 -1.0000 0803438 1582434503.40 151.5590 59.9961 32.0000 1.9908 1.9944 418.1693 419.1039 0.1403 -1.0000 -1.0000 0803501 1582434503.50 151.5514 59.9961 32.0000 1.9900 1.9937 418.2058 419.1425 0.1404 -1.0000 -1.0000 0803578 1582434503.60 151.5399 59.9961 32.0000 1.9892 1.9929 418.3324 419.2685 0.1403 -1.0000 -1.0000 0803641 1582434503.70 151.5399 59.9961 32.0000 1.9900 1.9937 418.2640 419.1988 0.1401 -1.0000 -1.0000 0803703 1582434503.80 151.5399 59.9961 32.0000 1.9907 1.9943 418.1689 419.1043 0.1403 -1.0000 -1.0000 0803781 1582434503.90 151.5399 59.9961 32.0000 1.9911 1.9948 418.1852 419.1210 0.1403 -1.0000 -1.0000 0803844 1582434504.00 151.5399 59.9961 32.0000 1.9896 1.9933 418.3328 419.2688 0.1403 -1.0000 -1.0000 0803906 1582434504.10 151.6031 59.9961 32.0000 1.9894 1.9931 418.3423 419.2794 0.1404 -1.0000 -1.0000 0803969 1582434504.20 151.6031 59.9961 32.0000 1.9904 1.9940 418.1537 419.0890 0.1402 -1.0000 -1.0000 0804031 1582434504.30 151.6031 59.9961 32.0000 1.9889 1.9926 418.2514 419.1867 0.1402 -1.0000 -1.0000 0804219 1582434504.40 151.6031 59.9961 32.0000 1.9896 1.9933 418.4745 419.4094 0.1401 -1.0000 -1.0000 0804297 1582434504.50 151.6031 59.9961 32.0000 1.9900 1.9937 418.2942 419.2288 0.1401 -1.0000 -1.0000 0804360 1582434504.60 151.6173 59.9964 32.0000 1.9907 1.9944 418.2446 419.1796 0.1402 -1.0000 -1.0000 0804438 1582434504.70 151.6197 59.9964 32.0000 1.9910 1.9946 418.1228 419.0571 0.1401 -1.0000 -1.0000 0804500 1582434504.80 151.6197 59.9964 32.0000 1.9907 1.9943 418.1791 419.1137 0.1401 -1.0000 -1.0000 0804969 1582434504.90 151.6197 59.9964 32.0000 1.9903 1.9940 418.3869 419.3215 0.1400 -1.0000 -1.0000 0805047 1582434505.00 151.6197 59.9964 32.0000 1.9900 1.9937 418.2844 419.2192 0.1402 -1.0000 -1.0000 0805110 1582434505.10 151.6197 59.9964 32.0000 1.9907 1.9944 418.0831 419.0172 0.1401 -1.0000 -1.0000 0805172 1582434505.20 151.5399 59.9964 32.0000 1.9896 1.9933 418.2532 419.1881 0.1402 -1.0000 -1.0000 0805251 1582434505.30 151.4705 59.9964 32.0000 1.9904 1.9941 418.3807 419.3162 0.1402 -1.0000 -1.0000 0805469 1582434505.40 151.4705 59.9964 32.0000 1.9904 1.9940 418.2289 419.1630 0.1400 -1.0000 -1.0000 0805531 1582434505.50 151.4705 59.9964 32.0000 1.9909 1.9946 418.2486 419.1834 0.1402 -1.0000 -1.0000 0805610 1582434505.60 151.4705 59.9964 32.0000 1.9903 1.9939 418.3886 419.3239 0.1402 -1.0000 -1.0000 0805672 1582434505.70 151.4705 59.9964 32.0000 1.9901 1.9937 418.4134 419.3491 0.1402 -1.0000 -1.0000 0805735 1582434505.80 151.4903 59.9964 32.0000 1.9901 1.9937 418.1285 419.0632 0.1401 -1.0000 -1.0000 0805969 1582434505.90 151.4903 59.9964 32.0000 1.9901 1.9938 418.1578 419.0921 0.1401 -1.0000 -1.0000 0806031 1582434506.00 151.4903 59.9964 32.0000 1.9897 1.9934 418.3205 419.2555 0.1402 -1.0000 -1.0000 0806094 1582434506.10 151.4903 59.9964 32.0000 1.9895 1.9932 418.4347 419.3697 0.1401 -1.0000 -1.0000 0806172 1582434506.20 151.4903 59.9964 32.0000 1.9906 1.9943 418.3196 419.2553 0.1402 -1.0000 -1.0000 0806235 1582434506.30 151.4896 59.9964 32.0000 1.9901 1.9938 418.1359 419.0708 0.1402 -1.0000 -1.0000 0806860 1582434506.40 151.4895 59.9964 32.0000 1.9905 1.9941 418.2001 419.1356 0.1403 -1.0000 -1.0000 0806938 1582434506.50 151.4895 59.9964 32.0000 1.9904 1.9940 418.4278 419.3636 0.1402 -1.0000 -1.0000 0807001 1582434506.60 151.4895 59.9964 32.0000 1.9904 1.9940 418.4061 419.3409 0.1402 -1.0000 -1.0000 0807063 1582434506.70 151.4895 59.9964 32.0000 1.9903 1.9939 418.2451 419.1811 0.1403 -1.0000 -1.0000 0807125 1582434506.80 151.4895 59.9964 32.0000 1.9903 1.9940 418.3132 419.2491 0.1403 -1.0000 -1.0000 0807188 1582434506.90 151.4661 59.9964 32.0000 1.9902 1.9938 418.4704 419.4046 0.1400 -1.0000 -1.0000 0807266 1582434507.00 151.4661 59.9964 32.0000 1.9900 1.9936 418.4441 419.3788 0.1402 -1.0000 -1.0000 0807328 1582434507.10 151.4661 59.9964 32.0000 1.9897 1.9934 418.4103 419.3463 0.1403 -1.0000 -1.0000 0807391 1582434507.20 151.4661 59.9964 32.0000 1.9905 1.9941 418.2395 419.1738 0.1401 -1.0000 -1.0000 0807469 1582434507.30 151.4661 59.9964 32.0000 1.9901 1.9938 418.3841 419.3187 0.1401 -1.0000 -1.0000 0807531 1582434507.40 151.5907 59.9964 32.0000 1.9898 1.9934 418.4270 419.3617 0.1401 -1.0000 -1.0000 0807594 1582434507.50 151.5907 59.9964 32.0000 1.9902 1.9939 418.3614 419.2972 0.1403 -1.0000 -1.0000 0807672 1582434507.60 151.5907 59.9964 32.0000 1.9901 1.9938 418.3142 419.2493 0.1402 -1.0000 -1.0000 0807735 1582434507.70 151.5907 59.9964 32.0000 1.9900 1.9937 418.4380 419.3733 0.1401 -1.0000 -1.0000 0807797 1582434507.80 151.5907 59.9964 32.0000 1.9901 1.9937 418.2597 419.1939 0.1401 -1.0000 -1.0000 0807875 1582434507.90 151.5907 59.9964 32.0000 1.9894 1.9930 418.2459 419.1810 0.1400 -1.0000 -1.0000 0807938 1582434508.00 151.5243 59.9964 32.0000 1.9893 1.9930 418.3750 419.3111 0.1403 -1.0000 -1.0000 0808000 1582434508.10 151.5243 59.9964 32.0000 1.9894 1.9930 418.4186 419.3544 0.1402 -1.0000 -1.0000 0808063 1582434508.20 151.5243 59.9964 32.0000 1.9897 1.9934 418.2964 419.2302 0.1399 -1.0000 -1.0000 0808125 1582434508.30 151.5243 59.9964 32.0000 1.9903 1.9940 418.1201 419.0553 0.1403 -1.0000 -1.0000 0808188 1582434508.40 151.5243 59.9964 32.0000 1.9897 1.9934 418.3498 419.2846 0.1401 -1.0000 -1.0000 0808688 1582434508.50 151.5078 59.9964 32.0000 1.9887 1.9924 418.4297 419.3652 0.1402 -1.0000 -1.0000 0808751 1582434508.60 151.5078 59.9964 32.0000 1.9898 1.9935 418.3476 419.2831 0.1402 -1.0000 -1.0000 0808813 1582434508.70 151.5078 59.9964 32.0000 1.9902 1.9939 418.2362 419.1729 0.1403 -1.0000 -1.0000 0808875 1582434508.80 151.5078 59.9964 32.0000 1.9898 1.9934 418.3058 419.2406 0.1401 -1.0000 -1.0000 0808938 1582434508.90 151.5078 59.9964 32.0000 1.9900 1.9937 418.3557 419.2901 0.1401 -1.0000 -1.0000 0809016 1582434509.00 151.5078 59.9964 32.0000 1.9894 1.9930 418.3223 419.2579 0.1403 -1.0000 -1.0000 0809078 1582434509.10 151.4268 59.9964 32.0000 1.9903 1.9939 418.2500 419.1851 0.1402 -1.0000 -1.0000 0809141 1582434509.20 151.4268 59.9964 32.0000 1.9901 1.9937 418.3064 419.2414 0.1401 -1.0000 -1.0000 0809219 1582434509.30 151.4268 59.9964 32.0000 1.9897 1.9933 418.4166 419.3520 0.1403 -1.0000 -1.0000 0809281 1582434509.40 151.4268 59.9964 32.0000 1.9898 1.9935 418.2778 419.2124 0.1400 -1.0000 -1.0000 0809344 1582434509.50 151.4268 59.9964 32.0000 1.9904 1.9941 418.1912 419.1265 0.1402 -1.0000 -1.0000 0809438 1582434509.60 151.4701 59.9964 32.0000 1.9903 1.9940 418.3017 419.2371 0.1402 -1.0000 -1.0000 0809501 1582434509.70 151.4745 59.9964 32.0000 1.9892 1.9928 418.4626 419.3977 0.1401 -1.0000 -1.0000 0809563 1582434509.80 151.4745 59.9964 32.0000 1.9898 1.9935 418.4243 419.3604 0.1403 -1.0000 -1.0000 0809641 1582434509.90 151.4745 59.9964 32.0000 1.9898 1.9934 418.3249 419.2601 0.1402 -1.0000 -1.0000 0809703 1582434510.00 151.4745 59.9964 32.0000 1.9892 1.9929 418.5157 419.4519 0.1401 -1.0000 -1.0000 0810625 1582434510.10 151.4742 59.9965 32.0000 1.9902 1.9939 418.4138 419.3498 0.1405 -1.0000 -1.0000 0810704 1582434510.20 151.4727 59.9966 32.0000 1.9906 1.9943 418.2185 419.1550 0.1403 -1.0000 -1.0000 0810766 1582434510.30 151.4727 59.9966 32.0000 1.9905 1.9942 418.3038 419.2406 0.1402 -1.0000 -1.0000 0810813 1582434510.40 151.4727 59.9966 32.0000 1.9896 1.9932 418.4374 419.3743 0.1403 -1.0000 -1.0000 0810891 1582434510.50 151.4727 59.9966 32.0000 1.9908 1.9944 418.3309 419.2675 0.1406 -1.0000 -1.0000 0810953 1582434510.60 151.4727 59.9966 32.0000 1.9912 1.9949 418.2239 419.1604 0.1403 -1.0000 -1.0000 0811031 1582434510.70 151.4727 59.9966 32.0000 1.9901 1.9938 418.2937 419.2285 0.1402 -1.0000 -1.0000 0811094 1582434510.80 151.5329 59.9966 32.0000 1.9892 1.9929 418.4082 419.3439 0.1403 -1.0000 -1.0000 0811156 1582434510.90 151.5356 59.9966 32.0000 1.9910 1.9947 418.3089 419.2449 0.1403 -1.0000 -1.0000 0811219 1582434511.00 151.5356 59.9966 32.0000 1.9905 1.9942 418.2210 419.1550 0.1401 -1.0000 -1.0000 0811297 1582434511.10 151.5356 59.9966 32.0000 1.9906 1.9943 418.2383 419.1740 0.1403 -1.0000 -1.0000 0811344 1582434511.20 151.5356 59.9966 32.0000 1.9890 1.9927 418.4051 419.3407 0.1402 -1.0000 -1.0000 0811422 1582434511.30 151.5392 59.9966 32.0000 1.9901 1.9938 418.3660 419.3023 0.1404 -1.0000 -1.0000 0811485 1582434511.40 151.5784 59.9966 32.0000 1.9911 1.9947 418.2073 419.1414 0.1401 -1.0000 -1.0000 0811547 1582434511.50 151.5784 59.9966 32.0000 1.9895 1.9931 418.2824 419.2177 0.1402 -1.0000 -1.0000 0811735 1582434511.60 151.5784 59.9966 32.0000 1.9898 1.9934 418.4173 419.3537 0.1404 -1.0000 -1.0000 0811813 1582434511.70 151.5784 59.9966 32.0000 1.9902 1.9939 418.3482 419.2846 0.1403 -1.0000 -1.0000 0811875 1582434511.80 151.5784 59.9966 32.0000 1.9902 1.9939 418.2048 419.1408 0.1404 -1.0000 -1.0000 0811938 1582434511.90 151.5149 59.9966 32.0000 1.9899 1.9936 418.2244 419.1604 0.1403 -1.0000 -1.0000 0812000 1582434512.00 151.4940 59.9966 32.0000 1.9894 1.9931 418.4287 419.3646 0.1403 -1.0000 -1.0000 0812360 1582434512.10 151.4940 59.9966 32.0000 1.9890 1.9927 418.3379 419.2739 0.1403 -1.0000 -1.0000 0812438 1582434512.20 151.4940 59.9966 32.0000 1.9902 1.9939 418.1506 419.0863 0.1403 -1.0000 -1.0000 0812500 1582434512.30 151.4940 59.9966 32.0000 1.9904 1.9940 418.2171 419.1526 0.1403 -1.0000 -1.0000 0812563 1582434512.40 151.4940 59.9966 32.0000 1.9894 1.9931 418.3926 419.3293 0.1404 -1.0000 -1.0000 0812641 1582434512.50 151.3784 59.9966 32.0000 1.9901 1.9938 418.3105 419.2481 0.1405 -1.0000 -1.0000 0812703 1582434512.60 151.3784 59.9966 32.0000 1.9895 1.9932 418.1702 419.1064 0.1404 -1.0000 -1.0000 0812797 1582434512.70 151.3784 59.9966 32.0000 1.9899 1.9936 418.1398 419.0752 0.1403 -1.0000 -1.0000 0812860 1582434512.80 151.3784 59.9966 32.0000 1.9889 1.9925 418.2847 419.2200 0.1402 -1.0000 -1.0000 0812922 1582434512.90 151.3784 59.9966 32.0000 1.9888 1.9924 418.3818 419.3180 0.1404 -1.0000 -1.0000 0813000 1582434513.00 151.4337 59.9966 32.0000 1.9901 1.9937 418.2327 419.1694 0.1404 -1.0000 -1.0000 0813063 1582434513.10 151.4337 59.9966 32.0000 1.9907 1.9943 418.0169 418.9523 0.1403 -1.0000 -1.0000 0813188 1582434513.20 151.4337 59.9966 32.0000 1.9901 1.9937 418.2588 419.1943 0.1403 -1.0000 -1.0000 0813266 1582434513.30 151.4337 59.9966 32.0000 1.9892 1.9929 418.3952 419.3316 0.1404 -1.0000 -1.0000 0813328 1582434513.40 151.4337 59.9966 32.0000 1.9898 1.9935 418.3334 419.2726 0.1409 -1.0000 -1.0000 0813438 1582434513.50 151.4337 59.9966 32.0000 1.9902 1.9939 418.1393 419.0813 0.1411 -1.0000 -1.0000 0813516 1582434513.60 151.4549 59.9966 32.0000 1.9899 1.9935 418.1674 419.1059 0.1407 -1.0000 -1.0000 0813938 1582434513.70 151.4549 59.9966 32.0000 1.9904 1.9940 418.3644 419.3027 0.1406 -1.0000 -1.0000 0814000 1582434513.80 151.4549 59.9966 32.0000 1.9900 1.9937 418.3797 419.3168 0.1405 -1.0000 -1.0000 0814078 1582434513.90 151.4549 59.9966 32.0000 1.9908 1.9945 418.2522 419.1890 0.1404 -1.0000 -1.0000 0814141 1582434514.00 151.4549 59.9966 32.0000 1.9910 1.9947 418.1842 419.1195 0.1403 -1.0000 -1.0000 0814203 1582434514.10 151.4303 59.9966 32.0000 1.9906 1.9943 418.3241 419.2608 0.1404 -1.0000 -1.0000 0814438 1582434514.20 151.4303 59.9966 32.0000 1.9904 1.9941 418.4275 419.3645 0.1404 -1.0000 -1.0000 0814500 1582434514.30 151.4303 59.9966 32.0000 1.9902 1.9939 418.3632 419.2998 0.1403 -1.0000 -1.0000 0814578 1582434514.40 151.4303 59.9966 32.0000 1.9902 1.9939 418.1113 419.0465 0.1404 -1.0000 -1.0000 0814656 1582434514.50 151.4303 59.9966 32.0000 1.9895 1.9932 418.2013 419.1385 0.1404 -1.0000 -1.0000 0814719 1582434514.60 151.4392 59.9965 32.0000 1.9906 1.9943 418.2902 419.2269 0.1405 -1.0000 -1.0000 0814954 1582434514.70 151.4709 59.9961 32.0000 1.9906 1.9942 418.2478 419.1839 0.1403 -1.0000 -1.0000 0815016 1582434514.80 151.4709 59.9961 32.0000 1.9906 1.9943 418.1727 419.1096 0.1405 -1.0000 -1.0000 0815078 1582434514.90 151.4709 59.9961 32.0000 1.9895 1.9931 418.1598 419.0969 0.1403 -1.0000 -1.0000 0815156 1582434515.00 151.4709 59.9961 32.0000 1.9897 1.9934 418.3127 419.2487 0.1402 -1.0000 -1.0000 0815219 1582434515.10 151.4709 59.9961 32.0000 1.9900 1.9936 418.2645 419.1997 0.1402 -1.0000 -1.0000 0815281 1582434515.20 151.5211 59.9961 32.0000 1.9898 1.9934 418.1484 419.0843 0.1404 -1.0000 -1.0000 0815360 1582434515.30 151.5211 59.9961 32.0000 1.9903 1.9939 418.1824 419.1174 0.1401 -1.0000 -1.0000 0815422 1582434515.40 151.5211 59.9961 32.0000 1.9892 1.9928 418.3144 419.2507 0.1404 -1.0000 -1.0000 0815485 1582434515.50 151.5211 59.9961 32.0000 1.9892 1.9929 418.3356 419.2722 0.1404 -1.0000 -1.0000 0815547 1582434515.60 151.5211 59.9961 32.0000 1.9899 1.9936 418.2808 419.2173 0.1403 -1.0000 -1.0000 0815735 1582434515.70 151.5211 59.9961 32.0000 1.9898 1.9935 418.1737 419.1100 0.1404 -1.0000 -1.0000 0815797 1582434515.80 151.4816 59.9961 32.0000 1.9896 1.9933 418.4128 419.3488 0.1403 -1.0000 -1.0000 0815860 1582434515.90 151.4816 59.9961 32.0000 1.9885 1.9922 418.3707 419.3071 0.1404 -1.0000 -1.0000 0815922 1582434516.00 151.4816 59.9961 32.0000 1.9904 1.9941 418.2882 419.2247 0.1404 -1.0000 -1.0000 0815985 1582434516.10 151.4816 59.9961 32.0000 1.9897 1.9934 418.2636 419.2002 0.1404 -1.0000 -1.0000 0816172 1582434516.20 151.4816 59.9961 32.0000 1.9892 1.9928 418.2784 419.2154 0.1404 -1.0000 -1.0000 0816235 1582434516.30 151.4763 59.9961 32.0000 1.9889 1.9926 418.3208 419.2571 0.1403 -1.0000 -1.0000 0816297 1582434516.40 151.4332 59.9961 32.0000 1.9896 1.9932 418.2632 419.2003 0.1406 -1.0000 -1.0000 0816375 1582434516.50 151.4332 59.9961 32.0000 1.9896 1.9933 418.1382 419.0759 0.1406 -1.0000 -1.0000 0816438 1582434516.60 151.4332 59.9961 32.0000 1.9899 1.9936 418.2732 419.2097 0.1404 -1.0000 -1.0000 0817235 1582434516.70 151.4332 59.9961 32.0000 1.9891 1.9928 418.3578 419.2940 0.1403 -1.0000 -1.0000 0817297 1582434516.80 151.4332 59.9961 32.0000 1.9901 1.9937 418.2894 419.2262 0.1405 -1.0000 -1.0000 0817360 1582434516.90 151.4389 59.9961 32.0000 1.9904 1.9941 418.1823 419.1200 0.1405 -1.0000 -1.0000 0817438 1582434517.00 151.4389 59.9961 32.0000 1.9892 1.9929 418.3943 419.3313 0.1404 -1.0000 -1.0000 0817501 1582434517.10 151.4389 59.9961 32.0000 1.9891 1.9928 418.3234 419.2602 0.1404 -1.0000 -1.0000 0817563 1582434517.20 151.4389 59.9961 32.0000 1.9896 1.9933 418.2198 419.1582 0.1407 -1.0000 -1.0000 0817641 1582434517.30 151.4389 59.9961 32.0000 1.9909 1.9946 418.1525 419.0889 0.1405 -1.0000 -1.0000 0817703 1582434517.40 151.4614 59.9961 32.0000 1.9900 1.9936 418.3595 419.2974 0.1406 -1.0000 -1.0000 0817766 1582434517.50 151.4752 59.9961 32.0000 1.9903 1.9940 418.4211 419.3590 0.1405 -1.0000 -1.0000 0817844 1582434517.60 151.4752 59.9961 32.0000 1.9899 1.9936 418.2495 419.1875 0.1406 -1.0000 -1.0000 0817907 1582434517.70 151.4752 59.9961 32.0000 1.9899 1.9936 418.1319 419.0686 0.1405 -1.0000 -1.0000 0817969 1582434517.80 151.4752 59.9961 32.0000 1.9893 1.9930 418.3604 419.2978 0.1405 -1.0000 -1.0000 0818031 1582434517.90 151.4966 59.9961 32.0000 1.9896 1.9932 418.4139 419.3508 0.1404 -1.0000 -1.0000 0818094 1582434518.00 151.4966 59.9961 32.0000 1.9893 1.9929 418.4178 419.3561 0.1408 -1.0000 -1.0000 0818157 1582434518.10 151.4966 59.9961 32.0000 1.9903 1.9940 418.2503 419.2025 0.1441 -1.0000 -1.0000 0818235 1582434518.20 151.4966 59.9961 32.0000 1.9898 1.9936 418.2589 419.2583 0.1523 -1.0000 -1.0000 0818360 1582434518.30 151.4966 59.9961 32.0000 1.9887 1.9928 418.3624 419.4184 0.1575 -1.0000 -1.0000 0818422 1582434518.40 151.4966 59.9961 32.0000 1.9896 1.9937 418.0893 419.1104 0.1507 -1.0000 -1.0000 0818500 1582434518.50 151.5118 59.9961 32.0000 1.9901 1.9939 418.1077 419.0818 0.1449 -1.0000 -1.0000 0818563 1582434518.60 151.5278 59.9961 32.0000 1.9895 1.9932 418.2245 419.1785 0.1426 -1.0000 -1.0000 0818625 1582434518.70 151.5278 59.9961 32.0000 1.9896 1.9933 418.3235 419.2679 0.1415 -1.0000 -1.0000 0819375 1582434518.80 151.5278 59.9961 32.0000 1.9894 1.9931 418.2487 419.1916 0.1413 -1.0000 -1.0000 0819438 1582434518.90 151.5278 59.9961 32.0000 1.9901 1.9938 418.1598 419.1002 0.1409 -1.0000 -1.0000 0819516 1582434519.00 151.5278 59.9961 32.0000 1.9900 1.9937 418.2562 419.1955 0.1408 -1.0000 -1.0000 0819578 1582434519.10 151.5520 59.9961 32.0000 1.9892 1.9929 418.3234 419.2614 0.1407 -1.0000 -1.0000 0819641 1582434519.20 151.5520 59.9961 32.0000 1.9892 1.9928 418.2723 419.2108 0.1406 -1.0000 -1.0000 0819703 1582434519.30 151.5520 59.9961 32.0000 1.9893 1.9929 418.1141 419.0521 0.1407 -1.0000 -1.0000 0819766 1582434519.40 151.5520 59.9961 32.0000 1.9893 1.9930 418.3031 419.2425 0.1408 -1.0000 -1.0000 0819828 1582434519.50 151.5520 59.9961 32.0000 1.9896 1.9933 418.3939 419.3323 0.1407 -1.0000 -1.0000 0819907 1582434519.60 151.5520 59.9961 32.0000 1.9896 1.9933 418.3654 419.3050 0.1409 -1.0000 -1.0000 0819969 1582434519.70 151.5662 59.9968 32.0000 1.9902 1.9939 418.0944 419.0309 0.1404 -1.0000 -1.0000 0820141 1582434519.80 151.5662 59.9968 32.0000 1.9898 1.9935 418.1071 419.0441 0.1406 -1.0000 -1.0000 0820219 1582434519.90 151.5662 59.9968 32.0000 1.9889 1.9926 418.3036 419.2413 0.1405 -1.0000 -1.0000 0820281 1582434520.00 151.5662 59.9968 32.0000 1.9893 1.9930 418.3730 419.3114 0.1407 -1.0000 -1.0000 0820344 1582434520.10 151.5662 59.9968 32.0000 1.9896 1.9932 418.1863 419.1252 0.1407 -1.0000 -1.0000 0820406 1582434520.20 151.4443 59.9968 32.0000 1.9900 1.9936 418.1620 419.0990 0.1405 -1.0000 -1.0000 0820485 1582434520.30 151.4361 59.9968 32.0000 1.9899 1.9936 418.2765 419.2138 0.1406 -1.0000 -1.0000 0820641 1582434520.40 151.4361 59.9968 32.0000 1.9890 1.9927 418.3510 419.2895 0.1406 -1.0000 -1.0000 0820719 1582434520.50 151.4361 59.9968 32.0000 1.9894 1.9931 418.1179 419.0554 0.1405 -1.0000 -1.0000 0820781 1582434520.60 151.4361 59.9968 32.0000 1.9900 1.9937 418.1571 419.0937 0.1404 -1.0000 -1.0000 0820844 1582434520.70 151.4361 59.9968 32.0000 1.9894 1.9930 418.3514 419.2886 0.1405 -1.0000 -1.0000 0820922 1582434520.80 151.4358 59.9968 32.0000 1.9897 1.9934 418.3159 419.2544 0.1407 -1.0000 -1.0000 0821141 1582434520.90 151.4295 59.9968 32.0000 1.9913 1.9949 418.1241 419.0619 0.1406 -1.0000 -1.0000 0821219 1582434521.00 151.4295 59.9968 32.0000 1.9905 1.9942 418.1453 419.0825 0.1405 -1.0000 -1.0000 0821281 1582434521.10 151.4295 59.9968 32.0000 1.9902 1.9939 418.1776 419.1143 0.1405 -1.0000 -1.0000 0821344 1582434521.20 151.4295 59.9968 32.0000 1.9895 1.9932 418.3157 419.2540 0.1407 -1.0000 -1.0000 0821406 1582434521.30 151.4295 59.9968 32.0000 1.9903 1.9940 418.2178 419.1555 0.1405 -1.0000 -1.0000 0822125 1582434521.40 151.4327 59.9968 32.0000 1.9909 1.9946 418.1607 419.0987 0.1407 -1.0000 -1.0000 0822188 1582434521.50 151.4327 59.9968 32.0000 1.9904 1.9941 418.2918 419.2289 0.1405 -1.0000 -1.0000 0822266 1582434521.60 151.4327 59.9968 32.0000 1.9901 1.9938 418.2880 419.2257 0.1406 -1.0000 -1.0000 0822328 1582434521.70 151.4327 59.9968 32.0000 1.9903 1.9940 418.1982 419.1358 0.1405 -1.0000 -1.0000 0822391 1582434521.80 151.4327 59.9968 32.0000 1.9902 1.9938 418.1597 419.0961 0.1404 -1.0000 -1.0000 0822453 1582434521.90 151.5078 59.9968 32.0000 1.9903 1.9940 418.2073 419.1433 0.1405 -1.0000 -1.0000 0822516 1582434522.00 151.5990 59.9968 32.0000 1.9894 1.9931 418.4436 419.3818 0.1406 -1.0000 -1.0000 0822578 1582434522.10 151.5990 59.9968 32.0000 1.9905 1.9942 418.3025 419.2395 0.1404 -1.0000 -1.0000 0822657 1582434522.20 151.5990 59.9968 32.0000 1.9911 1.9948 418.1330 419.0700 0.1405 -1.0000 -1.0000 0822719 1582434522.30 151.5990 59.9968 32.0000 1.9902 1.9939 418.2417 419.1784 0.1404 -1.0000 -1.0000 0822781 1582434522.40 151.5990 59.9968 32.0000 1.9895 1.9931 418.3817 419.3195 0.1406 -1.0000 -1.0000 0822860 1582434522.50 151.5263 59.9968 32.0000 1.9900 1.9936 418.3028 419.2409 0.1406 -1.0000 -1.0000 0822922 1582434522.60 151.5263 59.9968 32.0000 1.9902 1.9939 418.1678 419.1049 0.1405 -1.0000 -1.0000 0823001 1582434522.70 151.5263 59.9968 32.0000 1.9896 1.9932 418.1663 419.1029 0.1404 -1.0000 -1.0000 0823063 1582434522.80 151.5263 59.9968 32.0000 1.9893 1.9930 418.2814 419.2181 0.1404 -1.0000 -1.0000 0823125 1582434522.90 151.5263 59.9968 32.0000 1.9897 1.9934 418.2264 419.1623 0.1404 -1.0000 -1.0000 0823188 1582434523.00 151.4987 59.9968 32.0000 1.9907 1.9944 418.1658 419.1035 0.1406 -1.0000 -1.0000 0823266 1582434523.10 151.4958 59.9968 32.0000 1.9895 1.9932 418.2435 419.1813 0.1402 -1.0000 -1.0000 0823328 1582434523.20 151.4958 59.9968 32.0000 1.9890 1.9927 418.4188 419.3562 0.1405 -1.0000 -1.0000 0823391 1582434523.30 151.4958 59.9968 32.0000 1.9895 1.9932 418.2629 419.1995 0.1405 -1.0000 -1.0000 0823454 1582434523.40 151.4958 59.9968 32.0000 1.9902 1.9939 418.1654 419.1032 0.1406 -1.0000 -1.0000 0823516 1582434523.50 151.4907 59.9968 32.0000 1.9902 1.9939 418.1297 419.0667 0.1405 -1.0000 -1.0000 0823594 1582434523.60 151.4602 59.9968 32.0000 1.9891 1.9927 418.3536 419.2907 0.1404 -1.0000 -1.0000 0823657 1582434523.70 151.4602 59.9968 32.0000 1.9896 1.9933 418.3535 419.2907 0.1405 -1.0000 -1.0000 0823719 1582434523.80 151.4602 59.9968 32.0000 1.9898 1.9935 418.2284 419.1655 0.1405 -1.0000 -1.0000 0823797 1582434523.90 151.4602 59.9968 32.0000 1.9909 1.9945 418.1923 419.1288 0.1404 -1.0000 -1.0000 0823985 1582434524.00 151.4602 59.9968 32.0000 1.9900 1.9936 418.3182 419.2552 0.1405 -1.0000 -1.0000 0824047 1582434524.10 151.4823 59.9968 32.0000 1.9894 1.9931 418.3596 419.2973 0.1405 -1.0000 -1.0000 0824110 1582434524.20 151.4823 59.9968 32.0000 1.9903 1.9940 418.4275 419.3644 0.1404 -1.0000 -1.0000 0824172 1582434524.30 151.4823 59.9968 32.0000 1.9913 1.9950 418.1791 419.1161 0.1405 -1.0000 -1.0000 0824235 1582434524.40 151.4823 59.9968 32.0000 1.9909 1.9946 418.1700 419.1068 0.1405 -1.0000 -1.0000 0824735 1582434524.50 151.4823 59.9968 32.0000 1.9892 1.9929 418.2611 419.1988 0.1406 -1.0000 -1.0000 0824797 1582434524.60 151.4823 59.9968 32.0000 1.9900 1.9936 418.3458 419.2831 0.1405 -1.0000 -1.0000 0824875 1582434524.70 151.5234 59.9979 32.0000 1.9914 1.9951 418.2590 419.1955 0.1403 -1.0000 -1.0000 0824938 1582434524.80 151.5234 59.9979 32.0000 1.9903 1.9940 418.1443 419.0810 0.1406 -1.0000 -1.0000 0825001 1582434524.90 151.5234 59.9979 32.0000 1.9901 1.9937 418.2518 419.1892 0.1405 -1.0000 -1.0000 0825235 1582434525.00 151.5234 59.9979 32.0000 1.9894 1.9931 418.3534 419.2906 0.1405 -1.0000 -1.0000 0825297 1582434525.10 151.5234 59.9979 32.0000 1.9904 1.9941 418.1650 419.1021 0.1405 -1.0000 -1.0000 0825360 1582434525.20 151.5639 59.9979 32.0000 1.9904 1.9940 418.1941 419.1307 0.1404 -1.0000 -1.0000 0825438 1582434525.30 151.5639 59.9979 32.0000 1.9902 1.9938 418.3143 419.2515 0.1405 -1.0000 -1.0000 0825501 1582434525.40 151.5639 59.9979 32.0000 1.9900 1.9937 418.3590 419.2972 0.1404 -1.0000 -1.0000 0825735 1582434525.50 151.5639 59.9979 32.0000 1.9908 1.9945 418.1994 419.1368 0.1405 -1.0000 -1.0000 0825797 1582434525.60 151.5639 59.9979 32.0000 1.9907 1.9943 418.2147 419.1516 0.1405 -1.0000 -1.0000 0825860 1582434525.70 151.5739 59.9979 32.0000 1.9896 1.9932 418.2225 419.1597 0.1405 -1.0000 -1.0000 0825922 1582434525.80 151.5952 59.9979 32.0000 1.9889 1.9926 418.3601 419.2976 0.1405 -1.0000 -1.0000 0826000 1582434525.90 151.5952 59.9979 32.0000 1.9898 1.9935 418.1880 419.1263 0.1407 -1.0000 -1.0000 0826063 1582434526.00 151.5952 59.9979 32.0000 1.9903 1.9939 418.2292 419.1659 0.1404 -1.0000 -1.0000 0826250 1582434526.10 151.5952 59.9979 32.0000 1.9902 1.9938 418.2881 419.2255 0.1406 -1.0000 -1.0000 0826313 1582434526.20 151.5952 59.9979 32.0000 1.9894 1.9931 418.3394 419.2759 0.1403 -1.0000 -1.0000 0826375 1582434526.30 151.5737 59.9979 32.0000 1.9902 1.9939 418.2312 419.1671 0.1404 -1.0000 -1.0000 0826438 1582434526.40 151.5652 59.9979 32.0000 1.9899 1.9935 418.3936 419.3311 0.1405 -1.0000 -1.0000 0826516 1582434526.50 151.5652 59.9979 32.0000 1.9900 1.9937 418.3694 419.3065 0.1405 -1.0000 -1.0000 0826610 1582434526.60 151.5652 59.9979 32.0000 1.9896 1.9933 418.3241 419.2618 0.1405 -1.0000 -1.0000 0826688 1582434526.70 151.5652 59.9979 32.0000 1.9897 1.9934 418.2352 419.1730 0.1405 -1.0000 -1.0000 0826751 1582434526.80 151.5652 59.9979 32.0000 1.9902 1.9939 418.1572 419.0939 0.1405 -1.0000 -1.0000 0826813 1582434526.90 151.5637 59.9979 32.0000 1.9900 1.9937 418.2699 419.2068 0.1404 -1.0000 -1.0000 0826891 1582434527.00 151.5611 59.9979 32.0000 1.9894 1.9930 418.3750 419.3129 0.1405 -1.0000 -1.0000 0827235 1582434527.10 151.5611 59.9979 32.0000 1.9900 1.9936 418.3885 419.3254 0.1405 -1.0000 -1.0000 0827297 1582434527.20 151.5611 59.9979 32.0000 1.9908 1.9944 418.1380 419.0747 0.1404 -1.0000 -1.0000 0827375 1582434527.30 151.5611 59.9979 32.0000 1.9896 1.9932 418.2754 419.2121 0.1404 -1.0000 -1.0000 0827438 1582434527.40 151.5611 59.9979 32.0000 1.9897 1.9934 418.2441 419.1809 0.1404 -1.0000 -1.0000 0827501 1582434527.50 151.5329 59.9979 32.0000 1.9905 1.9942 418.2806 419.2174 0.1404 -1.0000 -1.0000 0828000 1582434527.60 151.5329 59.9979 32.0000 1.9908 1.9944 418.2037 419.1403 0.1404 -1.0000 -1.0000 0828063 1582434527.70 151.5329 59.9979 32.0000 1.9909 1.9946 418.3166 419.2514 0.1402 -1.0000 -1.0000 0828125 1582434527.80 151.5329 59.9979 32.0000 1.9903 1.9939 418.4580 419.3946 0.1404 -1.0000 -1.0000 0828188 1582434527.90 151.5329 59.9979 32.0000 1.9898 1.9934 418.3780 419.3153 0.1405 -1.0000 -1.0000 0828266 1582434528.00 151.5320 59.9979 32.0000 1.9906 1.9943 418.1680 419.1044 0.1404 -1.0000 -1.0000 0828453 1582434528.10 151.5320 59.9979 32.0000 1.9908 1.9945 418.1966 419.1326 0.1403 -1.0000 -1.0000 0828531 1582434528.20 151.5320 59.9979 32.0000 1.9908 1.9944 418.3706 419.3070 0.1404 -1.0000 -1.0000 0828594 1582434528.30 151.5320 59.9979 32.0000 1.9897 1.9933 418.4526 419.3897 0.1404 -1.0000 -1.0000 0828656 1582434528.40 151.5320 59.9979 32.0000 1.9908 1.9945 418.2765 419.2137 0.1405 -1.0000 -1.0000 0828735 1582434528.50 151.5328 59.9979 32.0000 1.9907 1.9944 418.2685 419.2057 0.1404 -1.0000 -1.0000 0828797 1582434528.60 151.5409 59.9979 32.0000 1.9904 1.9941 418.3222 419.2597 0.1406 -1.0000 -1.0000 0828875 1582434528.70 151.5409 59.9979 32.0000 1.9900 1.9937 418.3730 419.3108 0.1405 -1.0000 -1.0000 0828938 1582434528.80 151.5409 59.9979 32.0000 1.9909 1.9946 418.2676 419.2055 0.1405 -1.0000 -1.0000 0829001 1582434528.90 151.5409 59.9979 32.0000 1.9911 1.9948 418.2298 419.1660 0.1404 -1.0000 -1.0000 0829063 1582434529.00 151.5409 59.9979 32.0000 1.9897 1.9934 418.3895 419.3247 0.1401 -1.0000 -1.0000 0829594 1582434529.10 151.5197 59.9979 32.0000 1.9899 1.9936 418.4175 419.3527 0.1402 -1.0000 -1.0000 0829657 1582434529.20 151.5197 59.9979 32.0000 1.9901 1.9938 418.2511 419.1886 0.1405 -1.0000 -1.0000 0829735 1582434529.30 151.5197 59.9979 32.0000 1.9906 1.9943 418.2534 419.1899 0.1404 -1.0000 -1.0000 0829797 1582434529.40 151.5197 59.9979 32.0000 1.9901 1.9938 418.3982 419.3351 0.1404 -1.0000 -1.0000 0829860 1582434529.50 151.5197 59.9979 32.0000 1.9895 1.9932 418.4345 419.3727 0.1405 -1.0000 -1.0000 0829938 1582434529.60 151.5481 59.9979 32.0000 1.9896 1.9933 418.3491 419.2854 0.1404 -1.0000 -1.0000 0830000 1582434529.70 151.5636 59.9979 32.0000 1.9902 1.9939 418.2467 419.1838 0.1405 -1.0000 -1.0000 0830063 1582434529.80 151.5636 59.9979 32.0000 1.9901 1.9938 418.4280 419.3655 0.1405 -1.0000 -1.0000 0830141 1582434529.90 151.5636 59.9979 32.0000 1.9894 1.9931 418.5047 419.4438 0.1406 -1.0000 -1.0000 0830203 1582434530.00 151.5636 59.9979 32.0000 1.9906 1.9942 418.2928 419.2299 0.1406 -1.0000 -1.0000 0830266 1582434530.10 151.5636 59.9979 32.0000 1.9900 1.9937 418.1628 419.1003 0.1405 -1.0000 -1.0000 0830328 1582434530.20 151.5636 59.9979 32.0000 1.9890 1.9926 418.3198 419.2555 0.1403 -1.0000 -1.0000 0830391 1582434530.30 151.5555 59.9979 32.0000 1.9891 1.9928 418.3375 419.2746 0.1405 -1.0000 -1.0000 0830453 1582434530.40 151.5440 59.9979 32.0000 1.9901 1.9938 418.2939 419.2313 0.1405 -1.0000 -1.0000 0830531 1582434530.50 151.5440 59.9979 32.0000 1.9903 1.9940 418.2453 419.1816 0.1404 -1.0000 -1.0000 0830594 1582434530.60 151.5440 59.9979 32.0000 1.9897 1.9933 418.1755 419.1125 0.1405 -1.0000 -1.0000 0830781 1582434530.70 151.5440 59.9979 32.0000 1.9896 1.9933 418.3486 419.2859 0.1405 -1.0000 -1.0000 0830844 1582434530.80 151.5440 59.9979 32.0000 1.9898 1.9935 418.4159 419.3532 0.1405 -1.0000 -1.0000 0830907 1582434530.90 151.5200 59.9979 32.0000 1.9899 1.9936 418.2749 419.2117 0.1404 -1.0000 -1.0000 0830985 1582434531.00 151.5200 59.9979 32.0000 1.9901 1.9937 418.1815 419.1172 0.1403 -1.0000 -1.0000 0831047 1582434531.10 151.5200 59.9979 32.0000 1.9896 1.9933 418.3091 419.2451 0.1403 -1.0000 -1.0000 0831781 1582434531.20 151.5200 59.9979 32.0000 1.9898 1.9934 418.4485 419.3867 0.1406 -1.0000 -1.0000 0831860 1582434531.30 151.5200 59.9979 32.0000 1.9899 1.9936 418.1698 419.1074 0.1405 -1.0000 -1.0000 0831938 1582434531.40 151.4488 59.9979 32.0000 1.9901 1.9938 418.0585 418.9942 0.1404 -1.0000 -1.0000 0832000 1582434531.50 151.4341 59.9979 32.0000 1.9899 1.9935 418.1698 419.1050 0.1402 -1.0000 -1.0000 0832063 1582434531.60 151.4341 59.9979 32.0000 1.9897 1.9934 418.3671 419.3038 0.1404 -1.0000 -1.0000 0832125 1582434531.70 151.4341 59.9979 32.0000 1.9901 1.9938 418.2823 419.2191 0.1404 -1.0000 -1.0000 0832188 1582434531.80 151.4341 59.9979 32.0000 1.9901 1.9938 418.0724 419.0093 0.1405 -1.0000 -1.0000 0832266 1582434531.90 151.4341 59.9979 32.0000 1.9897 1.9934 418.1674 419.1036 0.1404 -1.0000 -1.0000 0832328 1582434532.00 151.4433 59.9979 32.0000 1.9891 1.9928 418.2888 419.2253 0.1404 -1.0000 -1.0000 0832391 1582434532.10 151.4454 59.9979 32.0000 1.9897 1.9934 418.2382 419.1750 0.1405 -1.0000 -1.0000 0832469 1582434532.20 151.4454 59.9979 32.0000 1.9901 1.9938 418.1477 419.0835 0.1403 -1.0000 -1.0000 0832531 1582434532.30 151.4454 59.9979 32.0000 1.9902 1.9938 418.2024 419.1386 0.1404 -1.0000 -1.0000 0832594 1582434532.40 151.4454 59.9979 32.0000 1.9891 1.9928 418.3139 419.2508 0.1404 -1.0000 -1.0000 0832656 1582434532.50 151.4454 59.9979 32.0000 1.9899 1.9936 418.3475 419.2844 0.1404 -1.0000 -1.0000 0832719 1582434532.60 151.5385 59.9979 32.0000 1.9908 1.9945 418.1677 419.1053 0.1406 -1.0000 -1.0000 0832797 1582434532.70 151.5385 59.9979 32.0000 1.9911 1.9947 418.1342 419.0711 0.1405 -1.0000 -1.0000 0832860 1582434532.80 151.5385 59.9979 32.0000 1.9905 1.9941 418.3374 419.2742 0.1404 -1.0000 -1.0000 0832922 1582434532.90 151.5385 59.9979 32.0000 1.9908 1.9945 418.2241 419.1607 0.1405 -1.0000 -1.0000 0833001 1582434533.00 151.5385 59.9979 32.0000 1.9909 1.9945 418.1264 419.0626 0.1404 -1.0000 -1.0000 0833063 1582434533.10 151.5385 59.9979 32.0000 1.9893 1.9930 418.2327 419.1689 0.1404 -1.0000 -1.0000 0833125 1582434533.20 151.5625 59.9979 32.0000 1.9888 1.9924 418.4194 419.3565 0.1404 -1.0000 -1.0000 0833204 1582434533.30 151.5792 59.9979 32.0000 1.9900 1.9937 418.2394 419.1763 0.1405 -1.0000 -1.0000 0833266 1582434533.40 151.5792 59.9979 32.0000 1.9902 1.9939 418.1686 419.1051 0.1404 -1.0000 -1.0000 0833328 1582434533.50 151.5792 59.9979 32.0000 1.9900 1.9937 418.3857 419.3228 0.1405 -1.0000 -1.0000 0833391 1582434533.60 151.5792 59.9979 32.0000 1.9904 1.9940 418.3347 419.2719 0.1404 -1.0000 -1.0000 0834156 1582434533.70 151.5792 59.9979 32.0000 1.9907 1.9944 418.1888 419.1253 0.1404 -1.0000 -1.0000 0834219 1582434533.80 151.4901 59.9979 32.0000 1.9903 1.9940 418.1091 419.0454 0.1404 -1.0000 -1.0000 0834297 1582434533.90 151.4901 59.9979 32.0000 1.9895 1.9931 418.2771 419.2144 0.1405 -1.0000 -1.0000 0834360 1582434534.00 151.4901 59.9979 32.0000 1.9893 1.9930 418.4001 419.3371 0.1404 -1.0000 -1.0000 0834422 1582434534.10 151.4901 59.9979 32.0000 1.9899 1.9935 418.3075 419.2439 0.1404 -1.0000 -1.0000 0834500 1582434534.20 151.4901 59.9979 32.0000 1.9900 1.9937 418.1965 419.1330 0.1404 -1.0000 -1.0000 0834563 1582434534.30 151.4927 59.9979 32.0000 1.9901 1.9938 418.1583 419.0947 0.1404 -1.0000 -1.0000 0834625 1582434534.40 151.5403 59.9979 32.0000 1.9893 1.9929 418.3078 419.2449 0.1405 -1.0000 -1.0000 0834703 1582434534.50 151.5403 59.9979 32.0000 1.9902 1.9938 418.2462 419.1837 0.1405 -1.0000 -1.0000 0834766 1582434534.60 151.5403 59.9979 32.0000 1.9902 1.9939 418.1430 419.0801 0.1405 -1.0000 -1.0000 0834875 1582434534.70 151.5403 59.9979 32.0000 1.9903 1.9940 418.1998 419.1351 0.1403 -1.0000 -1.0000 0834938 1582434534.80 151.5403 59.9979 32.0000 1.9894 1.9930 418.3371 419.2731 0.1404 -1.0000 -1.0000 0834985 1582434534.90 151.4399 59.9983 32.0000 1.9895 1.9932 418.3751 419.3119 0.1404 -1.0000 -1.0000 0835063 1582434535.00 151.4399 59.9983 32.0000 1.9903 1.9940 418.2374 419.1739 0.1404 -1.0000 -1.0000 0835125 1582434535.10 151.4399 59.9983 32.0000 1.9907 1.9944 418.1213 419.0574 0.1404 -1.0000 -1.0000 0835188 1582434535.20 151.4399 59.9983 32.0000 1.9899 1.9936 418.2407 419.1773 0.1404 -1.0000 -1.0000 0835266 1582434535.30 151.4399 59.9983 32.0000 1.9896 1.9932 418.4116 419.3482 0.1404 -1.0000 -1.0000 0835328 1582434535.40 151.4472 59.9983 32.0000 1.9897 1.9934 418.3840 419.3214 0.1405 -1.0000 -1.0000 0835391 1582434535.50 151.4988 59.9983 32.0000 1.9902 1.9939 418.3304 419.2682 0.1406 -1.0000 -1.0000 0835469 1582434535.60 151.4988 59.9983 32.0000 1.9896 1.9933 418.2707 419.2084 0.1406 -1.0000 -1.0000 0835531 1582434535.70 151.4988 59.9983 32.0000 1.9895 1.9932 418.2652 419.2030 0.1405 -1.0000 -1.0000 0836000 1582434535.80 151.4988 59.9983 32.0000 1.9899 1.9936 418.3578 419.2948 0.1404 -1.0000 -1.0000 0836078 1582434535.90 151.4988 59.9983 32.0000 1.9907 1.9943 418.2585 419.1950 0.1404 -1.0000 -1.0000 0836141 1582434536.00 151.6295 59.9983 32.0000 1.9910 1.9947 418.1208 419.0578 0.1405 -1.0000 -1.0000 0836203 1582434536.10 151.6295 59.9983 32.0000 1.9903 1.9940 418.1673 419.1044 0.1404 -1.0000 -1.0000 0836281 1582434536.20 151.6295 59.9983 32.0000 1.9901 1.9937 418.2856 419.2219 0.1404 -1.0000 -1.0000 0836610 1582434536.30 151.6295 59.9983 32.0000 1.9899 1.9936 418.3911 419.3280 0.1404 -1.0000 -1.0000 0836688 1582434536.40 151.6295 59.9983 32.0000 1.9908 1.9945 418.2242 419.1610 0.1404 -1.0000 -1.0000 0836751 1582434536.50 151.6295 59.9983 32.0000 1.9915 1.9952 418.1641 419.1002 0.1404 -1.0000 -1.0000 0836813 1582434536.60 151.6454 59.9983 32.0000 1.9913 1.9949 418.3330 419.2701 0.1405 -1.0000 -1.0000 0836907 1582434536.70 151.6635 59.9983 32.0000 1.9908 1.9945 418.2994 419.2365 0.1404 -1.0000 -1.0000 0837141 1582434536.80 151.6635 59.9983 32.0000 1.9906 1.9942 418.2950 419.2315 0.1404 -1.0000 -1.0000 0837204 1582434536.90 151.6635 59.9983 32.0000 1.9910 1.9947 418.1887 419.1248 0.1403 -1.0000 -1.0000 0837266 1582434537.00 151.6635 59.9983 32.0000 1.9906 1.9943 418.1694 419.1058 0.1404 -1.0000 -1.0000 0837328 1582434537.10 151.6635 59.9983 32.0000 1.9904 1.9941 418.4351 419.3725 0.1405 -1.0000 -1.0000 0837407 1582434537.20 151.6635 59.9983 32.0000 1.9916 1.9953 418.3617 419.2985 0.1403 -1.0000 -1.0000 0837485 1582434537.30 151.6266 59.9983 32.0000 1.9913 1.9949 418.2037 419.1409 0.1405 -1.0000 -1.0000 0837547 1582434537.40 151.6266 59.9983 32.0000 1.9900 1.9937 418.1659 419.1010 0.1403 -1.0000 -1.0000 0837610 1582434537.50 151.6266 59.9983 32.0000 1.9897 1.9933 418.3359 419.2735 0.1406 -1.0000 -1.0000 0837672 1582434537.60 151.6266 59.9983 32.0000 1.9892 1.9928 418.3715 419.3089 0.1404 -1.0000 -1.0000 0837735 1582434537.70 151.5173 59.9983 32.0000 1.9896 1.9933 418.2558 419.1925 0.1404 -1.0000 -1.0000 0837969 1582434537.80 151.5173 59.9983 32.0000 1.9906 1.9943 418.1742 419.1104 0.1403 -1.0000 -1.0000 0838047 1582434537.90 151.5173 59.9983 32.0000 1.9901 1.9938 418.3503 419.2874 0.1405 -1.0000 -1.0000 0838110 1582434538.00 151.5173 59.9983 32.0000 1.9901 1.9938 418.3652 419.3016 0.1404 -1.0000 -1.0000 0838172 1582434538.10 151.5173 59.9983 32.0000 1.9905 1.9942 418.2700 419.2077 0.1405 -1.0000 -1.0000 0838235 1582434538.20 151.5173 59.9983 32.0000 1.9900 1.9936 418.2061 419.1422 0.1403 -1.0000 -1.0000 0838297 1582434538.30 151.4745 59.9983 32.0000 1.9892 1.9928 418.3507 419.2879 0.1405 -1.0000 -1.0000 0839031 1582434538.40 151.4745 59.9983 32.0000 1.9900 1.9937 418.3935 419.3307 0.1405 -1.0000 -1.0000 0839110 1582434538.50 151.4745 59.9983 32.0000 1.9902 1.9939 418.3710 419.3084 0.1405 -1.0000 -1.0000 0839157 1582434538.60 151.4745 59.9983 32.0000 1.9905 1.9942 418.1728 419.1095 0.1404 -1.0000 -1.0000 0839235 1582434538.70 151.4745 59.9983 32.0000 1.9904 1.9940 418.3061 419.2423 0.1403 -1.0000 -1.0000 0839297 1582434538.80 151.4745 59.9983 32.0000 1.9899 1.9936 418.4567 419.3936 0.1404 -1.0000 -1.0000 0839360 1582434538.90 151.5266 59.9983 32.0000 1.9898 1.9935 418.4788 419.4150 0.1402 -1.0000 -1.0000 0839438 1582434539.00 151.5266 59.9983 32.0000 1.9906 1.9943 418.3497 419.2875 0.1406 -1.0000 -1.0000 0839501 1582434539.10 151.5266 59.9983 32.0000 1.9912 1.9949 418.2638 419.2016 0.1405 -1.0000 -1.0000 0839563 1582434539.20 151.5266 59.9983 32.0000 1.9902 1.9939 418.3725 419.3094 0.1404 -1.0000 -1.0000 0839625 1582434539.30 151.5266 59.9983 32.0000 1.9901 1.9938 418.3474 419.2850 0.1406 -1.0000 -1.0000 0839735 1582434539.40 151.5028 59.9983 32.0000 1.9908 1.9945 418.2761 419.2129 0.1404 -1.0000 -1.0000 0839797 1582434539.50 151.4966 59.9983 32.0000 1.9908 1.9945 418.2419 419.1775 0.1403 -1.0000 -1.0000 0839875 1582434539.60 151.4966 59.9983 32.0000 1.9907 1.9943 418.3405 419.2779 0.1406 -1.0000 -1.0000 0839938 1582434539.70 151.4966 59.9983 32.0000 1.9898 1.9934 418.3942 419.3302 0.1403 -1.0000 -1.0000 0840000 1582434539.80 151.4966 59.9983 32.0000 1.9895 1.9932 418.2631 419.2010 0.1405 -1.0000 -1.0000 0840063 1582434539.90 151.4966 59.9983 32.0000 1.9894 1.9931 418.1634 419.0996 0.1404 -1.0000 -1.0000 0840125 1582434540.00 151.5602 59.9974 32.0000 1.9897 1.9934 418.3343 419.2710 0.1404 -1.0000 -1.0000 0840188 1582434540.10 151.5602 59.9974 32.0000 1.9898 1.9934 418.3671 419.3040 0.1404 -1.0000 -1.0000 0840266 1582434540.20 151.5602 59.9974 32.0000 1.9898 1.9935 418.3752 419.3111 0.1403 -1.0000 -1.0000 0840328 1582434540.30 151.5602 59.9974 32.0000 1.9901 1.9938 418.1950 419.1309 0.1404 -1.0000 -1.0000 0840610 1582434540.40 151.5602 59.9974 32.0000 1.9893 1.9930 418.2038 419.1406 0.1405 -1.0000 -1.0000 0840688 1582434540.50 151.5046 59.9974 32.0000 1.9901 1.9937 418.3908 419.3275 0.1404 -1.0000 -1.0000 0840751 1582434540.60 151.5046 59.9974 32.0000 1.9897 1.9933 418.2842 419.2204 0.1403 -1.0000 -1.0000 0840813 1582434540.70 151.5046 59.9974 32.0000 1.9904 1.9940 418.1160 419.0522 0.1405 -1.0000 -1.0000 0840875 1582434540.80 151.5046 59.9974 32.0000 1.9894 1.9931 418.3102 419.2467 0.1404 -1.0000 -1.0000 0840938 1582434540.90 151.5046 59.9974 32.0000 1.9889 1.9926 418.2990 419.2358 0.1404 -1.0000 -1.0000 0841235 1582434541.00 151.5241 59.9974 32.0000 1.9899 1.9936 418.2757 419.2124 0.1405 -1.0000 -1.0000 0841297 1582434541.10 151.5923 59.9974 32.0000 1.9903 1.9939 418.2571 419.1942 0.1405 -1.0000 -1.0000 0841360 1582434541.20 151.5923 59.9974 32.0000 1.9894 1.9930 418.3460 419.2830 0.1405 -1.0000 -1.0000 0841438 1582434541.30 151.5923 59.9974 32.0000 1.9898 1.9935 418.3852 419.3227 0.1404 -1.0000 -1.0000 0841501 1582434541.40 151.5923 59.9974 32.0000 1.9901 1.9937 418.2551 419.1916 0.1404 -1.0000 -1.0000 0841719 1582434541.50 151.5923 59.9974 32.0000 1.9909 1.9946 418.2234 419.1591 0.1403 -1.0000 -1.0000 0841797 1582434541.60 151.5923 59.9974 32.0000 1.9902 1.9939 418.2692 419.2060 0.1405 -1.0000 -1.0000 0841860 1582434541.70 151.4764 59.9974 32.0000 1.9895 1.9932 418.3954 419.3317 0.1401 -1.0000 -1.0000 0841922 1582434541.80 151.4764 59.9974 32.0000 1.9899 1.9936 418.2988 419.2349 0.1404 -1.0000 -1.0000 0841985 1582434541.90 151.4764 59.9974 32.0000 1.9906 1.9943 418.1629 419.0984 0.1403 -1.0000 -1.0000 0842110 1582434542.00 151.4764 59.9974 32.0000 1.9907 1.9943 418.2537 419.1898 0.1403 -1.0000 -1.0000 0842172 1582434542.10 151.4764 59.9974 32.0000 1.9908 1.9944 418.2594 419.1959 0.1404 -1.0000 -1.0000 0842250 1582434542.20 151.4759 59.9974 32.0000 1.9903 1.9940 418.3235 419.2588 0.1402 -1.0000 -1.0000 0842313 1582434542.30 151.4703 59.9974 32.0000 1.9902 1.9939 418.2775 419.2140 0.1403 -1.0000 -1.0000 0842375 1582434542.40 151.4703 59.9974 32.0000 1.9908 1.9944 418.1961 419.1316 0.1403 -1.0000 -1.0000 0843251 1582434542.50 151.4703 59.9974 32.0000 1.9912 1.9949 418.2609 419.1965 0.1403 -1.0000 -1.0000 0843297 1582434542.60 151.4703 59.9974 32.0000 1.9905 1.9942 418.3777 419.3148 0.1404 -1.0000 -1.0000 0843391 1582434542.70 151.4703 59.9974 32.0000 1.9907 1.9944 418.1229 419.0590 0.1404 -1.0000 -1.0000 0843438 1582434542.80 151.4181 59.9974 32.0000 1.9907 1.9944 418.1727 419.1091 0.1404 -1.0000 -1.0000 0843516 1582434542.90 151.4181 59.9974 32.0000 1.9899 1.9936 418.3356 419.2718 0.1404 -1.0000 -1.0000 0843578 1582434543.00 151.4181 59.9974 32.0000 1.9894 1.9931 418.3432 419.2803 0.1404 -1.0000 -1.0000 0843656 1582434543.10 151.4181 59.9974 32.0000 1.9893 1.9929 418.2653 419.2017 0.1405 -1.0000 -1.0000 0843719 1582434543.20 151.4181 59.9974 32.0000 1.9898 1.9935 418.1357 419.0721 0.1404 -1.0000 -1.0000 0843781 1582434543.30 151.4181 59.9974 32.0000 1.9902 1.9939 418.1186 419.0549 0.1404 -1.0000 -1.0000 0843844 1582434543.40 151.4506 59.9974 32.0000 1.9893 1.9930 418.2679 419.2049 0.1405 -1.0000 -1.0000 0843906 1582434543.50 151.4506 59.9974 32.0000 1.9898 1.9935 418.4056 419.3425 0.1404 -1.0000 -1.0000 0843985 1582434543.60 151.4506 59.9974 32.0000 1.9900 1.9937 418.2922 419.2291 0.1404 -1.0000 -1.0000 0844047 1582434543.70 151.4506 59.9974 32.0000 1.9907 1.9943 418.2782 419.2151 0.1405 -1.0000 -1.0000 0844110 1582434543.80 151.4506 59.9974 32.0000 1.9886 1.9923 418.3708 419.3077 0.1404 -1.0000 -1.0000 0844188 1582434543.90 151.4506 59.9974 32.0000 1.9895 1.9932 418.3388 419.2755 0.1404 -1.0000 -1.0000 0844250 1582434544.00 151.5594 59.9974 32.0000 1.9905 1.9942 418.2050 419.1421 0.1405 -1.0000 -1.0000 0844313 1582434544.10 151.5594 59.9974 32.0000 1.9897 1.9934 418.2967 419.2333 0.1404 -1.0000 -1.0000 0844375 1582434544.20 151.5594 59.9974 32.0000 1.9897 1.9934 418.3787 419.3152 0.1404 -1.0000 -1.0000 0844438 1582434544.30 151.5594 59.9974 32.0000 1.9895 1.9932 418.3904 419.3276 0.1404 -1.0000 -1.0000 0844500 1582434544.40 151.5594 59.9974 32.0000 1.9902 1.9939 418.2734 419.2090 0.1404 -1.0000 -1.0000 0844860 1582434544.50 151.5333 59.9974 32.0000 1.9899 1.9936 418.2168 419.1543 0.1406 -1.0000 -1.0000 0844922 1582434544.60 151.5171 59.9974 32.0000 1.9893 1.9930 418.2537 419.1903 0.1404 -1.0000 -1.0000 0845001 1582434544.70 151.5171 59.9974 32.0000 1.9889 1.9926 418.3101 419.2465 0.1404 -1.0000 -1.0000 0845063 1582434544.80 151.5171 59.9974 32.0000 1.9905 1.9941 418.0915 419.0282 0.1405 -1.0000 -1.0000 0845125 1582434544.90 151.5171 59.9974 32.0000 1.9906 1.9943 418.2180 419.1554 0.1406 -1.0000 -1.0000 0845188 1582434545.00 151.5169 59.9974 32.0000 1.9896 1.9933 418.3999 419.3369 0.1404 -1.0000 -1.0000 0845266 1582434545.10 151.5022 59.9981 32.0000 1.9900 1.9937 418.2295 419.1656 0.1404 -1.0000 -1.0000 0845313 1582434545.20 151.5022 59.9981 32.0000 1.9899 1.9935 418.1365 419.0733 0.1404 -1.0000 -1.0000 0845391 1582434545.30 151.5022 59.9981 32.0000 1.9894 1.9931 418.2066 419.1437 0.1406 -1.0000 -1.0000 0845453 1582434545.40 151.5022 59.9981 32.0000 1.9891 1.9928 418.3040 419.2408 0.1404 -1.0000 -1.0000 0845516 1582434545.50 151.5022 59.9981 32.0000 1.9897 1.9934 418.3153 419.2525 0.1405 -1.0000 -1.0000 0845766 1582434545.60 151.5022 59.9981 32.0000 1.9903 1.9940 418.2508 419.1886 0.1406 -1.0000 -1.0000 0845828 1582434545.70 151.5022 59.9981 32.0000 1.9904 1.9941 418.1432 419.0797 0.1404 -1.0000 -1.0000 0845891 1582434545.80 151.5022 59.9981 32.0000 1.9895 1.9931 418.2471 419.1833 0.1404 -1.0000 -1.0000 0845953 1582434545.90 151.5022 59.9981 32.0000 1.9887 1.9923 418.2894 419.2261 0.1404 -1.0000 -1.0000 0846016 1582434546.00 151.5022 59.9981 32.0000 1.9894 1.9930 418.3359 419.2721 0.1404 -1.0000 -1.0000 0846250 1582434546.10 151.4598 59.9981 32.0000 1.9901 1.9937 418.1678 419.1052 0.1405 -1.0000 -1.0000 0846328 1582434546.20 151.4598 59.9981 32.0000 1.9900 1.9937 418.2548 419.1920 0.1406 -1.0000 -1.0000 0846391 1582434546.30 151.4465 59.9981 32.0000 1.9900 1.9936 418.3439 419.2905 0.1427 -1.0000 -1.0000 0846453 1582434546.40 151.4465 59.9981 32.0000 1.9895 1.9933 418.3475 419.3499 0.1520 -1.0000 -1.0000 0846516 1582434546.50 151.4465 59.9981 32.0000 1.9901 1.9942 418.0328 419.0648 0.1536 -1.0000 -1.0000 0847313 1582434546.60 151.4465 59.9981 32.0000 1.9907 1.9946 418.0942 419.0909 0.1479 -1.0000 -1.0000 0847375 1582434546.70 151.4465 59.9981 32.0000 1.9898 1.9936 418.2733 419.2362 0.1437 -1.0000 -1.0000 0847438 1582434546.80 151.4597 59.9981 32.0000 1.9891 1.9928 418.3414 419.2917 0.1422 -1.0000 -1.0000 0847501 1582434546.90 151.4692 59.9981 32.0000 1.9904 1.9941 418.1520 419.0970 0.1416 -1.0000 -1.0000 0847578 1582434547.00 151.4692 59.9981 32.0000 1.9904 1.9941 418.1448 419.0859 0.1410 -1.0000 -1.0000 0847641 1582434547.10 151.4692 59.9981 32.0000 1.9900 1.9937 418.2446 419.1853 0.1410 -1.0000 -1.0000 0847703 1582434547.20 151.4692 59.9981 32.0000 1.9895 1.9932 418.3220 419.2628 0.1410 -1.0000 -1.0000 0847781 1582434547.30 151.4692 59.9981 32.0000 1.9904 1.9940 418.1887 419.1282 0.1408 -1.0000 -1.0000 0847844 1582434547.40 151.5123 59.9981 32.0000 1.9898 1.9935 418.1137 419.0523 0.1408 -1.0000 -1.0000 0847906 1582434547.50 151.5661 59.9981 32.0000 1.9895 1.9932 418.3292 419.2679 0.1408 -1.0000 -1.0000 0847969 1582434547.60 151.5661 59.9981 32.0000 1.9908 1.9944 418.2685 419.2078 0.1407 -1.0000 -1.0000 0848031 1582434547.70 151.5661 59.9981 32.0000 1.9904 1.9941 418.0557 418.9922 0.1404 -1.0000 -1.0000 0848094 1582434547.80 151.5661 59.9981 32.0000 1.9902 1.9938 418.3478 419.2858 0.1406 -1.0000 -1.0000 0848172 1582434547.90 151.5661 59.9981 32.0000 1.9891 1.9928 418.3602 419.2984 0.1406 -1.0000 -1.0000 0848235 1582434548.00 151.5372 59.9981 32.0000 1.9887 1.9924 418.1657 419.1034 0.1407 -1.0000 -1.0000 0848297 1582434548.10 151.5303 59.9981 32.0000 1.9897 1.9933 417.9808 418.9181 0.1406 -1.0000 -1.0000 0848625 1582434548.20 151.5303 59.9981 32.0000 1.9893 1.9929 418.2764 419.2150 0.1407 -1.0000 -1.0000 0848703 1582434548.30 151.5303 59.9981 32.0000 1.9897 1.9933 418.2936 419.2322 0.1407 -1.0000 -1.0000 0848766 1582434548.40 151.5303 59.9981 32.0000 1.9903 1.9939 418.1646 419.1037 0.1408 -1.0000 -1.0000 0848828 1582434548.50 151.5303 59.9981 32.0000 1.9897 1.9934 418.1797 419.1184 0.1407 -1.0000 -1.0000 0848891 1582434548.60 151.5303 59.9981 32.0000 1.9895 1.9931 418.3104 419.2489 0.1407 -1.0000 -1.0000 0849235 1582434548.70 151.5303 59.9981 32.0000 1.9897 1.9933 418.2445 419.1842 0.1408 -1.0000 -1.0000 0849297 1582434548.80 151.5303 59.9981 32.0000 1.9899 1.9936 418.0767 419.0140 0.1406 -1.0000 -1.0000 0849360 1582434548.90 151.5303 59.9981 32.0000 1.9903 1.9940 418.2256 419.1634 0.1406 -1.0000 -1.0000 0849438 1582434549.00 151.5303 59.9981 32.0000 1.9889 1.9925 418.3235 419.2622 0.1407 -1.0000 -1.0000 0849501 1582434549.10 151.4858 59.9981 32.0000 1.9902 1.9939 418.2215 419.1591 0.1407 -1.0000 -1.0000 0849656 1582434549.20 151.4797 59.9981 32.0000 1.9912 1.9949 418.2606 419.1987 0.1407 -1.0000 -1.0000 0849735 1582434549.30 151.4797 59.9981 32.0000 1.9906 1.9943 418.3033 419.2419 0.1407 -1.0000 -1.0000 0849797 1582434549.40 151.4797 59.9981 32.0000 1.9897 1.9934 418.3937 419.3321 0.1406 -1.0000 -1.0000 0849860 1582434549.50 151.4797 59.9981 32.0000 1.9897 1.9933 418.2821 419.2203 0.1406 -1.0000 -1.0000 0849922 1582434549.60 151.4797 59.9981 32.0000 1.9901 1.9938 418.1936 419.1308 0.1405 -1.0000 -1.0000 0849985 1582434549.70 151.4797 59.9981 32.0000 1.9891 1.9928 418.2915 419.2294 0.1406 -1.0000 -1.0000 0850125 1582434549.80 151.4797 59.9981 32.0000 1.9896 1.9933 418.3903 419.3283 0.1407 -1.0000 -1.0000 0850203 1582434549.90 151.4253 59.9981 32.0000 1.9899 1.9936 418.2741 419.2131 0.1406 -1.0000 -1.0000 0850266 1582434550.00 151.4253 59.9981 32.0000 1.9898 1.9935 418.1996 419.1375 0.1406 -1.0000 -1.0000 0850328 1582434550.10 151.4253 59.9981 32.0000 1.9904 1.9941 418.2518 419.1906 0.1407 -1.0000 -1.0000 0850406 1582434550.20 151.4253 59.9981 32.0000 1.9901 1.9937 418.2933 419.2312 0.1407 -1.0000 -1.0000 0850469 1582434550.30 151.4770 59.9981 32.0000 1.9900 1.9936 418.3304 419.2692 0.1407 -1.0000 -1.0000 0850531 1582434550.40 151.4938 59.9981 32.0000 1.9902 1.9939 418.0963 419.0341 0.1407 -1.0000 -1.0000 0850610 1582434550.50 151.4938 59.9981 32.0000 1.9905 1.9942 418.2290 419.1675 0.1406 -1.0000 -1.0000 0850672 1582434550.60 151.4938 59.9981 32.0000 1.9899 1.9935 418.3547 419.2916 0.1404 -1.0000 -1.0000 0850735 1582434550.70 151.4938 59.9981 32.0000 1.9897 1.9934 418.3207 419.2585 0.1406 -1.0000 -1.0000 0850860 1582434550.80 151.4938 59.9981 32.0000 1.9903 1.9940 418.0626 419.0009 0.1407 -1.0000 -1.0000 0850922 1582434550.90 151.5571 59.9981 32.0000 1.9899 1.9936 418.2370 419.1752 0.1407 -1.0000 -1.0000 0851001 1582434551.00 151.5571 59.9981 32.0000 1.9891 1.9928 418.3790 419.3173 0.1406 -1.0000 -1.0000 0851063 1582434551.10 151.5571 59.9981 32.0000 1.9897 1.9934 418.3074 419.2450 0.1405 -1.0000 -1.0000 0851125 1582434551.20 151.5571 59.9981 32.0000 1.9905 1.9942 418.1569 419.0941 0.1406 -1.0000 -1.0000 0851781 1582434551.30 151.5571 59.9981 32.0000 1.9900 1.9937 418.1583 419.0959 0.1406 -1.0000 -1.0000 0851844 1582434551.40 151.5181 59.9981 32.0000 1.9890 1.9927 418.3657 419.3033 0.1405 -1.0000 -1.0000 0851969 1582434551.50 151.5037 59.9981 32.0000 1.9898 1.9935 418.3022 419.2400 0.1406 -1.0000 -1.0000 0852031 1582434551.60 151.5037 59.9981 32.0000 1.9900 1.9937 418.1673 419.1055 0.1407 -1.0000 -1.0000 0852094 1582434551.70 151.5037 59.9981 32.0000 1.9901 1.9938 418.1162 419.0539 0.1406 -1.0000 -1.0000 0852156 1582434551.80 151.5037 59.9981 32.0000 1.9897 1.9934 418.3304 419.2682 0.1406 -1.0000 -1.0000 0852235 1582434551.90 151.5037 59.9981 32.0000 1.9897 1.9934 418.3138 419.2523 0.1406 -1.0000 -1.0000 0852297 1582434552.00 151.5010 59.9981 32.0000 1.9906 1.9943 418.1417 419.0792 0.1407 -1.0000 -1.0000 0852360 1582434552.10 151.5001 59.9981 32.0000 1.9899 1.9936 418.3656 419.3035 0.1405 -1.0000 -1.0000 0852438 1582434552.20 151.5001 59.9981 32.0000 1.9890 1.9926 418.4112 419.3509 0.1408 -1.0000 -1.0000 0852500 1582434552.30 151.5001 59.9981 32.0000 1.9904 1.9941 418.1815 419.1208 0.1407 -1.0000 -1.0000 0852563 1582434552.40 151.5001 59.9981 32.0000 1.9910 1.9947 418.0933 419.0317 0.1407 -1.0000 -1.0000 0852641 1582434552.50 151.5001 59.9981 32.0000 1.9898 1.9935 418.2438 419.1811 0.1405 -1.0000 -1.0000 0852688 1582434552.60 151.4426 59.9981 32.0000 1.9895 1.9932 418.4493 419.3882 0.1408 -1.0000 -1.0000 0852766 1582434552.70 151.4426 59.9981 32.0000 1.9913 1.9949 418.2994 419.2387 0.1408 -1.0000 -1.0000 0853001 1582434552.80 151.4426 59.9981 32.0000 1.9904 1.9941 418.1908 419.1288 0.1406 -1.0000 -1.0000 0853063 1582434552.90 151.4426 59.9981 32.0000 1.9898 1.9935 418.3155 419.2533 0.1406 -1.0000 -1.0000 0853141 1582434553.00 151.4426 59.9981 32.0000 1.9902 1.9939 418.3841 419.3239 0.1408 -1.0000 -1.0000 0853204 1582434553.10 151.4426 59.9981 32.0000 1.9897 1.9934 418.3311 419.2698 0.1407 -1.0000 -1.0000 0853266 1582434553.20 151.4426 59.9981 32.0000 1.9895 1.9932 418.1942 419.1324 0.1407 -1.0000 -1.0000 0854016 1582434553.30 151.4426 59.9981 32.0000 1.9895 1.9932 418.3788 419.3177 0.1407 -1.0000 -1.0000 0854078 1582434553.40 151.4426 59.9981 32.0000 1.9899 1.9936 418.3794 419.3175 0.1407 -1.0000 -1.0000 0854141 1582434553.50 151.4426 59.9981 32.0000 1.9906 1.9943 418.1667 419.1054 0.1408 -1.0000 -1.0000 0854219 1582434553.60 151.4426 59.9981 32.0000 1.9902 1.9938 418.0734 419.0121 0.1408 -1.0000 -1.0000 0854281 1582434553.70 151.3991 59.9981 32.0000 1.9904 1.9941 418.1147 419.0532 0.1407 -1.0000 -1.0000 0854344 1582434553.80 151.3991 59.9981 32.0000 1.9898 1.9935 418.2944 419.2330 0.1407 -1.0000 -1.0000 0854422 1582434553.90 151.3991 59.9981 32.0000 1.9896 1.9933 418.3581 419.2966 0.1407 -1.0000 -1.0000 0854485 1582434554.00 151.3991 59.9981 32.0000 1.9890 1.9927 418.1916 419.1287 0.1406 -1.0000 -1.0000 0854547 1582434554.10 151.3991 59.9981 32.0000 1.9903 1.9940 418.0750 419.0133 0.1407 -1.0000 -1.0000 0854625 1582434554.20 151.4494 59.9981 32.0000 1.9899 1.9936 418.1498 419.0886 0.1409 -1.0000 -1.0000 0854688 1582434554.30 151.5637 59.9981 32.0000 1.9897 1.9934 418.2673 419.2069 0.1408 -1.0000 -1.0000 0854751 1582434554.40 151.5637 59.9981 32.0000 1.9903 1.9940 418.1452 419.0840 0.1408 -1.0000 -1.0000 0854813 1582434554.50 151.5637 59.9981 32.0000 1.9903 1.9940 418.0177 418.9561 0.1407 -1.0000 -1.0000 0854891 1582434554.60 151.5637 59.9981 32.0000 1.9910 1.9947 418.1307 419.0692 0.1406 -1.0000 -1.0000 0854954 1582434554.70 151.5637 59.9981 32.0000 1.9897 1.9934 418.3580 419.2972 0.1408 -1.0000 -1.0000 0855016 1582434554.80 151.5613 59.9978 32.0000 1.9894 1.9930 418.2425 419.1815 0.1408 -1.0000 -1.0000 0855251 1582434554.90 151.5582 59.9975 32.0000 1.9906 1.9943 418.1793 419.1168 0.1405 -1.0000 -1.0000 0855313 1582434555.00 151.5582 59.9975 32.0000 1.9896 1.9933 418.1127 419.0497 0.1405 -1.0000 -1.0000 0855375 1582434555.10 151.5582 59.9975 32.0000 1.9887 1.9924 418.3470 419.2849 0.1406 -1.0000 -1.0000 0855438 1582434555.20 151.5582 59.9975 32.0000 1.9888 1.9925 418.3185 419.2568 0.1407 -1.0000 -1.0000 0855516 1582434555.30 151.5582 59.9975 32.0000 1.9898 1.9935 418.1933 419.1313 0.1407 -1.0000 -1.0000 0855578 1582434555.40 151.5582 59.9975 32.0000 1.9900 1.9937 418.1112 419.0495 0.1407 -1.0000 -1.0000 0855641 1582434555.50 151.5582 59.9975 32.0000 1.9892 1.9928 418.2899 419.2280 0.1407 -1.0000 -1.0000 0855719 1582434555.60 151.5582 59.9975 32.0000 1.9895 1.9932 418.2977 419.2360 0.1406 -1.0000 -1.0000 0855781 1582434555.70 151.5582 59.9975 32.0000 1.9900 1.9937 418.0872 419.0250 0.1407 -1.0000 -1.0000 0855844 1582434555.80 151.5582 59.9975 32.0000 1.9902 1.9939 418.1750 419.1125 0.1406 -1.0000 -1.0000 0856125 1582434555.90 151.5405 59.9975 32.0000 1.9891 1.9928 418.2684 419.2065 0.1407 -1.0000 -1.0000 0856203 1582434556.00 151.5312 59.9975 32.0000 1.9894 1.9931 418.3409 419.2800 0.1408 -1.0000 -1.0000 0856250 1582434556.10 151.5312 59.9975 32.0000 1.9900 1.9936 418.3055 419.2440 0.1407 -1.0000 -1.0000 0856328 1582434556.20 151.5312 59.9975 32.0000 1.9905 1.9941 418.1283 419.0657 0.1405 -1.0000 -1.0000 0856391 1582434556.30 151.5312 59.9975 32.0000 1.9903 1.9940 418.3046 419.2424 0.1406 -1.0000 -1.0000 0856719 1582434556.40 151.5312 59.9975 32.0000 1.9898 1.9935 418.3395 419.2785 0.1407 -1.0000 -1.0000 0856797 1582434556.50 151.4558 59.9975 32.0000 1.9896 1.9933 418.2303 419.1675 0.1405 -1.0000 -1.0000 0856860 1582434556.60 151.4558 59.9975 32.0000 1.9902 1.9939 418.2032 419.1404 0.1406 -1.0000 -1.0000 0856938 1582434556.70 151.4558 59.9975 32.0000 1.9893 1.9929 418.3139 419.2518 0.1406 -1.0000 -1.0000 0857001 1582434556.80 151.4558 59.9975 32.0000 1.9887 1.9924 418.3008 419.2374 0.1405 -1.0000 -1.0000 0857266 1582434556.90 151.4558 59.9975 32.0000 1.9901 1.9938 418.2090 419.1471 0.1406 -1.0000 -1.0000 0857344 1582434557.00 151.4558 59.9975 32.0000 1.9911 1.9948 418.1767 419.1148 0.1407 -1.0000 -1.0000 0857406 1582434557.10 151.4374 59.9975 32.0000 1.9901 1.9938 418.3100 419.2487 0.1407 -1.0000 -1.0000 0857469 1582434557.20 151.4152 59.9975 32.0000 1.9891 1.9927 418.3192 419.2582 0.1407 -1.0000 -1.0000 0857547 1582434557.30 151.4152 59.9975 32.0000 1.9894 1.9930 418.2466 419.1849 0.1407 -1.0000 -1.0000 0857610 1582434557.40 151.4152 59.9975 32.0000 1.9900 1.9937 418.0409 418.9791 0.1407 -1.0000 -1.0000 0857781 1582434557.50 151.4152 59.9975 32.0000 1.9899 1.9936 418.1329 419.0712 0.1406 -1.0000 -1.0000 0857860 1582434557.60 151.4152 59.9975 32.0000 1.9892 1.9929 418.2945 419.2325 0.1407 -1.0000 -1.0000 0857922 1582434557.70 151.4859 59.9975 32.0000 1.9894 1.9931 418.3100 419.2497 0.1409 -1.0000 -1.0000 0857985 1582434557.80 151.4859 59.9975 32.0000 1.9901 1.9938 418.1613 419.1004 0.1408 -1.0000 -1.0000 0858063 1582434557.90 151.4859 59.9975 32.0000 1.9894 1.9931 418.2408 419.1786 0.1406 -1.0000 -1.0000 0858235 1582434558.00 151.4859 59.9975 32.0000 1.9897 1.9934 418.4093 419.3474 0.1406 -1.0000 -1.0000 0858297 1582434558.10 151.4859 59.9975 32.0000 1.9896 1.9933 418.2354 419.1741 0.1407 -1.0000 -1.0000 0858360 1582434558.20 151.6243 59.9975 32.0000 1.9910 1.9946 418.2125 419.1504 0.1406 -1.0000 -1.0000 0858422 1582434558.30 151.6243 59.9975 32.0000 1.9908 1.9945 418.1606 419.0977 0.1406 -1.0000 -1.0000 0858485 1582434558.40 151.6243 59.9975 32.0000 1.9906 1.9943 418.2828 419.2215 0.1407 -1.0000 -1.0000 0859250 1582434558.50 151.6243 59.9975 32.0000 1.9895 1.9932 418.3929 419.3311 0.1406 -1.0000 -1.0000 0859313 1582434558.60 151.6243 59.9975 32.0000 1.9906 1.9943 418.2948 419.2331 0.1407 -1.0000 -1.0000 0859391 1582434558.70 151.6243 59.9975 32.0000 1.9907 1.9943 418.2220 419.1598 0.1406 -1.0000 -1.0000 0859454 1582434558.80 151.5810 59.9975 32.0000 1.9903 1.9939 418.1770 419.1159 0.1408 -1.0000 -1.0000 0859516 1582434558.90 151.5810 59.9975 32.0000 1.9899 1.9935 418.3214 419.2598 0.1406 -1.0000 -1.0000 0859594 1582434559.00 151.5810 59.9975 32.0000 1.9896 1.9933 418.1419 419.0794 0.1406 -1.0000 -1.0000 0859656 1582434559.10 151.5810 59.9975 32.0000 1.9913 1.9950 418.1202 419.0577 0.1406 -1.0000 -1.0000 0859719 1582434559.20 151.5810 59.9975 32.0000 1.9908 1.9945 418.2188 419.1563 0.1406 -1.0000 -1.0000 0859781 1582434559.30 151.5595 59.9975 32.0000 1.9902 1.9939 418.4242 419.3620 0.1405 -1.0000 -1.0000 0859875 1582434559.40 151.5539 59.9975 32.0000 1.9894 1.9930 418.2489 419.1858 0.1404 -1.0000 -1.0000 0859938 1582434559.50 151.5539 59.9975 32.0000 1.9900 1.9936 418.1063 419.0430 0.1405 -1.0000 -1.0000 0900000 1582434559.60 151.5539 59.9975 32.0000 1.9898 1.9935 418.1723 419.1096 0.1405 -1.0000 -1.0000 0900063 1582434559.70 151.5539 59.9975 32.0000 1.9899 1.9935 418.2341 419.1713 0.1405 -1.0000 -1.0000 0900125 1582434559.80 151.5539 59.9975 32.0000 1.9892 1.9928 418.3851 419.3232 0.1406 -1.0000 -1.0000 0900203 1582434559.90 151.4109 59.9977 32.0000 1.9902 1.9939 418.2736 419.2114 0.1407 -1.0000 -1.0000 0900391 1582434560.00 151.4109 59.9977 32.0000 1.9901 1.9937 418.1467 419.0848 0.1406 -1.0000 -1.0000 0900453 1582434560.10 151.4109 59.9977 32.0000 1.9897 1.9934 418.3049 419.2429 0.1406 -1.0000 -1.0000 0900531 1582434560.20 151.4109 59.9977 32.0000 1.9891 1.9928 418.4210 419.3582 0.1405 -1.0000 -1.0000 0900594 1582434560.30 151.4109 59.9977 32.0000 1.9895 1.9932 418.2879 419.2260 0.1406 -1.0000 -1.0000 0900656 1582434560.40 151.4109 59.9977 32.0000 1.9904 1.9941 418.1547 419.0920 0.1405 -1.0000 -1.0000 0900735 1582434560.50 151.4109 59.9977 32.0000 1.9900 1.9937 418.2114 419.1491 0.1406 -1.0000 -1.0000 0901001 1582434560.60 151.4109 59.9977 32.0000 1.9888 1.9925 418.2998 419.2364 0.1404 -1.0000 -1.0000 0901078 1582434560.70 151.4109 59.9977 32.0000 1.9891 1.9927 418.3653 419.3023 0.1404 -1.0000 -1.0000 0901141 1582434560.80 151.4109 59.9977 32.0000 1.9891 1.9928 418.3361 419.2744 0.1406 -1.0000 -1.0000 0901204 1582434560.90 151.4109 59.9977 32.0000 1.9898 1.9935 418.1238 419.0608 0.1406 -1.0000 -1.0000 0901281 1582434561.00 151.3999 59.9977 32.0000 1.9896 1.9933 418.1453 419.0832 0.1406 -1.0000 -1.0000 0901610 1582434561.10 151.3999 59.9977 32.0000 1.9889 1.9925 418.2064 419.1443 0.1406 -1.0000 -1.0000 0901672 1582434561.20 151.3999 59.9977 32.0000 1.9891 1.9928 418.4093 419.3473 0.1406 -1.0000 -1.0000 0901750 1582434561.30 151.3999 59.9977 32.0000 1.9899 1.9936 418.1449 419.0829 0.1407 -1.0000 -1.0000 0901813 1582434561.40 151.3999 59.9977 32.0000 1.9897 1.9934 418.0909 419.0275 0.1404 -1.0000 -1.0000 0901875 1582434561.50 151.3999 59.9977 32.0000 1.9896 1.9933 418.2824 419.2205 0.1406 -1.0000 -1.0000 0902110 1582434561.60 151.4670 59.9977 32.0000 1.9898 1.9935 418.2909 419.2288 0.1406 -1.0000 -1.0000 0902172 1582434561.70 151.4670 59.9977 32.0000 1.9904 1.9941 418.1132 419.0510 0.1406 -1.0000 -1.0000 0902235 1582434561.80 151.4670 59.9977 32.0000 1.9905 1.9942 418.1067 419.0433 0.1405 -1.0000 -1.0000 0902313 1582434561.90 151.4670 59.9977 32.0000 1.9901 1.9937 418.2093 419.1465 0.1405 -1.0000 -1.0000 0902375 1582434562.00 151.4670 59.9977 32.0000 1.9883 1.9919 418.3071 419.2441 0.1404 -1.0000 -1.0000 0902438 1582434562.10 151.4850 59.9977 32.0000 1.9898 1.9935 418.2047 419.1424 0.1407 -1.0000 -1.0000 0902500 1582434562.20 151.4886 59.9977 32.0000 1.9905 1.9942 418.0335 418.9707 0.1406 -1.0000 -1.0000 0902563 1582434562.30 151.4886 59.9977 32.0000 1.9905 1.9942 418.1457 419.0838 0.1406 -1.0000 -1.0000 0902625 1582434562.40 151.4886 59.9977 32.0000 1.9898 1.9935 418.1893 419.1272 0.1408 -1.0000 -1.0000 0902703 1582434562.50 151.4886 59.9977 32.0000 1.9899 1.9936 418.1463 419.0852 0.1408 -1.0000 -1.0000 0902891 1582434562.60 151.4886 59.9977 32.0000 1.9901 1.9938 418.0676 419.0045 0.1405 -1.0000 -1.0000 0902969 1582434562.70 151.5892 59.9977 32.0000 1.9903 1.9940 418.1646 419.1023 0.1405 -1.0000 -1.0000 0903031 1582434562.80 151.5892 59.9977 32.0000 1.9894 1.9931 418.3339 419.2728 0.1408 -1.0000 -1.0000 0903094 1582434562.90 151.5892 59.9977 32.0000 1.9894 1.9930 418.3749 419.3132 0.1407 -1.0000 -1.0000 0903156 1582434563.00 151.5892 59.9977 32.0000 1.9905 1.9942 418.1867 419.1251 0.1406 -1.0000 -1.0000 0903219 1582434563.10 151.5892 59.9977 32.0000 1.9902 1.9938 418.0824 419.0196 0.1406 -1.0000 -1.0000 0903297 1582434563.20 151.5433 59.9977 32.0000 1.9895 1.9931 418.2915 419.2304 0.1408 -1.0000 -1.0000 0903360 1582434563.30 151.5202 59.9977 32.0000 1.9887 1.9924 418.3348 419.2737 0.1407 -1.0000 -1.0000 0903422 1582434563.40 151.5202 59.9977 32.0000 1.9902 1.9939 418.2246 419.1617 0.1404 -1.0000 -1.0000 0903485 1582434563.50 151.5202 59.9977 32.0000 1.9894 1.9931 418.0625 418.9999 0.1407 -1.0000 -1.0000 0903610 1582434563.60 151.5202 59.9977 32.0000 1.9895 1.9932 418.3241 419.2631 0.1407 -1.0000 -1.0000 0904141 1582434563.70 151.5202 59.9977 32.0000 1.9897 1.9934 418.2406 419.1778 0.1405 -1.0000 -1.0000 0904203 1582434563.80 151.4730 59.9977 32.0000 1.9894 1.9931 418.1737 419.1111 0.1406 -1.0000 -1.0000 0904266 1582434563.90 151.4730 59.9977 32.0000 1.9899 1.9936 418.1438 419.0817 0.1407 -1.0000 -1.0000 0904344 1582434564.00 151.4730 59.9977 32.0000 1.9892 1.9929 418.2544 419.1932 0.1407 -1.0000 -1.0000 0904406 1582434564.10 151.4730 59.9977 32.0000 1.9897 1.9934 418.1864 419.1248 0.1407 -1.0000 -1.0000 0904469 1582434564.20 151.4730 59.9977 32.0000 1.9904 1.9940 418.1217 419.0596 0.1407 -1.0000 -1.0000 0904531 1582434564.30 151.4178 59.9977 32.0000 1.9902 1.9938 418.0990 419.0378 0.1407 -1.0000 -1.0000 0904594 1582434564.40 151.4178 59.9977 32.0000 1.9888 1.9925 418.3022 419.2400 0.1406 -1.0000 -1.0000 0904703 1582434564.50 151.4178 59.9977 32.0000 1.9891 1.9928 418.3005 419.2387 0.1407 -1.0000 -1.0000 0904766 1582434564.60 151.4178 59.9977 32.0000 1.9896 1.9933 418.0337 418.9718 0.1407 -1.0000 -1.0000 0904828 1582434564.70 151.4178 59.9977 32.0000 1.9896 1.9933 418.1015 419.0394 0.1408 -1.0000 -1.0000 0904891 1582434564.80 151.4321 59.9977 32.0000 1.9887 1.9924 418.2934 419.2433 0.1445 -1.0000 -1.0000 0904953 1582434564.90 151.4469 59.9977 32.0000 1.9893 1.9932 418.1104 419.1188 0.1534 -1.0000 -1.0000 0905031 1582434565.00 151.4469 59.9977 32.0000 1.9893 1.9934 417.8974 418.9720 0.1615 -1.0000 -1.0000 0905094 1582434565.10 151.4469 59.9977 32.0000 1.9893 1.9935 418.1280 419.1655 0.1557 -1.0000 -1.0000 0905266 1582434565.20 151.4469 59.9977 32.0000 1.9882 1.9922 418.2749 419.2680 0.1474 -1.0000 -1.0000 0905344 1582434565.30 151.4474 59.9977 32.0000 1.9898 1.9935 418.2173 419.1802 0.1436 -1.0000 -1.0000 0905406 1582434565.40 151.5719 59.9977 32.0000 1.9898 1.9936 418.1031 419.0550 0.1425 -1.0000 -1.0000 0905469 1582434565.50 151.5719 59.9977 32.0000 1.9904 1.9941 418.2279 419.1745 0.1418 -1.0000 -1.0000 0905547 1582434565.60 151.5719 59.9977 32.0000 1.9892 1.9929 418.3342 419.2794 0.1417 -1.0000 -1.0000 0905766 1582434565.70 151.5719 59.9977 32.0000 1.9905 1.9942 418.3238 419.2663 0.1412 -1.0000 -1.0000 0905828 1582434565.80 151.5719 59.9977 32.0000 1.9910 1.9947 418.1956 419.1376 0.1412 -1.0000 -1.0000 0905906 1582434565.90 151.5588 59.9977 32.0000 1.9900 1.9937 418.2477 419.1890 0.1411 -1.0000 -1.0000 0905969 1582434566.00 151.5579 59.9977 32.0000 1.9895 1.9932 418.2874 419.2285 0.1411 -1.0000 -1.0000 0906031 1582434566.10 151.5579 59.9977 32.0000 1.9898 1.9935 418.1503 419.0897 0.1408 -1.0000 -1.0000 0906282 1582434566.20 151.5579 59.9977 32.0000 1.9909 1.9945 418.1270 419.0661 0.1409 -1.0000 -1.0000 0906344 1582434566.30 151.5579 59.9977 32.0000 1.9896 1.9933 418.1885 419.1281 0.1408 -1.0000 -1.0000 0906406 1582434566.40 151.5579 59.9977 32.0000 1.9891 1.9928 418.2914 419.2310 0.1409 -1.0000 -1.0000 0906469 1582434566.50 151.5583 59.9977 32.0000 1.9893 1.9929 418.1236 419.0629 0.1408 -1.0000 -1.0000 0906531 1582434566.60 151.5588 59.9977 32.0000 1.9901 1.9938 418.1317 419.0706 0.1408 -1.0000 -1.0000 0906782 1582434566.70 151.5588 59.9977 32.0000 1.9902 1.9938 418.2469 419.1860 0.1408 -1.0000 -1.0000 0906844 1582434566.80 151.5588 59.9977 32.0000 1.9895 1.9932 418.3553 419.2949 0.1409 -1.0000 -1.0000 0906906 1582434566.90 151.5588 59.9977 32.0000 1.9899 1.9936 418.2428 419.1824 0.1407 -1.0000 -1.0000 0906985 1582434567.00 151.5588 59.9977 32.0000 1.9895 1.9932 418.2217 419.1600 0.1407 -1.0000 -1.0000 0907047 1582434567.10 151.4102 59.9977 32.0000 1.9896 1.9933 418.2721 419.2118 0.1409 -1.0000 -1.0000 0907110 1582434567.20 151.4102 59.9977 32.0000 1.9894 1.9931 418.3411 419.2792 0.1407 -1.0000 -1.0000 0907750 1582434567.30 151.4102 59.9977 32.0000 1.9887 1.9923 418.3183 419.2580 0.1408 -1.0000 -1.0000 0907813 1582434567.40 151.4102 59.9977 32.0000 1.9897 1.9933 418.2502 419.1897 0.1408 -1.0000 -1.0000 0907875 1582434567.50 151.4102 59.9977 32.0000 1.9895 1.9932 418.1808 419.1184 0.1406 -1.0000 -1.0000 0907953 1582434567.60 151.4016 59.9977 32.0000 1.9894 1.9931 418.3036 419.2422 0.1407 -1.0000 -1.0000 0908016 1582434567.70 151.3964 59.9977 32.0000 1.9891 1.9928 418.3879 419.3268 0.1407 -1.0000 -1.0000 0908078 1582434567.80 151.3964 59.9977 32.0000 1.9900 1.9937 418.1877 419.1257 0.1407 -1.0000 -1.0000 0908156 1582434567.90 151.3964 59.9977 32.0000 1.9901 1.9938 418.0117 418.9503 0.1408 -1.0000 -1.0000 0908219 1582434568.00 151.3964 59.9977 32.0000 1.9898 1.9935 418.2252 419.1635 0.1407 -1.0000 -1.0000 0908282 1582434568.10 151.3964 59.9977 32.0000 1.9891 1.9927 418.2774 419.2160 0.1407 -1.0000 -1.0000 0908344 1582434568.20 151.3968 59.9977 32.0000 1.9896 1.9933 418.3205 419.2598 0.1408 -1.0000 -1.0000 0908500 1582434568.30 151.3968 59.9977 32.0000 1.9897 1.9934 418.1534 419.0919 0.1407 -1.0000 -1.0000 0908563 1582434568.40 151.3968 59.9977 32.0000 1.9884 1.9921 418.2708 419.2095 0.1408 -1.0000 -1.0000 0908641 1582434568.50 151.3968 59.9977 32.0000 1.9891 1.9928 418.4097 419.3492 0.1408 -1.0000 -1.0000 0908703 1582434568.60 151.3968 59.9977 32.0000 1.9904 1.9941 418.2473 419.1864 0.1408 -1.0000 -1.0000 0908766 1582434568.70 151.5794 59.9977 32.0000 1.9906 1.9943 418.1041 419.0425 0.1407 -1.0000 -1.0000 0909001 1582434568.80 151.5794 59.9977 32.0000 1.9901 1.9938 418.1947 419.1339 0.1409 -1.0000 -1.0000 0909063 1582434568.90 151.5794 59.9977 32.0000 1.9901 1.9938 418.3593 419.2986 0.1408 -1.0000 -1.0000 0909141 1582434569.00 151.5794 59.9977 32.0000 1.9892 1.9929 418.2958 419.2353 0.1408 -1.0000 -1.0000 0909204 1582434569.10 151.5794 59.9977 32.0000 1.9901 1.9937 418.0671 419.0067 0.1410 -1.0000 -1.0000 0909266 1582434569.20 151.5638 59.9977 32.0000 1.9897 1.9934 418.1120 419.0501 0.1407 -1.0000 -1.0000 0909501 1582434569.30 151.5249 59.9977 32.0000 1.9886 1.9923 418.2632 419.2015 0.1407 -1.0000 -1.0000 0909563 1582434569.40 151.5249 59.9977 32.0000 1.9898 1.9935 418.2490 419.1883 0.1408 -1.0000 -1.0000 0909625 1582434569.50 151.5249 59.9977 32.0000 1.9900 1.9937 418.1044 419.0432 0.1408 -1.0000 -1.0000 0909703 1582434569.60 151.5249 59.9977 32.0000 1.9902 1.9939 418.2343 419.1723 0.1407 -1.0000 -1.0000 0909766 1582434569.70 151.5249 59.9977 32.0000 1.9888 1.9925 418.2528 419.1918 0.1407 -1.0000 -1.0000 0909985 1582434569.80 151.5168 59.9971 32.0000 1.9894 1.9931 418.2228 419.1627 0.1409 -1.0000 -1.0000 0910063 1582434569.90 151.5168 59.9971 32.0000 1.9896 1.9933 418.0123 418.9510 0.1408 -1.0000 -1.0000 0910125 1582434570.00 151.5168 59.9971 32.0000 1.9900 1.9937 418.1169 419.0551 0.1407 -1.0000 -1.0000 0910188 1582434570.10 151.5168 59.9971 32.0000 1.9897 1.9934 418.1680 419.1055 0.1405 -1.0000 -1.0000 0910266 1582434570.20 151.5168 59.9971 32.0000 1.9888 1.9925 418.3383 419.2771 0.1407 -1.0000 -1.0000 0911001 1582434570.30 151.4659 59.9971 32.0000 1.9895 1.9932 418.1910 419.1296 0.1408 -1.0000 -1.0000 0911063 1582434570.40 151.4416 59.9971 32.0000 1.9903 1.9940 418.1315 419.0708 0.1409 -1.0000 -1.0000 0911141 1582434570.50 151.4416 59.9971 32.0000 1.9899 1.9935 418.2095 419.1489 0.1408 -1.0000 -1.0000 0911204 1582434570.60 151.4416 59.9971 32.0000 1.9903 1.9940 418.2665 419.2051 0.1407 -1.0000 -1.0000 0911282 1582434570.70 151.4416 59.9971 32.0000 1.9905 1.9942 418.1991 419.1374 0.1407 -1.0000 -1.0000 0911344 1582434570.80 151.4416 59.9971 32.0000 1.9901 1.9938 418.1238 419.0621 0.1407 -1.0000 -1.0000 0911407 1582434570.90 151.4644 59.9971 32.0000 1.9902 1.9938 418.2183 419.1563 0.1406 -1.0000 -1.0000 0911485 1582434571.00 151.4644 59.9971 32.0000 1.9898 1.9935 418.4149 419.3527 0.1407 -1.0000 -1.0000 0911547 1582434571.10 151.4644 59.9971 32.0000 1.9896 1.9933 418.2319 419.1719 0.1409 -1.0000 -1.0000 0911610 1582434571.20 151.4644 59.9971 32.0000 1.9904 1.9941 418.1714 419.1115 0.1410 -1.0000 -1.0000 0911688 1582434571.30 151.4644 59.9971 32.0000 1.9901 1.9938 418.1304 419.0677 0.1406 -1.0000 -1.0000 0911750 1582434571.40 151.4577 59.9971 32.0000 1.9895 1.9931 418.4502 419.3892 0.1407 -1.0000 -1.0000 0911797 1582434571.50 151.4480 59.9971 32.0000 1.9888 1.9925 418.3822 419.3215 0.1409 -1.0000 -1.0000 0911875 1582434571.60 151.4480 59.9971 32.0000 1.9902 1.9939 418.2218 419.1615 0.1409 -1.0000 -1.0000 0911938 1582434571.70 151.4480 59.9971 32.0000 1.9907 1.9943 418.1978 419.1374 0.1408 -1.0000 -1.0000 0912000 1582434571.80 151.4480 59.9971 32.0000 1.9901 1.9938 418.4069 419.3458 0.1407 -1.0000 -1.0000 0912078 1582434571.90 151.4480 59.9971 32.0000 1.9901 1.9938 418.3590 419.2980 0.1408 -1.0000 -1.0000 0912141 1582434572.00 151.4254 59.9971 32.0000 1.9901 1.9937 418.2175 419.1574 0.1409 -1.0000 -1.0000 0912203 1582434572.10 151.4254 59.9971 32.0000 1.9894 1.9931 418.2779 419.2176 0.1408 -1.0000 -1.0000 0912282 1582434572.20 151.4254 59.9971 32.0000 1.9890 1.9926 418.3819 419.3206 0.1406 -1.0000 -1.0000 0912344 1582434572.30 151.4254 59.9971 32.0000 1.9892 1.9929 418.3546 419.2940 0.1409 -1.0000 -1.0000 0912407 1582434572.40 151.4254 59.9971 32.0000 1.9901 1.9937 418.2091 419.1481 0.1408 -1.0000 -1.0000 0912469 1582434572.50 151.4806 59.9971 32.0000 1.9908 1.9945 418.1986 419.1368 0.1406 -1.0000 -1.0000 0912531 1582434572.60 151.4978 59.9971 32.0000 1.9900 1.9937 418.2967 419.2353 0.1407 -1.0000 -1.0000 0912610 1582434572.70 151.4978 59.9971 32.0000 1.9895 1.9932 418.4465 419.3848 0.1407 -1.0000 -1.0000 0912672 1582434572.80 151.4978 59.9971 32.0000 1.9896 1.9932 418.2779 419.2173 0.1408 -1.0000 -1.0000 0913172 1582434572.90 151.4978 59.9971 32.0000 1.9896 1.9933 418.1885 419.1278 0.1408 -1.0000 -1.0000 0913235 1582434573.00 151.4978 59.9971 32.0000 1.9896 1.9933 418.2945 419.2337 0.1408 -1.0000 -1.0000 0913297 1582434573.10 151.5477 59.9971 32.0000 1.9893 1.9930 418.4574 419.3963 0.1407 -1.0000 -1.0000 0913360 1582434573.20 151.5477 59.9971 32.0000 1.9902 1.9939 418.4198 419.3595 0.1408 -1.0000 -1.0000 0913454 1582434573.30 151.5477 59.9971 32.0000 1.9910 1.9947 418.1955 419.1343 0.1408 -1.0000 -1.0000 0913625 1582434573.40 151.5477 59.9971 32.0000 1.9904 1.9941 418.1217 419.0601 0.1406 -1.0000 -1.0000 0913688 1582434573.50 151.5477 59.9971 32.0000 1.9895 1.9932 418.3848 419.3227 0.1407 -1.0000 -1.0000 0913766 1582434573.60 151.5477 59.9971 32.0000 1.9894 1.9930 418.4263 419.3647 0.1405 -1.0000 -1.0000 0913828 1582434573.70 151.5575 59.9971 32.0000 1.9898 1.9935 418.1984 419.1373 0.1408 -1.0000 -1.0000 0913891 1582434573.80 151.5575 59.9971 32.0000 1.9897 1.9934 418.1958 419.1343 0.1408 -1.0000 -1.0000 0914141 1582434573.90 151.5575 59.9971 32.0000 1.9902 1.9938 418.2539 419.1922 0.1406 -1.0000 -1.0000 0914203 1582434574.00 151.5575 59.9971 32.0000 1.9898 1.9934 418.4314 419.3694 0.1406 -1.0000 -1.0000 0914266 1582434574.10 151.5575 59.9971 32.0000 1.9906 1.9942 418.1716 419.1103 0.1407 -1.0000 -1.0000 0914344 1582434574.20 151.5575 59.9971 32.0000 1.9901 1.9938 418.2354 419.1733 0.1406 -1.0000 -1.0000 0914407 1582434574.30 151.5451 59.9971 32.0000 1.9891 1.9928 418.4526 419.3915 0.1407 -1.0000 -1.0000 0914500 1582434574.40 151.5451 59.9971 32.0000 1.9896 1.9933 418.4035 419.3419 0.1406 -1.0000 -1.0000 0914563 1582434574.50 151.5451 59.9971 32.0000 1.9901 1.9937 418.1412 419.0788 0.1406 -1.0000 -1.0000 0914625 1582434574.60 151.5451 59.9971 32.0000 1.9904 1.9941 418.1896 419.1277 0.1408 -1.0000 -1.0000 0914703 1582434574.70 151.5451 59.9971 32.0000 1.9901 1.9938 418.3474 419.2864 0.1407 -1.0000 -1.0000 0914766 1582434574.80 151.5073 59.9981 32.0000 1.9902 1.9939 418.4807 419.4190 0.1406 -1.0000 -1.0000 0915297 1582434574.90 151.5073 59.9981 32.0000 1.9907 1.9943 418.1944 419.1317 0.1406 -1.0000 -1.0000 0915375 1582434575.00 151.5073 59.9981 32.0000 1.9898 1.9934 418.2588 419.1965 0.1406 -1.0000 -1.0000 0915438 1582434575.10 151.5073 59.9981 32.0000 1.9900 1.9937 418.4095 419.3480 0.1407 -1.0000 -1.0000 0915501 1582434575.20 151.5073 59.9981 32.0000 1.9896 1.9933 418.4372 419.3757 0.1407 -1.0000 -1.0000 0915563 1582434575.30 151.5073 59.9981 32.0000 1.9898 1.9935 418.2432 419.1825 0.1408 -1.0000 -1.0000 0915625 1582434575.40 151.4718 59.9981 32.0000 1.9911 1.9947 418.2325 419.1715 0.1408 -1.0000 -1.0000 0915860 1582434575.50 151.4648 59.9981 32.0000 1.9900 1.9937 418.3052 419.2434 0.1406 -1.0000 -1.0000 0915938 1582434575.60 151.4648 59.9981 32.0000 1.9902 1.9939 418.3498 419.2891 0.1407 -1.0000 -1.0000 0916000 1582434575.70 151.4648 59.9981 32.0000 1.9900 1.9937 418.3810 419.3202 0.1407 -1.0000 -1.0000 0916063 1582434575.80 151.4648 59.9981 32.0000 1.9905 1.9941 418.1726 419.1118 0.1408 -1.0000 -1.0000 0916125 1582434575.90 151.4644 59.9981 32.0000 1.9907 1.9944 418.1593 419.0978 0.1407 -1.0000 -1.0000 0916203 1582434576.00 151.4576 59.9981 32.0000 1.9897 1.9934 418.3184 419.2574 0.1408 -1.0000 -1.0000 0916266 1582434576.10 151.4576 59.9981 32.0000 1.9896 1.9932 418.4265 419.3648 0.1406 -1.0000 -1.0000 0916344 1582434576.20 151.4576 59.9981 32.0000 1.9903 1.9940 418.3182 419.2573 0.1407 -1.0000 -1.0000 0916407 1582434576.30 151.4576 59.9981 32.0000 1.9901 1.9937 418.2423 419.1804 0.1407 -1.0000 -1.0000 0916469 1582434576.40 151.4576 59.9981 32.0000 1.9901 1.9937 418.3626 419.3015 0.1407 -1.0000 -1.0000 0916531 1582434576.50 151.4576 59.9981 32.0000 1.9895 1.9932 418.4098 419.3468 0.1404 -1.0000 -1.0000 0916594 1582434576.60 151.4576 59.9981 32.0000 1.9906 1.9942 418.3738 419.3126 0.1408 -1.0000 -1.0000 0916688 1582434576.70 151.4576 59.9981 32.0000 1.9910 1.9947 418.2893 419.2284 0.1406 -1.0000 -1.0000 0916735 1582434576.80 151.4576 59.9981 32.0000 1.9905 1.9942 418.2794 419.2172 0.1406 -1.0000 -1.0000 0916813 1582434576.90 151.4676 59.9981 32.0000 1.9891 1.9927 418.3792 419.3174 0.1406 -1.0000 -1.0000 0917047 1582434577.00 151.5103 59.9981 32.0000 1.9901 1.9937 418.3271 419.2647 0.1404 -1.0000 -1.0000 0917110 1582434577.10 151.5548 59.9981 32.0000 1.9900 1.9937 418.2055 419.1428 0.1406 -1.0000 -1.0000 0917172 1582434577.20 151.5548 59.9981 32.0000 1.9905 1.9942 418.2338 419.1712 0.1405 -1.0000 -1.0000 0917251 1582434577.30 151.5548 59.9981 32.0000 1.9897 1.9933 418.4258 419.3630 0.1405 -1.0000 -1.0000 0917313 1582434577.40 151.5548 59.9981 32.0000 1.9892 1.9928 418.4144 419.3525 0.1406 -1.0000 -1.0000 0917766 1582434577.50 151.5548 59.9981 32.0000 1.9902 1.9939 418.2566 419.1951 0.1407 -1.0000 -1.0000 0917828 1582434577.60 151.5548 59.9981 32.0000 1.9900 1.9937 418.2509 419.1894 0.1407 -1.0000 -1.0000 0917891 1582434577.70 151.5362 59.9981 32.0000 1.9893 1.9930 418.3571 419.2955 0.1406 -1.0000 -1.0000 0917953 1582434577.80 151.5362 59.9981 32.0000 1.9890 1.9926 418.3115 419.2497 0.1407 -1.0000 -1.0000 0918031 1582434577.90 151.5362 59.9981 32.0000 1.9894 1.9931 418.2756 419.2134 0.1406 -1.0000 -1.0000 0918282 1582434578.00 151.5362 59.9981 32.0000 1.9898 1.9934 418.1351 419.0730 0.1406 -1.0000 -1.0000 0918344 1582434578.10 151.5362 59.9981 32.0000 1.9901 1.9938 418.2807 419.2176 0.1404 -1.0000 -1.0000 0918406 1582434578.20 151.5122 59.9981 32.0000 1.9896 1.9933 418.3636 419.3011 0.1406 -1.0000 -1.0000 0918469 1582434578.30 151.4751 59.9981 32.0000 1.9895 1.9932 418.3617 419.2998 0.1406 -1.0000 -1.0000 0918547 1582434578.40 151.4751 59.9981 32.0000 1.9898 1.9935 418.2704 419.2085 0.1407 -1.0000 -1.0000 0918610 1582434578.50 151.4751 59.9981 32.0000 1.9902 1.9938 418.1677 419.1050 0.1405 -1.0000 -1.0000 0918797 1582434578.60 151.4751 59.9981 32.0000 1.9897 1.9934 418.2651 419.2023 0.1405 -1.0000 -1.0000 0918860 1582434578.70 151.4751 59.9981 32.0000 1.9901 1.9938 418.3990 419.3370 0.1407 -1.0000 -1.0000 0918922 1582434578.80 151.4751 59.9981 32.0000 1.9910 1.9947 418.1972 419.1364 0.1409 -1.0000 -1.0000 0918985 1582434578.90 151.4751 59.9981 32.0000 1.9906 1.9943 418.1659 419.1047 0.1408 -1.0000 -1.0000 0919063 1582434579.00 151.5787 59.9981 32.0000 1.9905 1.9942 418.4221 419.3622 0.1408 -1.0000 -1.0000 0919501 1582434579.10 151.5787 59.9981 32.0000 1.9896 1.9933 418.3632 419.3023 0.1408 -1.0000 -1.0000 0919563 1582434579.20 151.5787 59.9981 32.0000 1.9896 1.9932 418.3249 419.2678 0.1417 -1.0000 -1.0000 0919625 1582434579.30 151.5023 59.9981 32.0000 1.9897 1.9935 418.0922 419.0624 0.1465 -1.0000 -1.0000 0919688 1582434579.40 151.5023 59.9981 32.0000 1.9898 1.9937 418.1671 419.1518 0.1472 -1.0000 -1.0000 0919750 1582434579.50 151.5023 59.9981 32.0000 1.9903 1.9941 418.3798 419.3467 0.1441 -1.0000 -1.0000 0919891 1582434579.60 151.5023 59.9981 32.0000 1.9900 1.9937 418.3690 419.3190 0.1421 -1.0000 -1.0000 0919953 1582434579.70 151.5023 59.9981 32.0000 1.9905 1.9942 418.2249 419.1689 0.1414 -1.0000 -1.0000 0920016 1582434579.80 151.5023 59.9981 32.0000 1.9904 1.9941 418.1798 419.1209 0.1410 -1.0000 -1.0000 0920094 1582434579.90 151.4815 59.9977 32.0000 1.9895 1.9932 418.3282 419.2682 0.1409 -1.0000 -1.0000 0920156 1582434580.00 151.4815 59.9977 32.0000 1.9901 1.9938 418.2626 419.2039 0.1410 -1.0000 -1.0000 0920391 1582434580.10 151.4815 59.9977 32.0000 1.9916 1.9953 418.1439 419.0827 0.1408 -1.0000 -1.0000 0920453 1582434580.20 151.4815 59.9977 32.0000 1.9905 1.9942 418.1907 419.1296 0.1407 -1.0000 -1.0000 0920516 1582434580.30 151.4815 59.9977 32.0000 1.9898 1.9935 418.3236 419.2638 0.1409 -1.0000 -1.0000 0920578 1582434580.40 151.4815 59.9977 32.0000 1.9901 1.9938 418.3397 419.2782 0.1407 -1.0000 -1.0000 0920656 1582434580.50 151.4815 59.9977 32.0000 1.9899 1.9935 418.2517 419.1905 0.1407 -1.0000 -1.0000 0920985 1582434580.60 151.4988 59.9977 32.0000 1.9907 1.9944 418.0830 419.0220 0.1409 -1.0000 -1.0000 0921063 1582434580.70 151.4991 59.9977 32.0000 1.9892 1.9929 418.2575 419.1978 0.1409 -1.0000 -1.0000 0921125 1582434580.80 151.4991 59.9977 32.0000 1.9896 1.9933 418.3920 419.3313 0.1408 -1.0000 -1.0000 0921188 1582434580.90 151.4991 59.9977 32.0000 1.9901 1.9938 418.3537 419.2927 0.1407 -1.0000 -1.0000 0921266 1582434581.00 151.4991 59.9977 32.0000 1.9910 1.9947 418.2453 419.1838 0.1407 -1.0000 -1.0000 0921328 1582434581.10 151.5210 59.9977 32.0000 1.9895 1.9932 418.4512 419.3899 0.1407 -1.0000 -1.0000 0921391 1582434581.20 151.5583 59.9977 32.0000 1.9893 1.9930 418.3022 419.2407 0.1407 -1.0000 -1.0000 0921454 1582434581.30 151.5583 59.9977 32.0000 1.9896 1.9933 418.1629 419.1031 0.1410 -1.0000 -1.0000 0921516 1582434581.40 151.5583 59.9977 32.0000 1.9896 1.9933 418.1213 419.0590 0.1407 -1.0000 -1.0000 0921578 1582434581.50 151.5583 59.9977 32.0000 1.9896 1.9933 418.2912 419.2304 0.1408 -1.0000 -1.0000 0921657 1582434581.60 151.5583 59.9977 32.0000 1.9892 1.9929 418.3590 419.2980 0.1407 -1.0000 -1.0000 0922141 1582434581.70 151.5141 59.9977 32.0000 1.9892 1.9929 418.2660 419.2049 0.1408 -1.0000 -1.0000 0922203 1582434581.80 151.5141 59.9977 32.0000 1.9908 1.9945 418.1369 419.0756 0.1408 -1.0000 -1.0000 0922282 1582434581.90 151.5141 59.9977 32.0000 1.9900 1.9937 418.2062 419.1453 0.1408 -1.0000 -1.0000 0922344 1582434582.00 151.5141 59.9977 32.0000 1.9894 1.9931 418.2386 419.1768 0.1407 -1.0000 -1.0000 0922406 1582434582.10 151.5141 59.9977 32.0000 1.9886 1.9923 418.3567 419.2955 0.1407 -1.0000 -1.0000 0922485 1582434582.20 151.5272 59.9977 32.0000 1.9895 1.9932 418.2931 419.2327 0.1409 -1.0000 -1.0000 0922547 1582434582.30 151.5350 59.9977 32.0000 1.9894 1.9931 418.1662 419.1051 0.1408 -1.0000 -1.0000 0922610 1582434582.40 151.5350 59.9977 32.0000 1.9890 1.9927 418.1865 419.1257 0.1408 -1.0000 -1.0000 0922672 1582434582.50 151.4917 59.9977 32.0000 1.9886 1.9922 418.3543 419.2930 0.1408 -1.0000 -1.0000 0922751 1582434582.60 151.4567 59.9977 32.0000 1.9902 1.9939 418.2313 419.1703 0.1408 -1.0000 -1.0000 0923031 1582434582.70 151.4567 59.9977 32.0000 1.9906 1.9943 418.1171 419.0541 0.1406 -1.0000 -1.0000 0923094 1582434582.80 151.4936 59.9977 32.0000 1.9902 1.9939 418.1724 419.1110 0.1407 -1.0000 -1.0000 0923157 1582434582.90 151.5084 59.9977 32.0000 1.9892 1.9928 418.3321 419.2719 0.1410 -1.0000 -1.0000 0923235 1582434583.00 151.5084 59.9977 32.0000 1.9891 1.9928 418.2429 419.1832 0.1409 -1.0000 -1.0000 0923297 1582434583.10 151.5084 59.9977 32.0000 1.9901 1.9937 418.1496 419.0878 0.1408 -1.0000 -1.0000 0923516 1582434583.20 151.5084 59.9977 32.0000 1.9899 1.9935 418.2084 419.1475 0.1407 -1.0000 -1.0000 0923594 1582434583.30 151.5084 59.9977 32.0000 1.9896 1.9933 418.3800 419.3183 0.1406 -1.0000 -1.0000 0923657 1582434583.40 151.5084 59.9977 32.0000 1.9897 1.9933 418.1790 419.1178 0.1408 -1.0000 -1.0000 0923719 1582434583.50 151.5084 59.9977 32.0000 1.9902 1.9938 418.1127 419.0517 0.1408 -1.0000 -1.0000 0923797 1582434583.60 151.5084 59.9977 32.0000 1.9910 1.9946 418.3648 419.3042 0.1408 -1.0000 -1.0000 0924031 1582434583.70 151.5084 59.9977 32.0000 1.9893 1.9930 418.3162 419.2554 0.1407 -1.0000 -1.0000 0924094 1582434583.80 151.5084 59.9977 32.0000 1.9899 1.9936 418.2484 419.1883 0.1409 -1.0000 -1.0000 0924156 1582434583.90 151.4794 59.9977 32.0000 1.9901 1.9938 418.1873 419.1255 0.1407 -1.0000 -1.0000 0924219 1582434584.00 151.4794 59.9977 32.0000 1.9904 1.9941 418.1635 419.1012 0.1406 -1.0000 -1.0000 0924282 1582434584.10 151.4794 59.9977 32.0000 1.9903 1.9940 418.2804 419.2189 0.1407 -1.0000 -1.0000 0924625 1582434584.20 151.4794 59.9977 32.0000 1.9906 1.9942 418.3247 419.2630 0.1408 -1.0000 -1.0000 0924688 1582434584.30 151.4794 59.9977 32.0000 1.9916 1.9953 418.2483 419.1885 0.1409 -1.0000 -1.0000 0924766 1582434584.40 151.4794 59.9977 32.0000 1.9905 1.9942 418.1773 419.1160 0.1407 -1.0000 -1.0000 0924828 1582434584.50 151.4674 59.9977 32.0000 1.9902 1.9939 418.2168 419.1555 0.1408 -1.0000 -1.0000 0924891 1582434584.60 151.4674 59.9977 32.0000 1.9896 1.9932 418.2341 419.1730 0.1408 -1.0000 -1.0000 0925063 1582434584.70 151.4674 59.9977 32.0000 1.9909 1.9946 418.1514 419.0900 0.1407 -1.0000 -1.0000 0925125 1582434584.80 151.4674 59.9977 32.0000 1.9910 1.9947 418.2454 419.1839 0.1407 -1.0000 -1.0000 0925188 1582434584.90 151.4674 59.9977 32.0000 1.9899 1.9936 418.2802 419.2191 0.1407 -1.0000 -1.0000 0925266 1582434585.00 151.4674 59.9977 32.0000 1.9898 1.9935 418.2520 419.1913 0.1408 -1.0000 -1.0000 0925328 1582434585.10 151.5289 59.9975 32.0000 1.9904 1.9941 418.1232 419.0613 0.1406 -1.0000 -1.0000 0925703 1582434585.20 151.5373 59.9975 32.0000 1.9908 1.9945 418.1617 419.0994 0.1407 -1.0000 -1.0000 0925766 1582434585.30 151.5373 59.9975 32.0000 1.9899 1.9935 418.2816 419.2208 0.1407 -1.0000 -1.0000 0925844 1582434585.40 151.5373 59.9975 32.0000 1.9897 1.9934 418.4369 419.3757 0.1407 -1.0000 -1.0000 0925906 1582434585.50 151.5373 59.9975 32.0000 1.9894 1.9931 418.2430 419.1823 0.1409 -1.0000 -1.0000 0925969 1582434585.60 151.5373 59.9975 32.0000 1.9898 1.9935 418.1475 419.0861 0.1408 -1.0000 -1.0000 0926547 1582434585.70 151.5426 59.9975 32.0000 1.9906 1.9943 418.2205 419.1605 0.1409 -1.0000 -1.0000 0926610 1582434585.80 151.5426 59.9975 32.0000 1.9891 1.9928 418.4096 419.3501 0.1409 -1.0000 -1.0000 0926688 1582434585.90 151.5426 59.9975 32.0000 1.9898 1.9934 418.2787 419.2172 0.1407 -1.0000 -1.0000 0926751 1582434586.00 151.5426 59.9975 32.0000 1.9900 1.9936 418.1877 419.1269 0.1408 -1.0000 -1.0000 0926813 1582434586.10 151.5426 59.9975 32.0000 1.9893 1.9930 418.2486 419.1871 0.1407 -1.0000 -1.0000 0926891 1582434586.20 151.5468 59.9975 32.0000 1.9894 1.9931 418.3052 419.2458 0.1411 -1.0000 -1.0000 0926954 1582434586.30 151.5468 59.9975 32.0000 1.9890 1.9927 418.3584 419.2979 0.1409 -1.0000 -1.0000 0927016 1582434586.40 151.5468 59.9975 32.0000 1.9898 1.9935 418.2259 419.1656 0.1409 -1.0000 -1.0000 0927079 1582434586.50 151.5468 59.9975 32.0000 1.9902 1.9938 418.1277 419.0669 0.1408 -1.0000 -1.0000 0927141 1582434586.60 151.5468 59.9975 32.0000 1.9893 1.9930 418.1902 419.1299 0.1409 -1.0000 -1.0000 0927219 1582434586.70 151.5467 59.9975 32.0000 1.9890 1.9926 418.2631 419.2029 0.1408 -1.0000 -1.0000 0927282 1582434586.80 151.5419 59.9975 32.0000 1.9884 1.9920 418.4322 419.3717 0.1408 -1.0000 -1.0000 0927360 1582434586.90 151.5419 59.9975 32.0000 1.9895 1.9932 418.1977 419.1375 0.1410 -1.0000 -1.0000 0927422 1582434587.00 151.5419 59.9975 32.0000 1.9901 1.9937 418.1629 419.1034 0.1409 -1.0000 -1.0000 0927485 1582434587.10 151.5419 59.9975 32.0000 1.9899 1.9935 418.3989 419.3382 0.1408 -1.0000 -1.0000 0927547 1582434587.20 151.5419 59.9975 32.0000 1.9891 1.9928 418.3545 419.2937 0.1407 -1.0000 -1.0000 0927625 1582434587.30 151.4754 59.9975 32.0000 1.9900 1.9937 418.1729 419.1120 0.1409 -1.0000 -1.0000 0927688 1582434587.40 151.4749 59.9975 32.0000 1.9897 1.9934 418.1687 419.1091 0.1409 -1.0000 -1.0000 0927750 1582434587.50 151.4749 59.9975 32.0000 1.9896 1.9933 418.2988 419.2377 0.1407 -1.0000 -1.0000 0927828 1582434587.60 151.4749 59.9975 32.0000 1.9894 1.9931 418.3859 419.3262 0.1409 -1.0000 -1.0000 0927891 1582434587.70 151.4749 59.9975 32.0000 1.9900 1.9937 418.1583 419.0984 0.1409 -1.0000 -1.0000 0928406 1582434587.80 151.4749 59.9975 32.0000 1.9899 1.9936 418.1651 419.1043 0.1408 -1.0000 -1.0000 0928485 1582434587.90 151.4749 59.9975 32.0000 1.9895 1.9931 418.2708 419.2109 0.1410 -1.0000 -1.0000 0928547 1582434588.00 151.4749 59.9975 32.0000 1.9894 1.9930 418.3657 419.3059 0.1409 -1.0000 -1.0000 0928610 1582434588.10 151.4749 59.9975 32.0000 1.9894 1.9930 418.2968 419.2366 0.1408 -1.0000 -1.0000 0928688 1582434588.20 151.4749 59.9975 32.0000 1.9900 1.9937 418.3144 419.2531 0.1408 -1.0000 -1.0000 0928751 1582434588.30 151.4749 59.9975 32.0000 1.9891 1.9928 418.4164 419.3569 0.1410 -1.0000 -1.0000 0928813 1582434588.40 151.4749 59.9975 32.0000 1.9899 1.9936 418.3321 419.2721 0.1409 -1.0000 -1.0000 0928891 1582434588.50 151.4710 59.9975 32.0000 1.9906 1.9943 418.2035 419.1435 0.1408 -1.0000 -1.0000 0928938 1582434588.60 151.4710 59.9975 32.0000 1.9896 1.9933 418.3049 419.2441 0.1408 -1.0000 -1.0000 0929016 1582434588.70 151.4710 59.9975 32.0000 1.9893 1.9930 418.4106 419.3508 0.1409 -1.0000 -1.0000 0929891 1582434588.80 151.4710 59.9975 32.0000 1.9898 1.9935 418.2941 419.2346 0.1409 -1.0000 -1.0000 0929969 1582434588.90 151.4710 59.9975 32.0000 1.9905 1.9942 418.1297 419.0689 0.1409 -1.0000 -1.0000 0930031 1582434589.00 151.4710 59.9975 32.0000 1.9903 1.9939 418.2325 419.1725 0.1410 -1.0000 -1.0000 0930110 1582434589.10 151.5327 59.9978 32.0000 1.9901 1.9938 418.3925 419.3320 0.1409 -1.0000 -1.0000 0930172 1582434589.20 151.5327 59.9978 32.0000 1.9905 1.9942 418.3181 419.2588 0.1410 -1.0000 -1.0000 0930250 1582434589.30 151.5327 59.9978 32.0000 1.9906 1.9943 418.1709 419.1111 0.1411 -1.0000 -1.0000 0930313 1582434589.40 151.5327 59.9978 32.0000 1.9895 1.9932 418.2633 419.2034 0.1408 -1.0000 -1.0000 0930375 1582434589.50 151.5327 59.9978 32.0000 1.9898 1.9935 418.3926 419.3332 0.1409 -1.0000 -1.0000 0930438 1582434589.60 151.5327 59.9978 32.0000 1.9904 1.9941 418.1650 419.1044 0.1409 -1.0000 -1.0000 0930500 1582434589.70 151.5327 59.9978 32.0000 1.9902 1.9939 418.1247 419.0648 0.1410 -1.0000 -1.0000 0930563 1582434589.80 151.5327 59.9978 32.0000 1.9896 1.9933 418.2806 419.2220 0.1411 -1.0000 -1.0000 0930641 1582434589.90 151.5327 59.9978 32.0000 1.9893 1.9929 418.3841 419.3250 0.1410 -1.0000 -1.0000 0930703 1582434590.00 151.5327 59.9978 32.0000 1.9901 1.9938 418.2429 419.1827 0.1409 -1.0000 -1.0000 0930766 1582434590.10 151.5327 59.9978 32.0000 1.9901 1.9938 418.0375 418.9773 0.1410 -1.0000 -1.0000 0930844 1582434590.20 151.5327 59.9978 32.0000 1.9899 1.9936 418.1448 419.0851 0.1410 -1.0000 -1.0000 0930907 1582434590.30 151.5384 59.9978 32.0000 1.9887 1.9924 418.3055 419.2453 0.1409 -1.0000 -1.0000 0930969 1582434590.40 151.5484 59.9978 32.0000 1.9897 1.9934 418.2598 419.1997 0.1409 -1.0000 -1.0000 0931047 1582434590.50 151.5484 59.9978 32.0000 1.9900 1.9937 418.1024 419.0432 0.1411 -1.0000 -1.0000 0931110 1582434590.60 151.5484 59.9978 32.0000 1.9904 1.9941 418.1612 419.1006 0.1409 -1.0000 -1.0000 0931172 1582434590.70 151.5484 59.9978 32.0000 1.9894 1.9931 418.3290 419.2694 0.1409 -1.0000 -1.0000 0931235 1582434590.80 151.5484 59.9978 32.0000 1.9889 1.9926 418.2828 419.2236 0.1410 -1.0000 -1.0000 0931297 1582434590.90 151.5484 59.9978 32.0000 1.9898 1.9935 418.2563 419.1962 0.1410 -1.0000 -1.0000 0931375 1582434591.00 151.5484 59.9978 32.0000 1.9906 1.9943 418.1390 419.0874 0.1431 -1.0000 -1.0000 0931438 1582434591.10 151.5484 59.9978 32.0000 1.9899 1.9937 418.1555 419.1365 0.1483 -1.0000 -1.0000 0931501 1582434591.20 151.5484 59.9978 32.0000 1.9894 1.9933 418.1889 419.1792 0.1475 -1.0000 -1.0000 0931579 1582434591.30 151.5484 59.9978 32.0000 1.9892 1.9930 418.3012 419.2668 0.1440 -1.0000 -1.0000 0931766 1582434591.40 151.5484 59.9978 32.0000 1.9895 1.9932 418.2372 419.1883 0.1422 -1.0000 -1.0000 0931828 1582434591.50 151.4327 59.9978 32.0000 1.9896 1.9933 418.1919 419.1372 0.1417 -1.0000 -1.0000 0931906 1582434591.60 151.4327 59.9978 32.0000 1.9890 1.9927 418.2544 419.1986 0.1414 -1.0000 -1.0000 0931953 1582434591.70 151.4327 59.9978 32.0000 1.9898 1.9934 418.3199 419.2623 0.1413 -1.0000 -1.0000 0932031 1582434591.80 151.4327 59.9978 32.0000 1.9897 1.9933 418.2207 419.1625 0.1412 -1.0000 -1.0000 0932094 1582434591.90 151.4327 59.9978 32.0000 1.9906 1.9943 418.1999 419.1424 0.1412 -1.0000 -1.0000 0932156 1582434592.00 151.4327 59.9978 32.0000 1.9906 1.9943 418.2685 419.2112 0.1411 -1.0000 -1.0000 0932219 1582434592.10 151.4327 59.9978 32.0000 1.9893 1.9930 418.3920 419.3333 0.1412 -1.0000 -1.0000 0932297 1582434592.20 151.4442 59.9978 32.0000 1.9902 1.9939 418.4312 419.3713 0.1409 -1.0000 -1.0000 0932360 1582434592.30 151.4549 59.9978 32.0000 1.9904 1.9941 418.2460 419.1868 0.1410 -1.0000 -1.0000 0932500 1582434592.40 151.4549 59.9978 32.0000 1.9903 1.9940 418.2147 419.1555 0.1411 -1.0000 -1.0000 0932578 1582434592.50 151.4549 59.9978 32.0000 1.9895 1.9932 418.4021 419.3435 0.1411 -1.0000 -1.0000 0932641 1582434592.60 151.4549 59.9978 32.0000 1.9896 1.9932 418.3375 419.2790 0.1411 -1.0000 -1.0000 0932703 1582434592.70 151.4549 59.9978 32.0000 1.9896 1.9933 418.2562 419.1976 0.1412 -1.0000 -1.0000 0932766 1582434592.80 151.4627 59.9978 32.0000 1.9896 1.9933 418.1794 419.1212 0.1412 -1.0000 -1.0000 0933001 1582434592.90 151.4627 59.9978 32.0000 1.9895 1.9932 418.3606 419.3021 0.1411 -1.0000 -1.0000 0933079 1582434593.00 151.4627 59.9978 32.0000 1.9896 1.9933 418.3818 419.3236 0.1411 -1.0000 -1.0000 0933141 1582434593.10 151.4627 59.9978 32.0000 1.9905 1.9942 418.2025 419.1431 0.1409 -1.0000 -1.0000 0933204 1582434593.20 151.4627 59.9978 32.0000 1.9895 1.9931 418.2067 419.1475 0.1411 -1.0000 -1.0000 0933282 1582434593.30 151.4757 59.9978 32.0000 1.9893 1.9930 418.2846 419.2255 0.1410 -1.0000 -1.0000 0933766 1582434593.40 151.5231 59.9978 32.0000 1.9893 1.9930 418.3234 419.2636 0.1410 -1.0000 -1.0000 0933828 1582434593.50 151.5231 59.9978 32.0000 1.9898 1.9935 418.2550 419.1967 0.1412 -1.0000 -1.0000 0933906 1582434593.60 151.5231 59.9978 32.0000 1.9907 1.9944 418.2556 419.1978 0.1412 -1.0000 -1.0000 0933969 1582434593.70 151.5231 59.9978 32.0000 1.9904 1.9941 418.1828 419.1227 0.1409 -1.0000 -1.0000 0934031 1582434593.80 151.5231 59.9978 32.0000 1.9897 1.9933 418.3825 419.3231 0.1410 -1.0000 -1.0000 0934110 1582434593.90 151.5718 59.9978 32.0000 1.9898 1.9935 418.3214 419.2620 0.1410 -1.0000 -1.0000 0934250 1582434594.00 151.5718 59.9978 32.0000 1.9910 1.9947 418.2053 419.1465 0.1411 -1.0000 -1.0000 0934313 1582434594.10 151.5718 59.9978 32.0000 1.9899 1.9936 418.2180 419.1591 0.1411 -1.0000 -1.0000 0934375 1582434594.20 151.5718 59.9978 32.0000 1.9899 1.9936 418.4312 419.3721 0.1410 -1.0000 -1.0000 0934438 1582434594.30 151.5718 59.9978 32.0000 1.9893 1.9930 418.3836 419.3251 0.1411 -1.0000 -1.0000 0934500 1582434594.40 151.5275 59.9978 32.0000 1.9901 1.9938 418.2467 419.1883 0.1411 -1.0000 -1.0000 0934797 1582434594.50 151.5159 59.9978 32.0000 1.9899 1.9936 418.1309 419.0716 0.1411 -1.0000 -1.0000 0934860 1582434594.60 151.5159 59.9978 32.0000 1.9888 1.9925 418.2307 419.1704 0.1409 -1.0000 -1.0000 0934938 1582434594.70 151.5159 59.9978 32.0000 1.9894 1.9931 418.4195 419.3614 0.1412 -1.0000 -1.0000 0934985 1582434594.80 151.5159 59.9978 32.0000 1.9887 1.9924 418.2590 419.2010 0.1412 -1.0000 -1.0000 0935047 1582434594.90 151.5159 59.9978 32.0000 1.9896 1.9933 418.1461 419.0877 0.1412 -1.0000 -1.0000 0935125 1582434595.00 151.5388 59.9971 32.0000 1.9897 1.9934 418.1774 419.1193 0.1413 -1.0000 -1.0000 0935188 1582434595.10 151.5388 59.9971 32.0000 1.9891 1.9928 418.4057 419.3485 0.1412 -1.0000 -1.0000 0935251 1582434595.20 151.5388 59.9971 32.0000 1.9895 1.9932 418.4170 419.3586 0.1411 -1.0000 -1.0000 0935328 1582434595.30 151.5388 59.9971 32.0000 1.9897 1.9933 418.1884 419.1289 0.1410 -1.0000 -1.0000 0935391 1582434595.40 151.5388 59.9971 32.0000 1.9902 1.9939 418.1248 419.0653 0.1411 -1.0000 -1.0000 0935625 1582434595.50 151.5388 59.9971 32.0000 1.9894 1.9931 418.2414 419.1826 0.1411 -1.0000 -1.0000 0935703 1582434595.60 151.5051 59.9971 32.0000 1.9891 1.9927 418.4302 419.3705 0.1410 -1.0000 -1.0000 0935766 1582434595.70 151.5051 59.9971 32.0000 1.9890 1.9927 418.1707 419.1126 0.1411 -1.0000 -1.0000 0935828 1582434595.80 151.5051 59.9971 32.0000 1.9894 1.9931 418.1729 419.1138 0.1412 -1.0000 -1.0000 0935891 1582434595.90 151.5051 59.9971 32.0000 1.9897 1.9934 418.2489 419.1901 0.1411 -1.0000 -1.0000 0936766 1582434596.00 151.5051 59.9971 32.0000 1.9899 1.9935 418.4146 419.3558 0.1411 -1.0000 -1.0000 0936828 1582434596.10 151.4838 59.9971 32.0000 1.9899 1.9936 418.2858 419.2278 0.1412 -1.0000 -1.0000 0936891 1582434596.20 151.4510 59.9971 32.0000 1.9902 1.9939 418.1842 419.1257 0.1411 -1.0000 -1.0000 0936954 1582434596.30 151.4510 59.9971 32.0000 1.9894 1.9931 418.2759 419.2165 0.1410 -1.0000 -1.0000 0937016 1582434596.40 151.4510 59.9971 32.0000 1.9894 1.9931 418.3238 419.2654 0.1412 -1.0000 -1.0000 0937094 1582434596.50 151.4510 59.9971 32.0000 1.9897 1.9934 418.3427 419.2846 0.1410 -1.0000 -1.0000 0937157 1582434596.60 151.4510 59.9971 32.0000 1.9904 1.9941 418.2170 419.1581 0.1411 -1.0000 -1.0000 0937235 1582434596.70 151.4280 59.9971 32.0000 1.9909 1.9945 418.1285 419.0681 0.1410 -1.0000 -1.0000 0937297 1582434596.80 151.4280 59.9971 32.0000 1.9903 1.9940 418.2911 419.2325 0.1411 -1.0000 -1.0000 0937360 1582434596.90 151.4280 59.9971 32.0000 1.9900 1.9937 418.3546 419.2952 0.1409 -1.0000 -1.0000 0937422 1582434597.00 151.4280 59.9971 32.0000 1.9900 1.9937 418.2597 419.2015 0.1412 -1.0000 -1.0000 0937485 1582434597.10 151.4280 59.9971 32.0000 1.9902 1.9939 418.1148 419.0561 0.1411 -1.0000 -1.0000 0937547 1582434597.20 151.4752 59.9971 32.0000 1.9902 1.9939 418.1884 419.1293 0.1411 -1.0000 -1.0000 0937625 1582434597.30 151.4789 59.9971 32.0000 1.9898 1.9935 418.2190 419.1612 0.1412 -1.0000 -1.0000 0937688 1582434597.40 151.4789 59.9971 32.0000 1.9895 1.9932 418.3472 419.2885 0.1410 -1.0000 -1.0000 0937750 1582434597.50 151.4789 59.9971 32.0000 1.9904 1.9941 418.2370 419.1780 0.1411 -1.0000 -1.0000 0937891 1582434597.60 151.4789 59.9971 32.0000 1.9906 1.9943 418.1290 419.0696 0.1410 -1.0000 -1.0000 0937953 1582434597.70 151.4789 59.9971 32.0000 1.9899 1.9936 418.2088 419.1488 0.1410 -1.0000 -1.0000 0938016 1582434597.80 151.4789 59.9971 32.0000 1.9900 1.9937 418.3813 419.3221 0.1410 -1.0000 -1.0000 0938094 1582434597.90 151.4789 59.9971 32.0000 1.9897 1.9933 418.3533 419.2950 0.1412 -1.0000 -1.0000 0938156 1582434598.00 151.4789 59.9971 32.0000 1.9908 1.9945 418.1723 419.1137 0.1412 -1.0000 -1.0000 0938531 1582434598.10 151.4789 59.9971 32.0000 1.9904 1.9941 418.1760 419.1172 0.1411 -1.0000 -1.0000 0938610 1582434598.20 151.4789 59.9971 32.0000 1.9898 1.9935 418.2926 419.2336 0.1410 -1.0000 -1.0000 0938672 1582434598.30 151.4789 59.9971 32.0000 1.9893 1.9930 418.3955 419.3349 0.1408 -1.0000 -1.0000 0938735 1582434598.40 151.5622 59.9971 32.0000 1.9895 1.9932 418.3631 419.3037 0.1410 -1.0000 -1.0000 0938813 1582434598.50 151.5735 59.9971 32.0000 1.9905 1.9942 418.2533 419.1940 0.1411 -1.0000 -1.0000 0938875 1582434598.60 151.5735 59.9971 32.0000 1.9898 1.9935 418.2898 419.2308 0.1411 -1.0000 -1.0000 0938938 1582434598.70 151.5735 59.9971 32.0000 1.9890 1.9927 418.4145 419.3570 0.1420 -1.0000 -1.0000 0939001 1582434598.80 151.5735 59.9971 32.0000 1.9891 1.9928 418.2666 419.2268 0.1442 -1.0000 -1.0000 0939063 1582434598.90 151.5735 59.9971 32.0000 1.9908 1.9946 418.1571 419.1195 0.1442 -1.0000 -1.0000 0939141 1582434599.00 151.5729 59.9971 32.0000 1.9899 1.9936 418.2922 419.2481 0.1430 -1.0000 -1.0000 0939266 1582434599.10 151.5729 59.9971 32.0000 1.9891 1.9928 418.4652 419.4132 0.1419 -1.0000 -1.0000 0939328 1582434599.20 151.5729 59.9971 32.0000 1.9901 1.9938 418.3064 419.2505 0.1414 -1.0000 -1.0000 0939406 1582434599.30 151.5729 59.9971 32.0000 1.9904 1.9941 418.2087 419.1513 0.1413 -1.0000 -1.0000 0939469 1582434599.40 151.5729 59.9971 32.0000 1.9895 1.9932 418.2298 419.1709 0.1411 -1.0000 -1.0000 0939531 1582434599.50 151.5729 59.9971 32.0000 1.9897 1.9934 418.3793 419.3213 0.1412 -1.0000 -1.0000 0939813 1582434599.60 151.5479 59.9970 32.0000 1.9892 1.9929 418.3670 419.3101 0.1414 -1.0000 -1.0000 0939875 1582434599.70 151.5479 59.9970 32.0000 1.9897 1.9934 418.2509 419.1930 0.1412 -1.0000 -1.0000 0939938 1582434599.80 151.5479 59.9970 32.0000 1.9890 1.9927 418.3348 419.2761 0.1412 -1.0000 -1.0000 0940000 1582434599.90 151.5479 59.9970 32.0000 1.9890 1.9927 418.3417 419.2843 0.1413 -1.0000 -1.0000 0940063 1582434600.00 151.5479 59.9970 32.0000 1.9899 1.9936 418.3496 419.2914 0.1413 -1.0000 -1.0000 0941016 1582434600.10 151.5479 59.9970 32.0000 1.9907 1.9944 418.2113 419.1515 0.1410 -1.0000 -1.0000 0941079 1582434600.20 151.5479 59.9970 32.0000 1.9898 1.9935 418.2265 419.1677 0.1411 -1.0000 -1.0000 0941141 1582434600.30 151.5031 59.9970 32.0000 1.9896 1.9933 418.3421 419.2844 0.1413 -1.0000 -1.0000 0941204 1582434600.40 151.4965 59.9970 32.0000 1.9889 1.9926 418.4016 419.3429 0.1411 -1.0000 -1.0000 0941282 1582434600.50 151.4965 59.9970 32.0000 1.9903 1.9940 418.2115 419.1541 0.1413 -1.0000 -1.0000 0941344 1582434600.60 151.4965 59.9970 32.0000 1.9902 1.9939 418.1545 419.0958 0.1411 -1.0000 -1.0000 0941422 1582434600.70 151.4965 59.9970 32.0000 1.9899 1.9936 418.2473 419.1877 0.1410 -1.0000 -1.0000 0941485 1582434600.80 151.4965 59.9970 32.0000 1.9903 1.9940 418.3078 419.2487 0.1411 -1.0000 -1.0000 0941547 1582434600.90 151.4767 59.9970 32.0000 1.9897 1.9934 418.3360 419.2776 0.1411 -1.0000 -1.0000 0941610 1582434601.00 151.4697 59.9970 32.0000 1.9903 1.9940 418.1551 419.0950 0.1409 -1.0000 -1.0000 0941672 1582434601.10 151.4697 59.9970 32.0000 1.9898 1.9935 418.2907 419.2319 0.1411 -1.0000 -1.0000 0941735 1582434601.20 151.4697 59.9970 32.0000 1.9896 1.9933 418.2938 419.2345 0.1409 -1.0000 -1.0000 0941813 1582434601.30 151.4697 59.9970 32.0000 1.9907 1.9944 418.2511 419.1917 0.1411 -1.0000 -1.0000 0941875 1582434601.40 151.4697 59.9970 32.0000 1.9910 1.9947 418.1770 419.1179 0.1411 -1.0000 -1.0000 0941938 1582434601.50 151.5717 59.9970 32.0000 1.9902 1.9939 418.2876 419.2282 0.1410 -1.0000 -1.0000 0942016 1582434601.60 151.5717 59.9970 32.0000 1.9892 1.9928 418.3974 419.3382 0.1410 -1.0000 -1.0000 0942141 1582434601.70 151.5717 59.9970 32.0000 1.9908 1.9945 418.2525 419.1940 0.1413 -1.0000 -1.0000 0942203 1582434601.80 151.5717 59.9970 32.0000 1.9907 1.9943 418.1136 419.0525 0.1408 -1.0000 -1.0000 0942282 1582434601.90 151.5717 59.9970 32.0000 1.9904 1.9941 418.1459 419.0879 0.1412 -1.0000 -1.0000 0942344 1582434602.00 151.5717 59.9970 32.0000 1.9895 1.9932 418.3240 419.2653 0.1411 -1.0000 -1.0000 0942406 1582434602.10 151.5717 59.9970 32.0000 1.9903 1.9940 418.2206 419.1615 0.1411 -1.0000 -1.0000 0942641 1582434602.20 151.5717 59.9970 32.0000 1.9906 1.9943 418.1342 419.0759 0.1412 -1.0000 -1.0000 0942703 1582434602.30 151.5717 59.9970 32.0000 1.9902 1.9939 418.2032 419.1433 0.1411 -1.0000 -1.0000 0942766 1582434602.40 151.5717 59.9970 32.0000 1.9898 1.9935 418.3685 419.3092 0.1411 -1.0000 -1.0000 0942844 1582434602.50 151.5717 59.9970 32.0000 1.9901 1.9938 418.4130 419.3535 0.1409 -1.0000 -1.0000 0942906 1582434602.60 151.5721 59.9970 32.0000 1.9899 1.9936 418.2767 419.2168 0.1410 -1.0000 -1.0000 0942969 1582434602.70 151.5726 59.9970 32.0000 1.9910 1.9947 418.2273 419.1674 0.1409 -1.0000 -1.0000 0943031 1582434602.80 151.5726 59.9970 32.0000 1.9903 1.9939 418.3717 419.3122 0.1410 -1.0000 -1.0000 0943094 1582434602.90 151.5726 59.9970 32.0000 1.9893 1.9930 418.3477 419.2896 0.1412 -1.0000 -1.0000 0943204 1582434603.00 151.5726 59.9970 32.0000 1.9902 1.9939 418.3358 419.2775 0.1411 -1.0000 -1.0000 0943266 1582434603.10 151.5726 59.9970 32.0000 1.9899 1.9936 418.1755 419.1161 0.1411 -1.0000 -1.0000 0943328 1582434603.20 151.5726 59.9970 32.0000 1.9900 1.9937 418.3182 419.2582 0.1409 -1.0000 -1.0000 0943406 1582434603.30 151.5396 59.9970 32.0000 1.9892 1.9929 418.3352 419.2762 0.1411 -1.0000 -1.0000 0943469 1582434603.40 151.5396 59.9970 32.0000 1.9892 1.9928 418.3858 419.3274 0.1411 -1.0000 -1.0000 0943531 1582434603.50 151.5396 59.9970 32.0000 1.9898 1.9935 418.1780 419.1176 0.1409 -1.0000 -1.0000 0943594 1582434603.60 151.5396 59.9970 32.0000 1.9902 1.9939 418.0649 419.0052 0.1410 -1.0000 -1.0000 0943656 1582434603.70 151.5396 59.9970 32.0000 1.9893 1.9930 418.2026 419.1427 0.1410 -1.0000 -1.0000 0944547 1582434603.80 151.5379 59.9970 32.0000 1.9894 1.9930 418.2938 419.2344 0.1410 -1.0000 -1.0000 0944610 1582434603.90 151.5079 59.9970 32.0000 1.9892 1.9929 418.3167 419.2573 0.1410 -1.0000 -1.0000 0944672 1582434604.00 151.5079 59.9970 32.0000 1.9903 1.9940 418.1690 419.1092 0.1410 -1.0000 -1.0000 0944735 1582434604.10 151.5079 59.9970 32.0000 1.9903 1.9940 418.0946 419.0353 0.1411 -1.0000 -1.0000 0944813 1582434604.20 151.5079 59.9970 32.0000 1.9891 1.9928 418.2926 419.2333 0.1410 -1.0000 -1.0000 0944875 1582434604.30 151.5079 59.9970 32.0000 1.9890 1.9927 418.3411 419.2819 0.1410 -1.0000 -1.0000 0944938 1582434604.40 151.5079 59.9970 32.0000 1.9899 1.9936 418.1788 419.1190 0.1409 -1.0000 -1.0000 0945001 1582434604.50 151.4978 59.9970 32.0000 1.9891 1.9928 418.3496 419.2897 0.1409 -1.0000 -1.0000 0945079 1582434604.60 151.4978 59.9970 32.0000 1.9897 1.9933 418.4104 419.3522 0.1411 -1.0000 -1.0000 0945141 1582434604.70 151.4978 59.9970 32.0000 1.9907 1.9943 418.2998 419.2401 0.1409 -1.0000 -1.0000 0945204 1582434604.80 151.4978 59.9970 32.0000 1.9902 1.9939 418.1469 419.0863 0.1409 -1.0000 -1.0000 0945266 1582434604.90 151.4978 59.9970 32.0000 1.9903 1.9939 418.2013 419.1418 0.1410 -1.0000 -1.0000 0945344 1582434605.00 151.4716 59.9973 32.0000 1.9888 1.9925 418.3441 419.2834 0.1409 -1.0000 -1.0000 0945406 1582434605.10 151.4541 59.9974 32.0000 1.9893 1.9930 418.3985 419.3395 0.1410 -1.0000 -1.0000 0945469 1582434605.20 151.4541 59.9974 32.0000 1.9907 1.9944 418.2241 419.1645 0.1410 -1.0000 -1.0000 0945547 1582434605.30 151.4541 59.9974 32.0000 1.9908 1.9945 418.1354 419.0762 0.1411 -1.0000 -1.0000 0945610 1582434605.40 151.4541 59.9974 32.0000 1.9894 1.9930 418.1958 419.1359 0.1408 -1.0000 -1.0000 0945672 1582434605.50 151.4541 59.9974 32.0000 1.9901 1.9937 418.2421 419.1811 0.1408 -1.0000 -1.0000 0945735 1582434605.60 151.4541 59.9974 32.0000 1.9907 1.9943 418.2365 419.1775 0.1411 -1.0000 -1.0000 0945797 1582434605.70 151.4541 59.9974 32.0000 1.9911 1.9948 418.1087 419.0480 0.1409 -1.0000 -1.0000 0945860 1582434605.80 151.4541 59.9974 32.0000 1.9900 1.9937 418.2421 419.1812 0.1406 -1.0000 -1.0000 0945938 1582434605.90 151.4541 59.9974 32.0000 1.9891 1.9928 418.3929 419.3330 0.1410 -1.0000 -1.0000 0946000 1582434606.00 151.4541 59.9974 32.0000 1.9894 1.9931 418.3133 419.2531 0.1409 -1.0000 -1.0000 0946063 1582434606.10 151.4541 59.9974 32.0000 1.9899 1.9936 418.2306 419.1710 0.1410 -1.0000 -1.0000 0946141 1582434606.20 151.4626 59.9974 32.0000 1.9907 1.9944 418.1436 419.0826 0.1408 -1.0000 -1.0000 0946751 1582434606.30 151.4626 59.9974 32.0000 1.9903 1.9940 418.2583 419.1986 0.1410 -1.0000 -1.0000 0946813 1582434606.40 151.4626 59.9974 32.0000 1.9898 1.9934 418.3365 419.2769 0.1409 -1.0000 -1.0000 0946985 1582434606.50 151.4626 59.9974 32.0000 1.9896 1.9933 418.3082 419.2483 0.1409 -1.0000 -1.0000 0947079 1582434606.60 151.4626 59.9974 32.0000 1.9898 1.9935 418.3654 419.3054 0.1409 -1.0000 -1.0000 0947156 1582434606.70 151.4626 59.9974 32.0000 1.9901 1.9938 418.2614 419.2013 0.1409 -1.0000 -1.0000 0947219 1582434606.80 151.4626 59.9974 32.0000 1.9900 1.9937 418.3533 419.2931 0.1408 -1.0000 -1.0000 0947282 1582434606.90 151.4626 59.9974 32.0000 1.9895 1.9932 418.3108 419.2483 0.1405 -1.0000 -1.0000 0947344 1582434607.00 151.4626 59.9974 32.0000 1.9904 1.9941 418.1714 419.1106 0.1407 -1.0000 -1.0000 0947406 1582434607.10 151.4626 59.9974 32.0000 1.9898 1.9935 418.2543 419.1924 0.1407 -1.0000 -1.0000 0947469 1582434607.20 151.4626 59.9974 32.0000 1.9900 1.9937 418.3503 419.2897 0.1408 -1.0000 -1.0000 0947547 1582434607.30 151.5073 59.9974 32.0000 1.9904 1.9941 418.3865 419.3257 0.1408 -1.0000 -1.0000 0947610 1582434607.40 151.5073 59.9974 32.0000 1.9906 1.9943 418.1855 419.1241 0.1407 -1.0000 -1.0000 0947672 1582434607.50 151.5073 59.9974 32.0000 1.9900 1.9936 418.2561 419.1946 0.1408 -1.0000 -1.0000 0947750 1582434607.60 151.5073 59.9974 32.0000 1.9896 1.9933 418.3140 419.2568 0.1419 -1.0000 -1.0000 0947813 1582434607.70 151.5073 59.9974 32.0000 1.9894 1.9932 418.4059 419.3746 0.1462 -1.0000 -1.0000 0947875 1582434607.80 151.5181 59.9974 32.0000 1.9898 1.9937 418.2748 419.2665 0.1496 -1.0000 -1.0000 0948000 1582434607.90 151.5246 59.9974 32.0000 1.9899 1.9938 418.1719 419.1620 0.1475 -1.0000 -1.0000 0948063 1582434608.00 151.5246 59.9974 32.0000 1.9892 1.9930 418.2901 419.2528 0.1438 -1.0000 -1.0000 0948125 1582434608.10 151.5246 59.9974 32.0000 1.9898 1.9935 418.2848 419.2349 0.1421 -1.0000 -1.0000 0948203 1582434608.20 151.5246 59.9974 32.0000 1.9898 1.9935 418.1947 419.1401 0.1417 -1.0000 -1.0000 0948266 1582434608.30 151.5246 59.9974 32.0000 1.9897 1.9934 418.0384 418.9806 0.1413 -1.0000 -1.0000 0948328 1582434608.40 151.4610 59.9974 32.0000 1.9894 1.9931 418.1952 419.1368 0.1412 -1.0000 -1.0000 0948391 1582434608.50 151.4610 59.9974 32.0000 1.9889 1.9926 418.3251 419.2670 0.1411 -1.0000 -1.0000 0948469 1582434608.60 151.4610 59.9974 32.0000 1.9893 1.9930 418.2831 419.2237 0.1410 -1.0000 -1.0000 0948532 1582434608.70 151.4610 59.9974 32.0000 1.9897 1.9934 418.1391 419.0799 0.1410 -1.0000 -1.0000 0948594 1582434608.80 151.4610 59.9974 32.0000 1.9900 1.9937 418.0891 419.0289 0.1410 -1.0000 -1.0000 0948875 1582434608.90 151.4610 59.9974 32.0000 1.9894 1.9930 418.3198 419.2588 0.1407 -1.0000 -1.0000 0948954 1582434609.00 151.4610 59.9974 32.0000 1.9891 1.9928 418.2348 419.1745 0.1409 -1.0000 -1.0000 0949016 1582434609.10 151.4610 59.9974 32.0000 1.9899 1.9935 418.1554 419.0942 0.1408 -1.0000 -1.0000 0949079 1582434609.20 151.4610 59.9974 32.0000 1.9897 1.9934 418.1648 419.1033 0.1408 -1.0000 -1.0000 0949141 1582434609.30 151.4610 59.9974 32.0000 1.9893 1.9930 418.3570 419.2968 0.1409 -1.0000 -1.0000 0949375 1582434609.40 151.4610 59.9974 32.0000 1.9896 1.9933 418.3290 419.2675 0.1407 -1.0000 -1.0000 0949438 1582434609.50 151.4511 59.9974 32.0000 1.9907 1.9944 418.2132 419.1520 0.1407 -1.0000 -1.0000 0949501 1582434609.60 151.4392 59.9974 32.0000 1.9905 1.9942 418.1610 419.1004 0.1409 -1.0000 -1.0000 0949563 1582434609.70 151.4392 59.9974 32.0000 1.9891 1.9928 418.1948 419.1336 0.1408 -1.0000 -1.0000 0949641 1582434609.80 151.4392 59.9974 32.0000 1.9894 1.9930 418.3427 419.2828 0.1409 -1.0000 -1.0000 0949922 1582434609.90 151.4392 59.9974 32.0000 1.9899 1.9935 418.3328 419.2720 0.1407 -1.0000 -1.0000 0949985 1582434610.00 151.4392 59.9974 32.0000 1.9902 1.9938 418.2323 419.1715 0.1408 -1.0000 -1.0000 0950047 1582434610.10 151.4414 59.9974 32.0000 1.9900 1.9936 418.2127 419.1505 0.1406 -1.0000 -1.0000 0950125 1582434610.20 151.4417 59.9974 32.0000 1.9895 1.9932 418.3929 419.3311 0.1407 -1.0000 -1.0000 0950188 1582434610.30 151.4752 59.9979 32.0000 1.9889 1.9926 418.3248 419.2640 0.1408 -1.0000 -1.0000 0950516 1582434610.40 151.4752 59.9979 32.0000 1.9900 1.9937 418.3328 419.2713 0.1407 -1.0000 -1.0000 0950594 1582434610.50 151.4752 59.9979 32.0000 1.9903 1.9940 418.1541 419.0921 0.1406 -1.0000 -1.0000 0950656 1582434610.60 151.5049 59.9979 32.0000 1.9895 1.9932 418.2188 419.1561 0.1405 -1.0000 -1.0000 0950719 1582434610.70 151.5577 59.9979 32.0000 1.9893 1.9929 418.3934 419.3330 0.1408 -1.0000 -1.0000 0950781 1582434610.80 151.5577 59.9979 32.0000 1.9894 1.9931 418.3515 419.2914 0.1409 -1.0000 -1.0000 0950891 1582434610.90 151.5577 59.9979 32.0000 1.9901 1.9938 418.2342 419.1734 0.1408 -1.0000 -1.0000 0950954 1582434611.00 151.5577 59.9979 32.0000 1.9901 1.9937 418.1635 419.1024 0.1408 -1.0000 -1.0000 0951016 1582434611.10 151.5577 59.9979 32.0000 1.9895 1.9932 418.3093 419.2486 0.1407 -1.0000 -1.0000 0951078 1582434611.20 151.5664 59.9979 32.0000 1.9889 1.9926 418.3229 419.2618 0.1408 -1.0000 -1.0000 0951156 1582434611.30 151.5664 59.9979 32.0000 1.9898 1.9934 418.1698 419.1089 0.1408 -1.0000 -1.0000 0951282 1582434611.40 151.5664 59.9979 32.0000 1.9901 1.9938 418.1569 419.0959 0.1408 -1.0000 -1.0000 0951344 1582434611.50 151.5664 59.9979 32.0000 1.9895 1.9932 418.4012 419.3405 0.1408 -1.0000 -1.0000 0951406 1582434611.60 151.5664 59.9979 32.0000 1.9895 1.9932 418.3229 419.2618 0.1407 -1.0000 -1.0000 0951485 1582434611.70 151.5984 59.9979 32.0000 1.9899 1.9936 418.1895 419.1281 0.1407 -1.0000 -1.0000 0951547 1582434611.80 151.5984 59.9979 32.0000 1.9899 1.9936 418.1724 419.1107 0.1408 -1.0000 -1.0000 0951781 1582434611.90 151.5984 59.9979 32.0000 1.9895 1.9932 418.2980 419.2378 0.1408 -1.0000 -1.0000 0951844 1582434612.00 151.5984 59.9979 32.0000 1.9894 1.9931 418.3395 419.2768 0.1405 -1.0000 -1.0000 0951906 1582434612.10 151.5984 59.9979 32.0000 1.9895 1.9932 418.3212 419.2607 0.1407 -1.0000 -1.0000 0951985 1582434612.20 151.5599 59.9979 32.0000 1.9904 1.9941 418.1211 419.0585 0.1406 -1.0000 -1.0000 0952047 1582434612.30 151.4905 59.9979 32.0000 1.9904 1.9941 418.1574 419.0965 0.1409 -1.0000 -1.0000 0952266 1582434612.40 151.4905 59.9979 32.0000 1.9896 1.9932 418.2258 419.1633 0.1406 -1.0000 -1.0000 0952344 1582434612.50 151.4905 59.9979 32.0000 1.9895 1.9931 418.1740 419.1126 0.1407 -1.0000 -1.0000 0952406 1582434612.60 151.4905 59.9979 32.0000 1.9900 1.9937 418.1304 419.0682 0.1407 -1.0000 -1.0000 0952469 1582434612.70 151.4905 59.9979 32.0000 1.9898 1.9935 418.2031 419.1421 0.1408 -1.0000 -1.0000 0952531 1582434612.80 151.4905 59.9979 32.0000 1.9897 1.9933 418.3632 419.3021 0.1407 -1.0000 -1.0000 0953266 1582434612.90 151.4905 59.9979 32.0000 1.9904 1.9940 418.3134 419.2522 0.1407 -1.0000 -1.0000 0953344 1582434613.00 151.4905 59.9979 32.0000 1.9901 1.9938 418.2380 419.1779 0.1410 -1.0000 -1.0000 0953406 1582434613.10 151.4905 59.9979 32.0000 1.9900 1.9937 418.1435 419.0813 0.1407 -1.0000 -1.0000 0953469 1582434613.20 151.4905 59.9979 32.0000 1.9889 1.9926 418.2705 419.2092 0.1407 -1.0000 -1.0000 0953532 1582434613.30 151.4887 59.9979 32.0000 1.9896 1.9933 418.3470 419.2856 0.1407 -1.0000 -1.0000 0953594 1582434613.40 151.4869 59.9979 32.0000 1.9900 1.9937 418.3077 419.2465 0.1410 -1.0000 -1.0000 0953719 1582434613.50 151.4869 59.9979 32.0000 1.9905 1.9942 418.1264 419.0797 0.1443 -1.0000 -1.0000 0953797 1582434613.60 151.4869 59.9979 32.0000 1.9901 1.9939 418.2314 419.2147 0.1483 -1.0000 -1.0000 0953860 1582434613.70 151.4869 59.9979 32.0000 1.9895 1.9934 418.3493 419.3411 0.1485 -1.0000 -1.0000 0953922 1582434613.80 151.4869 59.9979 32.0000 1.9902 1.9941 418.2348 419.2088 0.1452 -1.0000 -1.0000 0954000 1582434613.90 151.4732 59.9979 32.0000 1.9912 1.9950 418.2166 419.1707 0.1427 -1.0000 -1.0000 0954063 1582434614.00 151.4732 59.9979 32.0000 1.9895 1.9932 418.2928 419.2395 0.1416 -1.0000 -1.0000 0954125 1582434614.10 151.4732 59.9979 32.0000 1.9892 1.9929 418.3535 419.2966 0.1413 -1.0000 -1.0000 0954188 1582434614.20 151.4732 59.9979 32.0000 1.9900 1.9936 418.4861 419.4268 0.1410 -1.0000 -1.0000 0954250 1582434614.30 151.4732 59.9979 32.0000 1.9916 1.9953 418.2726 419.2135 0.1411 -1.0000 -1.0000 0954313 1582434614.40 151.5097 59.9979 32.0000 1.9917 1.9953 418.2434 419.1840 0.1410 -1.0000 -1.0000 0954500 1582434614.50 151.5130 59.9979 32.0000 1.9893 1.9930 418.3386 419.2788 0.1409 -1.0000 -1.0000 0954563 1582434614.60 151.5130 59.9979 32.0000 1.9901 1.9938 418.5161 419.4553 0.1407 -1.0000 -1.0000 0954641 1582434614.70 151.5130 59.9979 32.0000 1.9904 1.9941 418.3697 419.3085 0.1407 -1.0000 -1.0000 0954703 1582434614.80 151.5130 59.9979 32.0000 1.9906 1.9943 418.2798 419.2197 0.1409 -1.0000 -1.0000 0954766 1582434614.90 151.5220 59.9979 32.0000 1.9900 1.9937 418.3676 419.3065 0.1409 -1.0000 -1.0000 0955001 1582434615.00 151.5948 59.9979 32.0000 1.9897 1.9934 418.4112 419.3580 0.1424 -1.0000 -1.0000 0955063 1582434615.10 151.5948 59.9979 32.0000 1.9902 1.9940 418.2456 419.2239 0.1481 -1.0000 -1.0000 0955125 1582434615.20 151.5948 59.9979 32.0000 1.9908 1.9947 418.0428 419.0387 0.1484 -1.0000 -1.0000 0955204 1582434615.30 151.5948 59.9979 32.0000 1.9906 1.9944 418.1785 419.1485 0.1445 -1.0000 -1.0000 0955266 1582434615.40 151.5948 59.9979 32.0000 1.9898 1.9936 418.3055 419.2585 0.1424 -1.0000 -1.0000 0955501 1582434615.50 151.6350 59.9979 32.0000 1.9898 1.9935 418.4614 419.4070 0.1417 -1.0000 -1.0000 0955579 1582434615.60 151.6350 59.9979 32.0000 1.9907 1.9944 418.2261 419.1695 0.1413 -1.0000 -1.0000 0955641 1582434615.70 151.6350 59.9979 32.0000 1.9911 1.9948 418.1941 419.1357 0.1412 -1.0000 -1.0000 0955703 1582434615.80 151.6350 59.9979 32.0000 1.9908 1.9945 418.2035 419.1433 0.1410 -1.0000 -1.0000 0955766 1582434615.90 151.6350 59.9979 32.0000 1.9890 1.9927 418.3541 419.2952 0.1410 -1.0000 -1.0000 0956000 1582434616.00 151.6350 59.9979 32.0000 1.9902 1.9939 418.2154 419.1555 0.1409 -1.0000 -1.0000 0956063 1582434616.10 151.6350 59.9979 32.0000 1.9905 1.9942 418.1471 419.0862 0.1408 -1.0000 -1.0000 0956141 1582434616.20 151.6350 59.9979 32.0000 1.9905 1.9942 418.1953 419.1345 0.1409 -1.0000 -1.0000 0956203 1582434616.30 151.6350 59.9979 32.0000 1.9894 1.9931 418.2921 419.2311 0.1408 -1.0000 -1.0000 0956266 1582434616.40 151.6350 59.9979 32.0000 1.9899 1.9936 418.4100 419.3499 0.1409 -1.0000 -1.0000 0956328 1582434616.50 151.6350 59.9979 32.0000 1.9904 1.9940 418.1886 419.1284 0.1408 -1.0000 -1.0000 0956391 1582434616.60 151.5728 59.9979 32.0000 1.9905 1.9942 418.0438 418.9819 0.1409 -1.0000 -1.0000 0956469 1582434616.70 151.5728 59.9979 32.0000 1.9885 1.9922 418.2962 419.2370 0.1410 -1.0000 -1.0000 0956531 1582434616.80 151.5728 59.9979 32.0000 1.9890 1.9927 418.3066 419.2470 0.1409 -1.0000 -1.0000 0956594 1582434616.90 151.5728 59.9979 32.0000 1.9905 1.9942 418.1877 419.1282 0.1410 -1.0000 -1.0000 0956672 1582434617.00 151.5728 59.9979 32.0000 1.9904 1.9941 418.1764 419.1163 0.1410 -1.0000 -1.0000 0957204 1582434617.10 151.5282 59.9979 32.0000 1.9902 1.9939 418.2348 419.1751 0.1410 -1.0000 -1.0000 0957313 1582434617.20 151.5123 59.9979 32.0000 1.9895 1.9932 418.3150 419.2549 0.1409 -1.0000 -1.0000 0957391 1582434617.30 151.5123 59.9979 32.0000 1.9906 1.9943 418.1471 419.0873 0.1410 -1.0000 -1.0000 0957454 1582434617.40 151.5123 59.9979 32.0000 1.9901 1.9938 418.2163 419.1564 0.1410 -1.0000 -1.0000 0957516 1582434617.50 151.5123 59.9979 32.0000 1.9891 1.9927 418.2145 419.1545 0.1409 -1.0000 -1.0000 0957579 1582434617.60 151.5109 59.9979 32.0000 1.9902 1.9938 418.1266 419.0660 0.1409 -1.0000 -1.0000 0957641 1582434617.70 151.4700 59.9979 32.0000 1.9905 1.9941 418.0680 419.0074 0.1409 -1.0000 -1.0000 0957703 1582434617.80 151.4700 59.9979 32.0000 1.9901 1.9938 418.2207 419.1599 0.1408 -1.0000 -1.0000 0957781 1582434617.90 151.4700 59.9979 32.0000 1.9902 1.9939 418.3802 419.3212 0.1411 -1.0000 -1.0000 0957844 1582434618.00 151.4700 59.9979 32.0000 1.9896 1.9932 418.2364 419.1754 0.1408 -1.0000 -1.0000 0958016 1582434618.10 151.4700 59.9979 32.0000 1.9906 1.9943 418.1309 419.0706 0.1409 -1.0000 -1.0000 0958094 1582434618.20 151.4629 59.9979 32.0000 1.9902 1.9939 418.1806 419.1199 0.1408 -1.0000 -1.0000 0958156 1582434618.30 151.4637 59.9979 32.0000 1.9898 1.9934 418.3685 419.3085 0.1409 -1.0000 -1.0000 0958219 1582434618.40 151.4637 59.9979 32.0000 1.9895 1.9932 418.3071 419.2478 0.1411 -1.0000 -1.0000 0958281 1582434618.50 151.4637 59.9979 32.0000 1.9893 1.9930 418.1537 419.0940 0.1409 -1.0000 -1.0000 0959172 1582434618.60 151.4637 59.9979 32.0000 1.9899 1.9935 418.1620 419.0997 0.1406 -1.0000 -1.0000 0959251 1582434618.70 151.4749 59.9979 32.0000 1.9892 1.9929 418.3278 419.2687 0.1410 -1.0000 -1.0000 0959313 1582434618.80 151.5218 59.9979 32.0000 1.9881 1.9918 418.3407 419.2806 0.1409 -1.0000 -1.0000 0959376 1582434618.90 151.5218 59.9979 32.0000 1.9897 1.9934 418.1935 419.1343 0.1412 -1.0000 -1.0000 0959453 1582434619.00 151.5218 59.9979 32.0000 1.9909 1.9946 418.1007 419.0408 0.1409 -1.0000 -1.0000 0959516 1582434619.10 151.5218 59.9979 32.0000 1.9902 1.9939 418.3268 419.2656 0.1408 -1.0000 -1.0000 0959579 1582434619.20 151.5218 59.9979 32.0000 1.9895 1.9932 418.3847 419.3247 0.1409 -1.0000 -1.0000 0959657 1582434619.30 151.5696 59.9979 32.0000 1.9896 1.9933 418.2354 419.1752 0.1409 -1.0000 -1.0000 0959719 1582434619.40 151.5696 59.9979 32.0000 1.9907 1.9944 418.1981 419.1376 0.1409 -1.0000 -1.0000 0959781 1582434619.50 151.5696 59.9979 32.0000 1.9890 1.9927 418.2799 419.2200 0.1409 -1.0000 -1.0000 0959844 1582434619.60 151.5696 59.9979 32.0000 1.9900 1.9937 418.3043 419.2443 0.1409 -1.0000 -1.0000 0959906 1582434619.70 151.5696 59.9979 32.0000 1.9897 1.9933 418.2560 419.1947 0.1408 -1.0000 -1.0000 0959969 1582434619.80 151.5718 59.9978 32.0000 1.9899 1.9936 418.2036 419.1424 0.1409 -1.0000 -1.0000 1000047 1582434619.90 151.5729 59.9977 32.0000 1.9886 1.9923 418.2070 419.1457 0.1407 -1.0000 -1.0000 1000110 1582434620.00 151.5729 59.9977 32.0000 1.9891 1.9928 418.3114 419.2505 0.1408 -1.0000 -1.0000 1000297 1582434620.10 151.5729 59.9977 32.0000 1.9891 1.9927 418.2637 419.2040 0.1408 -1.0000 -1.0000 1000375 1582434620.20 151.5729 59.9977 32.0000 1.9903 1.9940 418.1653 419.1034 0.1407 -1.0000 -1.0000 1000438 1582434620.30 151.5588 59.9977 32.0000 1.9900 1.9937 418.2270 419.1667 0.1409 -1.0000 -1.0000 1000500 1582434620.40 151.5733 59.9977 32.0000 1.9893 1.9930 418.3856 419.3252 0.1408 -1.0000 -1.0000 1000563 1582434620.50 151.5733 59.9977 32.0000 1.9884 1.9921 418.3930 419.3336 0.1410 -1.0000 -1.0000 1000625 1582434620.60 151.5733 59.9977 32.0000 1.9891 1.9928 418.2360 419.1757 0.1408 -1.0000 -1.0000 1001516 1582434620.70 151.5733 59.9977 32.0000 1.9899 1.9936 418.2034 419.1427 0.1409 -1.0000 -1.0000 1001578 1582434620.80 151.5733 59.9977 32.0000 1.9893 1.9930 418.2573 419.1961 0.1407 -1.0000 -1.0000 1001641 1582434620.90 151.5733 59.9977 32.0000 1.9893 1.9930 418.3762 419.3147 0.1407 -1.0000 -1.0000 1001719 1582434621.00 151.5733 59.9977 32.0000 1.9903 1.9940 418.2450 419.1841 0.1408 -1.0000 -1.0000 1001781 1582434621.10 151.4859 59.9977 32.0000 1.9893 1.9930 418.1028 419.0387 0.1405 -1.0000 -1.0000 1001844 1582434621.20 151.4859 59.9977 32.0000 1.9899 1.9936 418.1383 419.0782 0.1409 -1.0000 -1.0000 1001922 1582434621.30 151.4859 59.9977 32.0000 1.9897 1.9934 418.3552 419.2952 0.1409 -1.0000 -1.0000 1001985 1582434621.40 151.4859 59.9977 32.0000 1.9895 1.9932 418.2445 419.1832 0.1407 -1.0000 -1.0000 1002047 1582434621.50 151.4859 59.9977 32.0000 1.9904 1.9941 418.1591 419.0985 0.1409 -1.0000 -1.0000 1002125 1582434621.60 151.4859 59.9977 32.0000 1.9905 1.9942 418.1635 419.1028 0.1409 -1.0000 -1.0000 1002188 1582434621.70 151.4859 59.9977 32.0000 1.9897 1.9934 418.2949 419.2333 0.1407 -1.0000 -1.0000 1002235 1582434621.80 151.4859 59.9977 32.0000 1.9895 1.9932 418.4944 419.4345 0.1409 -1.0000 -1.0000 1002313 1582434621.90 151.4859 59.9977 32.0000 1.9898 1.9935 418.2169 419.1562 0.1408 -1.0000 -1.0000 1002375 1582434622.00 151.4859 59.9977 32.0000 1.9904 1.9941 418.1378 419.0766 0.1408 -1.0000 -1.0000 1002438 1582434622.10 151.4859 59.9977 32.0000 1.9895 1.9932 418.2836 419.2225 0.1408 -1.0000 -1.0000 1002516 1582434622.20 151.5063 59.9977 32.0000 1.9897 1.9933 418.4178 419.3587 0.1410 -1.0000 -1.0000 1002578 1582434622.30 151.5436 59.9977 32.0000 1.9904 1.9941 418.2640 419.2043 0.1409 -1.0000 -1.0000 1002641 1582434622.40 151.5436 59.9977 32.0000 1.9901 1.9938 418.1974 419.1370 0.1409 -1.0000 -1.0000 1002719 1582434622.50 151.5436 59.9977 32.0000 1.9903 1.9940 418.2782 419.2170 0.1408 -1.0000 -1.0000 1002782 1582434622.60 151.5436 59.9977 32.0000 1.9898 1.9935 418.3590 419.2995 0.1409 -1.0000 -1.0000 1002844 1582434622.70 151.5436 59.9977 32.0000 1.9907 1.9943 418.1867 419.1256 0.1407 -1.0000 -1.0000 1002906 1582434622.80 151.5436 59.9977 32.0000 1.9909 1.9946 418.1339 419.0728 0.1408 -1.0000 -1.0000 1002969 1582434622.90 151.5436 59.9977 32.0000 1.9904 1.9941 418.1770 419.1161 0.1408 -1.0000 -1.0000 1003047 1582434623.00 151.5436 59.9977 32.0000 1.9901 1.9938 418.3795 419.3196 0.1409 -1.0000 -1.0000 1003110 1582434623.10 151.5436 59.9977 32.0000 1.9900 1.9937 418.1823 419.1214 0.1408 -1.0000 -1.0000 1003641 1582434623.20 151.5436 59.9977 32.0000 1.9903 1.9940 418.2429 419.1816 0.1407 -1.0000 -1.0000 1003719 1582434623.30 151.5436 59.9977 32.0000 1.9894 1.9931 418.2627 419.2013 0.1407 -1.0000 -1.0000 1003781 1582434623.40 151.5436 59.9977 32.0000 1.9894 1.9931 418.4079 419.3470 0.1407 -1.0000 -1.0000 1003844 1582434623.50 151.5436 59.9977 32.0000 1.9895 1.9932 418.3703 419.3098 0.1408 -1.0000 -1.0000 1003922 1582434623.60 151.5283 59.9977 32.0000 1.9898 1.9934 418.1875 419.1270 0.1409 -1.0000 -1.0000 1003985 1582434623.70 151.5278 59.9977 32.0000 1.9899 1.9936 418.2019 419.1415 0.1409 -1.0000 -1.0000 1004047 1582434623.80 151.5278 59.9977 32.0000 1.9894 1.9931 418.3037 419.2424 0.1407 -1.0000 -1.0000 1004110 1582434623.90 151.5278 59.9977 32.0000 1.9887 1.9924 418.4071 419.3463 0.1407 -1.0000 -1.0000 1004172 1582434624.00 151.5278 59.9977 32.0000 1.9896 1.9933 418.4403 419.3791 0.1407 -1.0000 -1.0000 1004250 1582434624.10 151.5278 59.9977 32.0000 1.9902 1.9939 418.2822 419.2216 0.1408 -1.0000 -1.0000 1004313 1582434624.20 151.5285 59.9977 32.0000 1.9893 1.9930 418.1620 419.1006 0.1407 -1.0000 -1.0000 1004375 1582434624.30 151.5285 59.9977 32.0000 1.9895 1.9931 418.3780 419.3169 0.1408 -1.0000 -1.0000 1004438 1582434624.40 151.5285 59.9977 32.0000 1.9902 1.9938 418.3541 419.2924 0.1406 -1.0000 -1.0000 1004516 1582434624.50 151.4488 59.9977 32.0000 1.9908 1.9945 418.1316 419.0703 0.1408 -1.0000 -1.0000 1004578 1582434624.60 151.4359 59.9977 32.0000 1.9904 1.9941 418.1466 419.0854 0.1408 -1.0000 -1.0000 1004922 1582434624.70 151.4359 59.9977 32.0000 1.9891 1.9928 418.3065 419.2457 0.1408 -1.0000 -1.0000 1004985 1582434624.80 151.4359 59.9977 32.0000 1.9892 1.9929 418.3892 419.3290 0.1408 -1.0000 -1.0000 1005047 1582434624.90 151.4359 59.9977 32.0000 1.9901 1.9938 418.2676 419.2063 0.1407 -1.0000 -1.0000 1005110 1582434625.00 151.4359 59.9977 32.0000 1.9903 1.9940 418.1931 419.1326 0.1409 -1.0000 -1.0000 1005172 1582434625.10 151.4359 59.9977 32.0000 1.9902 1.9939 418.1970 419.1345 0.1406 -1.0000 -1.0000 1005406 1582434625.20 151.4359 59.9977 32.0000 1.9898 1.9935 418.2656 419.2051 0.1409 -1.0000 -1.0000 1005485 1582434625.30 151.4359 59.9977 32.0000 1.9898 1.9935 418.2622 419.2017 0.1408 -1.0000 -1.0000 1005547 1582434625.40 151.4359 59.9977 32.0000 1.9901 1.9937 418.1803 419.1195 0.1409 -1.0000 -1.0000 1005610 1582434625.50 151.4359 59.9977 32.0000 1.9904 1.9941 418.2075 419.1475 0.1409 -1.0000 -1.0000 1005688 1582434625.60 151.4526 59.9977 32.0000 1.9890 1.9927 418.3194 419.2590 0.1409 -1.0000 -1.0000 1005922 1582434625.70 151.4529 59.9977 32.0000 1.9903 1.9939 418.3604 419.3002 0.1408 -1.0000 -1.0000 1005985 1582434625.80 151.4529 59.9977 32.0000 1.9901 1.9938 418.1247 419.0646 0.1409 -1.0000 -1.0000 1006063 1582434625.90 151.4529 59.9977 32.0000 1.9906 1.9943 418.1546 419.0930 0.1408 -1.0000 -1.0000 1006125 1582434626.00 151.4529 59.9977 32.0000 1.9896 1.9933 418.3167 419.2569 0.1410 -1.0000 -1.0000 1006188 1582434626.10 151.4529 59.9977 32.0000 1.9896 1.9933 418.4245 419.3652 0.1410 -1.0000 -1.0000 1006672 1582434626.20 151.5029 59.9977 32.0000 1.9903 1.9940 418.3339 419.2744 0.1410 -1.0000 -1.0000 1006735 1582434626.30 151.5029 59.9977 32.0000 1.9903 1.9940 418.1652 419.1054 0.1409 -1.0000 -1.0000 1006797 1582434626.40 151.5029 59.9977 32.0000 1.9896 1.9932 418.3127 419.2525 0.1409 -1.0000 -1.0000 1006876 1582434626.50 151.5029 59.9977 32.0000 1.9894 1.9931 418.3333 419.2722 0.1407 -1.0000 -1.0000 1006938 1582434626.60 151.5029 59.9977 32.0000 1.9905 1.9942 418.1572 419.0971 0.1409 -1.0000 -1.0000 1007016 1582434626.70 151.4882 59.9977 32.0000 1.9897 1.9934 418.1758 419.1152 0.1409 -1.0000 -1.0000 1007141 1582434626.80 151.5392 59.9977 32.0000 1.9892 1.9929 418.3391 419.2782 0.1407 -1.0000 -1.0000 1007204 1582434626.90 151.5392 59.9977 32.0000 1.9891 1.9928 418.3645 419.3040 0.1408 -1.0000 -1.0000 1007281 1582434627.00 151.5392 59.9977 32.0000 1.9894 1.9931 418.2060 419.1460 0.1410 -1.0000 -1.0000 1007328 1582434627.10 151.5392 59.9977 32.0000 1.9896 1.9933 418.2186 419.1585 0.1409 -1.0000 -1.0000 1007391 1582434627.20 151.5392 59.9977 32.0000 1.9897 1.9933 418.1055 419.0446 0.1409 -1.0000 -1.0000 1007750 1582434627.30 151.5430 59.9977 32.0000 1.9888 1.9925 418.2749 419.2156 0.1409 -1.0000 -1.0000 1007813 1582434627.40 151.5430 59.9977 32.0000 1.9891 1.9928 418.2791 419.2199 0.1411 -1.0000 -1.0000 1007875 1582434627.50 151.5430 59.9977 32.0000 1.9891 1.9928 418.3041 419.2440 0.1409 -1.0000 -1.0000 1007953 1582434627.60 151.5430 59.9977 32.0000 1.9898 1.9934 418.1041 419.0427 0.1409 -1.0000 -1.0000 1008016 1582434627.70 151.5430 59.9977 32.0000 1.9896 1.9933 418.2337 419.1741 0.1409 -1.0000 -1.0000 1008078 1582434627.80 151.4814 59.9977 32.0000 1.9889 1.9926 418.3725 419.3125 0.1409 -1.0000 -1.0000 1008141 1582434627.90 151.4814 59.9977 32.0000 1.9896 1.9933 418.3644 419.3041 0.1409 -1.0000 -1.0000 1008203 1582434628.00 151.4814 59.9977 32.0000 1.9900 1.9937 418.0715 419.0107 0.1408 -1.0000 -1.0000 1008266 1582434628.10 151.4814 59.9977 32.0000 1.9898 1.9934 418.1905 419.1293 0.1408 -1.0000 -1.0000 1008344 1582434628.20 151.4814 59.9977 32.0000 1.9886 1.9923 418.3497 419.2893 0.1409 -1.0000 -1.0000 1008578 1582434628.30 151.4855 59.9977 32.0000 1.9886 1.9923 418.2539 419.1937 0.1409 -1.0000 -1.0000 1008641 1582434628.40 151.5216 59.9977 32.0000 1.9898 1.9934 418.1338 419.0740 0.1411 -1.0000 -1.0000 1008703 1582434628.50 151.5216 59.9977 32.0000 1.9906 1.9943 418.2065 419.1460 0.1409 -1.0000 -1.0000 1008766 1582434628.60 151.5216 59.9977 32.0000 1.9896 1.9933 418.1781 419.1179 0.1409 -1.0000 -1.0000 1008844 1582434628.70 151.5216 59.9977 32.0000 1.9893 1.9930 418.2498 419.1901 0.1410 -1.0000 -1.0000 1008906 1582434628.80 151.5216 59.9977 32.0000 1.9903 1.9940 418.1499 419.0893 0.1408 -1.0000 -1.0000 1008969 1582434628.90 151.5216 59.9977 32.0000 1.9904 1.9941 418.1820 419.1208 0.1408 -1.0000 -1.0000 1009047 1582434629.00 151.5216 59.9977 32.0000 1.9893 1.9930 418.1650 419.1039 0.1408 -1.0000 -1.0000 1009110 1582434629.10 151.4874 59.9977 32.0000 1.9891 1.9927 418.2555 419.1960 0.1410 -1.0000 -1.0000 1009172 1582434629.20 151.5011 59.9977 32.0000 1.9897 1.9934 418.2883 419.2283 0.1409 -1.0000 -1.0000 1009297 1582434629.30 151.5011 59.9977 32.0000 1.9906 1.9943 418.2238 419.1642 0.1409 -1.0000 -1.0000 1009360 1582434629.40 151.4942 59.9977 32.0000 1.9902 1.9939 418.0680 419.0072 0.1409 -1.0000 -1.0000 1009422 1582434629.50 151.4432 59.9977 32.0000 1.9891 1.9927 418.2487 419.1869 0.1407 -1.0000 -1.0000 1009501 1582434629.60 151.4432 59.9977 32.0000 1.9892 1.9929 418.3878 419.3287 0.1410 -1.0000 -1.0000 1009563 1582434629.70 151.4432 59.9977 32.0000 1.9897 1.9934 418.2171 419.1575 0.1410 -1.0000 -1.0000 1010391 1582434629.80 151.4432 59.9977 32.0000 1.9899 1.9936 418.2844 419.2237 0.1408 -1.0000 -1.0000 1010469 1582434629.90 151.4432 59.9977 32.0000 1.9894 1.9931 418.2146 419.1546 0.1409 -1.0000 -1.0000 1010531 1582434630.00 151.4432 59.9977 32.0000 1.9892 1.9928 418.3014 419.2409 0.1408 -1.0000 -1.0000 1010594 1582434630.10 151.4706 59.9979 32.0000 1.9898 1.9935 418.2741 419.2135 0.1408 -1.0000 -1.0000 1010672 1582434630.20 151.4745 59.9979 32.0000 1.9904 1.9941 418.1575 419.0975 0.1410 -1.0000 -1.0000 1010735 1582434630.30 151.4745 59.9979 32.0000 1.9902 1.9938 418.3493 419.2906 0.1411 -1.0000 -1.0000 1010797 1582434630.40 151.4745 59.9979 32.0000 1.9894 1.9931 418.4092 419.3501 0.1410 -1.0000 -1.0000 1010860 1582434630.50 151.4745 59.9979 32.0000 1.9891 1.9928 418.3090 419.2494 0.1410 -1.0000 -1.0000 1010922 1582434630.60 151.4745 59.9979 32.0000 1.9900 1.9937 418.1788 419.1183 0.1409 -1.0000 -1.0000 1011001 1582434630.70 151.4745 59.9979 32.0000 1.9893 1.9929 418.2027 419.1417 0.1408 -1.0000 -1.0000 1011063 1582434630.80 151.4858 59.9979 32.0000 1.9895 1.9931 418.3458 419.2862 0.1410 -1.0000 -1.0000 1011125 1582434630.90 151.4761 59.9979 32.0000 1.9895 1.9932 418.3653 419.3053 0.1409 -1.0000 -1.0000 1011204 1582434631.00 151.4761 59.9979 32.0000 1.9899 1.9936 418.2762 419.2157 0.1409 -1.0000 -1.0000 1011266 1582434631.10 151.4761 59.9979 32.0000 1.9896 1.9933 418.2931 419.2333 0.1410 -1.0000 -1.0000 1011328 1582434631.20 151.4761 59.9979 32.0000 1.9887 1.9924 418.3288 419.2697 0.1409 -1.0000 -1.0000 1011406 1582434631.30 151.5594 59.9979 32.0000 1.9895 1.9932 418.1559 419.0957 0.1409 -1.0000 -1.0000 1011703 1582434631.40 151.5594 59.9979 32.0000 1.9893 1.9930 418.1369 419.0772 0.1410 -1.0000 -1.0000 1011766 1582434631.50 151.5594 59.9979 32.0000 1.9893 1.9929 418.1949 419.1347 0.1409 -1.0000 -1.0000 1011844 1582434631.60 151.5594 59.9979 32.0000 1.9887 1.9924 418.3481 419.2878 0.1409 -1.0000 -1.0000 1011906 1582434631.70 151.5594 59.9979 32.0000 1.9891 1.9927 418.3240 419.2639 0.1409 -1.0000 -1.0000 1011969 1582434631.80 151.5594 59.9979 32.0000 1.9902 1.9939 418.2116 419.1519 0.1410 -1.0000 -1.0000 1012047 1582434631.90 151.5594 59.9979 32.0000 1.9899 1.9936 418.0687 419.0084 0.1409 -1.0000 -1.0000 1012094 1582434632.00 151.5594 59.9979 32.0000 1.9895 1.9932 418.1074 419.0468 0.1409 -1.0000 -1.0000 1012172 1582434632.10 151.5594 59.9979 32.0000 1.9896 1.9933 418.3847 419.3256 0.1410 -1.0000 -1.0000 1012235 1582434632.20 151.5594 59.9979 32.0000 1.9893 1.9930 418.2855 419.2263 0.1411 -1.0000 -1.0000 1012297 1582434632.30 151.5594 59.9979 32.0000 1.9902 1.9939 418.2250 419.1657 0.1410 -1.0000 -1.0000 1012360 1582434632.40 151.5083 59.9979 32.0000 1.9894 1.9931 418.3080 419.2472 0.1408 -1.0000 -1.0000 1012438 1582434632.50 151.5083 59.9979 32.0000 1.9888 1.9925 418.2737 419.2134 0.1408 -1.0000 -1.0000 1012500 1582434632.60 151.5083 59.9979 32.0000 1.9902 1.9939 418.1862 419.1257 0.1409 -1.0000 -1.0000 1012578 1582434632.70 151.5083 59.9979 32.0000 1.9901 1.9938 418.2126 419.1517 0.1407 -1.0000 -1.0000 1012641 1582434632.80 151.5083 59.9979 32.0000 1.9892 1.9929 418.3935 419.3327 0.1408 -1.0000 -1.0000 1013266 1582434632.90 151.5083 59.9979 32.0000 1.9898 1.9934 418.2890 419.2295 0.1409 -1.0000 -1.0000 1013344 1582434633.00 151.4824 59.9979 32.0000 1.9904 1.9941 418.1816 419.1219 0.1411 -1.0000 -1.0000 1013406 1582434633.10 151.4824 59.9979 32.0000 1.9903 1.9940 418.1363 419.0761 0.1409 -1.0000 -1.0000 1013469 1582434633.20 151.4824 59.9979 32.0000 1.9895 1.9932 418.3048 419.2449 0.1409 -1.0000 -1.0000 1013531 1582434633.30 151.4824 59.9979 32.0000 1.9896 1.9932 418.3551 419.2953 0.1410 -1.0000 -1.0000 1013594 1582434633.40 151.4824 59.9979 32.0000 1.9899 1.9935 418.1472 419.0874 0.1410 -1.0000 -1.0000 1013656 1582434633.50 151.4582 59.9979 32.0000 1.9893 1.9929 418.1123 419.0509 0.1407 -1.0000 -1.0000 1013735 1582434633.60 151.4405 59.9979 32.0000 1.9898 1.9935 418.3578 419.2975 0.1408 -1.0000 -1.0000 1013797 1582434633.70 151.4405 59.9979 32.0000 1.9894 1.9930 418.3130 419.2530 0.1410 -1.0000 -1.0000 1013860 1582434633.80 151.4405 59.9979 32.0000 1.9909 1.9946 418.2125 419.1528 0.1410 -1.0000 -1.0000 1014047 1582434633.90 151.4405 59.9979 32.0000 1.9899 1.9935 418.2452 419.1861 0.1411 -1.0000 -1.0000 1014110 1582434634.00 151.4405 59.9979 32.0000 1.9887 1.9924 418.4013 419.3424 0.1410 -1.0000 -1.0000 1014172 1582434634.10 151.5420 59.9976 32.0000 1.9897 1.9934 418.3451 419.2859 0.1410 -1.0000 -1.0000 1014250 1582434634.20 151.5420 59.9976 32.0000 1.9905 1.9942 418.1770 419.1175 0.1410 -1.0000 -1.0000 1014313 1582434634.30 151.5420 59.9976 32.0000 1.9903 1.9940 418.2389 419.1800 0.1410 -1.0000 -1.0000 1014375 1582434634.40 151.5420 59.9976 32.0000 1.9894 1.9930 418.4032 419.3433 0.1409 -1.0000 -1.0000 1014563 1582434634.50 151.5420 59.9976 32.0000 1.9906 1.9942 418.3669 419.3072 0.1410 -1.0000 -1.0000 1014625 1582434634.60 151.5420 59.9976 32.0000 1.9902 1.9939 418.1790 419.1186 0.1409 -1.0000 -1.0000 1014688 1582434634.70 151.5420 59.9976 32.0000 1.9903 1.9940 418.4626 419.4035 0.1410 -1.0000 -1.0000 1014751 1582434634.80 151.5420 59.9976 32.0000 1.9906 1.9943 418.3989 419.3391 0.1409 -1.0000 -1.0000 1014813 1582434634.90 151.5420 59.9976 32.0000 1.9899 1.9936 418.3878 419.3278 0.1407 -1.0000 -1.0000 1015063 1582434635.00 151.5420 59.9976 32.0000 1.9899 1.9936 418.3068 419.2465 0.1409 -1.0000 -1.0000 1015125 1582434635.10 151.5420 59.9976 32.0000 1.9909 1.9946 418.1548 419.0940 0.1408 -1.0000 -1.0000 1015188 1582434635.20 151.5491 59.9976 32.0000 1.9906 1.9943 418.1643 419.1040 0.1409 -1.0000 -1.0000 1015250 1582434635.30 151.5491 59.9976 32.0000 1.9896 1.9933 418.3871 419.3261 0.1408 -1.0000 -1.0000 1015313 1582434635.40 151.5491 59.9976 32.0000 1.9894 1.9931 418.4012 419.3409 0.1408 -1.0000 -1.0000 1015547 1582434635.50 151.5491 59.9976 32.0000 1.9909 1.9946 418.3263 419.2664 0.1409 -1.0000 -1.0000 1015610 1582434635.60 151.5491 59.9976 32.0000 1.9904 1.9941 418.1793 419.1184 0.1408 -1.0000 -1.0000 1015672 1582434635.70 151.5482 59.9976 32.0000 1.9903 1.9940 418.2471 419.1858 0.1408 -1.0000 -1.0000 1015735 1582434635.80 151.5342 59.9976 32.0000 1.9891 1.9927 418.3999 419.3392 0.1408 -1.0000 -1.0000 1015813 1582434635.90 151.5342 59.9976 32.0000 1.9896 1.9933 418.3998 419.3393 0.1408 -1.0000 -1.0000 1016547 1582434636.00 151.5342 59.9976 32.0000 1.9899 1.9936 418.3282 419.2672 0.1408 -1.0000 -1.0000 1016610 1582434636.10 151.5342 59.9976 32.0000 1.9897 1.9934 418.1603 419.0984 0.1407 -1.0000 -1.0000 1016688 1582434636.20 151.5342 59.9976 32.0000 1.9899 1.9936 418.2629 419.2014 0.1408 -1.0000 -1.0000 1016751 1582434636.30 151.5809 59.9976 32.0000 1.9896 1.9932 418.3920 419.3325 0.1409 -1.0000 -1.0000 1016813 1582434636.40 151.5809 59.9976 32.0000 1.9901 1.9938 418.2913 419.2306 0.1408 -1.0000 -1.0000 1016876 1582434636.50 151.5809 59.9976 32.0000 1.9906 1.9942 418.1486 419.0870 0.1407 -1.0000 -1.0000 1016938 1582434636.60 151.5809 59.9976 32.0000 1.9900 1.9936 418.2465 419.1852 0.1407 -1.0000 -1.0000 1017016 1582434636.70 151.5809 59.9976 32.0000 1.9889 1.9925 418.3996 419.3382 0.1407 -1.0000 -1.0000 1017079 1582434636.80 151.5809 59.9976 32.0000 1.9889 1.9926 418.3576 419.2963 0.1407 -1.0000 -1.0000 1017141 1582434636.90 151.5063 59.9976 32.0000 1.9894 1.9930 418.1552 419.0938 0.1407 -1.0000 -1.0000 1017219 1582434637.00 151.5063 59.9976 32.0000 1.9897 1.9934 418.2826 419.2204 0.1407 -1.0000 -1.0000 1017281 1582434637.10 151.5063 59.9976 32.0000 1.9888 1.9924 418.3326 419.2714 0.1407 -1.0000 -1.0000 1017344 1582434637.20 151.5063 59.9976 32.0000 1.9896 1.9932 418.2419 419.1803 0.1408 -1.0000 -1.0000 1017406 1582434637.30 151.5063 59.9976 32.0000 1.9904 1.9941 418.0897 419.0282 0.1408 -1.0000 -1.0000 1017469 1582434637.40 151.5704 59.9976 32.0000 1.9900 1.9937 418.3129 419.2521 0.1408 -1.0000 -1.0000 1017531 1582434637.50 151.5704 59.9976 32.0000 1.9887 1.9924 418.3614 419.3003 0.1407 -1.0000 -1.0000 1017781 1582434637.60 151.5704 59.9976 32.0000 1.9889 1.9925 418.3083 419.2470 0.1407 -1.0000 -1.0000 1017844 1582434637.70 151.5704 59.9976 32.0000 1.9901 1.9938 418.1481 419.0866 0.1407 -1.0000 -1.0000 1017906 1582434637.80 151.5704 59.9976 32.0000 1.9900 1.9937 418.2488 419.1875 0.1407 -1.0000 -1.0000 1017985 1582434637.90 151.5704 59.9976 32.0000 1.9898 1.9934 418.2384 419.1770 0.1407 -1.0000 -1.0000 1018047 1582434638.00 151.5704 59.9976 32.0000 1.9896 1.9932 418.3533 419.2911 0.1406 -1.0000 -1.0000 1018281 1582434638.10 151.5704 59.9976 32.0000 1.9899 1.9936 418.1733 419.1112 0.1406 -1.0000 -1.0000 1018344 1582434638.20 151.5704 59.9976 32.0000 1.9909 1.9946 418.1440 419.0826 0.1408 -1.0000 -1.0000 1018406 1582434638.30 151.5704 59.9976 32.0000 1.9905 1.9941 418.2812 419.2203 0.1407 -1.0000 -1.0000 1018469 1582434638.40 151.5696 59.9976 32.0000 1.9902 1.9938 418.4853 419.4243 0.1407 -1.0000 -1.0000 1018547 1582434638.50 151.5496 59.9976 32.0000 1.9911 1.9948 418.2253 419.1640 0.1408 -1.0000 -1.0000 1018954 1582434638.60 151.5496 59.9976 32.0000 1.9906 1.9942 418.2189 419.1570 0.1406 -1.0000 -1.0000 1019031 1582434638.70 151.5496 59.9976 32.0000 1.9908 1.9944 418.1500 419.0894 0.1408 -1.0000 -1.0000 1019094 1582434638.80 151.5496 59.9976 32.0000 1.9905 1.9941 418.3074 419.2453 0.1406 -1.0000 -1.0000 1019156 1582434638.90 151.5496 59.9976 32.0000 1.9905 1.9942 418.4136 419.3520 0.1406 -1.0000 -1.0000 1019235 1582434639.00 151.5613 59.9976 32.0000 1.9903 1.9940 418.4254 419.3644 0.1407 -1.0000 -1.0000 1019297 1582434639.10 151.5699 59.9976 32.0000 1.9912 1.9949 418.2871 419.2254 0.1407 -1.0000 -1.0000 1019360 1582434639.20 151.5699 59.9976 32.0000 1.9915 1.9952 418.2881 419.2268 0.1407 -1.0000 -1.0000 1019422 1582434639.30 151.5699 59.9976 32.0000 1.9906 1.9943 418.4506 419.3890 0.1406 -1.0000 -1.0000 1019485 1582434639.40 151.5699 59.9976 32.0000 1.9908 1.9945 418.4312 419.3700 0.1407 -1.0000 -1.0000 1019547 1582434639.50 151.5699 59.9976 32.0000 1.9914 1.9951 418.2806 419.2193 0.1407 -1.0000 -1.0000 1019797 1582434639.60 151.5325 59.9976 32.0000 1.9905 1.9941 418.2431 419.1813 0.1407 -1.0000 -1.0000 1019860 1582434639.70 151.5325 59.9976 32.0000 1.9897 1.9934 418.4128 419.3523 0.1408 -1.0000 -1.0000 1019922 1582434639.80 151.5325 59.9976 32.0000 1.9909 1.9945 418.2764 419.2157 0.1407 -1.0000 -1.0000 1020000 1582434639.90 151.5325 59.9976 32.0000 1.9903 1.9940 418.2328 419.1706 0.1406 -1.0000 -1.0000 1020047 1582434640.00 151.5325 59.9976 32.0000 1.9913 1.9950 418.1216 419.0595 0.1407 -1.0000 -1.0000 1020125 1582434640.10 151.5325 59.9976 32.0000 1.9901 1.9938 418.3531 419.2916 0.1406 -1.0000 -1.0000 1020297 1582434640.20 151.5325 59.9976 32.0000 1.9896 1.9933 418.3949 419.3334 0.1407 -1.0000 -1.0000 1020360 1582434640.30 151.6257 59.9978 32.0000 1.9901 1.9937 418.3463 419.2849 0.1407 -1.0000 -1.0000 1020422 1582434640.40 151.6257 59.9978 32.0000 1.9898 1.9935 418.1089 419.0472 0.1407 -1.0000 -1.0000 1020500 1582434640.50 151.6257 59.9978 32.0000 1.9908 1.9944 418.3429 419.2813 0.1406 -1.0000 -1.0000 1020563 1582434640.60 151.6257 59.9978 32.0000 1.9897 1.9934 418.4524 419.3910 0.1407 -1.0000 -1.0000 1020813 1582434640.70 151.6257 59.9978 32.0000 1.9904 1.9941 418.4072 419.3449 0.1405 -1.0000 -1.0000 1020876 1582434640.80 151.6096 59.9978 32.0000 1.9909 1.9945 418.0795 419.0173 0.1407 -1.0000 -1.0000 1020938 1582434640.90 151.5655 59.9978 32.0000 1.9905 1.9942 418.2251 419.1631 0.1406 -1.0000 -1.0000 1021001 1582434641.00 151.5655 59.9978 32.0000 1.9898 1.9934 418.2738 419.2113 0.1406 -1.0000 -1.0000 1021125 1582434641.10 151.5655 59.9978 32.0000 1.9896 1.9933 418.2831 419.2211 0.1407 -1.0000 -1.0000 1021313 1582434641.20 151.5655 59.9978 32.0000 1.9907 1.9944 417.9949 418.9341 0.1409 -1.0000 -1.0000 1021376 1582434641.30 151.5655 59.9978 32.0000 1.9901 1.9938 418.1548 419.0935 0.1406 -1.0000 -1.0000 1021438 1582434641.40 151.5655 59.9978 32.0000 1.9889 1.9925 418.2900 419.2279 0.1406 -1.0000 -1.0000 1021500 1582434641.50 151.4885 59.9978 32.0000 1.9891 1.9927 418.2713 419.2094 0.1406 -1.0000 -1.0000 1021579 1582434641.60 151.4885 59.9978 32.0000 1.9904 1.9941 418.0998 419.0373 0.1407 -1.0000 -1.0000 1021797 1582434641.70 151.4885 59.9978 32.0000 1.9897 1.9934 418.1806 419.1184 0.1406 -1.0000 -1.0000 1021860 1582434641.80 151.4885 59.9978 32.0000 1.9890 1.9926 418.2630 419.1998 0.1404 -1.0000 -1.0000 1021938 1582434641.90 151.4885 59.9978 32.0000 1.9889 1.9925 418.2408 419.1789 0.1406 -1.0000 -1.0000 1022000 1582434642.00 151.5015 59.9978 32.0000 1.9906 1.9943 418.1771 419.1155 0.1407 -1.0000 -1.0000 1022063 1582434642.10 151.5078 59.9978 32.0000 1.9900 1.9936 418.1278 419.0647 0.1405 -1.0000 -1.0000 1022391 1582434642.20 151.5078 59.9978 32.0000 1.9893 1.9930 418.2975 419.2359 0.1406 -1.0000 -1.0000 1022453 1582434642.30 151.5078 59.9978 32.0000 1.9894 1.9931 418.3168 419.2552 0.1407 -1.0000 -1.0000 1022531 1582434642.40 151.5078 59.9978 32.0000 1.9895 1.9932 418.1918 419.1305 0.1408 -1.0000 -1.0000 1022594 1582434642.50 151.5078 59.9978 32.0000 1.9904 1.9941 418.2146 419.1543 0.1409 -1.0000 -1.0000 1022656 1582434642.60 151.4915 59.9978 32.0000 1.9914 1.9951 418.1519 419.0904 0.1407 -1.0000 -1.0000 1023047 1582434642.70 151.4915 59.9978 32.0000 1.9901 1.9938 418.2932 419.2319 0.1408 -1.0000 -1.0000 1023110 1582434642.80 151.4915 59.9978 32.0000 1.9893 1.9930 418.3303 419.2710 0.1410 -1.0000 -1.0000 1023172 1582434642.90 151.4915 59.9978 32.0000 1.9904 1.9940 418.0719 419.0095 0.1407 -1.0000 -1.0000 1023235 1582434643.00 151.4915 59.9978 32.0000 1.9908 1.9945 418.2003 419.1389 0.1405 -1.0000 -1.0000 1023313 1582434643.10 151.4932 59.9978 32.0000 1.9894 1.9931 418.3357 419.2746 0.1407 -1.0000 -1.0000 1023531 1582434643.20 151.4937 59.9978 32.0000 1.9894 1.9931 418.3139 419.2540 0.1408 -1.0000 -1.0000 1023610 1582434643.30 151.4937 59.9978 32.0000 1.9901 1.9938 418.1802 419.1181 0.1406 -1.0000 -1.0000 1023672 1582434643.40 151.4937 59.9978 32.0000 1.9905 1.9942 418.1250 419.0627 0.1406 -1.0000 -1.0000 1023735 1582434643.50 151.4937 59.9978 32.0000 1.9899 1.9935 418.2522 419.1894 0.1405 -1.0000 -1.0000 1023797 1582434643.60 151.4937 59.9978 32.0000 1.9888 1.9925 418.4150 419.3530 0.1406 -1.0000 -1.0000 1023860 1582434643.70 151.4644 59.9978 32.0000 1.9893 1.9930 418.3598 419.2977 0.1406 -1.0000 -1.0000 1024563 1582434643.80 151.4644 59.9978 32.0000 1.9901 1.9938 418.0901 419.0285 0.1407 -1.0000 -1.0000 1024641 1582434643.90 151.4644 59.9978 32.0000 1.9905 1.9942 418.3098 419.2484 0.1406 -1.0000 -1.0000 1024735 1582434644.00 151.4644 59.9978 32.0000 1.9893 1.9929 418.2656 419.2034 0.1407 -1.0000 -1.0000 1024797 1582434644.10 151.4644 59.9978 32.0000 1.9894 1.9930 418.3374 419.2749 0.1404 -1.0000 -1.0000 1024876 1582434644.20 151.4887 59.9978 32.0000 1.9904 1.9941 418.1118 419.0489 0.1406 -1.0000 -1.0000 1024938 1582434644.30 151.4917 59.9978 32.0000 1.9906 1.9943 418.1529 419.0916 0.1407 -1.0000 -1.0000 1025001 1582434644.40 151.4917 59.9978 32.0000 1.9900 1.9936 418.3465 419.2846 0.1406 -1.0000 -1.0000 1025063 1582434644.50 151.4917 59.9978 32.0000 1.9897 1.9933 418.4287 419.3655 0.1404 -1.0000 -1.0000 1025125 1582434644.60 151.4917 59.9978 32.0000 1.9900 1.9937 418.2770 419.2144 0.1406 -1.0000 -1.0000 1025203 1582434644.70 151.4937 59.9979 32.0000 1.9912 1.9949 418.1049 419.0423 0.1405 -1.0000 -1.0000 1025266 1582434644.80 151.5170 59.9982 32.0000 1.9902 1.9939 418.2601 419.1981 0.1407 -1.0000 -1.0000 1025329 1582434644.90 151.5170 59.9982 32.0000 1.9899 1.9936 418.3387 419.2765 0.1406 -1.0000 -1.0000 1025406 1582434645.00 151.5170 59.9982 32.0000 1.9904 1.9941 418.1676 419.1060 0.1407 -1.0000 -1.0000 1025469 1582434645.10 151.5170 59.9982 32.0000 1.9907 1.9944 418.2340 419.1722 0.1407 -1.0000 -1.0000 1025531 1582434645.20 151.5170 59.9982 32.0000 1.9893 1.9930 418.3113 419.2500 0.1407 -1.0000 -1.0000 1025610 1582434645.30 151.5170 59.9982 32.0000 1.9900 1.9936 418.1651 419.1042 0.1408 -1.0000 -1.0000 1025656 1582434645.40 151.5245 59.9982 32.0000 1.9898 1.9934 418.1756 419.1140 0.1405 -1.0000 -1.0000 1025735 1582434645.50 151.5374 59.9982 32.0000 1.9896 1.9933 418.2122 419.1497 0.1406 -1.0000 -1.0000 1025797 1582434645.60 151.5374 59.9982 32.0000 1.9891 1.9928 418.3253 419.2631 0.1406 -1.0000 -1.0000 1025860 1582434645.70 151.5374 59.9982 32.0000 1.9890 1.9927 418.3487 419.2873 0.1406 -1.0000 -1.0000 1026031 1582434645.80 151.5374 59.9982 32.0000 1.9890 1.9926 418.1875 419.1251 0.1406 -1.0000 -1.0000 1026110 1582434645.90 151.5374 59.9982 32.0000 1.9894 1.9931 418.0693 419.0072 0.1406 -1.0000 -1.0000 1026172 1582434646.00 151.5374 59.9982 32.0000 1.9896 1.9933 418.2021 419.1401 0.1406 -1.0000 -1.0000 1026235 1582434646.10 151.5374 59.9982 32.0000 1.9887 1.9923 418.2971 419.2346 0.1405 -1.0000 -1.0000 1026313 1582434646.20 151.5374 59.9982 32.0000 1.9891 1.9927 418.1882 419.1266 0.1408 -1.0000 -1.0000 1026547 1582434646.30 151.5374 59.9982 32.0000 1.9901 1.9938 418.1381 419.0760 0.1405 -1.0000 -1.0000 1026594 1582434646.40 151.5374 59.9982 32.0000 1.9889 1.9926 418.2884 419.2260 0.1406 -1.0000 -1.0000 1026672 1582434646.50 151.5229 59.9982 32.0000 1.9889 1.9926 418.3131 419.2511 0.1406 -1.0000 -1.0000 1026735 1582434646.60 151.4987 59.9982 32.0000 1.9898 1.9934 418.1608 419.0991 0.1407 -1.0000 -1.0000 1026813 1582434646.70 151.4987 59.9982 32.0000 1.9900 1.9937 418.0184 418.9555 0.1405 -1.0000 -1.0000 1027188 1582434646.80 151.4987 59.9982 32.0000 1.9893 1.9930 418.1252 419.0632 0.1407 -1.0000 -1.0000 1027250 1582434646.90 151.4987 59.9982 32.0000 1.9889 1.9926 418.2869 419.2257 0.1408 -1.0000 -1.0000 1027329 1582434647.00 151.4987 59.9982 32.0000 1.9898 1.9935 418.2788 419.2159 0.1404 -1.0000 -1.0000 1027391 1582434647.10 151.4443 59.9982 32.0000 1.9899 1.9936 418.0808 419.0177 0.1405 -1.0000 -1.0000 1027453 1582434647.20 151.4443 59.9982 32.0000 1.9906 1.9943 418.1007 419.0372 0.1404 -1.0000 -1.0000 1027516 1582434647.30 151.4443 59.9982 32.0000 1.9894 1.9930 418.2353 419.1731 0.1407 -1.0000 -1.0000 1027641 1582434647.40 151.4443 59.9982 32.0000 1.9893 1.9930 418.1187 419.0556 0.1404 -1.0000 -1.0000 1027703 1582434647.50 151.4443 59.9982 32.0000 1.9903 1.9939 418.0693 419.0075 0.1407 -1.0000 -1.0000 1027781 1582434647.60 151.4443 59.9982 32.0000 1.9905 1.9941 418.0965 419.0339 0.1405 -1.0000 -1.0000 1027844 1582434647.70 151.5315 59.9982 32.0000 1.9897 1.9934 418.1752 419.1119 0.1405 -1.0000 -1.0000 1027906 1582434647.80 151.5315 59.9982 32.0000 1.9896 1.9933 418.3809 419.3188 0.1406 -1.0000 -1.0000 1028641 1582434647.90 151.5315 59.9982 32.0000 1.9906 1.9943 418.1894 419.1271 0.1406 -1.0000 -1.0000 1028703 1582434648.00 151.5315 59.9982 32.0000 1.9901 1.9938 418.1229 419.0603 0.1405 -1.0000 -1.0000 1028766 1582434648.10 151.5315 59.9982 32.0000 1.9904 1.9941 418.0644 419.0013 0.1405 -1.0000 -1.0000 1028844 1582434648.20 151.5197 59.9982 32.0000 1.9895 1.9932 418.3881 419.3257 0.1406 -1.0000 -1.0000 1028906 1582434648.30 151.4621 59.9982 32.0000 1.9896 1.9932 418.3208 419.2589 0.1406 -1.0000 -1.0000 1028969 1582434648.40 151.4621 59.9982 32.0000 1.9898 1.9935 418.1923 419.1297 0.1406 -1.0000 -1.0000 1029047 1582434648.50 151.4621 59.9982 32.0000 1.9906 1.9943 418.0033 418.9402 0.1405 -1.0000 -1.0000 1029110 1582434648.60 151.4621 59.9982 32.0000 1.9895 1.9932 418.2726 419.2105 0.1406 -1.0000 -1.0000 1029172 1582434648.70 151.4621 59.9982 32.0000 1.9898 1.9935 418.2546 419.1928 0.1407 -1.0000 -1.0000 1029235 1582434648.80 151.4621 59.9982 32.0000 1.9902 1.9939 418.1276 419.0656 0.1407 -1.0000 -1.0000 1029297 1582434648.90 151.5131 59.9982 32.0000 1.9904 1.9941 418.1265 419.0646 0.1406 -1.0000 -1.0000 1029376 1582434649.00 151.5131 59.9982 32.0000 1.9902 1.9939 418.2812 419.2192 0.1407 -1.0000 -1.0000 1029438 1582434649.10 151.5131 59.9982 32.0000 1.9898 1.9935 418.3606 419.2989 0.1406 -1.0000 -1.0000 1029501 1582434649.20 151.5131 59.9982 32.0000 1.9901 1.9938 418.3250 419.2620 0.1405 -1.0000 -1.0000 1029579 1582434649.30 151.5131 59.9982 32.0000 1.9905 1.9941 418.1413 419.0787 0.1406 -1.0000 -1.0000 1030063 1582434649.40 151.5131 59.9982 32.0000 1.9900 1.9937 418.1646 419.1019 0.1405 -1.0000 -1.0000 1030125 1582434649.50 151.5731 59.9977 32.0000 1.9894 1.9931 418.2848 419.2233 0.1406 -1.0000 -1.0000 1030203 1582434649.60 151.5731 59.9977 32.0000 1.9895 1.9931 418.2850 419.2221 0.1405 -1.0000 -1.0000 1030266 1582434649.70 151.5731 59.9977 32.0000 1.9902 1.9939 418.1837 419.1214 0.1406 -1.0000 -1.0000 1030328 1582434649.80 151.5731 59.9977 32.0000 1.9898 1.9935 418.2066 419.1429 0.1403 -1.0000 -1.0000 1030391 1582434649.90 151.5731 59.9977 32.0000 1.9895 1.9932 418.3383 419.2765 0.1405 -1.0000 -1.0000 1030453 1582434650.00 151.5731 59.9977 32.0000 1.9890 1.9926 418.2410 419.1775 0.1404 -1.0000 -1.0000 1030516 1582434650.10 151.5428 59.9977 32.0000 1.9897 1.9934 418.0263 418.9632 0.1406 -1.0000 -1.0000 1030594 1582434650.20 151.5428 59.9977 32.0000 1.9905 1.9942 418.1716 419.1091 0.1406 -1.0000 -1.0000 1030656 1582434650.30 151.5428 59.9977 32.0000 1.9898 1.9934 418.2101 419.1483 0.1407 -1.0000 -1.0000 1030782 1582434650.40 151.5428 59.9977 32.0000 1.9894 1.9931 418.2707 419.2077 0.1404 -1.0000 -1.0000 1030860 1582434650.50 151.5428 59.9977 32.0000 1.9902 1.9939 418.1668 419.1043 0.1406 -1.0000 -1.0000 1030922 1582434650.60 151.5428 59.9977 32.0000 1.9905 1.9942 418.1264 419.0634 0.1406 -1.0000 -1.0000 1031001 1582434650.70 151.5566 59.9977 32.0000 1.9896 1.9933 418.1975 419.1346 0.1404 -1.0000 -1.0000 1031063 1582434650.80 151.5600 59.9977 32.0000 1.9896 1.9932 418.2697 419.2066 0.1405 -1.0000 -1.0000 1031297 1582434650.90 151.5600 59.9977 32.0000 1.9898 1.9935 418.1123 419.0487 0.1404 -1.0000 -1.0000 1031376 1582434651.00 151.5600 59.9977 32.0000 1.9895 1.9932 418.0831 419.0196 0.1405 -1.0000 -1.0000 1031422 1582434651.10 151.5600 59.9977 32.0000 1.9893 1.9930 418.1690 419.1060 0.1405 -1.0000 -1.0000 1031485 1582434651.20 151.5600 59.9977 32.0000 1.9895 1.9932 418.3357 419.2725 0.1404 -1.0000 -1.0000 1031563 1582434651.30 151.5463 59.9977 32.0000 1.9896 1.9932 418.2475 419.1846 0.1405 -1.0000 -1.0000 1031625 1582434651.40 151.5245 59.9977 32.0000 1.9902 1.9939 418.1524 419.0888 0.1404 -1.0000 -1.0000 1031797 1582434651.50 151.5245 59.9977 32.0000 1.9903 1.9940 418.0595 418.9959 0.1405 -1.0000 -1.0000 1031875 1582434651.60 151.5245 59.9977 32.0000 1.9903 1.9940 418.1635 419.1001 0.1405 -1.0000 -1.0000 1031938 1582434651.70 151.5245 59.9977 32.0000 1.9886 1.9923 418.3018 419.2390 0.1405 -1.0000 -1.0000 1032000 1582434651.80 151.5245 59.9977 32.0000 1.9893 1.9930 418.2612 419.1985 0.1405 -1.0000 -1.0000 1032078 1582434651.90 151.5462 59.9977 32.0000 1.9902 1.9938 418.1284 419.0656 0.1406 -1.0000 -1.0000 1032469 1582434652.00 151.5462 59.9977 32.0000 1.9908 1.9944 418.1865 419.1249 0.1407 -1.0000 -1.0000 1032532 1582434652.10 151.5462 59.9977 32.0000 1.9897 1.9934 418.3795 419.3178 0.1406 -1.0000 -1.0000 1032594 1582434652.20 151.5462 59.9977 32.0000 1.9896 1.9933 418.3272 419.2651 0.1406 -1.0000 -1.0000 1032656 1582434652.30 151.5462 59.9977 32.0000 1.9905 1.9941 418.1163 419.0549 0.1407 -1.0000 -1.0000 1032719 1582434652.40 151.4499 59.9977 32.0000 1.9897 1.9934 418.2395 419.1775 0.1406 -1.0000 -1.0000 1032922 1582434652.50 151.4420 59.9977 32.0000 1.9892 1.9929 418.3324 419.2692 0.1404 -1.0000 -1.0000 1032969 1582434652.60 151.4420 59.9977 32.0000 1.9896 1.9933 418.2961 419.2352 0.1407 -1.0000 -1.0000 1033047 1582434652.70 151.4420 59.9977 32.0000 1.9902 1.9938 418.1951 419.1324 0.1405 -1.0000 -1.0000 1033110 1582434652.80 151.4420 59.9977 32.0000 1.9903 1.9939 418.0482 418.9846 0.1404 -1.0000 -1.0000 1033172 1582434652.90 151.4469 59.9977 32.0000 1.9899 1.9936 418.2836 419.2196 0.1403 -1.0000 -1.0000 1033251 1582434653.00 151.4721 59.9977 32.0000 1.9895 1.9931 418.2406 419.1776 0.1405 -1.0000 -1.0000 1033313 1582434653.10 151.4721 59.9977 32.0000 1.9893 1.9930 418.3284 419.2658 0.1405 -1.0000 -1.0000 1033376 1582434653.20 151.4721 59.9977 32.0000 1.9898 1.9935 418.1412 419.0787 0.1406 -1.0000 -1.0000 1033453 1582434653.30 151.4721 59.9977 32.0000 1.9897 1.9934 418.2857 419.2231 0.1405 -1.0000 -1.0000 1033516 1582434653.40 151.4721 59.9977 32.0000 1.9895 1.9932 418.3025 419.2397 0.1405 -1.0000 -1.0000 1033641 1582434653.50 151.4720 59.9977 32.0000 1.9899 1.9936 418.2277 419.1649 0.1405 -1.0000 -1.0000 1033703 1582434653.60 151.4701 59.9977 32.0000 1.9905 1.9942 418.0776 419.0150 0.1406 -1.0000 -1.0000 1033782 1582434653.70 151.4701 59.9977 32.0000 1.9903 1.9940 418.1586 419.0954 0.1404 -1.0000 -1.0000 1033828 1582434653.80 151.4701 59.9977 32.0000 1.9897 1.9933 418.3617 419.2986 0.1405 -1.0000 -1.0000 1033906 1582434653.90 151.4701 59.9977 32.0000 1.9895 1.9932 418.3329 419.2716 0.1407 -1.0000 -1.0000 1034563 1582434654.00 151.4701 59.9977 32.0000 1.9906 1.9943 418.1550 419.0927 0.1406 -1.0000 -1.0000 1034625 1582434654.10 151.4947 59.9977 32.0000 1.9902 1.9938 418.1847 419.1218 0.1405 -1.0000 -1.0000 1034703 1582434654.20 151.5648 59.9977 32.0000 1.9896 1.9933 418.2902 419.2284 0.1407 -1.0000 -1.0000 1034766 1582434654.30 151.5648 59.9977 32.0000 1.9895 1.9932 418.3436 419.2817 0.1406 -1.0000 -1.0000 1034829 1582434654.40 151.5648 59.9977 32.0000 1.9901 1.9938 418.0903 419.0286 0.1407 -1.0000 -1.0000 1034891 1582434654.50 151.5648 59.9977 32.0000 1.9901 1.9937 418.0987 419.0366 0.1407 -1.0000 -1.0000 1034953 1582434654.60 151.5648 59.9977 32.0000 1.9902 1.9938 418.0253 418.9621 0.1405 -1.0000 -1.0000 1035032 1582434654.70 151.5522 59.9978 32.0000 1.9895 1.9932 418.2757 419.2125 0.1405 -1.0000 -1.0000 1035094 1582434654.80 151.5522 59.9978 32.0000 1.9896 1.9933 418.2370 419.1743 0.1405 -1.0000 -1.0000 1035156 1582434654.90 151.5522 59.9978 32.0000 1.9899 1.9936 418.1322 419.0696 0.1406 -1.0000 -1.0000 1035235 1582434655.00 151.5522 59.9978 32.0000 1.9899 1.9936 418.1059 419.0442 0.1406 -1.0000 -1.0000 1035297 1582434655.10 151.5522 59.9978 32.0000 1.9894 1.9930 418.1278 419.0645 0.1404 -1.0000 -1.0000 1035360 1582434655.20 151.5053 59.9978 32.0000 1.9892 1.9929 418.2958 419.2339 0.1407 -1.0000 -1.0000 1035422 1582434655.30 151.4598 59.9978 32.0000 1.9889 1.9926 418.3696 419.3075 0.1406 -1.0000 -1.0000 1035485 1582434655.40 151.4598 59.9978 32.0000 1.9893 1.9930 418.3060 419.2443 0.1407 -1.0000 -1.0000 1035547 1582434655.50 151.4598 59.9978 32.0000 1.9896 1.9933 418.1586 419.0961 0.1405 -1.0000 -1.0000 1035813 1582434655.60 151.4598 59.9978 32.0000 1.9893 1.9930 418.2397 419.1784 0.1408 -1.0000 -1.0000 1035875 1582434655.70 151.4598 59.9978 32.0000 1.9886 1.9923 418.3299 419.2688 0.1407 -1.0000 -1.0000 1035938 1582434655.80 151.4598 59.9978 32.0000 1.9893 1.9930 418.2536 419.1922 0.1408 -1.0000 -1.0000 1036000 1582434655.90 151.4598 59.9978 32.0000 1.9897 1.9934 418.1017 419.0388 0.1406 -1.0000 -1.0000 1036063 1582434656.00 151.4598 59.9978 32.0000 1.9897 1.9933 418.0844 419.0226 0.1407 -1.0000 -1.0000 1036297 1582434656.10 151.4598 59.9978 32.0000 1.9896 1.9932 418.2700 419.2077 0.1406 -1.0000 -1.0000 1036375 1582434656.20 151.4598 59.9978 32.0000 1.9887 1.9923 418.2860 419.2242 0.1407 -1.0000 -1.0000 1036438 1582434656.30 151.4598 59.9978 32.0000 1.9900 1.9937 418.2309 419.1696 0.1407 -1.0000 -1.0000 1036500 1582434656.40 151.4188 59.9978 32.0000 1.9899 1.9936 417.9934 418.9309 0.1407 -1.0000 -1.0000 1036578 1582434656.50 151.4188 59.9978 32.0000 1.9898 1.9935 418.1000 419.0378 0.1406 -1.0000 -1.0000 1037313 1582434656.60 151.4188 59.9978 32.0000 1.9889 1.9925 418.2155 419.1535 0.1407 -1.0000 -1.0000 1037391 1582434656.70 151.4188 59.9978 32.0000 1.9898 1.9935 418.0713 419.0099 0.1408 -1.0000 -1.0000 1037453 1582434656.80 151.4188 59.9978 32.0000 1.9904 1.9941 418.0848 419.0227 0.1406 -1.0000 -1.0000 1037516 1582434656.90 151.4186 59.9978 32.0000 1.9895 1.9932 418.1924 419.1296 0.1406 -1.0000 -1.0000 1037594 1582434657.00 151.4184 59.9978 32.0000 1.9892 1.9929 418.2205 419.1583 0.1407 -1.0000 -1.0000 1037656 1582434657.10 151.4184 59.9978 32.0000 1.9891 1.9928 418.2360 419.1744 0.1407 -1.0000 -1.0000 1037719 1582434657.20 151.4184 59.9978 32.0000 1.9901 1.9938 418.0666 419.0054 0.1408 -1.0000 -1.0000 1037797 1582434657.30 151.4184 59.9978 32.0000 1.9901 1.9938 418.1957 419.1336 0.1408 -1.0000 -1.0000 1037875 1582434657.40 151.4184 59.9978 32.0000 1.9895 1.9932 418.2690 419.2089 0.1408 -1.0000 -1.0000 1037938 1582434657.50 151.4715 59.9978 32.0000 1.9893 1.9930 418.2867 419.2257 0.1408 -1.0000 -1.0000 1038047 1582434657.60 151.4715 59.9978 32.0000 1.9896 1.9933 418.1854 419.1243 0.1408 -1.0000 -1.0000 1038110 1582434657.70 151.4715 59.9978 32.0000 1.9905 1.9942 418.0469 418.9845 0.1406 -1.0000 -1.0000 1038172 1582434657.80 151.4715 59.9978 32.0000 1.9898 1.9935 418.2017 419.1394 0.1407 -1.0000 -1.0000 1038250 1582434657.90 151.4715 59.9978 32.0000 1.9899 1.9936 418.2741 419.2131 0.1408 -1.0000 -1.0000 1038313 1582434658.00 151.4715 59.9978 32.0000 1.9898 1.9935 418.1171 419.0544 0.1406 -1.0000 -1.0000 1038641 1582434658.10 151.5433 59.9978 32.0000 1.9905 1.9942 418.1447 419.0825 0.1408 -1.0000 -1.0000 1038703 1582434658.20 151.5433 59.9978 32.0000 1.9895 1.9932 418.3254 419.2641 0.1408 -1.0000 -1.0000 1038766 1582434658.30 151.5433 59.9978 32.0000 1.9895 1.9932 418.3426 419.2815 0.1407 -1.0000 -1.0000 1038829 1582434658.40 151.5433 59.9978 32.0000 1.9908 1.9945 418.1743 419.1128 0.1407 -1.0000 -1.0000 1038906 1582434658.50 151.5433 59.9978 32.0000 1.9907 1.9944 418.0814 419.0194 0.1406 -1.0000 -1.0000 1038969 1582434658.60 151.5433 59.9978 32.0000 1.9898 1.9935 418.1982 419.1367 0.1408 -1.0000 -1.0000 1039047 1582434658.70 151.5433 59.9978 32.0000 1.9896 1.9932 418.3915 419.3299 0.1407 -1.0000 -1.0000 1039110 1582434658.80 151.5433 59.9978 32.0000 1.9903 1.9939 418.2667 419.2058 0.1408 -1.0000 -1.0000 1039172 1582434658.90 151.5433 59.9978 32.0000 1.9906 1.9942 418.1614 419.1002 0.1408 -1.0000 -1.0000 1039235 1582434659.00 151.5433 59.9978 32.0000 1.9896 1.9932 418.2311 419.1689 0.1405 -1.0000 -1.0000 1039297 1582434659.10 151.5429 59.9978 32.0000 1.9900 1.9936 418.3116 419.2501 0.1407 -1.0000 -1.0000 1039532 1582434659.20 151.5004 59.9978 32.0000 1.9896 1.9933 418.3294 419.2680 0.1407 -1.0000 -1.0000 1039594 1582434659.30 151.5004 59.9978 32.0000 1.9901 1.9938 418.2243 419.1627 0.1406 -1.0000 -1.0000 1039672 1582434659.40 151.5004 59.9978 32.0000 1.9893 1.9930 418.1851 419.1233 0.1407 -1.0000 -1.0000 1039735 1582434659.50 151.5004 59.9978 32.0000 1.9900 1.9936 418.2429 419.1816 0.1408 -1.0000 -1.0000 1039813 1582434659.60 151.5004 59.9978 32.0000 1.9892 1.9928 418.2878 419.2259 0.1406 -1.0000 -1.0000 1040063 1582434659.70 151.5311 59.9976 32.0000 1.9896 1.9933 418.2028 419.1407 0.1406 -1.0000 -1.0000 1040125 1582434659.80 151.5311 59.9976 32.0000 1.9897 1.9934 418.0576 418.9952 0.1407 -1.0000 -1.0000 1040188 1582434659.90 151.5311 59.9976 32.0000 1.9894 1.9931 418.1911 419.1295 0.1407 -1.0000 -1.0000 1040250 1582434660.00 151.5311 59.9976 32.0000 1.9891 1.9928 418.3651 419.3042 0.1408 -1.0000 -1.0000 1040313 1582434660.10 151.5311 59.9976 32.0000 1.9899 1.9936 418.2306 419.1702 0.1408 -1.0000 -1.0000 1040391 1582434660.20 151.5311 59.9976 32.0000 1.9898 1.9935 418.2082 419.1467 0.1406 -1.0000 -1.0000 1040453 1582434660.30 151.5311 59.9976 32.0000 1.9897 1.9933 418.2977 419.2368 0.1409 -1.0000 -1.0000 1040516 1582434660.40 151.5027 59.9976 32.0000 1.9891 1.9928 418.3831 419.3218 0.1407 -1.0000 -1.0000 1040594 1582434660.50 151.5027 59.9976 32.0000 1.9900 1.9937 418.2408 419.1790 0.1406 -1.0000 -1.0000 1040656 1582434660.60 151.5027 59.9976 32.0000 1.9904 1.9940 418.1172 419.0554 0.1408 -1.0000 -1.0000 1040906 1582434660.70 151.5027 59.9976 32.0000 1.9900 1.9936 418.1717 419.1091 0.1406 -1.0000 -1.0000 1040969 1582434660.80 151.5027 59.9976 32.0000 1.9902 1.9939 418.2523 419.1924 0.1409 -1.0000 -1.0000 1041032 1582434660.90 151.4779 59.9976 32.0000 1.9895 1.9932 418.2529 419.1923 0.1409 -1.0000 -1.0000 1041110 1582434661.00 151.4617 59.9976 32.0000 1.9900 1.9937 418.1226 419.0621 0.1409 -1.0000 -1.0000 1041172 1582434661.10 151.4617 59.9976 32.0000 1.9907 1.9944 418.1051 419.0456 0.1410 -1.0000 -1.0000 1041547 1582434661.20 151.4617 59.9976 32.0000 1.9899 1.9936 418.1600 419.0992 0.1408 -1.0000 -1.0000 1041626 1582434661.30 151.4617 59.9976 32.0000 1.9894 1.9931 418.2103 419.1496 0.1408 -1.0000 -1.0000 1041688 1582434661.40 151.4617 59.9976 32.0000 1.9903 1.9940 418.1467 419.0856 0.1408 -1.0000 -1.0000 1041750 1582434661.50 151.4809 59.9976 32.0000 1.9912 1.9949 418.1254 419.0644 0.1409 -1.0000 -1.0000 1041828 1582434661.60 151.4809 59.9976 32.0000 1.9902 1.9938 418.2328 419.1726 0.1409 -1.0000 -1.0000 1042094 1582434661.70 151.4809 59.9976 32.0000 1.9903 1.9939 418.4095 419.3499 0.1410 -1.0000 -1.0000 1042156 1582434661.80 151.4809 59.9976 32.0000 1.9897 1.9934 418.2976 419.2376 0.1408 -1.0000 -1.0000 1042235 1582434661.90 151.4809 59.9976 32.0000 1.9907 1.9944 418.2550 419.1932 0.1407 -1.0000 -1.0000 1042297 1582434662.00 151.4959 59.9976 32.0000 1.9908 1.9944 418.1233 419.0622 0.1408 -1.0000 -1.0000 1042360 1582434662.10 151.4959 59.9976 32.0000 1.9895 1.9931 418.3015 419.2404 0.1408 -1.0000 -1.0000 1042563 1582434662.20 151.4959 59.9976 32.0000 1.9899 1.9936 418.4171 419.3570 0.1408 -1.0000 -1.0000 1042625 1582434662.30 151.4959 59.9976 32.0000 1.9898 1.9935 418.3025 419.2422 0.1409 -1.0000 -1.0000 1042688 1582434662.40 151.4959 59.9976 32.0000 1.9907 1.9944 418.0680 419.0076 0.1409 -1.0000 -1.0000 1042766 1582434662.50 151.4959 59.9976 32.0000 1.9900 1.9937 418.3012 419.2404 0.1408 -1.0000 -1.0000 1042829 1582434662.60 151.6610 59.9976 32.0000 1.9896 1.9932 418.4034 419.3432 0.1408 -1.0000 -1.0000 1043032 1582434662.70 151.6728 59.9976 32.0000 1.9908 1.9945 418.2196 419.1590 0.1409 -1.0000 -1.0000 1043094 1582434662.80 151.6728 59.9976 32.0000 1.9908 1.9945 418.0823 419.0212 0.1408 -1.0000 -1.0000 1043156 1582434662.90 151.6728 59.9976 32.0000 1.9906 1.9943 418.3033 419.2437 0.1410 -1.0000 -1.0000 1043219 1582434663.00 151.6728 59.9976 32.0000 1.9908 1.9944 418.3962 419.3365 0.1409 -1.0000 -1.0000 1043282 1582434663.10 151.6728 59.9976 32.0000 1.9924 1.9961 418.2739 419.2142 0.1410 -1.0000 -1.0000 1043344 1582434663.20 151.9161 59.9976 32.0000 1.9931 1.9968 418.2166 419.1562 0.1408 -1.0000 -1.0000 1044063 1582434663.30 151.9161 59.9976 32.0000 1.9928 1.9964 418.4215 419.3609 0.1408 -1.0000 -1.0000 1044125 1582434663.40 151.9161 59.9976 32.0000 1.9920 1.9957 418.4708 419.4107 0.1408 -1.0000 -1.0000 1044188 1582434663.50 151.9161 59.9976 32.0000 1.9920 1.9956 418.4698 419.4088 0.1408 -1.0000 -1.0000 1044266 1582434663.60 151.9161 59.9976 32.0000 1.9929 1.9966 418.3004 419.2412 0.1410 -1.0000 -1.0000 1044313 1582434663.70 151.9161 59.9976 32.0000 1.9923 1.9960 418.3521 419.2915 0.1407 -1.0000 -1.0000 1044375 1582434663.80 152.0389 59.9976 32.0000 1.9928 1.9965 418.5218 419.4621 0.1409 -1.0000 -1.0000 1044453 1582434663.90 152.0389 59.9976 32.0000 1.9929 1.9966 418.5594 419.5017 0.1411 -1.0000 -1.0000 1044516 1582434664.00 152.0389 59.9976 32.0000 1.9942 1.9979 418.3391 419.2792 0.1409 -1.0000 -1.0000 1044578 1582434664.10 152.0389 59.9976 32.0000 1.9932 1.9969 418.3468 419.2869 0.1409 -1.0000 -1.0000 1044656 1582434664.20 152.0389 59.9976 32.0000 1.9927 1.9963 418.3987 419.3382 0.1408 -1.0000 -1.0000 1044719 1582434664.30 151.8445 59.9976 32.0000 1.9930 1.9967 418.4981 419.4377 0.1408 -1.0000 -1.0000 1044782 1582434664.40 151.8157 59.9976 32.0000 1.9936 1.9973 418.3491 419.2883 0.1407 -1.0000 -1.0000 1044844 1582434664.50 151.8157 59.9976 32.0000 1.9922 1.9959 418.2538 419.1921 0.1407 -1.0000 -1.0000 1044906 1582434664.60 151.8157 59.9976 32.0000 1.9918 1.9955 418.2341 419.1730 0.1407 -1.0000 -1.0000 1044985 1582434664.70 151.8157 59.9976 32.0000 1.9909 1.9945 418.3872 419.3257 0.1407 -1.0000 -1.0000 1045047 1582434664.80 151.8157 59.9976 32.0000 1.9904 1.9940 418.1451 419.0840 0.1408 -1.0000 -1.0000 1045110 1582434664.90 151.5491 59.9972 32.0000 1.9909 1.9945 418.0783 419.0167 0.1407 -1.0000 -1.0000 1045188 1582434665.00 151.5491 59.9972 32.0000 1.9903 1.9940 418.1704 419.1084 0.1406 -1.0000 -1.0000 1045250 1582434665.10 151.4068 59.9972 32.0000 1.9903 1.9940 418.3618 419.3004 0.1407 -1.0000 -1.0000 1045313 1582434665.20 151.3721 59.9972 32.0000 1.9902 1.9938 418.1765 419.1158 0.1409 -1.0000 -1.0000 1046031 1582434665.30 151.3721 59.9972 32.0000 1.9903 1.9940 418.0388 418.9787 0.1409 -1.0000 -1.0000 1046110 1582434665.40 151.3721 59.9972 32.0000 1.9908 1.9945 418.0977 419.0364 0.1408 -1.0000 -1.0000 1046172 1582434665.50 151.3721 59.9972 32.0000 1.9887 1.9924 418.2115 419.1506 0.1408 -1.0000 -1.0000 1046235 1582434665.60 151.3721 59.9972 32.0000 1.9887 1.9924 418.3226 419.2609 0.1407 -1.0000 -1.0000 1046297 1582434665.70 151.3721 59.9972 32.0000 1.9894 1.9931 418.2348 419.1740 0.1409 -1.0000 -1.0000 1046360 1582434665.80 151.3721 59.9972 32.0000 1.9897 1.9934 418.0631 419.0005 0.1404 -1.0000 -1.0000 1046438 1582434665.90 151.3721 59.9972 32.0000 1.9898 1.9935 418.0826 419.0212 0.1408 -1.0000 -1.0000 1046500 1582434666.00 151.3167 59.9972 32.0000 1.9898 1.9935 418.3289 419.2694 0.1409 -1.0000 -1.0000 1046578 1582434666.10 151.3108 59.9972 32.0000 1.9896 1.9933 418.1636 419.1028 0.1408 -1.0000 -1.0000 1046641 1582434666.20 151.3108 59.9972 32.0000 1.9898 1.9935 418.1182 419.0565 0.1407 -1.0000 -1.0000 1046703 1582434666.30 151.3108 59.9972 32.0000 1.9892 1.9929 418.4007 419.3380 0.1405 -1.0000 -1.0000 1046766 1582434666.40 151.3108 59.9972 32.0000 1.9886 1.9923 418.2813 419.2203 0.1407 -1.0000 -1.0000 1046844 1582434666.50 151.3108 59.9972 32.0000 1.9891 1.9927 418.1887 419.1278 0.1409 -1.0000 -1.0000 1046906 1582434666.60 151.3108 59.9972 32.0000 1.9899 1.9935 418.0889 419.0284 0.1409 -1.0000 -1.0000 1046969 1582434666.70 151.4361 59.9972 32.0000 1.9895 1.9931 418.0395 418.9777 0.1408 -1.0000 -1.0000 1047156 1582434666.80 151.4361 59.9972 32.0000 1.9888 1.9925 418.2797 419.2189 0.1407 -1.0000 -1.0000 1047219 1582434666.90 151.4361 59.9972 32.0000 1.9888 1.9924 418.3264 419.2654 0.1407 -1.0000 -1.0000 1047297 1582434667.00 151.4361 59.9972 32.0000 1.9890 1.9926 418.2174 419.1560 0.1408 -1.0000 -1.0000 1047360 1582434667.10 151.4361 59.9972 32.0000 1.9893 1.9929 418.1044 419.0433 0.1408 -1.0000 -1.0000 1047422 1582434667.20 151.4361 59.9972 32.0000 1.9892 1.9929 418.0593 418.9975 0.1407 -1.0000 -1.0000 1047813 1582434667.30 151.4361 59.9972 32.0000 1.9884 1.9920 418.3312 419.2718 0.1410 -1.0000 -1.0000 1047875 1582434667.40 151.4361 59.9972 32.0000 1.9900 1.9937 418.1700 419.1095 0.1409 -1.0000 -1.0000 1047938 1582434667.50 151.4361 59.9972 32.0000 1.9898 1.9935 418.0532 418.9919 0.1408 -1.0000 -1.0000 1048000 1582434667.60 151.4361 59.9972 32.0000 1.9888 1.9925 418.1272 419.0660 0.1408 -1.0000 -1.0000 1048063 1582434667.70 151.4361 59.9972 32.0000 1.9892 1.9929 418.2269 419.1665 0.1407 -1.0000 -1.0000 1048125 1582434667.80 151.4775 59.9972 32.0000 1.9888 1.9924 418.3146 419.2544 0.1411 -1.0000 -1.0000 1048391 1582434667.90 151.4775 59.9972 32.0000 1.9893 1.9930 418.1984 419.1382 0.1413 -1.0000 -1.0000 1048453 1582434668.00 151.4775 59.9972 32.0000 1.9892 1.9929 418.0647 419.0281 0.1469 -1.0000 -1.0000 1048516 1582434668.10 151.4775 59.9972 32.0000 1.9893 1.9932 418.0522 419.0587 0.1512 -1.0000 -1.0000 1048578 1582434668.20 151.4775 59.9972 32.0000 1.9897 1.9936 418.2791 419.2817 0.1497 -1.0000 -1.0000 1048641 1582434668.30 151.4775 59.9972 32.0000 1.9898 1.9937 418.1137 419.0944 0.1458 -1.0000 -1.0000 1048922 1582434668.40 151.4347 59.9972 32.0000 1.9897 1.9935 418.0065 418.9631 0.1431 -1.0000 -1.0000 1049000 1582434668.50 151.4347 59.9972 32.0000 1.9900 1.9937 418.0470 418.9949 0.1420 -1.0000 -1.0000 1049063 1582434668.60 151.4347 59.9972 32.0000 1.9891 1.9928 418.0906 419.0343 0.1414 -1.0000 -1.0000 1049126 1582434668.70 151.4347 59.9972 32.0000 1.9888 1.9925 418.3102 419.2524 0.1414 -1.0000 -1.0000 1049188 1582434668.80 151.4347 59.9972 32.0000 1.9896 1.9933 418.1304 419.0732 0.1413 -1.0000 -1.0000 1049250 1582434668.90 151.4186 59.9972 32.0000 1.9896 1.9933 418.0102 418.9514 0.1412 -1.0000 -1.0000 1049329 1582434669.00 151.4152 59.9972 32.0000 1.9889 1.9926 418.0189 418.9601 0.1411 -1.0000 -1.0000 1049391 1582434669.10 151.4152 59.9972 32.0000 1.9880 1.9917 418.2605 419.2010 0.1409 -1.0000 -1.0000 1049453 1582434669.20 151.4152 59.9972 32.0000 1.9889 1.9926 418.2218 419.1615 0.1409 -1.0000 -1.0000 1049531 1582434669.30 151.4152 59.9972 32.0000 1.9896 1.9933 418.0220 418.9613 0.1409 -1.0000 -1.0000 1049672 1582434669.40 151.4152 59.9972 32.0000 1.9896 1.9933 418.1320 419.0709 0.1409 -1.0000 -1.0000 1049735 1582434669.50 151.4358 59.9972 32.0000 1.9886 1.9923 418.2303 419.1704 0.1410 -1.0000 -1.0000 1049797 1582434669.60 151.4358 59.9972 32.0000 1.9895 1.9932 418.1406 419.0803 0.1409 -1.0000 -1.0000 1049860 1582434669.70 151.4358 59.9972 32.0000 1.9898 1.9934 418.0280 418.9670 0.1409 -1.0000 -1.0000 1049922 1582434669.80 151.4358 59.9972 32.0000 1.9897 1.9934 418.1419 419.0816 0.1410 -1.0000 -1.0000 1050313 1582434669.90 151.4358 59.9972 32.0000 1.9885 1.9922 418.2003 419.1408 0.1410 -1.0000 -1.0000 1050375 1582434670.00 151.4694 59.9976 32.0000 1.9896 1.9932 418.0872 419.0273 0.1409 -1.0000 -1.0000 1050438 1582434670.10 151.4694 59.9976 32.0000 1.9896 1.9933 418.1352 419.0741 0.1408 -1.0000 -1.0000 1050516 1582434670.20 151.4694 59.9976 32.0000 1.9897 1.9934 418.0092 418.9482 0.1409 -1.0000 -1.0000 1050578 1582434670.30 151.4694 59.9976 32.0000 1.9885 1.9922 418.2119 419.1520 0.1410 -1.0000 -1.0000 1050969 1582434670.40 151.4694 59.9976 32.0000 1.9890 1.9927 418.2208 419.1600 0.1408 -1.0000 -1.0000 1051047 1582434670.50 151.4694 59.9976 32.0000 1.9894 1.9931 418.2090 419.1482 0.1408 -1.0000 -1.0000 1051110 1582434670.60 151.4694 59.9976 32.0000 1.9897 1.9933 418.1270 419.0667 0.1410 -1.0000 -1.0000 1051188 1582434670.70 151.4694 59.9976 32.0000 1.9894 1.9931 418.2659 419.2067 0.1410 -1.0000 -1.0000 1051250 1582434670.80 151.4655 59.9976 32.0000 1.9886 1.9923 418.3457 419.2859 0.1410 -1.0000 -1.0000 1051438 1582434670.90 151.4536 59.9976 32.0000 1.9899 1.9936 418.2486 419.1894 0.1410 -1.0000 -1.0000 1051500 1582434671.00 151.4536 59.9976 32.0000 1.9906 1.9943 417.9686 418.9071 0.1407 -1.0000 -1.0000 1051563 1582434671.10 151.4536 59.9976 32.0000 1.9908 1.9944 418.0960 419.0355 0.1409 -1.0000 -1.0000 1051626 1582434671.20 151.4536 59.9976 32.0000 1.9891 1.9928 418.2772 419.2169 0.1409 -1.0000 -1.0000 1051703 1582434671.30 151.4536 59.9976 32.0000 1.9898 1.9935 418.3381 419.2788 0.1410 -1.0000 -1.0000 1051766 1582434671.40 151.4903 59.9976 32.0000 1.9903 1.9940 418.1699 419.1095 0.1409 -1.0000 -1.0000 1051828 1582434671.50 151.4908 59.9976 32.0000 1.9911 1.9947 418.0696 419.0089 0.1408 -1.0000 -1.0000 1051906 1582434671.60 151.4908 59.9976 32.0000 1.9898 1.9934 418.0563 418.9953 0.1409 -1.0000 -1.0000 1051969 1582434671.70 151.4908 59.9976 32.0000 1.9895 1.9932 418.1991 419.1384 0.1409 -1.0000 -1.0000 1052031 1582434671.80 151.4908 59.9976 32.0000 1.9900 1.9937 418.2394 419.1798 0.1410 -1.0000 -1.0000 1052094 1582434671.90 151.4908 59.9976 32.0000 1.9910 1.9947 418.0207 418.9609 0.1411 -1.0000 -1.0000 1052156 1582434672.00 151.4755 59.9976 32.0000 1.9904 1.9941 418.1594 419.0982 0.1407 -1.0000 -1.0000 1052219 1582434672.10 151.4755 59.9976 32.0000 1.9896 1.9932 418.3257 419.2659 0.1410 -1.0000 -1.0000 1052313 1582434672.20 151.4755 59.9976 32.0000 1.9890 1.9927 418.3535 419.2946 0.1410 -1.0000 -1.0000 1052375 1582434672.30 151.4755 59.9976 32.0000 1.9902 1.9939 418.1026 419.0426 0.1410 -1.0000 -1.0000 1052438 1582434672.40 151.4755 59.9976 32.0000 1.9901 1.9938 418.0174 418.9563 0.1408 -1.0000 -1.0000 1052672 1582434672.50 151.4733 59.9976 32.0000 1.9891 1.9928 418.1762 419.1148 0.1408 -1.0000 -1.0000 1052735 1582434672.60 151.4403 59.9976 32.0000 1.9890 1.9927 418.2747 419.2146 0.1410 -1.0000 -1.0000 1052813 1582434672.70 151.4403 59.9976 32.0000 1.9892 1.9929 418.2039 419.1433 0.1409 -1.0000 -1.0000 1052876 1582434672.80 151.4403 59.9976 32.0000 1.9899 1.9936 418.1008 419.0405 0.1410 -1.0000 -1.0000 1052938 1582434672.90 151.4403 59.9976 32.0000 1.9893 1.9930 418.1038 419.0439 0.1409 -1.0000 -1.0000 1053328 1582434673.00 151.4403 59.9976 32.0000 1.9886 1.9923 418.2083 419.1479 0.1409 -1.0000 -1.0000 1053391 1582434673.10 151.4252 59.9976 32.0000 1.9892 1.9928 418.1830 419.1231 0.1410 -1.0000 -1.0000 1053453 1582434673.20 151.4229 59.9976 32.0000 1.9895 1.9932 418.1597 419.1002 0.1410 -1.0000 -1.0000 1053532 1582434673.30 151.4229 59.9976 32.0000 1.9901 1.9938 418.1158 419.0553 0.1409 -1.0000 -1.0000 1053594 1582434673.40 151.4229 59.9976 32.0000 1.9890 1.9927 418.2382 419.1774 0.1408 -1.0000 -1.0000 1053813 1582434673.50 151.4229 59.9976 32.0000 1.9883 1.9920 418.2405 419.1802 0.1410 -1.0000 -1.0000 1053891 1582434673.60 151.4229 59.9976 32.0000 1.9886 1.9923 418.2552 419.1959 0.1410 -1.0000 -1.0000 1053953 1582434673.70 151.4403 59.9976 32.0000 1.9892 1.9929 418.0333 418.9720 0.1408 -1.0000 -1.0000 1054016 1582434673.80 151.4403 59.9976 32.0000 1.9891 1.9928 418.0809 419.0213 0.1410 -1.0000 -1.0000 1054094 1582434673.90 151.4403 59.9976 32.0000 1.9893 1.9929 418.1297 419.0693 0.1409 -1.0000 -1.0000 1054313 1582434674.00 151.4403 59.9976 32.0000 1.9876 1.9913 418.1938 419.1345 0.1410 -1.0000 -1.0000 1054375 1582434674.10 151.4403 59.9976 32.0000 1.9885 1.9922 418.0900 419.0298 0.1409 -1.0000 -1.0000 1054453 1582434674.20 151.4433 59.9976 32.0000 1.9900 1.9937 418.0216 418.9609 0.1410 -1.0000 -1.0000 1054516 1582434674.30 151.4802 59.9976 32.0000 1.9896 1.9933 418.1817 419.1222 0.1410 -1.0000 -1.0000 1054578 1582434674.40 151.4802 59.9976 32.0000 1.9891 1.9928 418.2031 419.1432 0.1409 -1.0000 -1.0000 1055297 1582434674.50 151.4802 59.9976 32.0000 1.9897 1.9934 418.1737 419.1137 0.1410 -1.0000 -1.0000 1055360 1582434674.60 151.4802 59.9976 32.0000 1.9902 1.9939 418.1355 419.0759 0.1410 -1.0000 -1.0000 1055422 1582434674.70 151.4802 59.9976 32.0000 1.9900 1.9937 418.0180 418.9575 0.1409 -1.0000 -1.0000 1055485 1582434674.80 151.4488 59.9977 32.0000 1.9894 1.9931 418.2142 419.1533 0.1409 -1.0000 -1.0000 1055547 1582434674.90 151.4240 59.9978 32.0000 1.9877 1.9914 418.3029 419.2438 0.1410 -1.0000 -1.0000 1055626 1582434675.00 151.4240 59.9978 32.0000 1.9891 1.9928 418.2398 419.1805 0.1410 -1.0000 -1.0000 1055688 1582434675.10 151.4240 59.9978 32.0000 1.9899 1.9936 418.0775 419.0177 0.1410 -1.0000 -1.0000 1055750 1582434675.20 151.4240 59.9978 32.0000 1.9899 1.9936 418.1964 419.1363 0.1409 -1.0000 -1.0000 1055828 1582434675.30 151.4240 59.9978 32.0000 1.9896 1.9933 418.2492 419.1893 0.1410 -1.0000 -1.0000 1055891 1582434675.40 151.4015 59.9978 32.0000 1.9898 1.9935 418.2258 419.1652 0.1409 -1.0000 -1.0000 1055953 1582434675.50 151.4015 59.9978 32.0000 1.9900 1.9937 418.0386 418.9786 0.1410 -1.0000 -1.0000 1056063 1582434675.60 151.4015 59.9978 32.0000 1.9890 1.9927 418.0696 419.0089 0.1408 -1.0000 -1.0000 1056125 1582434675.70 151.4015 59.9978 32.0000 1.9892 1.9929 418.2488 419.1883 0.1409 -1.0000 -1.0000 1056188 1582434675.80 151.4015 59.9978 32.0000 1.9892 1.9928 418.3195 419.2619 0.1412 -1.0000 -1.0000 1056250 1582434675.90 151.4015 59.9978 32.0000 1.9899 1.9936 418.3036 419.2432 0.1408 -1.0000 -1.0000 1056313 1582434676.00 151.4326 59.9978 32.0000 1.9903 1.9940 418.2102 419.1499 0.1410 -1.0000 -1.0000 1056563 1582434676.10 151.4326 59.9978 32.0000 1.9897 1.9933 418.1487 419.0890 0.1410 -1.0000 -1.0000 1056641 1582434676.20 151.4326 59.9978 32.0000 1.9891 1.9927 418.2901 419.2304 0.1408 -1.0000 -1.0000 1056703 1582434676.30 151.4326 59.9978 32.0000 1.9894 1.9931 418.3603 419.2996 0.1408 -1.0000 -1.0000 1056766 1582434676.40 151.4326 59.9978 32.0000 1.9902 1.9939 418.1582 419.0979 0.1409 -1.0000 -1.0000 1056844 1582434676.50 151.4326 59.9978 32.0000 1.9901 1.9938 418.1604 419.0991 0.1409 -1.0000 -1.0000 1057063 1582434676.60 151.4326 59.9978 32.0000 1.9895 1.9932 418.2981 419.2387 0.1410 -1.0000 -1.0000 1057141 1582434676.70 151.4326 59.9978 32.0000 1.9898 1.9935 418.3719 419.3116 0.1408 -1.0000 -1.0000 1057203 1582434676.80 151.4326 59.9978 32.0000 1.9898 1.9934 418.0914 419.0302 0.1408 -1.0000 -1.0000 1057266 1582434676.90 151.4326 59.9978 32.0000 1.9906 1.9943 418.0804 419.0199 0.1409 -1.0000 -1.0000 1057344 1582434677.00 151.4326 59.9978 32.0000 1.9904 1.9941 418.1690 419.1086 0.1409 -1.0000 -1.0000 1057406 1582434677.10 151.3789 59.9978 32.0000 1.9899 1.9936 418.3108 419.2513 0.1410 -1.0000 -1.0000 1057469 1582434677.20 151.3738 59.9978 32.0000 1.9898 1.9935 418.3419 419.2829 0.1410 -1.0000 -1.0000 1057547 1582434677.30 151.3738 59.9978 32.0000 1.9907 1.9944 418.0824 419.0217 0.1409 -1.0000 -1.0000 1057610 1582434677.40 151.3738 59.9978 32.0000 1.9899 1.9936 418.0054 418.9433 0.1407 -1.0000 -1.0000 1057672 1582434677.50 151.3738 59.9978 32.0000 1.9895 1.9932 418.1139 419.0524 0.1408 -1.0000 -1.0000 1057906 1582434677.60 151.3988 59.9978 32.0000 1.9891 1.9928 418.3108 419.2510 0.1409 -1.0000 -1.0000 1057969 1582434677.70 151.5386 59.9978 32.0000 1.9902 1.9939 418.1824 419.1218 0.1408 -1.0000 -1.0000 1058032 1582434677.80 151.5386 59.9978 32.0000 1.9902 1.9939 417.9906 418.9287 0.1407 -1.0000 -1.0000 1058110 1582434677.90 151.5386 59.9978 32.0000 1.9892 1.9929 418.2438 419.1825 0.1408 -1.0000 -1.0000 1058172 1582434678.00 151.5386 59.9978 32.0000 1.9895 1.9932 418.3406 419.2797 0.1407 -1.0000 -1.0000 1058563 1582434678.10 151.5386 59.9978 32.0000 1.9894 1.9931 418.1970 419.1362 0.1409 -1.0000 -1.0000 1058641 1582434678.20 151.5013 59.9978 32.0000 1.9898 1.9935 418.0692 419.0077 0.1408 -1.0000 -1.0000 1058703 1582434678.30 151.5013 59.9978 32.0000 1.9897 1.9933 418.1153 419.0539 0.1407 -1.0000 -1.0000 1058766 1582434678.40 151.5013 59.9978 32.0000 1.9887 1.9924 418.3526 419.2918 0.1409 -1.0000 -1.0000 1058829 1582434678.50 151.5013 59.9978 32.0000 1.9890 1.9927 418.2714 419.2107 0.1408 -1.0000 -1.0000 1058891 1582434678.60 151.5013 59.9978 32.0000 1.9893 1.9930 418.3114 419.2506 0.1409 -1.0000 -1.0000 1058969 1582434678.70 151.5013 59.9978 32.0000 1.9899 1.9936 418.2531 419.1925 0.1408 -1.0000 -1.0000 1059031 1582434678.80 151.5624 59.9978 32.0000 1.9892 1.9929 418.2181 419.1568 0.1407 -1.0000 -1.0000 1059094 1582434678.90 151.5695 59.9978 32.0000 1.9888 1.9925 418.3230 419.2627 0.1408 -1.0000 -1.0000 1059172 1582434679.00 151.5695 59.9978 32.0000 1.9896 1.9933 418.2746 419.2122 0.1405 -1.0000 -1.0000 1059235 1582434679.10 151.5695 59.9978 32.0000 1.9907 1.9943 418.0626 419.0003 0.1407 -1.0000 -1.0000 1059750 1582434679.20 151.5695 59.9978 32.0000 1.9898 1.9934 418.2062 419.1451 0.1408 -1.0000 -1.0000 1059813 1582434679.30 151.5695 59.9978 32.0000 1.9893 1.9930 418.3013 419.2400 0.1407 -1.0000 -1.0000 1059875 1582434679.40 151.5103 59.9978 32.0000 1.9898 1.9935 418.3476 419.2869 0.1408 -1.0000 -1.0000 1059938 1582434679.50 151.5103 59.9978 32.0000 1.9906 1.9942 418.0421 418.9802 0.1408 -1.0000 -1.0000 1100016 1582434679.60 151.5103 59.9978 32.0000 1.9902 1.9939 418.0710 419.0100 0.1407 -1.0000 -1.0000 1100078 1582434679.70 151.5103 59.9978 32.0000 1.9899 1.9936 418.1640 419.1020 0.1407 -1.0000 -1.0000 1100141 1582434679.80 151.5103 59.9978 32.0000 1.9886 1.9923 418.2760 419.2140 0.1407 -1.0000 -1.0000 1100219 1582434679.90 151.5103 59.9978 32.0000 1.9895 1.9932 418.1706 419.1105 0.1409 -1.0000 -1.0000 1100281 1582434680.00 151.5103 59.9978 32.0000 1.9909 1.9946 418.0859 419.0245 0.1408 -1.0000 -1.0000 1100344 1582434680.10 151.5103 59.9978 32.0000 1.9901 1.9937 418.0435 418.9818 0.1408 -1.0000 -1.0000 1100422 1582434680.20 151.5103 59.9978 32.0000 1.9888 1.9924 418.2483 419.1874 0.1408 -1.0000 -1.0000 1100485 1582434680.30 151.5103 59.9978 32.0000 1.9886 1.9922 418.3588 419.2987 0.1409 -1.0000 -1.0000 1100547 1582434680.40 151.5093 59.9978 32.0000 1.9898 1.9934 418.2526 419.1914 0.1407 -1.0000 -1.0000 1100610 1582434680.50 151.4727 59.9980 32.0000 1.9895 1.9932 418.1642 419.1031 0.1408 -1.0000 -1.0000 1100672 1582434680.60 151.4727 59.9980 32.0000 1.9900 1.9936 418.1182 419.0560 0.1406 -1.0000 -1.0000 1100829 1582434680.70 151.4727 59.9980 32.0000 1.9889 1.9926 418.3314 419.2694 0.1406 -1.0000 -1.0000 1100891 1582434680.80 151.4727 59.9980 32.0000 1.9894 1.9931 418.3171 419.2555 0.1408 -1.0000 -1.0000 1100953 1582434680.90 151.4727 59.9980 32.0000 1.9898 1.9935 418.2587 419.1983 0.1408 -1.0000 -1.0000 1101016 1582434681.00 151.4727 59.9980 32.0000 1.9897 1.9934 418.2105 419.1482 0.1405 -1.0000 -1.0000 1101079 1582434681.10 151.4727 59.9980 32.0000 1.9897 1.9933 418.3288 419.2672 0.1407 -1.0000 -1.0000 1101422 1582434681.20 151.4727 59.9980 32.0000 1.9903 1.9940 418.2820 419.2215 0.1408 -1.0000 -1.0000 1101485 1582434681.30 151.4727 59.9980 32.0000 1.9901 1.9937 418.1867 419.1256 0.1407 -1.0000 -1.0000 1101563 1582434681.40 151.4727 59.9980 32.0000 1.9903 1.9940 418.2091 419.1478 0.1408 -1.0000 -1.0000 1101626 1582434681.50 151.4784 59.9980 32.0000 1.9895 1.9932 418.3140 419.2541 0.1409 -1.0000 -1.0000 1101688 1582434681.60 151.5161 59.9980 32.0000 1.9896 1.9932 418.3551 419.2945 0.1407 -1.0000 -1.0000 1101750 1582434681.70 151.5161 59.9980 32.0000 1.9898 1.9935 418.3278 419.2682 0.1411 -1.0000 -1.0000 1101938 1582434681.80 151.5161 59.9980 32.0000 1.9912 1.9948 418.1446 419.0834 0.1408 -1.0000 -1.0000 1102000 1582434681.90 151.5161 59.9980 32.0000 1.9904 1.9941 418.1831 419.1216 0.1406 -1.0000 -1.0000 1102063 1582434682.00 151.5161 59.9980 32.0000 1.9898 1.9935 418.2315 419.1692 0.1406 -1.0000 -1.0000 1102141 1582434682.10 151.5220 59.9980 32.0000 1.9897 1.9934 418.3110 419.2496 0.1407 -1.0000 -1.0000 1102219 1582434682.20 151.5936 59.9980 32.0000 1.9904 1.9940 418.0939 419.0324 0.1408 -1.0000 -1.0000 1102297 1582434682.30 151.5936 59.9980 32.0000 1.9909 1.9945 418.1908 419.1299 0.1408 -1.0000 -1.0000 1102375 1582434682.40 151.5936 59.9980 32.0000 1.9902 1.9938 418.3620 419.3015 0.1408 -1.0000 -1.0000 1102453 1582434682.50 151.5936 59.9980 32.0000 1.9908 1.9944 418.2952 419.2346 0.1408 -1.0000 -1.0000 1102516 1582434682.60 151.5936 59.9980 32.0000 1.9911 1.9948 418.2308 419.1701 0.1408 -1.0000 -1.0000 1102594 1582434682.70 151.5660 59.9980 32.0000 1.9909 1.9946 418.1837 419.1222 0.1406 -1.0000 -1.0000 1103063 1582434682.80 151.5440 59.9980 32.0000 1.9902 1.9939 418.2757 419.2144 0.1408 -1.0000 -1.0000 1103141 1582434682.90 151.5440 59.9980 32.0000 1.9897 1.9933 418.2749 419.2132 0.1407 -1.0000 -1.0000 1103219 1582434683.00 151.5440 59.9980 32.0000 1.9908 1.9945 418.2435 419.1825 0.1407 -1.0000 -1.0000 1103281 1582434683.10 151.5440 59.9980 32.0000 1.9908 1.9945 418.1929 419.1306 0.1406 -1.0000 -1.0000 1103344 1582434683.20 151.5440 59.9980 32.0000 1.9904 1.9941 418.0561 418.9938 0.1407 -1.0000 -1.0000 1103688 1582434683.30 151.5507 59.9980 32.0000 1.9900 1.9936 418.2842 419.2226 0.1407 -1.0000 -1.0000 1103750 1582434683.40 151.5507 59.9980 32.0000 1.9903 1.9940 418.1360 419.0746 0.1407 -1.0000 -1.0000 1103813 1582434683.50 151.5507 59.9980 32.0000 1.9904 1.9941 418.1629 419.1008 0.1406 -1.0000 -1.0000 1103875 1582434683.60 151.5507 59.9980 32.0000 1.9899 1.9936 418.2083 419.1466 0.1407 -1.0000 -1.0000 1103953 1582434683.70 151.5507 59.9980 32.0000 1.9893 1.9930 418.2911 419.2299 0.1406 -1.0000 -1.0000 1104031 1582434683.80 151.5645 59.9980 32.0000 1.9900 1.9937 418.2718 419.2103 0.1407 -1.0000 -1.0000 1104094 1582434683.90 151.5645 59.9980 32.0000 1.9905 1.9941 418.0941 419.0318 0.1406 -1.0000 -1.0000 1104156 1582434684.00 151.5645 59.9980 32.0000 1.9902 1.9938 418.0512 418.9894 0.1407 -1.0000 -1.0000 1104219 1582434684.10 151.5645 59.9980 32.0000 1.9894 1.9931 418.2360 419.1740 0.1406 -1.0000 -1.0000 1104297 1582434684.20 151.5645 59.9980 32.0000 1.9893 1.9930 418.2666 419.2046 0.1407 -1.0000 -1.0000 1104360 1582434684.30 151.5645 59.9980 32.0000 1.9904 1.9941 418.1321 419.0691 0.1406 -1.0000 -1.0000 1104422 1582434684.40 151.5576 59.9980 32.0000 1.9906 1.9943 418.1838 419.1223 0.1407 -1.0000 -1.0000 1104500 1582434684.50 151.5576 59.9980 32.0000 1.9902 1.9938 418.1657 419.1041 0.1408 -1.0000 -1.0000 1104563 1582434684.60 151.5576 59.9980 32.0000 1.9905 1.9942 418.1860 419.1245 0.1407 -1.0000 -1.0000 1104625 1582434684.70 151.5576 59.9980 32.0000 1.9906 1.9943 418.1315 419.0688 0.1405 -1.0000 -1.0000 1104922 1582434684.80 151.5576 59.9980 32.0000 1.9902 1.9939 418.2811 419.2191 0.1407 -1.0000 -1.0000 1104985 1582434684.90 151.5114 59.9981 32.0000 1.9889 1.9926 418.2940 419.2335 0.1409 -1.0000 -1.0000 1105047 1582434685.00 151.5114 59.9981 32.0000 1.9895 1.9932 418.1590 419.0982 0.1408 -1.0000 -1.0000 1105110 1582434685.10 151.5114 59.9981 32.0000 1.9899 1.9936 418.1711 419.1091 0.1406 -1.0000 -1.0000 1105172 1582434685.20 151.5114 59.9981 32.0000 1.9902 1.9939 418.1727 419.1104 0.1406 -1.0000 -1.0000 1105250 1582434685.30 151.5114 59.9981 32.0000 1.9903 1.9940 418.2355 419.1739 0.1407 -1.0000 -1.0000 1105594 1582434685.40 151.5085 59.9981 32.0000 1.9895 1.9932 418.4056 419.3452 0.1408 -1.0000 -1.0000 1105656 1582434685.50 151.4972 59.9981 32.0000 1.9898 1.9935 418.2224 419.1608 0.1408 -1.0000 -1.0000 1105719 1582434685.60 151.4972 59.9981 32.0000 1.9902 1.9939 418.0976 419.0354 0.1405 -1.0000 -1.0000 1105797 1582434685.70 151.4972 59.9981 32.0000 1.9901 1.9938 418.2731 419.2117 0.1408 -1.0000 -1.0000 1105860 1582434685.80 151.4972 59.9981 32.0000 1.9905 1.9941 418.3294 419.2680 0.1407 -1.0000 -1.0000 1106047 1582434685.90 151.4972 59.9981 32.0000 1.9905 1.9942 418.1555 419.0939 0.1408 -1.0000 -1.0000 1106110 1582434686.00 151.4638 59.9981 32.0000 1.9900 1.9937 418.1366 419.0750 0.1407 -1.0000 -1.0000 1106172 1582434686.10 151.4638 59.9981 32.0000 1.9899 1.9936 418.3429 419.2819 0.1409 -1.0000 -1.0000 1106235 1582434686.20 151.4638 59.9981 32.0000 1.9896 1.9933 418.2860 419.2372 0.1437 -1.0000 -1.0000 1106313 1582434686.30 151.4638 59.9981 32.0000 1.9899 1.9937 418.2212 419.2019 0.1480 -1.0000 -1.0000 1106438 1582434686.40 151.4638 59.9981 32.0000 1.9904 1.9943 418.1661 419.1439 0.1458 -1.0000 -1.0000 1106500 1582434686.50 151.5010 59.9981 32.0000 1.9910 1.9948 418.0894 419.0446 0.1429 -1.0000 -1.0000 1106563 1582434686.60 151.5095 59.9981 32.0000 1.9901 1.9938 418.2245 419.1717 0.1418 -1.0000 -1.0000 1106641 1582434686.70 151.5095 59.9981 32.0000 1.9896 1.9933 418.3328 419.2749 0.1411 -1.0000 -1.0000 1106703 1582434686.80 151.5095 59.9981 32.0000 1.9903 1.9940 418.2989 419.2402 0.1411 -1.0000 -1.0000 1107313 1582434686.90 151.5095 59.9981 32.0000 1.9905 1.9942 418.1204 419.0614 0.1411 -1.0000 -1.0000 1107376 1582434687.00 151.5095 59.9981 32.0000 1.9894 1.9930 418.2079 419.1479 0.1409 -1.0000 -1.0000 1107438 1582434687.10 151.5095 59.9981 32.0000 1.9893 1.9929 418.3376 419.2772 0.1409 -1.0000 -1.0000 1107500 1582434687.20 151.4558 59.9981 32.0000 1.9907 1.9944 418.1855 419.1255 0.1409 -1.0000 -1.0000 1107578 1582434687.30 151.4558 59.9981 32.0000 1.9896 1.9933 418.0162 418.9553 0.1409 -1.0000 -1.0000 1107641 1582434687.40 151.4558 59.9981 32.0000 1.9893 1.9929 418.1895 419.1288 0.1408 -1.0000 -1.0000 1107703 1582434687.50 151.4558 59.9981 32.0000 1.9894 1.9930 418.2908 419.2294 0.1407 -1.0000 -1.0000 1107781 1582434687.60 151.4558 59.9981 32.0000 1.9906 1.9943 418.1584 419.0976 0.1408 -1.0000 -1.0000 1107844 1582434687.70 151.4605 59.9981 32.0000 1.9913 1.9950 418.1125 419.0518 0.1409 -1.0000 -1.0000 1107906 1582434687.80 151.5179 59.9981 32.0000 1.9894 1.9930 418.2874 419.2257 0.1406 -1.0000 -1.0000 1108188 1582434687.90 151.5179 59.9981 32.0000 1.9893 1.9930 418.2836 419.2226 0.1408 -1.0000 -1.0000 1108250 1582434688.00 151.5179 59.9981 32.0000 1.9889 1.9925 418.1898 419.1290 0.1408 -1.0000 -1.0000 1108313 1582434688.10 151.5179 59.9981 32.0000 1.9899 1.9935 418.0580 418.9967 0.1408 -1.0000 -1.0000 1108391 1582434688.20 151.5179 59.9981 32.0000 1.9888 1.9925 418.2677 419.2080 0.1409 -1.0000 -1.0000 1108453 1582434688.30 151.5330 59.9981 32.0000 1.9891 1.9928 418.2986 419.2372 0.1408 -1.0000 -1.0000 1108672 1582434688.40 151.5330 59.9981 32.0000 1.9903 1.9940 418.1554 419.0950 0.1408 -1.0000 -1.0000 1108750 1582434688.50 151.5330 59.9981 32.0000 1.9896 1.9932 418.0804 419.0189 0.1408 -1.0000 -1.0000 1108813 1582434688.60 151.5330 59.9981 32.0000 1.9892 1.9929 418.1463 419.0851 0.1407 -1.0000 -1.0000 1108891 1582434688.70 151.5330 59.9981 32.0000 1.9885 1.9921 418.3187 419.2573 0.1408 -1.0000 -1.0000 1108953 1582434688.80 151.5463 59.9981 32.0000 1.9895 1.9932 418.1993 419.1387 0.1408 -1.0000 -1.0000 1109016 1582434688.90 151.5577 59.9981 32.0000 1.9901 1.9937 418.0664 419.0049 0.1408 -1.0000 -1.0000 1109079 1582434689.00 151.5577 59.9981 32.0000 1.9899 1.9936 418.0244 418.9631 0.1408 -1.0000 -1.0000 1109141 1582434689.10 151.5577 59.9981 32.0000 1.9900 1.9936 418.2030 419.1411 0.1406 -1.0000 -1.0000 1109203 1582434689.20 151.5577 59.9981 32.0000 1.9895 1.9932 418.1904 419.1293 0.1408 -1.0000 -1.0000 1109297 1582434689.30 151.5577 59.9981 32.0000 1.9897 1.9933 418.0938 419.0317 0.1407 -1.0000 -1.0000 1109360 1582434689.40 151.4030 59.9981 32.0000 1.9899 1.9935 418.0103 418.9497 0.1409 -1.0000 -1.0000 1109594 1582434689.50 151.3901 59.9981 32.0000 1.9895 1.9932 418.1883 419.1279 0.1407 -1.0000 -1.0000 1109656 1582434689.60 151.3901 59.9981 32.0000 1.9893 1.9929 418.3020 419.2412 0.1408 -1.0000 -1.0000 1109719 1582434689.70 151.3901 59.9981 32.0000 1.9891 1.9928 418.1961 419.1358 0.1409 -1.0000 -1.0000 1109781 1582434689.80 151.3901 59.9981 32.0000 1.9897 1.9934 418.1015 419.0415 0.1410 -1.0000 -1.0000 1109860 1582434689.90 151.3901 59.9981 32.0000 1.9896 1.9933 418.0921 419.0294 0.1406 -1.0000 -1.0000 1110078 1582434690.00 151.4234 59.9978 32.0000 1.9894 1.9931 418.1773 419.1156 0.1408 -1.0000 -1.0000 1110141 1582434690.10 151.4423 59.9976 32.0000 1.9895 1.9931 418.3194 419.2585 0.1407 -1.0000 -1.0000 1110219 1582434690.20 151.4423 59.9976 32.0000 1.9897 1.9934 418.2040 419.1429 0.1408 -1.0000 -1.0000 1110281 1582434690.30 151.4423 59.9976 32.0000 1.9899 1.9936 418.0926 419.0318 0.1408 -1.0000 -1.0000 1110344 1582434690.40 151.4423 59.9976 32.0000 1.9895 1.9932 418.2228 419.1617 0.1407 -1.0000 -1.0000 1110578 1582434690.50 151.4423 59.9976 32.0000 1.9898 1.9934 418.3104 419.2490 0.1407 -1.0000 -1.0000 1110641 1582434690.60 151.4423 59.9976 32.0000 1.9900 1.9936 418.2268 419.1668 0.1409 -1.0000 -1.0000 1110719 1582434690.70 151.4646 59.9976 32.0000 1.9907 1.9944 418.1873 419.1261 0.1407 -1.0000 -1.0000 1110781 1582434690.80 151.4646 59.9976 32.0000 1.9899 1.9935 418.1674 419.1057 0.1408 -1.0000 -1.0000 1110844 1582434690.90 151.4646 59.9976 32.0000 1.9892 1.9929 418.3530 419.2924 0.1408 -1.0000 -1.0000 1111094 1582434691.00 151.4646 59.9976 32.0000 1.9897 1.9934 418.2889 419.2277 0.1407 -1.0000 -1.0000 1111156 1582434691.10 151.4646 59.9976 32.0000 1.9908 1.9944 418.1306 419.0694 0.1408 -1.0000 -1.0000 1111219 1582434691.20 151.4581 59.9976 32.0000 1.9901 1.9937 418.1106 419.0493 0.1407 -1.0000 -1.0000 1111297 1582434691.30 151.4503 59.9976 32.0000 1.9895 1.9932 418.3849 419.3242 0.1408 -1.0000 -1.0000 1111360 1582434691.40 151.4503 59.9976 32.0000 1.9895 1.9932 418.3863 419.3254 0.1407 -1.0000 -1.0000 1111579 1582434691.50 151.4503 59.9976 32.0000 1.9899 1.9935 418.1559 419.0943 0.1408 -1.0000 -1.0000 1111672 1582434691.60 151.4503 59.9976 32.0000 1.9908 1.9945 418.0780 419.0159 0.1406 -1.0000 -1.0000 1111735 1582434691.70 151.4503 59.9976 32.0000 1.9901 1.9938 418.0740 419.0126 0.1408 -1.0000 -1.0000 1111797 1582434691.80 151.5151 59.9976 32.0000 1.9895 1.9932 418.2755 419.2139 0.1406 -1.0000 -1.0000 1111875 1582434691.90 151.5151 59.9976 32.0000 1.9896 1.9932 418.2315 419.1698 0.1407 -1.0000 -1.0000 1111938 1582434692.00 151.5151 59.9976 32.0000 1.9900 1.9937 418.2929 419.2311 0.1407 -1.0000 -1.0000 1112313 1582434692.10 151.5151 59.9976 32.0000 1.9908 1.9944 418.1584 419.0972 0.1408 -1.0000 -1.0000 1112391 1582434692.20 151.5151 59.9976 32.0000 1.9893 1.9929 418.3084 419.2464 0.1406 -1.0000 -1.0000 1112453 1582434692.30 151.5164 59.9976 32.0000 1.9893 1.9930 418.3668 419.3039 0.1405 -1.0000 -1.0000 1112516 1582434692.40 151.5191 59.9976 32.0000 1.9901 1.9937 418.2290 419.1682 0.1408 -1.0000 -1.0000 1112594 1582434692.50 151.5191 59.9976 32.0000 1.9904 1.9941 418.0729 419.0114 0.1407 -1.0000 -1.0000 1112829 1582434692.60 151.5191 59.9976 32.0000 1.9899 1.9936 418.0943 419.0332 0.1408 -1.0000 -1.0000 1112906 1582434692.70 151.5191 59.9976 32.0000 1.9901 1.9937 418.2679 419.2057 0.1406 -1.0000 -1.0000 1112969 1582434692.80 151.5191 59.9976 32.0000 1.9904 1.9941 418.2647 419.2031 0.1407 -1.0000 -1.0000 1113031 1582434692.90 151.5693 59.9976 32.0000 1.9900 1.9937 418.1789 419.1169 0.1406 -1.0000 -1.0000 1113110 1582434693.00 151.5693 59.9976 32.0000 1.9893 1.9930 418.2590 419.1968 0.1407 -1.0000 -1.0000 1113344 1582434693.10 151.5693 59.9976 32.0000 1.9890 1.9926 418.3177 419.2562 0.1407 -1.0000 -1.0000 1113406 1582434693.20 151.5693 59.9976 32.0000 1.9898 1.9935 418.1864 419.1251 0.1407 -1.0000 -1.0000 1113469 1582434693.30 151.5693 59.9976 32.0000 1.9904 1.9941 418.0695 419.0078 0.1408 -1.0000 -1.0000 1113531 1582434693.40 151.5693 59.9976 32.0000 1.9894 1.9931 418.2666 419.2061 0.1408 -1.0000 -1.0000 1113594 1582434693.50 151.5693 59.9976 32.0000 1.9893 1.9930 418.3159 419.2552 0.1408 -1.0000 -1.0000 1113828 1582434693.60 151.5693 59.9976 32.0000 1.9897 1.9934 418.3116 419.2506 0.1407 -1.0000 -1.0000 1113922 1582434693.70 151.4963 59.9976 32.0000 1.9909 1.9946 418.0953 419.0347 0.1409 -1.0000 -1.0000 1113985 1582434693.80 151.4963 59.9976 32.0000 1.9896 1.9932 418.1948 419.1340 0.1408 -1.0000 -1.0000 1114047 1582434693.90 151.4960 59.9976 32.0000 1.9895 1.9932 418.3776 419.3168 0.1408 -1.0000 -1.0000 1114110 1582434694.00 151.4505 59.9976 32.0000 1.9899 1.9935 418.2294 419.1671 0.1405 -1.0000 -1.0000 1114344 1582434694.10 151.4505 59.9976 32.0000 1.9900 1.9936 418.0769 419.0158 0.1408 -1.0000 -1.0000 1114422 1582434694.20 151.4505 59.9976 32.0000 1.9899 1.9935 418.2345 419.1733 0.1407 -1.0000 -1.0000 1114485 1582434694.30 151.4505 59.9976 32.0000 1.9896 1.9932 418.3862 419.3249 0.1407 -1.0000 -1.0000 1114547 1582434694.40 151.4505 59.9976 32.0000 1.9895 1.9931 418.3716 419.3097 0.1407 -1.0000 -1.0000 1114610 1582434694.50 151.5041 59.9976 32.0000 1.9907 1.9944 418.2512 419.1899 0.1407 -1.0000 -1.0000 1114672 1582434694.60 151.5044 59.9976 32.0000 1.9904 1.9940 418.2865 419.2254 0.1408 -1.0000 -1.0000 1115079 1582434694.70 151.5044 59.9976 32.0000 1.9896 1.9933 418.4141 419.3539 0.1408 -1.0000 -1.0000 1115141 1582434694.80 151.5044 59.9976 32.0000 1.9900 1.9936 418.3947 419.3340 0.1408 -1.0000 -1.0000 1115203 1582434694.90 151.5044 59.9976 32.0000 1.9899 1.9935 418.3568 419.2960 0.1408 -1.0000 -1.0000 1115266 1582434695.00 151.5044 59.9976 32.0000 1.9903 1.9940 418.1790 419.1173 0.1407 -1.0000 -1.0000 1115329 1582434695.10 151.4697 59.9973 32.0000 1.9899 1.9936 418.3199 419.2584 0.1407 -1.0000 -1.0000 1115563 1582434695.20 151.4624 59.9973 32.0000 1.9898 1.9935 418.4336 419.3722 0.1407 -1.0000 -1.0000 1115641 1582434695.30 151.4624 59.9973 32.0000 1.9891 1.9928 418.3246 419.2637 0.1407 -1.0000 -1.0000 1115703 1582434695.40 151.4624 59.9973 32.0000 1.9899 1.9936 418.1680 419.1069 0.1407 -1.0000 -1.0000 1115766 1582434695.50 151.4624 59.9973 32.0000 1.9912 1.9949 418.1387 419.0761 0.1405 -1.0000 -1.0000 1115828 1582434695.60 151.4638 59.9973 32.0000 1.9906 1.9943 418.2806 419.2191 0.1408 -1.0000 -1.0000 1116063 1582434695.70 151.5791 59.9973 32.0000 1.9902 1.9939 418.4297 419.3707 0.1409 -1.0000 -1.0000 1116125 1582434695.80 151.5791 59.9973 32.0000 1.9888 1.9925 418.3062 419.2456 0.1409 -1.0000 -1.0000 1116203 1582434695.90 151.5791 59.9973 32.0000 1.9907 1.9944 418.2363 419.1757 0.1408 -1.0000 -1.0000 1116266 1582434696.00 151.5791 59.9973 32.0000 1.9904 1.9941 418.1725 419.1109 0.1408 -1.0000 -1.0000 1116328 1582434696.10 151.5791 59.9973 32.0000 1.9903 1.9940 418.1658 419.1056 0.1409 -1.0000 -1.0000 1116391 1582434696.20 151.5519 59.9973 32.0000 1.9900 1.9936 418.3917 419.3311 0.1408 -1.0000 -1.0000 1116453 1582434696.30 151.5491 59.9973 32.0000 1.9900 1.9936 418.2012 419.1419 0.1412 -1.0000 -1.0000 1116516 1582434696.40 151.5491 59.9973 32.0000 1.9897 1.9934 418.0932 419.0324 0.1408 -1.0000 -1.0000 1116594 1582434696.50 151.5491 59.9973 32.0000 1.9904 1.9941 418.2596 419.1989 0.1409 -1.0000 -1.0000 1116656 1582434696.60 151.5491 59.9973 32.0000 1.9893 1.9930 418.3947 419.3343 0.1408 -1.0000 -1.0000 1116735 1582434696.70 151.5491 59.9973 32.0000 1.9897 1.9934 418.2888 419.2267 0.1406 -1.0000 -1.0000 1116797 1582434696.80 151.5378 59.9973 32.0000 1.9898 1.9935 418.0986 419.0376 0.1408 -1.0000 -1.0000 1116860 1582434696.90 151.5378 59.9973 32.0000 1.9901 1.9937 418.2323 419.1717 0.1409 -1.0000 -1.0000 1116922 1582434697.00 151.5378 59.9973 32.0000 1.9888 1.9924 418.3080 419.2478 0.1409 -1.0000 -1.0000 1116985 1582434697.10 151.5378 59.9973 32.0000 1.9890 1.9927 418.3731 419.3122 0.1408 -1.0000 -1.0000 1117703 1582434697.20 151.5378 59.9973 32.0000 1.9901 1.9937 418.1815 419.1209 0.1409 -1.0000 -1.0000 1117781 1582434697.30 151.5378 59.9973 32.0000 1.9897 1.9934 418.1921 419.1311 0.1408 -1.0000 -1.0000 1117844 1582434697.40 151.4526 59.9973 32.0000 1.9891 1.9928 418.2574 419.1961 0.1407 -1.0000 -1.0000 1117906 1582434697.50 151.4526 59.9973 32.0000 1.9893 1.9930 418.2659 419.2051 0.1408 -1.0000 -1.0000 1117985 1582434697.60 151.4526 59.9973 32.0000 1.9903 1.9940 418.1722 419.1111 0.1408 -1.0000 -1.0000 1118047 1582434697.70 151.4526 59.9973 32.0000 1.9893 1.9930 418.2608 419.1999 0.1408 -1.0000 -1.0000 1118110 1582434697.80 151.4526 59.9973 32.0000 1.9887 1.9923 418.3280 419.2679 0.1409 -1.0000 -1.0000 1118219 1582434697.90 151.4410 59.9973 32.0000 1.9895 1.9931 418.2812 419.2214 0.1410 -1.0000 -1.0000 1118281 1582434698.00 151.4337 59.9973 32.0000 1.9907 1.9943 418.1178 419.0570 0.1408 -1.0000 -1.0000 1118344 1582434698.10 151.4337 59.9973 32.0000 1.9899 1.9936 418.2526 419.1923 0.1409 -1.0000 -1.0000 1118422 1582434698.20 151.4337 59.9973 32.0000 1.9891 1.9928 418.3393 419.2795 0.1409 -1.0000 -1.0000 1118485 1582434698.30 151.4337 59.9973 32.0000 1.9894 1.9931 418.3317 419.2720 0.1410 -1.0000 -1.0000 1118563 1582434698.40 151.4337 59.9973 32.0000 1.9897 1.9934 418.2516 419.1907 0.1408 -1.0000 -1.0000 1118625 1582434698.50 151.4031 59.9973 32.0000 1.9900 1.9937 418.1795 419.1182 0.1408 -1.0000 -1.0000 1118688 1582434698.60 151.4031 59.9973 32.0000 1.9892 1.9929 418.3557 419.2961 0.1410 -1.0000 -1.0000 1118766 1582434698.70 151.4031 59.9973 32.0000 1.9888 1.9925 418.3257 419.2658 0.1409 -1.0000 -1.0000 1118938 1582434698.80 151.4031 59.9973 32.0000 1.9896 1.9933 418.1352 419.0740 0.1409 -1.0000 -1.0000 1119000 1582434698.90 151.4031 59.9973 32.0000 1.9906 1.9943 418.0146 418.9554 0.1411 -1.0000 -1.0000 1119079 1582434699.00 151.4799 59.9973 32.0000 1.9892 1.9929 418.2552 419.1954 0.1409 -1.0000 -1.0000 1119141 1582434699.10 151.5109 59.9973 32.0000 1.9894 1.9930 418.3467 419.2869 0.1409 -1.0000 -1.0000 1119203 1582434699.20 151.5109 59.9973 32.0000 1.9902 1.9939 418.2629 419.2027 0.1409 -1.0000 -1.0000 1119688 1582434699.30 151.5109 59.9973 32.0000 1.9908 1.9945 418.1379 419.0772 0.1409 -1.0000 -1.0000 1119750 1582434699.40 151.5109 59.9973 32.0000 1.9890 1.9926 418.2704 419.2105 0.1409 -1.0000 -1.0000 1119813 1582434699.50 151.5109 59.9973 32.0000 1.9898 1.9934 418.3238 419.2642 0.1409 -1.0000 -1.0000 1119891 1582434699.60 151.5366 59.9973 32.0000 1.9895 1.9932 418.2224 419.1620 0.1409 -1.0000 -1.0000 1119953 1582434699.70 151.5366 59.9973 32.0000 1.9906 1.9943 418.1377 419.0773 0.1409 -1.0000 -1.0000 1120141 1582434699.80 151.5366 59.9973 32.0000 1.9896 1.9932 418.2897 419.2285 0.1407 -1.0000 -1.0000 1120219 1582434699.90 151.5366 59.9973 32.0000 1.9894 1.9931 418.3591 419.2982 0.1408 -1.0000 -1.0000 1120281 1582434700.00 151.5366 59.9973 32.0000 1.9898 1.9935 418.1658 419.1061 0.1410 -1.0000 -1.0000 1120344 1582434700.10 151.5366 59.9973 32.0000 1.9893 1.9930 418.1238 419.0634 0.1408 -1.0000 -1.0000 1120422 1582434700.20 151.5401 59.9978 32.0000 1.9902 1.9939 418.2021 419.1423 0.1410 -1.0000 -1.0000 1120547 1582434700.30 151.5401 59.9978 32.0000 1.9901 1.9938 418.2713 419.2114 0.1410 -1.0000 -1.0000 1120610 1582434700.40 151.5401 59.9978 32.0000 1.9897 1.9933 418.2794 419.2205 0.1411 -1.0000 -1.0000 1120688 1582434700.50 151.5401 59.9978 32.0000 1.9902 1.9939 418.1941 419.1348 0.1410 -1.0000 -1.0000 1120750 1582434700.60 151.5401 59.9978 32.0000 1.9902 1.9939 418.1159 419.0551 0.1409 -1.0000 -1.0000 1120829 1582434700.70 151.5401 59.9978 32.0000 1.9899 1.9935 418.2533 419.1934 0.1409 -1.0000 -1.0000 1120891 1582434700.80 151.5266 59.9978 32.0000 1.9898 1.9935 418.1800 419.1199 0.1410 -1.0000 -1.0000 1120953 1582434700.90 151.5266 59.9978 32.0000 1.9901 1.9938 418.0765 419.0175 0.1411 -1.0000 -1.0000 1121016 1582434701.00 151.5266 59.9978 32.0000 1.9899 1.9936 418.1115 419.0499 0.1408 -1.0000 -1.0000 1121079 1582434701.10 151.5266 59.9978 32.0000 1.9887 1.9923 418.2222 419.1617 0.1408 -1.0000 -1.0000 1121141 1582434701.20 151.5266 59.9978 32.0000 1.9892 1.9929 418.2247 419.1640 0.1409 -1.0000 -1.0000 1121329 1582434701.30 151.4401 59.9978 32.0000 1.9903 1.9940 418.2319 419.1730 0.1411 -1.0000 -1.0000 1121391 1582434701.40 151.4401 59.9978 32.0000 1.9896 1.9933 418.1747 419.1146 0.1409 -1.0000 -1.0000 1121453 1582434701.50 151.4401 59.9978 32.0000 1.9903 1.9940 418.2341 419.1749 0.1411 -1.0000 -1.0000 1121532 1582434701.60 151.4401 59.9978 32.0000 1.9897 1.9934 418.2417 419.1823 0.1410 -1.0000 -1.0000 1121594 1582434701.70 151.4401 59.9978 32.0000 1.9890 1.9927 418.1282 419.0687 0.1411 -1.0000 -1.0000 1122328 1582434701.80 151.4401 59.9978 32.0000 1.9899 1.9936 418.0110 418.9503 0.1408 -1.0000 -1.0000 1122406 1582434701.90 151.4567 59.9978 32.0000 1.9901 1.9938 418.2084 419.1475 0.1409 -1.0000 -1.0000 1122469 1582434702.00 151.4567 59.9978 32.0000 1.9890 1.9927 418.3096 419.2503 0.1410 -1.0000 -1.0000 1122532 1582434702.10 151.4567 59.9978 32.0000 1.9906 1.9943 418.2614 419.2017 0.1410 -1.0000 -1.0000 1122610 1582434702.20 151.4567 59.9978 32.0000 1.9905 1.9942 418.1625 419.1019 0.1408 -1.0000 -1.0000 1122672 1582434702.30 151.4567 59.9978 32.0000 1.9903 1.9939 418.2343 419.1744 0.1410 -1.0000 -1.0000 1122735 1582434702.40 151.4567 59.9978 32.0000 1.9906 1.9943 418.3603 419.3008 0.1410 -1.0000 -1.0000 1122813 1582434702.50 151.5361 59.9978 32.0000 1.9897 1.9934 418.3132 419.2529 0.1408 -1.0000 -1.0000 1122876 1582434702.60 151.5361 59.9978 32.0000 1.9907 1.9944 418.1382 419.0779 0.1409 -1.0000 -1.0000 1122938 1582434702.70 151.5361 59.9978 32.0000 1.9901 1.9937 418.1733 419.1129 0.1408 -1.0000 -1.0000 1123063 1582434702.80 151.5361 59.9978 32.0000 1.9897 1.9934 418.3643 419.3043 0.1410 -1.0000 -1.0000 1123126 1582434702.90 151.5361 59.9978 32.0000 1.9897 1.9934 418.3532 419.2917 0.1407 -1.0000 -1.0000 1123203 1582434703.00 151.5609 59.9978 32.0000 1.9905 1.9941 418.3202 419.2612 0.1411 -1.0000 -1.0000 1123266 1582434703.10 151.5699 59.9978 32.0000 1.9907 1.9944 418.2404 419.1805 0.1408 -1.0000 -1.0000 1123329 1582434703.20 151.5699 59.9978 32.0000 1.9897 1.9934 418.2921 419.2315 0.1409 -1.0000 -1.0000 1123406 1582434703.30 151.5782 59.9978 32.0000 1.9893 1.9929 418.3441 419.2854 0.1411 -1.0000 -1.0000 1123626 1582434703.40 151.5703 59.9978 32.0000 1.9898 1.9934 418.2274 419.1680 0.1410 -1.0000 -1.0000 1123688 1582434703.50 151.5703 59.9978 32.0000 1.9896 1.9932 418.0918 419.0324 0.1411 -1.0000 -1.0000 1123766 1582434703.60 151.5703 59.9978 32.0000 1.9901 1.9938 418.1603 419.1002 0.1409 -1.0000 -1.0000 1123828 1582434703.70 151.5703 59.9978 32.0000 1.9895 1.9932 418.2295 419.1683 0.1407 -1.0000 -1.0000 1123891 1582434703.80 151.5703 59.9978 32.0000 1.9898 1.9935 418.3295 419.2688 0.1409 -1.0000 -1.0000 1124594 1582434703.90 151.5703 59.9978 32.0000 1.9898 1.9935 418.2500 419.1903 0.1410 -1.0000 -1.0000 1124656 1582434704.00 151.5703 59.9978 32.0000 1.9904 1.9941 417.9894 418.9296 0.1411 -1.0000 -1.0000 1124719 1582434704.10 151.5261 59.9978 32.0000 1.9902 1.9939 418.1388 419.0792 0.1410 -1.0000 -1.0000 1124797 1582434704.20 151.5261 59.9978 32.0000 1.9898 1.9935 418.3154 419.2569 0.1411 -1.0000 -1.0000 1124860 1582434704.30 151.5261 59.9978 32.0000 1.9898 1.9935 418.2876 419.2278 0.1409 -1.0000 -1.0000 1124922 1582434704.40 151.5261 59.9978 32.0000 1.9902 1.9939 418.1268 419.0665 0.1410 -1.0000 -1.0000 1124985 1582434704.50 151.5261 59.9978 32.0000 1.9896 1.9933 418.1309 419.0713 0.1410 -1.0000 -1.0000 1125047 1582434704.60 151.5144 59.9979 32.0000 1.9893 1.9929 418.2263 419.1657 0.1409 -1.0000 -1.0000 1125125 1582434704.70 151.4941 59.9979 32.0000 1.9888 1.9924 418.2978 419.2384 0.1409 -1.0000 -1.0000 1125203 1582434704.80 151.4941 59.9979 32.0000 1.9896 1.9933 418.0982 419.0374 0.1409 -1.0000 -1.0000 1125297 1582434704.90 151.4941 59.9979 32.0000 1.9897 1.9934 418.0588 418.9989 0.1410 -1.0000 -1.0000 1125360 1582434705.00 151.4941 59.9979 32.0000 1.9890 1.9927 418.1428 419.0821 0.1409 -1.0000 -1.0000 1125422 1582434705.10 151.4941 59.9979 32.0000 1.9892 1.9929 418.2678 419.2084 0.1411 -1.0000 -1.0000 1125500 1582434705.20 151.4926 59.9979 32.0000 1.9892 1.9929 418.2720 419.2133 0.1411 -1.0000 -1.0000 1125579 1582434705.30 151.4791 59.9979 32.0000 1.9901 1.9938 418.2040 419.1435 0.1410 -1.0000 -1.0000 1125813 1582434705.40 151.4791 59.9979 32.0000 1.9906 1.9943 418.2982 419.2381 0.1410 -1.0000 -1.0000 1125875 1582434705.50 151.4791 59.9979 32.0000 1.9896 1.9933 418.3495 419.2895 0.1409 -1.0000 -1.0000 1125953 1582434705.60 151.4682 59.9979 32.0000 1.9890 1.9926 418.3282 419.2689 0.1410 -1.0000 -1.0000 1126016 1582434705.70 151.4700 59.9979 32.0000 1.9897 1.9934 418.2653 419.2059 0.1409 -1.0000 -1.0000 1126063 1582434705.80 151.4700 59.9979 32.0000 1.9904 1.9941 418.1379 419.0778 0.1410 -1.0000 -1.0000 1126172 1582434705.90 151.4700 59.9979 32.0000 1.9903 1.9940 418.1839 419.1232 0.1408 -1.0000 -1.0000 1126235 1582434706.00 151.4700 59.9979 32.0000 1.9897 1.9933 418.2809 419.2204 0.1408 -1.0000 -1.0000 1126297 1582434706.10 151.4700 59.9979 32.0000 1.9897 1.9934 418.3522 419.2924 0.1410 -1.0000 -1.0000 1126375 1582434706.20 151.4700 59.9979 32.0000 1.9906 1.9943 418.1852 419.1248 0.1409 -1.0000 -1.0000 1126438 1582434706.30 151.4700 59.9979 32.0000 1.9904 1.9941 418.2507 419.1912 0.1410 -1.0000 -1.0000 1126922 1582434706.40 151.4764 59.9979 32.0000 1.9894 1.9931 418.3241 419.2640 0.1408 -1.0000 -1.0000 1127000 1582434706.50 151.4764 59.9979 32.0000 1.9894 1.9931 418.3145 419.2544 0.1410 -1.0000 -1.0000 1127063 1582434706.60 151.4764 59.9979 32.0000 1.9904 1.9941 418.1209 419.0608 0.1409 -1.0000 -1.0000 1127141 1582434706.70 151.4764 59.9979 32.0000 1.9902 1.9939 418.0952 419.0342 0.1408 -1.0000 -1.0000 1127203 1582434706.80 151.4764 59.9979 32.0000 1.9898 1.9935 418.2657 419.2051 0.1408 -1.0000 -1.0000 1127266 1582434706.90 151.5212 59.9979 32.0000 1.9897 1.9934 418.2522 419.1913 0.1408 -1.0000 -1.0000 1127329 1582434707.00 151.5244 59.9979 32.0000 1.9904 1.9940 418.2039 419.1433 0.1409 -1.0000 -1.0000 1127406 1582434707.10 151.5244 59.9979 32.0000 1.9901 1.9938 418.2809 419.2209 0.1409 -1.0000 -1.0000 1127469 1582434707.20 151.5244 59.9979 32.0000 1.9900 1.9937 418.3552 419.2953 0.1409 -1.0000 -1.0000 1127532 1582434707.30 151.5244 59.9979 32.0000 1.9894 1.9930 418.3479 419.2881 0.1410 -1.0000 -1.0000 1127594 1582434707.40 151.5244 59.9979 32.0000 1.9902 1.9939 418.0735 419.0150 0.1411 -1.0000 -1.0000 1127656 1582434707.50 151.5002 59.9979 32.0000 1.9901 1.9938 418.2010 419.1404 0.1409 -1.0000 -1.0000 1127735 1582434707.60 151.4958 59.9979 32.0000 1.9895 1.9932 418.2799 419.2197 0.1409 -1.0000 -1.0000 1127797 1582434707.70 151.4958 59.9979 32.0000 1.9894 1.9931 418.3241 419.2639 0.1409 -1.0000 -1.0000 1127860 1582434707.80 151.4958 59.9979 32.0000 1.9902 1.9939 418.0670 419.0071 0.1410 -1.0000 -1.0000 1127938 1582434707.90 151.4958 59.9979 32.0000 1.9905 1.9942 418.2117 419.1517 0.1409 -1.0000 -1.0000 1128578 1582434708.00 151.4958 59.9979 32.0000 1.9890 1.9926 418.2764 419.2162 0.1409 -1.0000 -1.0000 1128641 1582434708.10 151.5164 59.9979 32.0000 1.9893 1.9930 418.3780 419.3175 0.1409 -1.0000 -1.0000 1128719 1582434708.20 151.5164 59.9979 32.0000 1.9895 1.9932 418.1770 419.1173 0.1410 -1.0000 -1.0000 1128782 1582434708.30 151.5164 59.9979 32.0000 1.9903 1.9940 418.1560 419.0957 0.1409 -1.0000 -1.0000 1128844 1582434708.40 151.5164 59.9979 32.0000 1.9894 1.9930 418.1998 419.1390 0.1408 -1.0000 -1.0000 1128922 1582434708.50 151.5164 59.9979 32.0000 1.9888 1.9925 418.2689 419.2085 0.1409 -1.0000 -1.0000 1128985 1582434708.60 151.5281 59.9979 32.0000 1.9897 1.9933 418.3116 419.2520 0.1410 -1.0000 -1.0000 1129047 1582434708.70 151.5305 59.9979 32.0000 1.9895 1.9932 418.1595 419.0986 0.1408 -1.0000 -1.0000 1129110 1582434708.80 151.5305 59.9979 32.0000 1.9904 1.9941 418.1715 419.1116 0.1409 -1.0000 -1.0000 1129172 1582434708.90 151.5305 59.9979 32.0000 1.9899 1.9935 418.1910 419.1312 0.1410 -1.0000 -1.0000 1129313 1582434709.00 151.5305 59.9979 32.0000 1.9894 1.9931 418.2538 419.1937 0.1408 -1.0000 -1.0000 1129375 1582434709.10 151.5305 59.9979 32.0000 1.9905 1.9942 418.1175 419.0572 0.1409 -1.0000 -1.0000 1129438 1582434709.20 151.5305 59.9979 32.0000 1.9901 1.9938 418.0777 419.0174 0.1409 -1.0000 -1.0000 1129516 1582434709.30 151.4311 59.9984 32.0000 1.9895 1.9932 418.3144 419.2538 0.1408 -1.0000 -1.0000 1129579 1582434709.40 151.4303 59.9984 32.0000 1.9894 1.9931 418.2860 419.2255 0.1409 -1.0000 -1.0000 1129813 1582434709.50 151.4303 59.9984 32.0000 1.9907 1.9944 418.0772 419.0156 0.1408 -1.0000 -1.0000 1129875 1582434709.60 151.4303 59.9984 32.0000 1.9903 1.9940 418.1618 419.1010 0.1408 -1.0000 -1.0000 1129938 1582434709.70 151.4303 59.9984 32.0000 1.9900 1.9937 418.2729 419.2122 0.1408 -1.0000 -1.0000 1130000 1582434709.80 151.4303 59.9984 32.0000 1.9897 1.9933 418.3927 419.3317 0.1408 -1.0000 -1.0000 1130078 1582434709.90 151.4303 59.9984 32.0000 1.9898 1.9935 418.2690 419.2083 0.1408 -1.0000 -1.0000 1130141 1582434710.00 151.4303 59.9984 32.0000 1.9904 1.9941 418.1429 419.0817 0.1408 -1.0000 -1.0000 1130328 1582434710.10 151.4303 59.9984 32.0000 1.9895 1.9932 418.2973 419.2364 0.1408 -1.0000 -1.0000 1130391 1582434710.20 151.4303 59.9984 32.0000 1.9891 1.9928 418.3623 419.3014 0.1408 -1.0000 -1.0000 1130453 1582434710.30 151.4303 59.9984 32.0000 1.9895 1.9932 418.3158 419.2557 0.1409 -1.0000 -1.0000 1130516 1582434710.40 151.4614 59.9984 32.0000 1.9900 1.9937 418.1111 419.0509 0.1409 -1.0000 -1.0000 1130594 1582434710.50 151.4614 59.9984 32.0000 1.9898 1.9935 418.3101 419.2495 0.1409 -1.0000 -1.0000 1131094 1582434710.60 151.4614 59.9984 32.0000 1.9891 1.9927 418.3670 419.3074 0.1409 -1.0000 -1.0000 1131172 1582434710.70 151.4614 59.9984 32.0000 1.9893 1.9930 418.3495 419.2896 0.1409 -1.0000 -1.0000 1131235 1582434710.80 151.4614 59.9984 32.0000 1.9905 1.9941 418.1938 419.1335 0.1409 -1.0000 -1.0000 1131297 1582434710.90 151.4614 59.9984 32.0000 1.9905 1.9942 418.2049 419.1446 0.1409 -1.0000 -1.0000 1131360 1582434711.00 151.4818 59.9984 32.0000 1.9898 1.9935 418.3080 419.2477 0.1409 -1.0000 -1.0000 1131547 1582434711.10 151.4818 59.9984 32.0000 1.9894 1.9930 418.3730 419.3125 0.1408 -1.0000 -1.0000 1131610 1582434711.20 151.4818 59.9984 32.0000 1.9905 1.9942 418.2718 419.2116 0.1409 -1.0000 -1.0000 1131688 1582434711.30 151.4818 59.9984 32.0000 1.9896 1.9933 418.1941 419.1330 0.1408 -1.0000 -1.0000 1131750 1582434711.40 151.4818 59.9984 32.0000 1.9899 1.9936 418.3437 419.2841 0.1411 -1.0000 -1.0000 1131813 1582434711.50 151.5740 59.9984 32.0000 1.9893 1.9930 418.3371 419.2764 0.1407 -1.0000 -1.0000 1132110 1582434711.60 151.5740 59.9984 32.0000 1.9895 1.9932 418.1287 419.0682 0.1409 -1.0000 -1.0000 1132172 1582434711.70 151.5740 59.9984 32.0000 1.9894 1.9931 418.2114 419.1515 0.1409 -1.0000 -1.0000 1132235 1582434711.80 151.5740 59.9984 32.0000 1.9892 1.9928 418.3378 419.2782 0.1410 -1.0000 -1.0000 1132313 1582434711.90 151.5740 59.9984 32.0000 1.9897 1.9933 418.2306 419.1709 0.1409 -1.0000 -1.0000 1132375 1582434712.00 151.5693 59.9984 32.0000 1.9904 1.9941 418.1551 419.0938 0.1407 -1.0000 -1.0000 1132563 1582434712.10 151.5643 59.9984 32.0000 1.9895 1.9931 418.2680 419.2070 0.1409 -1.0000 -1.0000 1132641 1582434712.20 151.5643 59.9984 32.0000 1.9894 1.9931 418.3094 419.2495 0.1409 -1.0000 -1.0000 1132703 1582434712.30 151.5643 59.9984 32.0000 1.9896 1.9932 418.3801 419.3199 0.1409 -1.0000 -1.0000 1132750 1582434712.40 151.5643 59.9984 32.0000 1.9903 1.9940 418.3150 419.2551 0.1409 -1.0000 -1.0000 1132829 1582434712.50 151.5643 59.9984 32.0000 1.9892 1.9929 418.2901 419.2293 0.1407 -1.0000 -1.0000 1133063 1582434712.60 151.5454 59.9984 32.0000 1.9892 1.9929 418.3124 419.2506 0.1407 -1.0000 -1.0000 1133141 1582434712.70 151.5247 59.9984 32.0000 1.9892 1.9929 418.4232 419.3628 0.1409 -1.0000 -1.0000 1133203 1582434712.80 151.5247 59.9984 32.0000 1.9898 1.9935 418.2047 419.1433 0.1408 -1.0000 -1.0000 1133266 1582434712.90 151.5247 59.9984 32.0000 1.9903 1.9940 418.1176 419.0562 0.1408 -1.0000 -1.0000 1133344 1582434713.00 151.5247 59.9984 32.0000 1.9893 1.9930 418.3169 419.2555 0.1407 -1.0000 -1.0000 1133406 1582434713.10 151.5247 59.9984 32.0000 1.9888 1.9925 418.3996 419.3394 0.1409 -1.0000 -1.0000 1133469 1582434713.20 151.4724 59.9984 32.0000 1.9898 1.9935 418.2423 419.1822 0.1409 -1.0000 -1.0000 1133547 1582434713.30 151.4724 59.9984 32.0000 1.9902 1.9939 418.1190 419.0581 0.1408 -1.0000 -1.0000 1133610 1582434713.40 151.4724 59.9984 32.0000 1.9897 1.9934 418.1841 419.1229 0.1408 -1.0000 -1.0000 1133672 1582434713.50 151.4724 59.9984 32.0000 1.9893 1.9930 418.2764 419.2156 0.1407 -1.0000 -1.0000 1133797 1582434713.60 151.4724 59.9984 32.0000 1.9898 1.9935 418.2080 419.1476 0.1409 -1.0000 -1.0000 1133860 1582434713.70 151.5223 59.9984 32.0000 1.9901 1.9938 418.1235 419.0618 0.1407 -1.0000 -1.0000 1133922 1582434713.80 151.5223 59.9984 32.0000 1.9900 1.9937 418.2963 419.2353 0.1408 -1.0000 -1.0000 1134000 1582434713.90 151.5223 59.9984 32.0000 1.9893 1.9930 418.3692 419.3078 0.1406 -1.0000 -1.0000 1134063 1582434714.00 151.5223 59.9984 32.0000 1.9902 1.9939 418.2532 419.1923 0.1408 -1.0000 -1.0000 1134829 1582434714.10 151.5223 59.9984 32.0000 1.9903 1.9940 418.1865 419.1257 0.1408 -1.0000 -1.0000 1134906 1582434714.20 151.5182 59.9984 32.0000 1.9904 1.9941 418.2674 419.2071 0.1409 -1.0000 -1.0000 1134969 1582434714.30 151.4933 59.9984 32.0000 1.9893 1.9930 418.2924 419.2319 0.1408 -1.0000 -1.0000 1135032 1582434714.40 151.4933 59.9984 32.0000 1.9895 1.9932 418.3594 419.2989 0.1409 -1.0000 -1.0000 1135110 1582434714.50 151.4933 59.9984 32.0000 1.9901 1.9938 418.1875 419.1280 0.1410 -1.0000 -1.0000 1135172 1582434714.60 151.4933 59.9984 32.0000 1.9905 1.9942 418.1934 419.1338 0.1410 -1.0000 -1.0000 1135250 1582434714.70 151.4933 59.9984 32.0000 1.9899 1.9936 418.3244 419.2643 0.1410 -1.0000 -1.0000 1135313 1582434714.80 151.4432 59.9973 32.0000 1.9896 1.9933 418.3082 419.2503 0.1416 -1.0000 -1.0000 1135376 1582434714.90 151.4432 59.9973 32.0000 1.9904 1.9941 418.1465 419.0953 0.1424 -1.0000 -1.0000 1135438 1582434715.00 151.4432 59.9973 32.0000 1.9904 1.9941 418.1816 419.1296 0.1420 -1.0000 -1.0000 1135500 1582434715.10 151.4432 59.9973 32.0000 1.9897 1.9934 418.2574 419.2017 0.1413 -1.0000 -1.0000 1135563 1582434715.20 151.4432 59.9973 32.0000 1.9892 1.9929 418.3264 419.2677 0.1411 -1.0000 -1.0000 1135641 1582434715.30 151.5139 59.9973 32.0000 1.9903 1.9940 418.3541 419.2951 0.1410 -1.0000 -1.0000 1135703 1582434715.40 151.5603 59.9973 32.0000 1.9902 1.9938 418.1578 419.0978 0.1410 -1.0000 -1.0000 1135766 1582434715.50 151.5603 59.9973 32.0000 1.9905 1.9942 418.1257 419.0654 0.1409 -1.0000 -1.0000 1135828 1582434715.60 151.5603 59.9973 32.0000 1.9891 1.9927 418.3044 419.2437 0.1408 -1.0000 -1.0000 1136219 1582434715.70 151.5603 59.9973 32.0000 1.9896 1.9933 418.3659 419.3063 0.1409 -1.0000 -1.0000 1136281 1582434715.80 151.5603 59.9973 32.0000 1.9897 1.9933 418.3215 419.2609 0.1408 -1.0000 -1.0000 1136360 1582434715.90 151.5603 59.9973 32.0000 1.9905 1.9942 418.1598 419.0991 0.1408 -1.0000 -1.0000 1136422 1582434716.00 151.5603 59.9973 32.0000 1.9893 1.9929 418.3108 419.2510 0.1410 -1.0000 -1.0000 1136485 1582434716.10 151.5603 59.9973 32.0000 1.9894 1.9930 418.3178 419.2578 0.1409 -1.0000 -1.0000 1136563 1582434716.20 151.5603 59.9973 32.0000 1.9911 1.9948 418.3205 419.2602 0.1407 -1.0000 -1.0000 1136625 1582434716.30 151.5603 59.9973 32.0000 1.9900 1.9937 418.1856 419.1254 0.1409 -1.0000 -1.0000 1136672 1582434716.40 151.5603 59.9973 32.0000 1.9897 1.9934 418.2962 419.2365 0.1410 -1.0000 -1.0000 1136750 1582434716.50 151.5657 59.9973 32.0000 1.9896 1.9932 418.3889 419.3293 0.1409 -1.0000 -1.0000 1136813 1582434716.60 151.5665 59.9973 32.0000 1.9895 1.9932 418.3492 419.2891 0.1409 -1.0000 -1.0000 1136891 1582434716.70 151.5665 59.9973 32.0000 1.9906 1.9943 418.1455 419.0843 0.1407 -1.0000 -1.0000 1136953 1582434716.80 151.5665 59.9973 32.0000 1.9906 1.9943 418.1639 419.1032 0.1408 -1.0000 -1.0000 1137016 1582434716.90 151.5665 59.9973 32.0000 1.9892 1.9929 418.2168 419.1561 0.1409 -1.0000 -1.0000 1137079 1582434717.00 151.5665 59.9973 32.0000 1.9891 1.9928 418.3081 419.2476 0.1408 -1.0000 -1.0000 1137156 1582434717.10 151.5569 59.9973 32.0000 1.9899 1.9936 418.2156 419.1551 0.1409 -1.0000 -1.0000 1137219 1582434717.20 151.5347 59.9973 32.0000 1.9903 1.9940 418.1096 419.0494 0.1410 -1.0000 -1.0000 1137594 1582434717.30 151.5347 59.9973 32.0000 1.9889 1.9926 418.3457 419.2859 0.1409 -1.0000 -1.0000 1137656 1582434717.40 151.5347 59.9973 32.0000 1.9896 1.9933 418.3959 419.3352 0.1407 -1.0000 -1.0000 1137719 1582434717.50 151.5347 59.9973 32.0000 1.9906 1.9943 418.2173 419.1562 0.1408 -1.0000 -1.0000 1137797 1582434717.60 151.5347 59.9973 32.0000 1.9897 1.9933 418.0936 419.0335 0.1410 -1.0000 -1.0000 1137860 1582434717.70 151.4528 59.9973 32.0000 1.9895 1.9932 418.2587 419.1986 0.1408 -1.0000 -1.0000 1137922 1582434717.80 151.4499 59.9973 32.0000 1.9896 1.9932 418.3617 419.3018 0.1409 -1.0000 -1.0000 1138000 1582434717.90 151.4499 59.9973 32.0000 1.9900 1.9937 418.1624 419.1028 0.1413 -1.0000 -1.0000 1138063 1582434718.00 151.4499 59.9973 32.0000 1.9903 1.9940 418.1732 419.1317 0.1452 -1.0000 -1.0000 1138125 1582434718.10 151.4499 59.9973 32.0000 1.9893 1.9932 418.2430 419.2380 0.1499 -1.0000 -1.0000 1138203 1582434718.20 151.4524 59.9973 32.0000 1.9895 1.9934 418.2498 419.2464 0.1482 -1.0000 -1.0000 1138578 1582434718.30 151.4680 59.9973 32.0000 1.9909 1.9947 418.1455 419.1162 0.1446 -1.0000 -1.0000 1138641 1582434718.40 151.4680 59.9973 32.0000 1.9898 1.9935 418.1651 419.1177 0.1425 -1.0000 -1.0000 1138719 1582434718.50 151.4680 59.9973 32.0000 1.9898 1.9935 418.2259 419.1723 0.1418 -1.0000 -1.0000 1138782 1582434718.60 151.4680 59.9973 32.0000 1.9897 1.9934 418.4230 419.3666 0.1414 -1.0000 -1.0000 1138844 1582434718.70 151.4680 59.9973 32.0000 1.9896 1.9933 418.2846 419.2272 0.1413 -1.0000 -1.0000 1139485 1582434718.80 151.4637 59.9973 32.0000 1.9907 1.9944 418.1083 419.0499 0.1412 -1.0000 -1.0000 1139547 1582434718.90 151.4637 59.9973 32.0000 1.9905 1.9942 418.2360 419.1783 0.1412 -1.0000 -1.0000 1139626 1582434719.00 151.4637 59.9973 32.0000 1.9882 1.9919 418.2575 419.1988 0.1411 -1.0000 -1.0000 1139688 1582434719.10 151.4637 59.9973 32.0000 1.9907 1.9944 418.3344 419.2761 0.1411 -1.0000 -1.0000 1139750 1582434719.20 151.4637 59.9973 32.0000 1.9901 1.9938 418.2221 419.1640 0.1411 -1.0000 -1.0000 1139813 1582434719.30 151.4820 59.9973 32.0000 1.9906 1.9943 418.1115 419.0511 0.1409 -1.0000 -1.0000 1139875 1582434719.40 151.4908 59.9973 32.0000 1.9900 1.9937 418.2489 419.1889 0.1409 -1.0000 -1.0000 1139938 1582434719.50 151.4908 59.9973 32.0000 1.9901 1.9937 418.2876 419.2286 0.1411 -1.0000 -1.0000 1140016 1582434719.60 151.4908 59.9973 32.0000 1.9902 1.9939 418.1873 419.1265 0.1408 -1.0000 -1.0000 1140078 1582434719.70 151.4908 59.9973 32.0000 1.9908 1.9945 418.1578 419.0971 0.1409 -1.0000 -1.0000 1140141 1582434719.80 151.4908 59.9973 32.0000 1.9901 1.9938 418.2892 419.2293 0.1409 -1.0000 -1.0000 1140219 1582434719.90 151.5107 59.9979 32.0000 1.9896 1.9932 418.3681 419.3092 0.1411 -1.0000 -1.0000 1140281 1582434720.00 151.5107 59.9979 32.0000 1.9900 1.9937 418.3460 419.2877 0.1411 -1.0000 -1.0000 1140344 1582434720.10 151.5107 59.9979 32.0000 1.9902 1.9939 418.2495 419.1904 0.1411 -1.0000 -1.0000 1140422 1582434720.20 151.5107 59.9979 32.0000 1.9897 1.9933 418.1510 419.0901 0.1408 -1.0000 -1.0000 1140485 1582434720.30 151.5107 59.9979 32.0000 1.9890 1.9927 418.2951 419.2345 0.1408 -1.0000 -1.0000 1140547 1582434720.40 151.5853 59.9979 32.0000 1.9891 1.9928 418.3572 419.2966 0.1409 -1.0000 -1.0000 1140610 1582434720.50 151.5950 59.9979 32.0000 1.9899 1.9935 418.4139 419.3550 0.1411 -1.0000 -1.0000 1140688 1582434720.60 151.5950 59.9979 32.0000 1.9900 1.9937 418.1522 419.0931 0.1410 -1.0000 -1.0000 1140750 1582434720.70 151.5950 59.9979 32.0000 1.9898 1.9934 418.2176 419.1578 0.1410 -1.0000 -1.0000 1140829 1582434720.80 151.5950 59.9979 32.0000 1.9898 1.9934 418.3357 419.2762 0.1410 -1.0000 -1.0000 1140891 1582434720.90 151.5917 59.9979 32.0000 1.9893 1.9930 418.4871 419.4278 0.1409 -1.0000 -1.0000 1140953 1582434721.00 151.5688 59.9979 32.0000 1.9909 1.9946 418.2663 419.2059 0.1408 -1.0000 -1.0000 1141016 1582434721.10 151.5688 59.9979 32.0000 1.9898 1.9935 418.1103 419.0508 0.1411 -1.0000 -1.0000 1141079 1582434721.20 151.5688 59.9979 32.0000 1.9899 1.9936 418.1182 419.0585 0.1410 -1.0000 -1.0000 1141156 1582434721.30 151.5688 59.9979 32.0000 1.9883 1.9920 418.2076 419.1478 0.1409 -1.0000 -1.0000 1141594 1582434721.40 151.5688 59.9979 32.0000 1.9882 1.9919 418.3651 419.3054 0.1409 -1.0000 -1.0000 1141656 1582434721.50 151.5046 59.9979 32.0000 1.9893 1.9930 418.3125 419.2527 0.1409 -1.0000 -1.0000 1141735 1582434721.60 151.5046 59.9979 32.0000 1.9894 1.9931 418.2234 419.1631 0.1409 -1.0000 -1.0000 1141797 1582434721.70 151.5046 59.9979 32.0000 1.9898 1.9935 418.2744 419.2132 0.1407 -1.0000 -1.0000 1141860 1582434721.80 151.5046 59.9979 32.0000 1.9891 1.9928 418.3018 419.2417 0.1410 -1.0000 -1.0000 1142110 1582434721.90 151.5046 59.9979 32.0000 1.9892 1.9929 418.2801 419.2213 0.1410 -1.0000 -1.0000 1142172 1582434722.00 151.5046 59.9979 32.0000 1.9908 1.9945 418.2030 419.1433 0.1410 -1.0000 -1.0000 1142235 1582434722.10 151.5092 59.9979 32.0000 1.9897 1.9934 418.1875 419.1276 0.1410 -1.0000 -1.0000 1142297 1582434722.20 151.5092 59.9979 32.0000 1.9894 1.9930 418.3872 419.3274 0.1409 -1.0000 -1.0000 1142360 1582434722.30 151.5092 59.9979 32.0000 1.9890 1.9927 418.4177 419.3578 0.1409 -1.0000 -1.0000 1142594 1582434722.40 151.5092 59.9979 32.0000 1.9894 1.9931 418.2629 419.2041 0.1412 -1.0000 -1.0000 1142672 1582434722.50 151.5092 59.9979 32.0000 1.9903 1.9940 418.1688 419.1056 0.1405 -1.0000 -1.0000 1142735 1582434722.60 151.5092 59.9979 32.0000 1.9899 1.9936 418.2391 419.1785 0.1409 -1.0000 -1.0000 1142813 1582434722.70 151.5092 59.9979 32.0000 1.9891 1.9928 418.3697 419.3102 0.1410 -1.0000 -1.0000 1142876 1582434722.80 151.5092 59.9979 32.0000 1.9899 1.9936 418.3129 419.2528 0.1409 -1.0000 -1.0000 1142938 1582434722.90 151.4113 59.9979 32.0000 1.9897 1.9934 418.2338 419.1744 0.1409 -1.0000 -1.0000 1143063 1582434723.00 151.4113 59.9979 32.0000 1.9894 1.9930 418.3355 419.2740 0.1407 -1.0000 -1.0000 1143126 1582434723.10 151.4113 59.9979 32.0000 1.9896 1.9932 418.3461 419.2861 0.1410 -1.0000 -1.0000 1143188 1582434723.20 151.4528 59.9979 32.0000 1.9897 1.9934 418.2293 419.1688 0.1408 -1.0000 -1.0000 1143266 1582434723.30 151.4700 59.9979 32.0000 1.9900 1.9937 418.1801 419.1194 0.1409 -1.0000 -1.0000 1143329 1582434723.40 151.4700 59.9979 32.0000 1.9899 1.9936 418.3677 419.3076 0.1409 -1.0000 -1.0000 1143594 1582434723.50 151.4700 59.9979 32.0000 1.9895 1.9931 418.3542 419.2940 0.1409 -1.0000 -1.0000 1143672 1582434723.60 151.4700 59.9979 32.0000 1.9898 1.9934 418.2210 419.1604 0.1409 -1.0000 -1.0000 1143735 1582434723.70 151.4700 59.9979 32.0000 1.9902 1.9938 418.1217 419.0612 0.1409 -1.0000 -1.0000 1143781 1582434723.80 151.4644 59.9979 32.0000 1.9899 1.9936 418.2702 419.2091 0.1407 -1.0000 -1.0000 1143860 1582434723.90 151.4644 59.9979 32.0000 1.9898 1.9935 418.5446 419.4830 0.1406 -1.0000 -1.0000 1144563 1582434724.00 151.4644 59.9979 32.0000 1.9895 1.9932 418.3289 419.2682 0.1408 -1.0000 -1.0000 1144625 1582434724.10 151.4644 59.9979 32.0000 1.9891 1.9928 418.1172 419.0563 0.1408 -1.0000 -1.0000 1144703 1582434724.20 151.4644 59.9979 32.0000 1.9889 1.9926 418.2805 419.2202 0.1409 -1.0000 -1.0000 1144766 1582434724.30 151.4644 59.9979 32.0000 1.9890 1.9927 418.3811 419.3195 0.1406 -1.0000 -1.0000 1144860 1582434724.40 151.4634 59.9979 32.0000 1.9894 1.9931 418.3042 419.2426 0.1407 -1.0000 -1.0000 1144938 1582434724.50 151.4634 59.9979 32.0000 1.9904 1.9941 418.1222 419.0615 0.1409 -1.0000 -1.0000 1145000 1582434724.60 151.4634 59.9979 32.0000 1.9897 1.9934 418.0990 419.0380 0.1408 -1.0000 -1.0000 1145063 1582434724.70 151.4634 59.9979 32.0000 1.9890 1.9927 418.2500 419.1896 0.1409 -1.0000 -1.0000 1145141 1582434724.80 151.4634 59.9979 32.0000 1.9892 1.9929 418.3494 419.2890 0.1408 -1.0000 -1.0000 1145203 1582434724.90 151.4836 59.9980 32.0000 1.9889 1.9926 418.2486 419.1879 0.1408 -1.0000 -1.0000 1145266 1582434725.00 151.4923 59.9981 32.0000 1.9898 1.9935 418.0378 418.9764 0.1408 -1.0000 -1.0000 1145329 1582434725.10 151.4923 59.9981 32.0000 1.9887 1.9923 418.1858 419.1250 0.1408 -1.0000 -1.0000 1145391 1582434725.20 151.4923 59.9981 32.0000 1.9892 1.9929 418.2972 419.2365 0.1408 -1.0000 -1.0000 1145469 1582434725.30 151.4923 59.9981 32.0000 1.9896 1.9933 418.1987 419.1385 0.1409 -1.0000 -1.0000 1145531 1582434725.40 151.4923 59.9981 32.0000 1.9893 1.9930 418.1071 419.0459 0.1407 -1.0000 -1.0000 1145594 1582434725.50 151.4479 59.9981 32.0000 1.9897 1.9933 418.2695 419.2085 0.1408 -1.0000 -1.0000 1145688 1582434725.60 151.4479 59.9981 32.0000 1.9885 1.9922 418.3347 419.2748 0.1409 -1.0000 -1.0000 1145750 1582434725.70 151.4479 59.9981 32.0000 1.9904 1.9941 418.3063 419.2459 0.1409 -1.0000 -1.0000 1145813 1582434725.80 151.4479 59.9981 32.0000 1.9894 1.9931 418.1786 419.1192 0.1410 -1.0000 -1.0000 1145875 1582434725.90 151.4479 59.9981 32.0000 1.9898 1.9934 418.0321 418.9710 0.1408 -1.0000 -1.0000 1145938 1582434726.00 151.4154 59.9981 32.0000 1.9892 1.9929 418.3483 419.2885 0.1409 -1.0000 -1.0000 1146000 1582434726.10 151.4154 59.9981 32.0000 1.9892 1.9929 418.3877 419.3272 0.1408 -1.0000 -1.0000 1146078 1582434726.20 151.4154 59.9981 32.0000 1.9893 1.9930 418.2250 419.1647 0.1409 -1.0000 -1.0000 1146141 1582434726.30 151.4154 59.9981 32.0000 1.9903 1.9940 418.1524 419.0911 0.1408 -1.0000 -1.0000 1146203 1582434726.40 151.4154 59.9981 32.0000 1.9894 1.9931 418.4786 419.4185 0.1407 -1.0000 -1.0000 1146281 1582434726.50 151.4154 59.9981 32.0000 1.9894 1.9931 418.3600 419.2985 0.1408 -1.0000 -1.0000 1146969 1582434726.60 151.4147 59.9981 32.0000 1.9898 1.9934 418.1875 419.1272 0.1409 -1.0000 -1.0000 1147031 1582434726.70 151.3966 59.9981 32.0000 1.9894 1.9931 418.2117 419.1503 0.1408 -1.0000 -1.0000 1147094 1582434726.80 151.3966 59.9981 32.0000 1.9894 1.9931 418.3182 419.2559 0.1407 -1.0000 -1.0000 1147156 1582434726.90 151.3966 59.9981 32.0000 1.9890 1.9927 418.3619 419.3005 0.1406 -1.0000 -1.0000 1147235 1582434727.00 151.3966 59.9981 32.0000 1.9901 1.9938 418.2001 419.1397 0.1408 -1.0000 -1.0000 1147297 1582434727.10 151.3966 59.9981 32.0000 1.9904 1.9941 418.1857 419.1234 0.1407 -1.0000 -1.0000 1147360 1582434727.20 151.3966 59.9981 32.0000 1.9903 1.9940 418.3098 419.2495 0.1408 -1.0000 -1.0000 1147453 1582434727.30 151.3966 59.9981 32.0000 1.9892 1.9929 418.4799 419.4200 0.1409 -1.0000 -1.0000 1147516 1582434727.40 151.3966 59.9981 32.0000 1.9897 1.9934 418.3329 419.2728 0.1408 -1.0000 -1.0000 1147579 1582434727.50 151.3966 59.9981 32.0000 1.9905 1.9942 418.3111 419.2501 0.1408 -1.0000 -1.0000 1147688 1582434727.60 151.3966 59.9981 32.0000 1.9894 1.9930 418.3536 419.2929 0.1408 -1.0000 -1.0000 1147750 1582434727.70 151.4313 59.9981 32.0000 1.9897 1.9933 418.4062 419.3453 0.1408 -1.0000 -1.0000 1147813 1582434727.80 151.4800 59.9981 32.0000 1.9900 1.9937 418.2981 419.2388 0.1410 -1.0000 -1.0000 1147891 1582434727.90 151.4800 59.9981 32.0000 1.9903 1.9940 418.2460 419.1852 0.1408 -1.0000 -1.0000 1147953 1582434728.00 151.4800 59.9981 32.0000 1.9900 1.9937 418.1684 419.1075 0.1409 -1.0000 -1.0000 1148172 1582434728.10 151.4800 59.9981 32.0000 1.9906 1.9943 418.3301 419.2702 0.1409 -1.0000 -1.0000 1148250 1582434728.20 151.4800 59.9981 32.0000 1.9894 1.9930 418.4274 419.3672 0.1408 -1.0000 -1.0000 1148313 1582434728.30 151.4676 59.9981 32.0000 1.9898 1.9934 418.3253 419.2639 0.1407 -1.0000 -1.0000 1148375 1582434728.40 151.4676 59.9981 32.0000 1.9907 1.9944 418.2241 419.1641 0.1409 -1.0000 -1.0000 1148453 1582434728.50 151.4676 59.9981 32.0000 1.9898 1.9935 418.2183 419.1572 0.1408 -1.0000 -1.0000 1148953 1582434728.60 151.4676 59.9981 32.0000 1.9896 1.9933 418.2966 419.2363 0.1409 -1.0000 -1.0000 1149016 1582434728.70 151.4676 59.9981 32.0000 1.9894 1.9931 418.3704 419.3104 0.1409 -1.0000 -1.0000 1149079 1582434728.80 151.5358 59.9981 32.0000 1.9901 1.9938 418.2618 419.2020 0.1410 -1.0000 -1.0000 1149141 1582434728.90 151.5489 59.9981 32.0000 1.9901 1.9938 418.1199 419.0594 0.1408 -1.0000 -1.0000 1149219 1582434729.00 151.5489 59.9981 32.0000 1.9897 1.9934 418.2066 419.1455 0.1407 -1.0000 -1.0000 1149329 1582434729.10 151.5489 59.9981 32.0000 1.9892 1.9928 418.3549 419.2940 0.1408 -1.0000 -1.0000 1149391 1582434729.20 151.5489 59.9981 32.0000 1.9889 1.9925 418.2894 419.2285 0.1408 -1.0000 -1.0000 1149469 1582434729.30 151.5489 59.9981 32.0000 1.9898 1.9935 418.1654 419.1048 0.1409 -1.0000 -1.0000 1149531 1582434729.40 151.5126 59.9981 32.0000 1.9901 1.9938 418.0959 419.0352 0.1409 -1.0000 -1.0000 1149594 1582434729.50 151.5126 59.9981 32.0000 1.9894 1.9930 418.2200 419.1589 0.1407 -1.0000 -1.0000 1149813 1582434729.60 151.5126 59.9981 32.0000 1.9893 1.9930 418.3607 419.3000 0.1408 -1.0000 -1.0000 1149875 1582434729.70 151.5126 59.9981 32.0000 1.9890 1.9926 418.3204 419.2597 0.1409 -1.0000 -1.0000 1149938 1582434729.80 151.5126 59.9981 32.0000 1.9893 1.9930 418.1819 419.1249 0.1419 -1.0000 -1.0000 1150016 1582434729.90 151.5123 59.9980 32.0000 1.9899 1.9936 418.2898 419.2415 0.1428 -1.0000 -1.0000 1150078 1582434730.00 151.5092 59.9975 32.0000 1.9889 1.9926 418.3442 419.2945 0.1422 -1.0000 -1.0000 1150141 1582434730.10 151.5092 59.9975 32.0000 1.9896 1.9933 418.2918 419.2360 0.1414 -1.0000 -1.0000 1151016 1582434730.20 151.5092 59.9975 32.0000 1.9898 1.9935 418.2451 419.1876 0.1412 -1.0000 -1.0000 1151079 1582434730.30 151.5092 59.9975 32.0000 1.9896 1.9933 418.2934 419.2326 0.1406 -1.0000 -1.0000 1151141 1582434730.40 151.5092 59.9975 32.0000 1.9886 1.9923 418.3411 419.2816 0.1410 -1.0000 -1.0000 1151203 1582434730.50 151.5092 59.9975 32.0000 1.9891 1.9928 418.3651 419.3054 0.1409 -1.0000 -1.0000 1151281 1582434730.60 151.4325 59.9975 32.0000 1.9893 1.9930 418.1920 419.1313 0.1408 -1.0000 -1.0000 1151360 1582434730.70 151.4325 59.9975 32.0000 1.9899 1.9936 418.1988 419.1391 0.1410 -1.0000 -1.0000 1151422 1582434730.80 151.4325 59.9975 32.0000 1.9891 1.9928 418.3977 419.3382 0.1409 -1.0000 -1.0000 1151485 1582434730.90 151.4325 59.9975 32.0000 1.9893 1.9930 418.4391 419.3799 0.1411 -1.0000 -1.0000 1151547 1582434731.00 151.4325 59.9975 32.0000 1.9893 1.9930 418.2003 419.1406 0.1409 -1.0000 -1.0000 1151626 1582434731.10 151.4325 59.9975 32.0000 1.9895 1.9932 418.2275 419.1663 0.1407 -1.0000 -1.0000 1151688 1582434731.20 151.4325 59.9975 32.0000 1.9885 1.9922 418.4106 419.3497 0.1408 -1.0000 -1.0000 1151750 1582434731.30 151.4325 59.9975 32.0000 1.9895 1.9932 418.3083 419.2486 0.1410 -1.0000 -1.0000 1151828 1582434731.40 151.4325 59.9975 32.0000 1.9902 1.9939 418.1582 419.0980 0.1409 -1.0000 -1.0000 1151875 1582434731.50 151.4325 59.9975 32.0000 1.9895 1.9932 418.3453 419.2845 0.1408 -1.0000 -1.0000 1151953 1582434731.60 151.4325 59.9975 32.0000 1.9890 1.9927 418.3912 419.3314 0.1408 -1.0000 -1.0000 1152016 1582434731.70 151.4325 59.9975 32.0000 1.9894 1.9930 418.4067 419.3467 0.1410 -1.0000 -1.0000 1152078 1582434731.80 151.4330 59.9975 32.0000 1.9905 1.9942 418.2401 419.1790 0.1408 -1.0000 -1.0000 1152156 1582434731.90 151.4330 59.9975 32.0000 1.9901 1.9938 418.1782 419.1172 0.1408 -1.0000 -1.0000 1152219 1582434732.00 151.4330 59.9975 32.0000 1.9901 1.9938 418.2920 419.2319 0.1410 -1.0000 -1.0000 1152281 1582434732.10 151.4330 59.9975 32.0000 1.9894 1.9931 418.3841 419.3238 0.1408 -1.0000 -1.0000 1152360 1582434732.20 151.4330 59.9975 32.0000 1.9900 1.9937 418.1500 419.0910 0.1410 -1.0000 -1.0000 1152422 1582434732.30 151.4598 59.9975 32.0000 1.9900 1.9936 418.2628 419.2036 0.1408 -1.0000 -1.0000 1152485 1582434732.40 151.4931 59.9975 32.0000 1.9891 1.9928 418.4068 419.3466 0.1408 -1.0000 -1.0000 1152563 1582434732.50 151.4931 59.9975 32.0000 1.9894 1.9931 418.3661 419.3060 0.1409 -1.0000 -1.0000 1152625 1582434732.60 151.4931 59.9975 32.0000 1.9902 1.9939 418.2516 419.1925 0.1410 -1.0000 -1.0000 1152688 1582434732.70 151.4931 59.9975 32.0000 1.9902 1.9939 418.1792 419.1191 0.1409 -1.0000 -1.0000 1153344 1582434732.80 151.4931 59.9975 32.0000 1.9897 1.9934 418.2765 419.2171 0.1410 -1.0000 -1.0000 1153406 1582434732.90 151.4935 59.9975 32.0000 1.9886 1.9922 418.2775 419.2175 0.1409 -1.0000 -1.0000 1153485 1582434733.00 151.4935 59.9975 32.0000 1.9895 1.9932 418.3813 419.3214 0.1409 -1.0000 -1.0000 1153547 1582434733.10 151.4935 59.9975 32.0000 1.9898 1.9935 418.2995 419.2405 0.1411 -1.0000 -1.0000 1153610 1582434733.20 151.4935 59.9975 32.0000 1.9901 1.9938 418.1636 419.1026 0.1408 -1.0000 -1.0000 1153688 1582434733.30 151.4935 59.9975 32.0000 1.9901 1.9938 418.2980 419.2381 0.1409 -1.0000 -1.0000 1153750 1582434733.40 151.4935 59.9975 32.0000 1.9891 1.9927 418.4322 419.3726 0.1409 -1.0000 -1.0000 1153813 1582434733.50 151.4935 59.9975 32.0000 1.9898 1.9935 418.3535 419.2933 0.1409 -1.0000 -1.0000 1153891 1582434733.60 151.4935 59.9975 32.0000 1.9905 1.9942 418.2283 419.1684 0.1408 -1.0000 -1.0000 1153953 1582434733.70 151.4935 59.9975 32.0000 1.9894 1.9931 418.2394 419.1782 0.1409 -1.0000 -1.0000 1154125 1582434733.80 151.4935 59.9975 32.0000 1.9888 1.9925 418.3197 419.2610 0.1411 -1.0000 -1.0000 1154188 1582434733.90 151.4935 59.9975 32.0000 1.9885 1.9922 418.3930 419.3340 0.1410 -1.0000 -1.0000 1154250 1582434734.00 151.5011 59.9975 32.0000 1.9896 1.9933 418.2653 419.2060 0.1411 -1.0000 -1.0000 1154328 1582434734.10 151.5193 59.9975 32.0000 1.9907 1.9944 418.1825 419.1235 0.1411 -1.0000 -1.0000 1154391 1582434734.20 151.5193 59.9975 32.0000 1.9900 1.9937 418.2849 419.2244 0.1409 -1.0000 -1.0000 1154688 1582434734.30 151.5193 59.9975 32.0000 1.9894 1.9931 418.3825 419.3225 0.1409 -1.0000 -1.0000 1154750 1582434734.40 151.5193 59.9975 32.0000 1.9884 1.9921 418.4015 419.3417 0.1409 -1.0000 -1.0000 1154813 1582434734.50 151.5193 59.9975 32.0000 1.9891 1.9928 418.2287 419.1686 0.1409 -1.0000 -1.0000 1154875 1582434734.60 151.5193 59.9975 32.0000 1.9893 1.9930 418.3493 419.2885 0.1408 -1.0000 -1.0000 1154953 1582434734.70 151.5193 59.9975 32.0000 1.9891 1.9928 418.4911 419.4317 0.1409 -1.0000 -1.0000 1155188 1582434734.80 151.5193 59.9975 32.0000 1.9892 1.9928 418.3748 419.3153 0.1410 -1.0000 -1.0000 1155250 1582434734.90 151.5193 59.9975 32.0000 1.9901 1.9937 418.3046 419.2457 0.1410 -1.0000 -1.0000 1155329 1582434735.00 151.5193 59.9975 32.0000 1.9907 1.9944 418.1734 419.1131 0.1409 -1.0000 -1.0000 1155391 1582434735.10 151.5005 59.9982 32.0000 1.9897 1.9933 418.2448 419.1844 0.1409 -1.0000 -1.0000 1155438 1582434735.20 151.4933 59.9984 32.0000 1.9894 1.9931 418.3585 419.2996 0.1411 -1.0000 -1.0000 1155688 1582434735.30 151.4933 59.9984 32.0000 1.9889 1.9926 418.3106 419.2514 0.1410 -1.0000 -1.0000 1155750 1582434735.40 151.4933 59.9984 32.0000 1.9896 1.9932 418.1510 419.0910 0.1410 -1.0000 -1.0000 1155813 1582434735.50 151.4933 59.9984 32.0000 1.9898 1.9935 418.2338 419.1730 0.1409 -1.0000 -1.0000 1155891 1582434735.60 151.4933 59.9984 32.0000 1.9902 1.9939 418.1824 419.1226 0.1409 -1.0000 -1.0000 1155953 1582434735.70 151.4933 59.9984 32.0000 1.9894 1.9931 418.5021 419.4426 0.1409 -1.0000 -1.0000 1156016 1582434735.80 151.4851 59.9984 32.0000 1.9892 1.9928 418.3529 419.2938 0.1410 -1.0000 -1.0000 1156094 1582434735.90 151.4666 59.9984 32.0000 1.9904 1.9941 418.2874 419.2281 0.1410 -1.0000 -1.0000 1156156 1582434736.00 151.4666 59.9984 32.0000 1.9899 1.9936 418.2017 419.1415 0.1409 -1.0000 -1.0000 1156219 1582434736.10 151.4666 59.9984 32.0000 1.9897 1.9934 418.2791 419.2197 0.1410 -1.0000 -1.0000 1156281 1582434736.20 151.4666 59.9984 32.0000 1.9891 1.9928 418.3846 419.3256 0.1410 -1.0000 -1.0000 1156344 1582434736.30 151.4666 59.9984 32.0000 1.9897 1.9934 418.3853 419.3267 0.1411 -1.0000 -1.0000 1156578 1582434736.40 151.4492 59.9984 32.0000 1.9903 1.9940 418.1851 419.1260 0.1410 -1.0000 -1.0000 1156641 1582434736.50 151.4492 59.9984 32.0000 1.9900 1.9937 418.2689 419.2088 0.1409 -1.0000 -1.0000 1156703 1582434736.60 151.4492 59.9984 32.0000 1.9895 1.9932 418.2997 419.2399 0.1409 -1.0000 -1.0000 1156781 1582434736.70 151.4492 59.9984 32.0000 1.9893 1.9930 418.4567 419.3974 0.1410 -1.0000 -1.0000 1156844 1582434736.80 151.4492 59.9984 32.0000 1.9899 1.9935 418.2646 419.2041 0.1409 -1.0000 -1.0000 1157126 1582434736.90 151.4799 59.9984 32.0000 1.9905 1.9941 418.2513 419.1918 0.1410 -1.0000 -1.0000 1157188 1582434737.00 151.4916 59.9984 32.0000 1.9892 1.9929 418.2941 419.2340 0.1409 -1.0000 -1.0000 1157250 1582434737.10 151.4916 59.9984 32.0000 1.9903 1.9940 418.3998 419.3398 0.1409 -1.0000 -1.0000 1157329 1582434737.20 151.4916 59.9984 32.0000 1.9907 1.9944 418.2493 419.1890 0.1410 -1.0000 -1.0000 1157391 1582434737.30 151.4916 59.9984 32.0000 1.9899 1.9936 418.2730 419.2142 0.1409 -1.0000 -1.0000 1157579 1582434737.40 151.4916 59.9984 32.0000 1.9900 1.9937 418.3402 419.2797 0.1408 -1.0000 -1.0000 1157641 1582434737.50 151.4916 59.9984 32.0000 1.9894 1.9931 418.4427 419.3842 0.1411 -1.0000 -1.0000 1157719 1582434737.60 151.4916 59.9984 32.0000 1.9897 1.9934 418.4528 419.3939 0.1410 -1.0000 -1.0000 1157781 1582434737.70 151.4916 59.9984 32.0000 1.9898 1.9935 418.2714 419.2119 0.1410 -1.0000 -1.0000 1157844 1582434737.80 151.4916 59.9984 32.0000 1.9903 1.9940 418.1493 419.0897 0.1410 -1.0000 -1.0000 1158141 1582434737.90 151.4916 59.9984 32.0000 1.9903 1.9940 418.2808 419.2214 0.1410 -1.0000 -1.0000 1158203 1582434738.00 151.5253 59.9984 32.0000 1.9889 1.9926 418.4651 419.4065 0.1410 -1.0000 -1.0000 1158266 1582434738.10 151.4907 59.9984 32.0000 1.9900 1.9937 418.2972 419.2380 0.1410 -1.0000 -1.0000 1158344 1582434738.20 151.4907 59.9984 32.0000 1.9909 1.9946 418.2317 419.1718 0.1409 -1.0000 -1.0000 1158406 1582434738.30 151.4907 59.9984 32.0000 1.9896 1.9933 418.2806 419.2210 0.1410 -1.0000 -1.0000 1158578 1582434738.40 151.4907 59.9984 32.0000 1.9891 1.9928 418.3814 419.3226 0.1411 -1.0000 -1.0000 1158656 1582434738.50 151.4907 59.9984 32.0000 1.9892 1.9929 418.4433 419.3834 0.1409 -1.0000 -1.0000 1158719 1582434738.60 151.4907 59.9984 32.0000 1.9889 1.9926 418.3649 419.3055 0.1409 -1.0000 -1.0000 1158781 1582434738.70 151.4784 59.9984 32.0000 1.9907 1.9943 418.2279 419.1677 0.1409 -1.0000 -1.0000 1158844 1582434738.80 151.4784 59.9984 32.0000 1.9901 1.9937 418.1924 419.1337 0.1411 -1.0000 -1.0000 1159344 1582434738.90 151.4784 59.9984 32.0000 1.9894 1.9931 418.3238 419.2639 0.1409 -1.0000 -1.0000 1159422 1582434739.00 151.4784 59.9984 32.0000 1.9892 1.9929 418.4060 419.3470 0.1411 -1.0000 -1.0000 1159485 1582434739.10 151.4784 59.9984 32.0000 1.9899 1.9936 418.2901 419.2310 0.1411 -1.0000 -1.0000 1159547 1582434739.20 151.4799 59.9984 32.0000 1.9898 1.9935 418.2209 419.1621 0.1411 -1.0000 -1.0000 1159625 1582434739.30 151.4875 59.9984 32.0000 1.9897 1.9934 418.3409 419.2817 0.1410 -1.0000 -1.0000 1159860 1582434739.40 151.4875 59.9984 32.0000 1.9900 1.9937 418.3846 419.3255 0.1410 -1.0000 -1.0000 1159922 1582434739.50 151.4875 59.9984 32.0000 1.9892 1.9929 418.2406 419.1807 0.1409 -1.0000 -1.0000 1200000 1582434739.60 151.4875 59.9984 32.0000 1.9897 1.9934 418.2461 419.1859 0.1409 -1.0000 -1.0000 1200063 1582434739.70 151.4875 59.9984 32.0000 1.9898 1.9935 418.2593 419.1990 0.1409 -1.0000 -1.0000 1200125 1582434739.80 151.4875 59.9984 32.0000 1.9887 1.9924 418.3424 419.2812 0.1407 -1.0000 -1.0000 1200188 1582434739.90 151.4875 59.9984 32.0000 1.9893 1.9930 418.3287 419.2681 0.1409 -1.0000 -1.0000 1200360 1582434740.00 151.4875 59.9984 32.0000 1.9905 1.9942 418.1965 419.1371 0.1411 -1.0000 -1.0000 1200406 1582434740.10 151.4938 59.9984 32.0000 1.9899 1.9936 418.1733 419.1136 0.1410 -1.0000 -1.0000 1200485 1582434740.20 151.5244 59.9985 32.0000 1.9894 1.9931 418.2938 419.2347 0.1410 -1.0000 -1.0000 1200547 1582434740.30 151.5244 59.9985 32.0000 1.9900 1.9937 418.3481 419.2878 0.1409 -1.0000 -1.0000 1200610 1582434740.40 151.5318 59.9985 32.0000 1.9895 1.9932 418.3250 419.2654 0.1409 -1.0000 -1.0000 1201219 1582434740.50 151.5318 59.9985 32.0000 1.9901 1.9937 418.2110 419.1512 0.1410 -1.0000 -1.0000 1201281 1582434740.60 151.5318 59.9985 32.0000 1.9897 1.9934 418.3393 419.2799 0.1409 -1.0000 -1.0000 1201376 1582434740.70 151.5318 59.9985 32.0000 1.9895 1.9931 418.3925 419.3329 0.1409 -1.0000 -1.0000 1201438 1582434740.80 151.5318 59.9985 32.0000 1.9896 1.9933 418.2548 419.1938 0.1408 -1.0000 -1.0000 1201500 1582434740.90 151.4255 59.9985 32.0000 1.9896 1.9933 418.1775 419.1181 0.1410 -1.0000 -1.0000 1201563 1582434741.00 151.4167 59.9985 32.0000 1.9903 1.9940 418.2737 419.2129 0.1408 -1.0000 -1.0000 1201626 1582434741.10 151.4167 59.9985 32.0000 1.9892 1.9929 418.4449 419.3851 0.1409 -1.0000 -1.0000 1201688 1582434741.20 151.4167 59.9985 32.0000 1.9895 1.9932 418.3546 419.2953 0.1410 -1.0000 -1.0000 1201766 1582434741.30 151.4167 59.9985 32.0000 1.9901 1.9937 418.3970 419.3377 0.1410 -1.0000 -1.0000 1201828 1582434741.40 151.4167 59.9985 32.0000 1.9898 1.9935 418.2581 419.1990 0.1410 -1.0000 -1.0000 1201891 1582434741.50 151.4453 59.9985 32.0000 1.9888 1.9925 418.4461 419.3874 0.1411 -1.0000 -1.0000 1201969 1582434741.60 151.4477 59.9985 32.0000 1.9892 1.9929 418.4802 419.4198 0.1409 -1.0000 -1.0000 1202031 1582434741.70 151.4477 59.9985 32.0000 1.9894 1.9931 418.3171 419.2583 0.1409 -1.0000 -1.0000 1202094 1582434741.80 151.4477 59.9985 32.0000 1.9902 1.9939 418.3130 419.2535 0.1409 -1.0000 -1.0000 1202156 1582434741.90 151.4477 59.9985 32.0000 1.9896 1.9933 418.3886 419.3287 0.1409 -1.0000 -1.0000 1202235 1582434742.00 151.4477 59.9985 32.0000 1.9891 1.9928 418.4186 419.3590 0.1409 -1.0000 -1.0000 1202281 1582434742.10 151.4210 59.9985 32.0000 1.9891 1.9928 418.4594 419.4004 0.1410 -1.0000 -1.0000 1202360 1582434742.20 151.4165 59.9985 32.0000 1.9897 1.9933 418.3570 419.2973 0.1409 -1.0000 -1.0000 1202422 1582434742.30 151.4165 59.9985 32.0000 1.9906 1.9942 418.2605 419.2005 0.1410 -1.0000 -1.0000 1202485 1582434742.40 151.4165 59.9985 32.0000 1.9897 1.9934 418.1953 419.1352 0.1409 -1.0000 -1.0000 1203110 1582434742.50 151.4165 59.9985 32.0000 1.9895 1.9932 418.3989 419.3382 0.1408 -1.0000 -1.0000 1203172 1582434742.60 151.4165 59.9985 32.0000 1.9899 1.9936 418.2748 419.2151 0.1411 -1.0000 -1.0000 1203250 1582434742.70 151.4165 59.9985 32.0000 1.9904 1.9941 418.2104 419.1518 0.1411 -1.0000 -1.0000 1203313 1582434742.80 151.4165 59.9985 32.0000 1.9904 1.9941 418.2062 419.1467 0.1410 -1.0000 -1.0000 1203376 1582434742.90 151.4165 59.9985 32.0000 1.9896 1.9933 418.4103 419.3515 0.1410 -1.0000 -1.0000 1203438 1582434743.00 151.4165 59.9985 32.0000 1.9887 1.9923 418.4201 419.3594 0.1409 -1.0000 -1.0000 1203516 1582434743.10 151.4165 59.9985 32.0000 1.9898 1.9935 418.2832 419.2245 0.1410 -1.0000 -1.0000 1203563 1582434743.20 151.4165 59.9985 32.0000 1.9903 1.9939 418.2003 419.1418 0.1411 -1.0000 -1.0000 1203641 1582434743.30 151.4508 59.9985 32.0000 1.9902 1.9938 418.2000 419.1390 0.1408 -1.0000 -1.0000 1203703 1582434743.40 151.4508 59.9985 32.0000 1.9892 1.9929 418.3811 419.3212 0.1409 -1.0000 -1.0000 1203828 1582434743.50 151.4508 59.9985 32.0000 1.9891 1.9928 418.4691 419.4095 0.1409 -1.0000 -1.0000 1203906 1582434743.60 151.4508 59.9985 32.0000 1.9898 1.9935 418.3176 419.2583 0.1409 -1.0000 -1.0000 1203969 1582434743.70 151.4508 59.9985 32.0000 1.9908 1.9945 418.2959 419.2357 0.1410 -1.0000 -1.0000 1204031 1582434743.80 151.4508 59.9985 32.0000 1.9905 1.9942 418.4271 419.3678 0.1409 -1.0000 -1.0000 1204110 1582434743.90 151.5053 59.9985 32.0000 1.9901 1.9938 418.4237 419.3649 0.1410 -1.0000 -1.0000 1204172 1582434744.00 151.5053 59.9985 32.0000 1.9905 1.9942 418.2743 419.2145 0.1410 -1.0000 -1.0000 1204235 1582434744.10 151.5053 59.9985 32.0000 1.9897 1.9934 418.1663 419.1066 0.1410 -1.0000 -1.0000 1204313 1582434744.20 151.5053 59.9985 32.0000 1.9893 1.9930 418.2273 419.1672 0.1409 -1.0000 -1.0000 1204375 1582434744.30 151.5053 59.9985 32.0000 1.9893 1.9930 418.3859 419.3261 0.1409 -1.0000 -1.0000 1204438 1582434744.40 151.5053 59.9985 32.0000 1.9891 1.9928 418.3127 419.2534 0.1410 -1.0000 -1.0000 1204500 1582434744.50 151.5053 59.9985 32.0000 1.9905 1.9941 418.1964 419.1364 0.1409 -1.0000 -1.0000 1204844 1582434744.60 151.5053 59.9985 32.0000 1.9898 1.9935 418.2274 419.1668 0.1409 -1.0000 -1.0000 1204922 1582434744.70 151.5053 59.9985 32.0000 1.9892 1.9928 418.3375 419.2774 0.1409 -1.0000 -1.0000 1204985 1582434744.80 151.5053 59.9985 32.0000 1.9889 1.9926 418.3742 419.3146 0.1410 -1.0000 -1.0000 1205063 1582434744.90 151.5053 59.9985 32.0000 1.9893 1.9930 418.2971 419.2373 0.1409 -1.0000 -1.0000 1205126 1582434745.00 151.5053 59.9985 32.0000 1.9892 1.9929 418.3721 419.3129 0.1410 -1.0000 -1.0000 1205360 1582434745.10 151.4686 59.9972 32.0000 1.9895 1.9931 418.4959 419.4372 0.1411 -1.0000 -1.0000 1205422 1582434745.20 151.4686 59.9972 32.0000 1.9899 1.9936 418.2715 419.2119 0.1409 -1.0000 -1.0000 1205500 1582434745.30 151.4686 59.9972 32.0000 1.9896 1.9933 418.2898 419.2297 0.1409 -1.0000 -1.0000 1205563 1582434745.40 151.4686 59.9972 32.0000 1.9894 1.9931 418.4199 419.3603 0.1411 -1.0000 -1.0000 1205625 1582434745.50 151.4686 59.9972 32.0000 1.9888 1.9925 418.4368 419.3789 0.1411 -1.0000 -1.0000 1205922 1582434745.60 151.4686 59.9972 32.0000 1.9898 1.9935 418.4239 419.3648 0.1410 -1.0000 -1.0000 1205985 1582434745.70 151.4684 59.9972 32.0000 1.9900 1.9937 418.2517 419.1906 0.1408 -1.0000 -1.0000 1206047 1582434745.80 151.4676 59.9972 32.0000 1.9901 1.9937 418.3469 419.2867 0.1409 -1.0000 -1.0000 1206125 1582434745.90 151.4676 59.9972 32.0000 1.9891 1.9928 418.4287 419.3695 0.1410 -1.0000 -1.0000 1206188 1582434746.00 151.4676 59.9972 32.0000 1.9897 1.9934 418.3949 419.3350 0.1410 -1.0000 -1.0000 1206469 1582434746.10 151.4676 59.9972 32.0000 1.9899 1.9936 418.1579 419.0994 0.1411 -1.0000 -1.0000 1206547 1582434746.20 151.4676 59.9972 32.0000 1.9899 1.9936 418.2746 419.2144 0.1409 -1.0000 -1.0000 1206610 1582434746.30 151.4767 59.9972 32.0000 1.9892 1.9928 418.3396 419.2795 0.1409 -1.0000 -1.0000 1206672 1582434746.40 151.4767 59.9972 32.0000 1.9897 1.9933 418.4679 419.4087 0.1410 -1.0000 -1.0000 1206750 1582434746.50 151.4767 59.9972 32.0000 1.9902 1.9939 418.2092 419.1499 0.1411 -1.0000 -1.0000 1206813 1582434746.60 151.4767 59.9972 32.0000 1.9909 1.9945 418.2031 419.1447 0.1412 -1.0000 -1.0000 1206953 1582434746.70 151.4767 59.9972 32.0000 1.9901 1.9938 418.3495 419.2904 0.1410 -1.0000 -1.0000 1207016 1582434746.80 151.4894 59.9972 32.0000 1.9896 1.9933 418.4093 419.3498 0.1410 -1.0000 -1.0000 1207079 1582434746.90 151.4929 59.9972 32.0000 1.9894 1.9931 418.4006 419.3418 0.1410 -1.0000 -1.0000 1207157 1582434747.00 151.4929 59.9972 32.0000 1.9901 1.9938 418.3069 419.2472 0.1410 -1.0000 -1.0000 1207219 1582434747.10 151.4929 59.9972 32.0000 1.9909 1.9945 418.2469 419.1873 0.1410 -1.0000 -1.0000 1207453 1582434747.20 151.4929 59.9972 32.0000 1.9905 1.9942 418.4070 419.3484 0.1411 -1.0000 -1.0000 1207532 1582434747.30 151.4929 59.9972 32.0000 1.9891 1.9928 418.4486 419.3901 0.1411 -1.0000 -1.0000 1207594 1582434747.40 151.5017 59.9972 32.0000 1.9903 1.9939 418.4301 419.3710 0.1410 -1.0000 -1.0000 1207657 1582434747.50 151.5311 59.9972 32.0000 1.9901 1.9938 418.2578 419.1983 0.1411 -1.0000 -1.0000 1207719 1582434747.60 151.5311 59.9972 32.0000 1.9895 1.9932 418.3053 419.2456 0.1409 -1.0000 -1.0000 1207938 1582434747.70 151.5311 59.9972 32.0000 1.9893 1.9930 418.4226 419.3631 0.1414 -1.0000 -1.0000 1208000 1582434747.80 151.5311 59.9972 32.0000 1.9891 1.9928 418.4803 419.4377 0.1446 -1.0000 -1.0000 1208078 1582434747.90 151.5311 59.9972 32.0000 1.9898 1.9936 418.2997 419.2967 0.1512 -1.0000 -1.0000 1208141 1582434748.00 151.5624 59.9972 32.0000 1.9906 1.9946 418.1350 419.1741 0.1556 -1.0000 -1.0000 1208203 1582434748.10 151.5624 59.9972 32.0000 1.9897 1.9937 418.2558 419.2716 0.1503 -1.0000 -1.0000 1208625 1582434748.20 151.5624 59.9972 32.0000 1.9903 1.9941 418.3908 419.3648 0.1450 -1.0000 -1.0000 1208688 1582434748.30 151.5624 59.9972 32.0000 1.9897 1.9934 418.5182 419.4722 0.1428 -1.0000 -1.0000 1208750 1582434748.40 151.5624 59.9972 32.0000 1.9905 1.9942 418.2850 419.2349 0.1423 -1.0000 -1.0000 1208829 1582434748.50 151.5619 59.9972 32.0000 1.9894 1.9931 418.3655 419.3124 0.1418 -1.0000 -1.0000 1208891 1582434748.60 151.5618 59.9972 32.0000 1.9894 1.9931 418.4528 419.3974 0.1415 -1.0000 -1.0000 1209094 1582434748.70 151.5618 59.9972 32.0000 1.9905 1.9942 418.3663 419.3101 0.1415 -1.0000 -1.0000 1209156 1582434748.80 151.5618 59.9972 32.0000 1.9906 1.9943 418.2421 419.1852 0.1414 -1.0000 -1.0000 1209219 1582434748.90 151.5618 59.9972 32.0000 1.9903 1.9940 418.2346 419.1773 0.1413 -1.0000 -1.0000 1209282 1582434749.00 151.5618 59.9972 32.0000 1.9899 1.9936 418.3101 419.2520 0.1412 -1.0000 -1.0000 1209344 1582434749.10 151.5942 59.9972 32.0000 1.9892 1.9929 418.4208 419.3636 0.1413 -1.0000 -1.0000 1209406 1582434749.20 151.5942 59.9972 32.0000 1.9892 1.9929 418.3331 419.2753 0.1412 -1.0000 -1.0000 1209485 1582434749.30 151.5942 59.9972 32.0000 1.9906 1.9943 418.2769 419.2198 0.1413 -1.0000 -1.0000 1209547 1582434749.40 151.5942 59.9972 32.0000 1.9908 1.9945 418.2491 419.1910 0.1412 -1.0000 -1.0000 1209610 1582434749.50 151.5942 59.9972 32.0000 1.9894 1.9931 418.3745 419.3169 0.1412 -1.0000 -1.0000 1209688 1582434749.60 151.5858 59.9974 32.0000 1.9895 1.9932 418.4231 419.3663 0.1414 -1.0000 -1.0000 1210110 1582434749.70 151.5619 59.9978 32.0000 1.9903 1.9940 418.4319 419.3742 0.1412 -1.0000 -1.0000 1210172 1582434749.80 151.5619 59.9978 32.0000 1.9897 1.9933 418.2449 419.1862 0.1411 -1.0000 -1.0000 1210250 1582434749.90 151.5619 59.9978 32.0000 1.9898 1.9935 418.3951 419.3373 0.1412 -1.0000 -1.0000 1210313 1582434750.00 151.5619 59.9978 32.0000 1.9893 1.9930 418.4490 419.3911 0.1411 -1.0000 -1.0000 1210375 1582434750.10 151.5619 59.9978 32.0000 1.9893 1.9930 418.4177 419.3589 0.1410 -1.0000 -1.0000 1210438 1582434750.20 151.5619 59.9978 32.0000 1.9894 1.9930 418.3052 419.2466 0.1412 -1.0000 -1.0000 1210563 1582434750.30 151.5225 59.9978 32.0000 1.9904 1.9941 418.2369 419.1786 0.1412 -1.0000 -1.0000 1210641 1582434750.40 151.5225 59.9978 32.0000 1.9896 1.9933 418.4068 419.3485 0.1411 -1.0000 -1.0000 1210703 1582434750.50 151.5225 59.9978 32.0000 1.9895 1.9932 418.4865 419.4280 0.1410 -1.0000 -1.0000 1210766 1582434750.60 151.5225 59.9978 32.0000 1.9899 1.9936 418.3957 419.3382 0.1412 -1.0000 -1.0000 1210844 1582434750.70 151.5225 59.9978 32.0000 1.9901 1.9938 418.2234 419.1651 0.1411 -1.0000 -1.0000 1210906 1582434750.80 151.4718 59.9978 32.0000 1.9891 1.9927 418.3657 419.3066 0.1411 -1.0000 -1.0000 1210969 1582434750.90 151.4653 59.9978 32.0000 1.9896 1.9933 418.4361 419.3779 0.1411 -1.0000 -1.0000 1211047 1582434751.00 151.4653 59.9978 32.0000 1.9897 1.9934 418.4086 419.3503 0.1410 -1.0000 -1.0000 1211110 1582434751.10 151.4653 59.9978 32.0000 1.9903 1.9939 418.2933 419.2353 0.1412 -1.0000 -1.0000 1211172 1582434751.20 151.4653 59.9978 32.0000 1.9898 1.9935 418.2746 419.2159 0.1411 -1.0000 -1.0000 1211344 1582434751.30 151.4566 59.9978 32.0000 1.9895 1.9932 418.4137 419.3563 0.1413 -1.0000 -1.0000 1211406 1582434751.40 151.4262 59.9978 32.0000 1.9900 1.9937 418.3911 419.3338 0.1413 -1.0000 -1.0000 1211469 1582434751.50 151.4262 59.9978 32.0000 1.9903 1.9940 418.2648 419.2076 0.1413 -1.0000 -1.0000 1211547 1582434751.60 151.4262 59.9978 32.0000 1.9907 1.9944 418.1783 419.1196 0.1411 -1.0000 -1.0000 1211610 1582434751.70 151.4262 59.9978 32.0000 1.9903 1.9940 418.3612 419.3031 0.1412 -1.0000 -1.0000 1211969 1582434751.80 151.4262 59.9978 32.0000 1.9892 1.9929 418.3675 419.3092 0.1411 -1.0000 -1.0000 1212032 1582434751.90 151.5255 59.9978 32.0000 1.9908 1.9945 418.1723 419.1131 0.1410 -1.0000 -1.0000 1212110 1582434752.00 151.5255 59.9978 32.0000 1.9900 1.9937 418.2653 419.2076 0.1413 -1.0000 -1.0000 1212156 1582434752.10 151.5255 59.9978 32.0000 1.9895 1.9931 418.4396 419.3817 0.1412 -1.0000 -1.0000 1212235 1582434752.20 151.5255 59.9978 32.0000 1.9900 1.9937 418.4881 419.4308 0.1413 -1.0000 -1.0000 1212578 1582434752.30 151.5255 59.9978 32.0000 1.9911 1.9948 418.2923 419.2347 0.1412 -1.0000 -1.0000 1212641 1582434752.40 151.5255 59.9978 32.0000 1.9904 1.9940 418.2897 419.2310 0.1411 -1.0000 -1.0000 1212719 1582434752.50 151.5473 59.9978 32.0000 1.9892 1.9929 418.4825 419.4241 0.1411 -1.0000 -1.0000 1212782 1582434752.60 151.5504 59.9978 32.0000 1.9891 1.9928 418.4134 419.3556 0.1413 -1.0000 -1.0000 1212844 1582434752.70 151.5504 59.9978 32.0000 1.9901 1.9938 418.2487 419.1897 0.1410 -1.0000 -1.0000 1213016 1582434752.80 151.5504 59.9978 32.0000 1.9903 1.9940 418.2334 419.1749 0.1412 -1.0000 -1.0000 1213079 1582434752.90 151.5504 59.9978 32.0000 1.9896 1.9933 418.3145 419.2562 0.1412 -1.0000 -1.0000 1213156 1582434753.00 151.5504 59.9978 32.0000 1.9896 1.9933 418.3437 419.2850 0.1411 -1.0000 -1.0000 1213219 1582434753.10 151.5517 59.9978 32.0000 1.9903 1.9940 418.3476 419.2891 0.1411 -1.0000 -1.0000 1213282 1582434753.20 151.5517 59.9978 32.0000 1.9897 1.9934 418.2712 419.2134 0.1413 -1.0000 -1.0000 1213469 1582434753.30 151.5517 59.9978 32.0000 1.9899 1.9936 418.4584 419.4006 0.1411 -1.0000 -1.0000 1213532 1582434753.40 151.5517 59.9978 32.0000 1.9897 1.9934 418.4232 419.3650 0.1412 -1.0000 -1.0000 1213594 1582434753.50 151.5517 59.9978 32.0000 1.9899 1.9936 418.3381 419.2811 0.1413 -1.0000 -1.0000 1213656 1582434753.60 151.4425 59.9978 32.0000 1.9910 1.9947 418.2249 419.1664 0.1412 -1.0000 -1.0000 1213719 1582434753.70 151.4243 59.9978 32.0000 1.9896 1.9933 418.2515 419.1925 0.1411 -1.0000 -1.0000 1213953 1582434753.80 151.4243 59.9978 32.0000 1.9898 1.9935 418.5041 419.4473 0.1413 -1.0000 -1.0000 1214032 1582434753.90 151.4243 59.9978 32.0000 1.9899 1.9936 418.4264 419.3689 0.1411 -1.0000 -1.0000 1214094 1582434754.00 151.4243 59.9978 32.0000 1.9902 1.9939 418.2826 419.2245 0.1413 -1.0000 -1.0000 1214156 1582434754.10 151.4243 59.9978 32.0000 1.9902 1.9939 418.3014 419.2438 0.1413 -1.0000 -1.0000 1214235 1582434754.20 151.4243 59.9978 32.0000 1.9902 1.9939 418.4620 419.4047 0.1413 -1.0000 -1.0000 1214610 1582434754.30 151.4345 59.9978 32.0000 1.9903 1.9940 418.3523 419.2945 0.1412 -1.0000 -1.0000 1214672 1582434754.40 151.4389 59.9978 32.0000 1.9912 1.9948 418.2040 419.1454 0.1412 -1.0000 -1.0000 1214750 1582434754.50 151.4389 59.9978 32.0000 1.9901 1.9938 418.4091 419.3509 0.1413 -1.0000 -1.0000 1214813 1582434754.60 151.4389 59.9978 32.0000 1.9896 1.9933 418.5396 419.4817 0.1412 -1.0000 -1.0000 1214876 1582434754.70 151.4389 59.9978 32.0000 1.9902 1.9939 418.4045 419.3475 0.1414 -1.0000 -1.0000 1214938 1582434754.80 151.4389 59.9978 32.0000 1.9904 1.9941 418.2397 419.1815 0.1412 -1.0000 -1.0000 1215000 1582434754.90 151.5017 59.9971 32.0000 1.9902 1.9939 418.2496 419.1919 0.1413 -1.0000 -1.0000 1215079 1582434755.00 151.5017 59.9971 32.0000 1.9891 1.9928 418.3219 419.2646 0.1413 -1.0000 -1.0000 1215141 1582434755.10 151.5017 59.9971 32.0000 1.9897 1.9934 418.3873 419.3283 0.1410 -1.0000 -1.0000 1215203 1582434755.20 151.5017 59.9971 32.0000 1.9896 1.9932 418.3862 419.3283 0.1412 -1.0000 -1.0000 1215282 1582434755.30 151.5017 59.9971 32.0000 1.9910 1.9947 418.2951 419.2373 0.1413 -1.0000 -1.0000 1215453 1582434755.40 151.5017 59.9971 32.0000 1.9898 1.9935 418.3173 419.2597 0.1413 -1.0000 -1.0000 1215516 1582434755.50 151.5017 59.9971 32.0000 1.9887 1.9924 418.4235 419.3663 0.1413 -1.0000 -1.0000 1215594 1582434755.60 151.5017 59.9971 32.0000 1.9897 1.9933 418.3840 419.3257 0.1410 -1.0000 -1.0000 1215656 1582434755.70 151.5598 59.9971 32.0000 1.9903 1.9940 418.2178 419.1577 0.1409 -1.0000 -1.0000 1215719 1582434755.80 151.5598 59.9971 32.0000 1.9906 1.9943 418.3061 419.2470 0.1411 -1.0000 -1.0000 1215953 1582434755.90 151.5598 59.9971 32.0000 1.9903 1.9940 418.4724 419.4147 0.1412 -1.0000 -1.0000 1216016 1582434756.00 151.5598 59.9971 32.0000 1.9900 1.9937 418.4188 419.3617 0.1413 -1.0000 -1.0000 1216078 1582434756.10 151.5138 59.9971 32.0000 1.9903 1.9940 418.2628 419.2040 0.1411 -1.0000 -1.0000 1216156 1582434756.20 151.5138 59.9971 32.0000 1.9905 1.9942 418.1267 419.0686 0.1413 -1.0000 -1.0000 1216219 1582434756.30 151.5138 59.9971 32.0000 1.9902 1.9939 418.2331 419.1749 0.1411 -1.0000 -1.0000 1216375 1582434756.40 151.5138 59.9971 32.0000 1.9891 1.9928 418.4779 419.4190 0.1411 -1.0000 -1.0000 1216453 1582434756.50 151.4867 59.9971 32.0000 1.9901 1.9938 418.1849 419.1280 0.1413 -1.0000 -1.0000 1216516 1582434756.60 151.4495 59.9971 32.0000 1.9898 1.9935 418.2761 419.2173 0.1410 -1.0000 -1.0000 1216578 1582434756.70 151.4495 59.9971 32.0000 1.9905 1.9942 418.3824 419.3237 0.1411 -1.0000 -1.0000 1216641 1582434756.80 151.4495 59.9971 32.0000 1.9895 1.9932 418.4607 419.4036 0.1413 -1.0000 -1.0000 1216985 1582434756.90 151.4495 59.9971 32.0000 1.9901 1.9938 418.4117 419.3550 0.1414 -1.0000 -1.0000 1217063 1582434757.00 151.4495 59.9971 32.0000 1.9900 1.9937 418.3025 419.2455 0.1413 -1.0000 -1.0000 1217126 1582434757.10 151.4515 59.9971 32.0000 1.9897 1.9934 418.3143 419.2556 0.1411 -1.0000 -1.0000 1217188 1582434757.20 151.4518 59.9971 32.0000 1.9903 1.9940 418.3546 419.2960 0.1412 -1.0000 -1.0000 1217251 1582434757.30 151.4518 59.9971 32.0000 1.9896 1.9933 418.2849 419.2272 0.1412 -1.0000 -1.0000 1217313 1582434757.40 151.4518 59.9971 32.0000 1.9902 1.9939 418.1940 419.1361 0.1413 -1.0000 -1.0000 1217438 1582434757.50 151.4518 59.9971 32.0000 1.9911 1.9948 418.2930 419.2354 0.1412 -1.0000 -1.0000 1217516 1582434757.60 151.4638 59.9971 32.0000 1.9904 1.9941 418.3523 419.2941 0.1412 -1.0000 -1.0000 1217579 1582434757.70 151.5103 59.9971 32.0000 1.9902 1.9938 418.3270 419.2686 0.1411 -1.0000 -1.0000 1217641 1582434757.80 151.5103 59.9971 32.0000 1.9911 1.9948 418.3151 419.2572 0.1412 -1.0000 -1.0000 1217719 1582434757.90 151.5103 59.9971 32.0000 1.9912 1.9949 418.1876 419.1296 0.1413 -1.0000 -1.0000 1218453 1582434758.00 151.5103 59.9971 32.0000 1.9897 1.9934 418.3418 419.2836 0.1412 -1.0000 -1.0000 1218531 1582434758.10 151.5103 59.9971 32.0000 1.9894 1.9931 418.5040 419.4456 0.1411 -1.0000 -1.0000 1218594 1582434758.20 151.5103 59.9971 32.0000 1.9901 1.9938 418.4755 419.4177 0.1412 -1.0000 -1.0000 1218656 1582434758.30 151.5103 59.9971 32.0000 1.9903 1.9940 418.3895 419.3318 0.1413 -1.0000 -1.0000 1218719 1582434758.40 151.5103 59.9971 32.0000 1.9904 1.9941 418.2036 419.1455 0.1412 -1.0000 -1.0000 1218797 1582434758.50 151.5103 59.9971 32.0000 1.9896 1.9933 418.4272 419.3694 0.1413 -1.0000 -1.0000 1218860 1582434758.60 151.5103 59.9971 32.0000 1.9896 1.9933 418.5054 419.4485 0.1412 -1.0000 -1.0000 1218938 1582434758.70 151.4825 59.9971 32.0000 1.9891 1.9928 418.4748 419.4168 0.1411 -1.0000 -1.0000 1219000 1582434758.80 151.4622 59.9971 32.0000 1.9899 1.9936 418.2460 419.1869 0.1410 -1.0000 -1.0000 1219063 1582434758.90 151.4622 59.9971 32.0000 1.9889 1.9925 418.3899 419.3305 0.1411 -1.0000 -1.0000 1219126 1582434759.00 151.4622 59.9971 32.0000 1.9896 1.9933 418.3775 419.3192 0.1411 -1.0000 -1.0000 1219188 1582434759.10 151.4622 59.9971 32.0000 1.9898 1.9935 418.3357 419.2774 0.1411 -1.0000 -1.0000 1219250 1582434759.20 151.4622 59.9971 32.0000 1.9904 1.9941 418.2410 419.1831 0.1413 -1.0000 -1.0000 1219329 1582434759.30 151.5283 59.9971 32.0000 1.9904 1.9941 418.2617 419.2039 0.1412 -1.0000 -1.0000 1219391 1582434759.40 151.5283 59.9971 32.0000 1.9902 1.9939 418.4487 419.3901 0.1411 -1.0000 -1.0000 1219579 1582434759.50 151.5283 59.9971 32.0000 1.9897 1.9934 418.4727 419.4149 0.1412 -1.0000 -1.0000 1219656 1582434759.60 151.5283 59.9971 32.0000 1.9899 1.9936 418.2213 419.1638 0.1413 -1.0000 -1.0000 1219719 1582434759.70 151.5283 59.9971 32.0000 1.9900 1.9937 418.1512 419.0929 0.1412 -1.0000 -1.0000 1219781 1582434759.80 151.5475 59.9971 32.0000 1.9903 1.9940 418.3226 419.2650 0.1412 -1.0000 -1.0000 1219860 1582434759.90 151.5502 59.9971 32.0000 1.9892 1.9928 418.3642 419.3062 0.1412 -1.0000 -1.0000 1220594 1582434760.00 151.5502 59.9971 32.0000 1.9900 1.9936 418.3109 419.2527 0.1411 -1.0000 -1.0000 1220656 1582434760.10 151.5502 59.9971 32.0000 1.9905 1.9941 418.2634 419.2039 0.1410 -1.0000 -1.0000 1220735 1582434760.20 151.5502 59.9971 32.0000 1.9905 1.9942 418.2436 419.1841 0.1410 -1.0000 -1.0000 1220829 1582434760.30 151.5502 59.9971 32.0000 1.9898 1.9935 418.4686 419.4103 0.1412 -1.0000 -1.0000 1220891 1582434760.40 151.5502 59.9971 32.0000 1.9887 1.9924 418.4520 419.3936 0.1411 -1.0000 -1.0000 1220953 1582434760.50 151.5502 59.9971 32.0000 1.9899 1.9936 418.2762 419.2187 0.1413 -1.0000 -1.0000 1221016 1582434760.60 151.5502 59.9971 32.0000 1.9900 1.9937 418.1810 419.1231 0.1413 -1.0000 -1.0000 1221094 1582434760.70 151.5502 59.9971 32.0000 1.9900 1.9937 418.3919 419.3345 0.1413 -1.0000 -1.0000 1221156 1582434760.80 151.5502 59.9971 32.0000 1.9899 1.9936 418.4190 419.3612 0.1412 -1.0000 -1.0000 1221219 1582434760.90 151.5502 59.9971 32.0000 1.9909 1.9946 418.4185 419.3609 0.1412 -1.0000 -1.0000 1221376 1582434761.00 151.5098 59.9971 32.0000 1.9896 1.9932 418.2337 419.1753 0.1412 -1.0000 -1.0000 1221438 1582434761.10 151.5098 59.9971 32.0000 1.9897 1.9934 418.4077 419.3498 0.1412 -1.0000 -1.0000 1221500 1582434761.20 151.5098 59.9971 32.0000 1.9896 1.9933 418.5036 419.4450 0.1411 -1.0000 -1.0000 1221579 1582434761.30 151.5098 59.9971 32.0000 1.9893 1.9930 418.4520 419.3942 0.1412 -1.0000 -1.0000 1221641 1582434761.40 151.5098 59.9971 32.0000 1.9905 1.9942 418.3282 419.2702 0.1412 -1.0000 -1.0000 1221703 1582434761.50 151.4947 59.9971 32.0000 1.9903 1.9939 418.2390 419.1801 0.1411 -1.0000 -1.0000 1221766 1582434761.60 151.4713 59.9971 32.0000 1.9900 1.9937 418.2747 419.2162 0.1413 -1.0000 -1.0000 1221844 1582434761.70 151.4713 59.9971 32.0000 1.9890 1.9927 418.4815 419.4243 0.1413 -1.0000 -1.0000 1221906 1582434761.80 151.4927 59.9971 32.0000 1.9896 1.9933 418.2554 419.1987 0.1414 -1.0000 -1.0000 1221969 1582434761.90 151.4847 59.9971 32.0000 1.9914 1.9951 418.3467 419.2889 0.1412 -1.0000 -1.0000 1222094 1582434762.00 151.4847 59.9971 32.0000 1.9912 1.9949 418.2553 419.1989 0.1415 -1.0000 -1.0000 1222156 1582434762.10 151.4847 59.9971 32.0000 1.9902 1.9939 418.3029 419.2436 0.1411 -1.0000 -1.0000 1222235 1582434762.20 151.4847 59.9971 32.0000 1.9888 1.9925 418.3814 419.3236 0.1413 -1.0000 -1.0000 1222297 1582434762.30 151.4847 59.9971 32.0000 1.9904 1.9941 418.2172 419.1596 0.1413 -1.0000 -1.0000 1222360 1582434762.40 151.4847 59.9971 32.0000 1.9904 1.9941 418.1198 419.0607 0.1411 -1.0000 -1.0000 1222438 1582434762.50 151.4847 59.9971 32.0000 1.9894 1.9931 418.2972 419.2393 0.1413 -1.0000 -1.0000 1223079 1582434762.60 151.5158 59.9971 32.0000 1.9897 1.9934 418.2791 419.2222 0.1414 -1.0000 -1.0000 1223156 1582434762.70 151.5594 59.9971 32.0000 1.9906 1.9943 418.1732 419.1157 0.1412 -1.0000 -1.0000 1223219 1582434762.80 151.5594 59.9971 32.0000 1.9903 1.9940 418.2614 419.2039 0.1412 -1.0000 -1.0000 1223281 1582434762.90 151.5594 59.9971 32.0000 1.9899 1.9936 418.3506 419.2917 0.1410 -1.0000 -1.0000 1223360 1582434763.00 151.5594 59.9971 32.0000 1.9895 1.9932 418.3662 419.3080 0.1412 -1.0000 -1.0000 1223422 1582434763.10 151.5594 59.9971 32.0000 1.9903 1.9940 418.2321 419.1745 0.1413 -1.0000 -1.0000 1223485 1582434763.20 151.5594 59.9971 32.0000 1.9898 1.9935 418.1368 419.0793 0.1414 -1.0000 -1.0000 1223563 1582434763.30 151.5594 59.9971 32.0000 1.9899 1.9936 418.2331 419.1758 0.1412 -1.0000 -1.0000 1223626 1582434763.40 151.5594 59.9971 32.0000 1.9892 1.9929 418.3357 419.2787 0.1414 -1.0000 -1.0000 1223688 1582434763.50 151.5594 59.9971 32.0000 1.9896 1.9933 418.2238 419.1659 0.1412 -1.0000 -1.0000 1223875 1582434763.60 151.5594 59.9971 32.0000 1.9899 1.9936 418.2139 419.1554 0.1412 -1.0000 -1.0000 1223922 1582434763.70 151.5594 59.9971 32.0000 1.9902 1.9939 418.2433 419.1854 0.1412 -1.0000 -1.0000 1224000 1582434763.80 151.4604 59.9971 32.0000 1.9891 1.9928 418.3745 419.3171 0.1413 -1.0000 -1.0000 1224063 1582434763.90 151.4323 59.9971 32.0000 1.9897 1.9934 418.2574 419.1993 0.1412 -1.0000 -1.0000 1224125 1582434764.00 151.4323 59.9971 32.0000 1.9906 1.9943 418.1296 419.0710 0.1412 -1.0000 -1.0000 1224719 1582434764.10 151.4323 59.9971 32.0000 1.9902 1.9939 418.2092 419.1516 0.1413 -1.0000 -1.0000 1224797 1582434764.20 151.4323 59.9971 32.0000 1.9891 1.9928 418.4627 419.4052 0.1413 -1.0000 -1.0000 1224860 1582434764.30 151.4323 59.9971 32.0000 1.9888 1.9925 418.3092 419.2524 0.1413 -1.0000 -1.0000 1224922 1582434764.40 151.4806 59.9971 32.0000 1.9893 1.9929 418.1619 419.1040 0.1413 -1.0000 -1.0000 1225000 1582434764.50 151.4806 59.9971 32.0000 1.9903 1.9940 418.1143 419.0566 0.1413 -1.0000 -1.0000 1225063 1582434764.60 151.4806 59.9971 32.0000 1.9898 1.9935 418.3849 419.3275 0.1413 -1.0000 -1.0000 1225141 1582434764.70 151.4806 59.9971 32.0000 1.9898 1.9934 418.1919 419.1350 0.1414 -1.0000 -1.0000 1225203 1582434764.80 151.4806 59.9971 32.0000 1.9903 1.9940 418.1393 419.0819 0.1413 -1.0000 -1.0000 1225266 1582434764.90 151.4383 59.9966 32.0000 1.9897 1.9934 418.1995 419.1418 0.1413 -1.0000 -1.0000 1225344 1582434765.00 151.4383 59.9966 32.0000 1.9889 1.9926 418.3731 419.3160 0.1413 -1.0000 -1.0000 1225406 1582434765.10 151.4383 59.9966 32.0000 1.9902 1.9939 418.4026 419.3458 0.1414 -1.0000 -1.0000 1225469 1582434765.20 151.4383 59.9966 32.0000 1.9902 1.9939 418.3055 419.2484 0.1413 -1.0000 -1.0000 1225532 1582434765.30 151.4383 59.9966 32.0000 1.9899 1.9936 418.1934 419.1352 0.1412 -1.0000 -1.0000 1225594 1582434765.40 151.4383 59.9966 32.0000 1.9901 1.9938 418.3794 419.3209 0.1411 -1.0000 -1.0000 1225656 1582434765.50 151.4458 59.9966 32.0000 1.9895 1.9932 418.4130 419.3551 0.1412 -1.0000 -1.0000 1225735 1582434765.60 151.4750 59.9966 32.0000 1.9889 1.9926 418.3322 419.2759 0.1415 -1.0000 -1.0000 1225797 1582434765.70 151.4750 59.9966 32.0000 1.9899 1.9936 418.3080 419.2519 0.1414 -1.0000 -1.0000 1225860 1582434765.80 151.4750 59.9966 32.0000 1.9897 1.9934 418.2584 419.2018 0.1415 -1.0000 -1.0000 1225938 1582434765.90 151.4750 59.9966 32.0000 1.9893 1.9930 418.3648 419.3067 0.1412 -1.0000 -1.0000 1226000 1582434766.00 151.4750 59.9966 32.0000 1.9893 1.9930 418.4064 419.3491 0.1413 -1.0000 -1.0000 1226063 1582434766.10 151.4750 59.9966 32.0000 1.9909 1.9946 418.2007 419.1434 0.1413 -1.0000 -1.0000 1226703 1582434766.20 151.4750 59.9966 32.0000 1.9897 1.9934 418.2411 419.1832 0.1412 -1.0000 -1.0000 1226766 1582434766.30 151.4750 59.9966 32.0000 1.9897 1.9934 418.4404 419.3830 0.1414 -1.0000 -1.0000 1226829 1582434766.40 151.4750 59.9966 32.0000 1.9893 1.9930 418.4517 419.3964 0.1416 -1.0000 -1.0000 1226891 1582434766.50 151.4750 59.9966 32.0000 1.9907 1.9944 418.1947 419.1384 0.1415 -1.0000 -1.0000 1226953 1582434766.60 151.4750 59.9966 32.0000 1.9904 1.9940 418.1094 419.0529 0.1415 -1.0000 -1.0000 1227031 1582434766.70 151.4823 59.9966 32.0000 1.9901 1.9938 418.2046 419.1471 0.1413 -1.0000 -1.0000 1227126 1582434766.80 151.4823 59.9966 32.0000 1.9893 1.9930 418.1996 419.1429 0.1415 -1.0000 -1.0000 1227172 1582434766.90 151.4823 59.9966 32.0000 1.9898 1.9934 418.2490 419.1926 0.1414 -1.0000 -1.0000 1227250 1582434767.00 151.4823 59.9966 32.0000 1.9902 1.9939 418.1737 419.1158 0.1413 -1.0000 -1.0000 1227313 1582434767.10 151.4823 59.9966 32.0000 1.9903 1.9940 418.1073 419.0497 0.1414 -1.0000 -1.0000 1227376 1582434767.20 151.4823 59.9966 32.0000 1.9888 1.9925 418.3387 419.2813 0.1413 -1.0000 -1.0000 1227453 1582434767.30 151.5363 59.9966 32.0000 1.9890 1.9927 418.3841 419.3269 0.1413 -1.0000 -1.0000 1227516 1582434767.40 151.5653 59.9966 32.0000 1.9905 1.9942 418.3309 419.2732 0.1412 -1.0000 -1.0000 1227579 1582434767.50 151.5371 59.9966 32.0000 1.9904 1.9941 418.2513 419.1939 0.1414 -1.0000 -1.0000 1227641 1582434767.60 151.5371 59.9966 32.0000 1.9899 1.9936 418.2708 419.2138 0.1414 -1.0000 -1.0000 1227875 1582434767.70 151.5371 59.9966 32.0000 1.9893 1.9930 418.4471 419.3905 0.1414 -1.0000 -1.0000 1227938 1582434767.80 151.5371 59.9966 32.0000 1.9896 1.9933 418.3658 419.3088 0.1413 -1.0000 -1.0000 1228016 1582434767.90 151.5371 59.9966 32.0000 1.9896 1.9933 418.2151 419.1575 0.1413 -1.0000 -1.0000 1228078 1582434768.00 151.5371 59.9966 32.0000 1.9905 1.9942 418.2233 419.1656 0.1413 -1.0000 -1.0000 1228141 1582434768.10 151.5371 59.9966 32.0000 1.9890 1.9927 418.3728 419.3150 0.1412 -1.0000 -1.0000 1228375 1582434768.20 151.5371 59.9966 32.0000 1.9900 1.9937 418.3299 419.2714 0.1411 -1.0000 -1.0000 1228438 1582434768.30 151.5371 59.9966 32.0000 1.9898 1.9935 418.2490 419.1923 0.1413 -1.0000 -1.0000 1228500 1582434768.40 151.4942 59.9966 32.0000 1.9896 1.9933 418.2260 419.1678 0.1412 -1.0000 -1.0000 1228578 1582434768.50 151.4885 59.9966 32.0000 1.9895 1.9932 418.3465 419.2890 0.1413 -1.0000 -1.0000 1228641 1582434768.60 151.4885 59.9966 32.0000 1.9894 1.9931 418.3568 419.3003 0.1413 -1.0000 -1.0000 1228703 1582434768.70 151.4885 59.9966 32.0000 1.9897 1.9934 418.3645 419.3068 0.1412 -1.0000 -1.0000 1228953 1582434768.80 151.4885 59.9966 32.0000 1.9906 1.9943 418.1784 419.1212 0.1414 -1.0000 -1.0000 1229016 1582434768.90 151.4885 59.9966 32.0000 1.9897 1.9934 418.1667 419.1073 0.1412 -1.0000 -1.0000 1229079 1582434769.00 151.4885 59.9966 32.0000 1.9896 1.9933 418.3197 419.2622 0.1412 -1.0000 -1.0000 1229141 1582434769.10 151.4885 59.9966 32.0000 1.9892 1.9929 418.3922 419.3342 0.1412 -1.0000 -1.0000 1229203 1582434769.20 151.4885 59.9966 32.0000 1.9902 1.9939 418.1903 419.1337 0.1415 -1.0000 -1.0000 1229610 1582434769.30 151.4885 59.9966 32.0000 1.9899 1.9935 418.2763 419.2190 0.1413 -1.0000 -1.0000 1229672 1582434769.40 151.4885 59.9966 32.0000 1.9899 1.9936 418.4390 419.3816 0.1413 -1.0000 -1.0000 1229735 1582434769.50 151.4884 59.9966 32.0000 1.9898 1.9935 418.3192 419.2614 0.1411 -1.0000 -1.0000 1229813 1582434769.60 151.4841 59.9966 32.0000 1.9908 1.9945 418.2145 419.1562 0.1412 -1.0000 -1.0000 1229875 1582434769.70 151.4841 59.9966 32.0000 1.9900 1.9937 418.2963 419.2387 0.1414 -1.0000 -1.0000 1229938 1582434769.80 151.4841 59.9966 32.0000 1.9893 1.9930 418.4101 419.3535 0.1413 -1.0000 -1.0000 1230016 1582434769.90 151.4841 59.9966 32.0000 1.9901 1.9938 418.4544 419.3972 0.1413 -1.0000 -1.0000 1230078 1582434770.00 151.4841 59.9966 32.0000 1.9904 1.9941 418.1986 419.1404 0.1412 -1.0000 -1.0000 1230141 1582434770.10 151.4802 59.9966 32.0000 1.9909 1.9946 418.1895 419.1312 0.1412 -1.0000 -1.0000 1230203 1582434770.20 151.4802 59.9966 32.0000 1.9901 1.9938 418.3951 419.3379 0.1413 -1.0000 -1.0000 1230453 1582434770.30 151.5632 59.9964 32.0000 1.9892 1.9929 418.3603 419.3025 0.1412 -1.0000 -1.0000 1230516 1582434770.40 151.5632 59.9964 32.0000 1.9901 1.9938 418.2054 419.1478 0.1413 -1.0000 -1.0000 1230594 1582434770.50 151.5632 59.9964 32.0000 1.9901 1.9938 418.1926 419.1351 0.1413 -1.0000 -1.0000 1230656 1582434770.60 151.5642 59.9964 32.0000 1.9902 1.9939 418.2612 419.2036 0.1412 -1.0000 -1.0000 1230719 1582434770.70 151.5776 59.9964 32.0000 1.9898 1.9935 418.3405 419.2825 0.1412 -1.0000 -1.0000 1230953 1582434770.80 151.5776 59.9964 32.0000 1.9898 1.9935 418.2190 419.1614 0.1413 -1.0000 -1.0000 1231016 1582434770.90 151.5776 59.9964 32.0000 1.9906 1.9942 418.1794 419.1213 0.1412 -1.0000 -1.0000 1231094 1582434771.00 151.5776 59.9964 32.0000 1.9898 1.9934 418.1123 419.0539 0.1412 -1.0000 -1.0000 1231156 1582434771.10 151.5776 59.9964 32.0000 1.9890 1.9927 418.2046 419.1455 0.1410 -1.0000 -1.0000 1231219 1582434771.20 151.5776 59.9964 32.0000 1.9894 1.9931 418.2239 419.1662 0.1414 -1.0000 -1.0000 1231703 1582434771.30 151.5776 59.9964 32.0000 1.9902 1.9939 418.2473 419.1886 0.1412 -1.0000 -1.0000 1231766 1582434771.40 151.5776 59.9964 32.0000 1.9907 1.9944 418.2082 419.1511 0.1415 -1.0000 -1.0000 1231828 1582434771.50 151.5776 59.9964 32.0000 1.9898 1.9935 418.3037 419.2469 0.1413 -1.0000 -1.0000 1231906 1582434771.60 151.5776 59.9964 32.0000 1.9898 1.9935 418.3624 419.3044 0.1412 -1.0000 -1.0000 1231969 1582434771.70 151.5394 59.9964 32.0000 1.9909 1.9946 418.2088 419.1519 0.1413 -1.0000 -1.0000 1232031 1582434771.80 151.5394 59.9964 32.0000 1.9900 1.9937 418.1699 419.1118 0.1412 -1.0000 -1.0000 1232235 1582434771.90 151.5394 59.9964 32.0000 1.9898 1.9934 418.3570 419.2995 0.1413 -1.0000 -1.0000 1232297 1582434772.00 151.5394 59.9964 32.0000 1.9903 1.9940 418.3479 419.2912 0.1413 -1.0000 -1.0000 1232360 1582434772.10 151.5394 59.9964 32.0000 1.9905 1.9942 418.1985 419.1398 0.1412 -1.0000 -1.0000 1232438 1582434772.20 151.5394 59.9964 32.0000 1.9904 1.9941 418.1961 419.1378 0.1412 -1.0000 -1.0000 1232500 1582434772.30 151.4835 59.9964 32.0000 1.9893 1.9930 418.3089 419.2523 0.1414 -1.0000 -1.0000 1232563 1582434772.40 151.4669 59.9964 32.0000 1.9891 1.9928 418.4190 419.3609 0.1412 -1.0000 -1.0000 1232625 1582434772.50 151.4669 59.9964 32.0000 1.9901 1.9938 418.3040 419.2470 0.1414 -1.0000 -1.0000 1232703 1582434772.60 151.4313 59.9964 32.0000 1.9903 1.9940 418.1819 419.1235 0.1411 -1.0000 -1.0000 1232766 1582434772.70 151.4779 59.9964 32.0000 1.9903 1.9940 418.3658 419.3085 0.1413 -1.0000 -1.0000 1232828 1582434772.80 151.4779 59.9964 32.0000 1.9900 1.9937 418.4112 419.3538 0.1412 -1.0000 -1.0000 1232891 1582434772.90 151.4779 59.9964 32.0000 1.9900 1.9937 418.3823 419.3237 0.1411 -1.0000 -1.0000 1232969 1582434773.00 151.4870 59.9964 32.0000 1.9900 1.9937 418.2548 419.1973 0.1414 -1.0000 -1.0000 1233031 1582434773.10 151.4870 59.9964 32.0000 1.9902 1.9939 418.2298 419.1728 0.1413 -1.0000 -1.0000 1233094 1582434773.20 151.4870 59.9964 32.0000 1.9896 1.9933 418.3939 419.3359 0.1413 -1.0000 -1.0000 1233172 1582434773.30 151.4870 59.9964 32.0000 1.9899 1.9936 418.4390 419.3812 0.1412 -1.0000 -1.0000 1233391 1582434773.40 151.5045 59.9964 32.0000 1.9902 1.9939 418.3284 419.2701 0.1412 -1.0000 -1.0000 1233453 1582434773.50 151.5279 59.9964 32.0000 1.9903 1.9940 418.1378 419.0797 0.1413 -1.0000 -1.0000 1233532 1582434773.60 151.5279 59.9964 32.0000 1.9899 1.9936 418.0829 419.0243 0.1412 -1.0000 -1.0000 1233594 1582434773.70 151.5279 59.9964 32.0000 1.9896 1.9933 418.4061 419.3475 0.1411 -1.0000 -1.0000 1233656 1582434773.80 151.5279 59.9964 32.0000 1.9896 1.9933 418.3660 419.3074 0.1411 -1.0000 -1.0000 1233891 1582434773.90 151.5279 59.9964 32.0000 1.9904 1.9941 418.1524 419.0944 0.1413 -1.0000 -1.0000 1233953 1582434774.00 151.5279 59.9964 32.0000 1.9905 1.9942 418.2669 419.2099 0.1414 -1.0000 -1.0000 1234016 1582434774.10 151.5279 59.9964 32.0000 1.9897 1.9934 418.2999 419.2420 0.1412 -1.0000 -1.0000 1234094 1582434774.20 151.5184 59.9964 32.0000 1.9899 1.9936 418.2613 419.2042 0.1413 -1.0000 -1.0000 1234156 1582434774.30 151.5236 59.9964 32.0000 1.9899 1.9936 418.1483 419.0906 0.1413 -1.0000 -1.0000 1234625 1582434774.40 151.5236 59.9964 32.0000 1.9905 1.9942 418.2067 419.1489 0.1413 -1.0000 -1.0000 1234703 1582434774.50 151.5236 59.9964 32.0000 1.9900 1.9937 418.2141 419.1568 0.1414 -1.0000 -1.0000 1234766 1582434774.60 151.5413 59.9964 32.0000 1.9888 1.9924 418.3059 419.2481 0.1412 -1.0000 -1.0000 1234829 1582434774.70 151.5430 59.9964 32.0000 1.9899 1.9936 418.3198 419.2623 0.1413 -1.0000 -1.0000 1234922 1582434774.80 151.5430 59.9964 32.0000 1.9900 1.9937 418.2138 419.1571 0.1414 -1.0000 -1.0000 1235126 1582434774.90 151.5430 59.9964 32.0000 1.9906 1.9943 418.1677 419.1097 0.1412 -1.0000 -1.0000 1235203 1582434775.00 151.5430 59.9964 32.0000 1.9898 1.9935 418.3000 419.2433 0.1415 -1.0000 -1.0000 1235266 1582434775.10 151.5419 59.9967 32.0000 1.9898 1.9935 418.1394 419.0822 0.1414 -1.0000 -1.0000 1235329 1582434775.20 151.5401 59.9971 32.0000 1.9901 1.9938 418.0872 419.0303 0.1413 -1.0000 -1.0000 1235406 1582434775.30 151.5401 59.9971 32.0000 1.9891 1.9927 418.2585 419.2002 0.1412 -1.0000 -1.0000 1235626 1582434775.40 151.5401 59.9971 32.0000 1.9888 1.9925 418.3433 419.2859 0.1413 -1.0000 -1.0000 1235688 1582434775.50 151.5401 59.9971 32.0000 1.9890 1.9927 418.3896 419.3314 0.1412 -1.0000 -1.0000 1235766 1582434775.60 151.5401 59.9971 32.0000 1.9904 1.9940 418.2846 419.2277 0.1414 -1.0000 -1.0000 1235828 1582434775.70 151.5401 59.9971 32.0000 1.9905 1.9942 418.2347 419.1773 0.1413 -1.0000 -1.0000 1235891 1582434775.80 151.5401 59.9971 32.0000 1.9904 1.9941 418.2258 419.1678 0.1413 -1.0000 -1.0000 1235969 1582434775.90 151.5401 59.9971 32.0000 1.9897 1.9934 418.4170 419.3598 0.1413 -1.0000 -1.0000 1236610 1582434776.00 151.5401 59.9971 32.0000 1.9891 1.9928 418.3340 419.2759 0.1412 -1.0000 -1.0000 1236672 1582434776.10 151.5401 59.9971 32.0000 1.9898 1.9935 418.2831 419.2254 0.1413 -1.0000 -1.0000 1236766 1582434776.20 151.4927 59.9971 32.0000 1.9894 1.9931 418.3189 419.2625 0.1414 -1.0000 -1.0000 1236829 1582434776.30 151.4790 59.9971 32.0000 1.9895 1.9932 418.4127 419.3555 0.1412 -1.0000 -1.0000 1236891 1582434776.40 151.4790 59.9971 32.0000 1.9897 1.9933 418.4447 419.3871 0.1412 -1.0000 -1.0000 1236969 1582434776.50 151.4790 59.9971 32.0000 1.9899 1.9936 418.2204 419.1621 0.1412 -1.0000 -1.0000 1237031 1582434776.60 151.4790 59.9971 32.0000 1.9906 1.9943 418.1748 419.1175 0.1414 -1.0000 -1.0000 1237094 1582434776.70 151.4790 59.9971 32.0000 1.9891 1.9928 418.2727 419.2158 0.1414 -1.0000 -1.0000 1237172 1582434776.80 151.4790 59.9971 32.0000 1.9890 1.9927 418.4307 419.3737 0.1413 -1.0000 -1.0000 1237235 1582434776.90 151.4655 59.9971 32.0000 1.9891 1.9927 418.2325 419.1750 0.1413 -1.0000 -1.0000 1237375 1582434777.00 151.4694 59.9971 32.0000 1.9900 1.9937 418.2290 419.1718 0.1414 -1.0000 -1.0000 1237469 1582434777.10 151.4694 59.9971 32.0000 1.9898 1.9935 418.3577 419.3003 0.1413 -1.0000 -1.0000 1237531 1582434777.20 151.4694 59.9971 32.0000 1.9890 1.9927 418.4064 419.3505 0.1414 -1.0000 -1.0000 1237594 1582434777.30 151.4694 59.9971 32.0000 1.9894 1.9931 418.2847 419.2272 0.1412 -1.0000 -1.0000 1237657 1582434777.40 151.4694 59.9971 32.0000 1.9903 1.9939 418.1759 419.1173 0.1412 -1.0000 -1.0000 1237719 1582434777.50 151.4660 59.9971 32.0000 1.9898 1.9935 418.2811 419.2241 0.1413 -1.0000 -1.0000 1237797 1582434777.60 151.4660 59.9971 32.0000 1.9894 1.9931 418.3938 419.3356 0.1411 -1.0000 -1.0000 1237860 1582434777.70 151.4660 59.9971 32.0000 1.9897 1.9934 418.3790 419.3219 0.1414 -1.0000 -1.0000 1237922 1582434777.80 151.4660 59.9971 32.0000 1.9892 1.9929 418.2879 419.2307 0.1413 -1.0000 -1.0000 1237985 1582434777.90 151.4660 59.9971 32.0000 1.9901 1.9937 418.1944 419.1363 0.1413 -1.0000 -1.0000 1238063 1582434778.00 151.4660 59.9971 32.0000 1.9900 1.9937 418.4073 419.3508 0.1414 -1.0000 -1.0000 1238110 1582434778.10 151.4660 59.9971 32.0000 1.9891 1.9928 418.3975 419.3399 0.1412 -1.0000 -1.0000 1238188 1582434778.20 151.4660 59.9971 32.0000 1.9900 1.9937 418.2951 419.2399 0.1416 -1.0000 -1.0000 1238250 1582434778.30 151.4660 59.9971 32.0000 1.9903 1.9940 418.1896 419.1326 0.1414 -1.0000 -1.0000 1238313 1582434778.40 151.4660 59.9971 32.0000 1.9901 1.9938 418.1832 419.1259 0.1414 -1.0000 -1.0000 1238719 1582434778.50 151.4660 59.9971 32.0000 1.9897 1.9934 418.3422 419.2854 0.1414 -1.0000 -1.0000 1238781 1582434778.60 151.5136 59.9971 32.0000 1.9898 1.9935 418.2256 419.1677 0.1414 -1.0000 -1.0000 1238860 1582434778.70 151.5136 59.9971 32.0000 1.9912 1.9949 418.1468 419.0906 0.1415 -1.0000 -1.0000 1238906 1582434778.80 151.5136 59.9971 32.0000 1.9902 1.9939 418.2100 419.1522 0.1412 -1.0000 -1.0000 1238985 1582434778.90 151.5136 59.9971 32.0000 1.9889 1.9926 418.3783 419.3210 0.1413 -1.0000 -1.0000 1239047 1582434779.00 151.5136 59.9971 32.0000 1.9896 1.9933 418.3826 419.3254 0.1414 -1.0000 -1.0000 1239141 1582434779.10 151.5137 59.9971 32.0000 1.9895 1.9932 418.2188 419.1612 0.1413 -1.0000 -1.0000 1239203 1582434779.20 151.5152 59.9971 32.0000 1.9904 1.9941 418.1414 419.0830 0.1413 -1.0000 -1.0000 1239266 1582434779.30 151.5152 59.9971 32.0000 1.9901 1.9938 418.2385 419.1820 0.1415 -1.0000 -1.0000 1239329 1582434779.40 151.5152 59.9971 32.0000 1.9894 1.9931 418.3603 419.3035 0.1413 -1.0000 -1.0000 1239391 1582434779.50 151.5152 59.9971 32.0000 1.9897 1.9934 418.3848 419.3280 0.1413 -1.0000 -1.0000 1239641 1582434779.60 151.5152 59.9971 32.0000 1.9892 1.9929 418.3163 419.2593 0.1414 -1.0000 -1.0000 1239703 1582434779.70 151.5860 59.9975 32.0000 1.9901 1.9938 418.1426 419.0864 0.1415 -1.0000 -1.0000 1239766 1582434779.80 151.5860 59.9975 32.0000 1.9900 1.9937 418.3551 419.2980 0.1413 -1.0000 -1.0000 1239828 1582434779.90 151.5860 59.9975 32.0000 1.9901 1.9938 418.3758 419.3177 0.1412 -1.0000 -1.0000 1239891 1582434780.00 151.5860 59.9975 32.0000 1.9895 1.9932 418.2848 419.2273 0.1413 -1.0000 -1.0000 1240141 1582434780.10 151.5860 59.9975 32.0000 1.9901 1.9938 418.2259 419.1686 0.1413 -1.0000 -1.0000 1240203 1582434780.20 151.5860 59.9975 32.0000 1.9902 1.9939 418.1452 419.0872 0.1413 -1.0000 -1.0000 1240266 1582434780.30 151.5928 59.9975 32.0000 1.9895 1.9932 418.2825 419.2261 0.1414 -1.0000 -1.0000 1240328 1582434780.40 151.5928 59.9975 32.0000 1.9890 1.9927 418.4426 419.3859 0.1413 -1.0000 -1.0000 1240406 1582434780.50 151.5928 59.9975 32.0000 1.9904 1.9941 418.3102 419.2531 0.1413 -1.0000 -1.0000 1240625 1582434780.60 151.5928 59.9975 32.0000 1.9905 1.9942 418.2192 419.1618 0.1413 -1.0000 -1.0000 1240703 1582434780.70 151.5928 59.9975 32.0000 1.9901 1.9938 418.1184 419.0616 0.1415 -1.0000 -1.0000 1240766 1582434780.80 151.5928 59.9975 32.0000 1.9896 1.9933 418.4408 419.3840 0.1413 -1.0000 -1.0000 1240829 1582434780.90 151.5128 59.9975 32.0000 1.9894 1.9931 418.3341 419.2766 0.1413 -1.0000 -1.0000 1240906 1582434781.00 151.5128 59.9975 32.0000 1.9903 1.9940 418.2815 419.2238 0.1412 -1.0000 -1.0000 1241610 1582434781.10 151.5128 59.9975 32.0000 1.9904 1.9940 418.2919 419.2345 0.1411 -1.0000 -1.0000 1241688 1582434781.20 151.5128 59.9975 32.0000 1.9888 1.9925 418.3472 419.2904 0.1413 -1.0000 -1.0000 1241766 1582434781.30 151.5128 59.9975 32.0000 1.9892 1.9929 418.4011 419.3435 0.1412 -1.0000 -1.0000 1241828 1582434781.40 151.4895 59.9975 32.0000 1.9896 1.9933 418.3520 419.2950 0.1414 -1.0000 -1.0000 1241891 1582434781.50 151.4865 59.9975 32.0000 1.9901 1.9937 418.1903 419.1328 0.1413 -1.0000 -1.0000 1241969 1582434781.60 151.4865 59.9975 32.0000 1.9898 1.9934 418.2327 419.1753 0.1413 -1.0000 -1.0000 1242031 1582434781.70 151.4865 59.9975 32.0000 1.9892 1.9929 418.3454 419.2880 0.1413 -1.0000 -1.0000 1242094 1582434781.80 151.4865 59.9975 32.0000 1.9900 1.9937 418.4657 419.4092 0.1413 -1.0000 -1.0000 1242156 1582434781.90 151.4865 59.9975 32.0000 1.9897 1.9934 418.3602 419.3024 0.1413 -1.0000 -1.0000 1242219 1582434782.00 151.4791 59.9975 32.0000 1.9902 1.9939 418.2970 419.2400 0.1414 -1.0000 -1.0000 1242344 1582434782.10 151.4791 59.9975 32.0000 1.9899 1.9936 418.3337 419.2757 0.1411 -1.0000 -1.0000 1242422 1582434782.20 151.4791 59.9975 32.0000 1.9899 1.9935 418.4418 419.3841 0.1412 -1.0000 -1.0000 1242485 1582434782.30 151.4791 59.9975 32.0000 1.9902 1.9939 418.2459 419.1879 0.1413 -1.0000 -1.0000 1242547 1582434782.40 151.4791 59.9975 32.0000 1.9906 1.9943 418.1112 419.0534 0.1412 -1.0000 -1.0000 1242625 1582434782.50 151.4461 59.9975 32.0000 1.9899 1.9936 418.2554 419.1978 0.1413 -1.0000 -1.0000 1242844 1582434782.60 151.4461 59.9975 32.0000 1.9881 1.9918 418.3311 419.2736 0.1413 -1.0000 -1.0000 1242922 1582434782.70 151.4461 59.9975 32.0000 1.9901 1.9937 418.3052 419.2474 0.1412 -1.0000 -1.0000 1242985 1582434782.80 151.4461 59.9975 32.0000 1.9905 1.9942 418.1894 419.1319 0.1413 -1.0000 -1.0000 1243047 1582434782.90 151.4461 59.9975 32.0000 1.9905 1.9942 418.1651 419.1071 0.1412 -1.0000 -1.0000 1243126 1582434783.00 151.4461 59.9975 32.0000 1.9895 1.9932 418.2645 419.2061 0.1411 -1.0000 -1.0000 1243188 1582434783.10 151.4461 59.9975 32.0000 1.9899 1.9936 418.2175 419.1596 0.1413 -1.0000 -1.0000 1243376 1582434783.20 151.4461 59.9975 32.0000 1.9908 1.9945 418.1398 419.0807 0.1411 -1.0000 -1.0000 1243453 1582434783.30 151.4461 59.9975 32.0000 1.9909 1.9946 418.1507 419.0921 0.1413 -1.0000 -1.0000 1243516 1582434783.40 151.4461 59.9975 32.0000 1.9897 1.9934 418.2125 419.1551 0.1412 -1.0000 -1.0000 1243579 1582434783.50 151.4461 59.9975 32.0000 1.9894 1.9931 418.3171 419.2586 0.1412 -1.0000 -1.0000 1243657 1582434783.60 151.4886 59.9975 32.0000 1.9895 1.9932 418.3176 419.2610 0.1414 -1.0000 -1.0000 1243906 1582434783.70 151.4886 59.9975 32.0000 1.9901 1.9938 418.3153 419.2588 0.1415 -1.0000 -1.0000 1243969 1582434783.80 151.4886 59.9975 32.0000 1.9904 1.9941 418.2027 419.1433 0.1411 -1.0000 -1.0000 1244031 1582434783.90 151.4886 59.9975 32.0000 1.9895 1.9932 418.2262 419.1687 0.1413 -1.0000 -1.0000 1244094 1582434784.00 151.4886 59.9975 32.0000 1.9892 1.9929 418.3739 419.3165 0.1413 -1.0000 -1.0000 1244156 1582434784.10 151.4886 59.9975 32.0000 1.9898 1.9934 418.3759 419.3186 0.1413 -1.0000 -1.0000 1244656 1582434784.20 151.5514 59.9975 32.0000 1.9902 1.9939 418.2830 419.2261 0.1415 -1.0000 -1.0000 1244719 1582434784.30 151.5514 59.9975 32.0000 1.9893 1.9930 418.3225 419.2663 0.1413 -1.0000 -1.0000 1244781 1582434784.40 151.5514 59.9975 32.0000 1.9899 1.9935 418.3989 419.3416 0.1413 -1.0000 -1.0000 1244860 1582434784.50 151.5514 59.9975 32.0000 1.9900 1.9937 418.3631 419.3053 0.1412 -1.0000 -1.0000 1244922 1582434784.60 151.5514 59.9975 32.0000 1.9910 1.9947 418.2070 419.1492 0.1413 -1.0000 -1.0000 1245000 1582434784.70 151.5069 59.9972 32.0000 1.9896 1.9933 418.1714 419.1138 0.1413 -1.0000 -1.0000 1245063 1582434784.80 151.5069 59.9972 32.0000 1.9893 1.9929 418.2934 419.2362 0.1413 -1.0000 -1.0000 1245126 1582434784.90 151.5069 59.9972 32.0000 1.9896 1.9933 418.4526 419.3953 0.1413 -1.0000 -1.0000 1245203 1582434785.00 151.5069 59.9972 32.0000 1.9904 1.9941 418.3005 419.2426 0.1412 -1.0000 -1.0000 1245266 1582434785.10 151.5069 59.9972 32.0000 1.9902 1.9939 418.0236 418.9642 0.1411 -1.0000 -1.0000 1245344 1582434785.20 151.5114 59.9972 32.0000 1.9902 1.9939 418.2069 419.1491 0.1413 -1.0000 -1.0000 1245406 1582434785.30 151.5656 59.9972 32.0000 1.9892 1.9929 418.2936 419.2389 0.1419 -1.0000 -1.0000 1245469 1582434785.40 151.5656 59.9972 32.0000 1.9892 1.9930 418.2491 419.2003 0.1429 -1.0000 -1.0000 1245531 1582434785.50 151.5656 59.9972 32.0000 1.9897 1.9934 418.1649 419.1134 0.1421 -1.0000 -1.0000 1245610 1582434785.60 151.5656 59.9972 32.0000 1.9902 1.9939 418.1703 419.1149 0.1416 -1.0000 -1.0000 1245703 1582434785.70 151.5656 59.9972 32.0000 1.9898 1.9935 418.2689 419.2128 0.1415 -1.0000 -1.0000 1245750 1582434785.80 151.5195 59.9972 32.0000 1.9892 1.9929 418.2986 419.2420 0.1414 -1.0000 -1.0000 1245828 1582434785.90 151.5195 59.9972 32.0000 1.9890 1.9927 418.3272 419.2707 0.1414 -1.0000 -1.0000 1245891 1582434786.00 151.5195 59.9972 32.0000 1.9897 1.9934 418.2415 419.1838 0.1412 -1.0000 -1.0000 1245953 1582434786.10 151.5195 59.9972 32.0000 1.9899 1.9936 418.1953 419.1370 0.1412 -1.0000 -1.0000 1246453 1582434786.20 151.5195 59.9972 32.0000 1.9898 1.9935 418.2450 419.1873 0.1413 -1.0000 -1.0000 1246516 1582434786.30 151.5195 59.9972 32.0000 1.9898 1.9935 418.3798 419.3229 0.1413 -1.0000 -1.0000 1246578 1582434786.40 151.4872 59.9972 32.0000 1.9891 1.9928 418.4208 419.3644 0.1414 -1.0000 -1.0000 1246656 1582434786.50 151.4872 59.9972 32.0000 1.9898 1.9935 418.2539 419.1961 0.1413 -1.0000 -1.0000 1246719 1582434786.60 151.4872 59.9972 32.0000 1.9899 1.9936 418.1785 419.1209 0.1413 -1.0000 -1.0000 1247110 1582434786.70 151.4872 59.9972 32.0000 1.9894 1.9931 418.3595 419.3032 0.1415 -1.0000 -1.0000 1247172 1582434786.80 151.4872 59.9972 32.0000 1.9887 1.9924 418.4878 419.4293 0.1411 -1.0000 -1.0000 1247235 1582434786.90 151.4872 59.9972 32.0000 1.9896 1.9932 418.2863 419.2282 0.1412 -1.0000 -1.0000 1247313 1582434787.00 151.4435 59.9972 32.0000 1.9902 1.9939 418.1634 419.1057 0.1414 -1.0000 -1.0000 1247376 1582434787.10 151.4435 59.9972 32.0000 1.9903 1.9940 418.2567 419.1983 0.1412 -1.0000 -1.0000 1247438 1582434787.20 151.4435 59.9972 32.0000 1.9896 1.9933 418.4009 419.3451 0.1415 -1.0000 -1.0000 1247516 1582434787.30 151.4435 59.9972 32.0000 1.9892 1.9929 418.3291 419.2717 0.1413 -1.0000 -1.0000 1247579 1582434787.40 151.4435 59.9972 32.0000 1.9905 1.9942 418.2085 419.1509 0.1413 -1.0000 -1.0000 1247641 1582434787.50 151.4595 59.9972 32.0000 1.9906 1.9943 418.2080 419.1514 0.1413 -1.0000 -1.0000 1247703 1582434787.60 151.4894 59.9972 32.0000 1.9896 1.9933 418.2721 419.2132 0.1411 -1.0000 -1.0000 1247766 1582434787.70 151.4894 59.9972 32.0000 1.9902 1.9939 418.3052 419.2468 0.1412 -1.0000 -1.0000 1247953 1582434787.80 151.4894 59.9972 32.0000 1.9909 1.9946 418.1633 419.1050 0.1412 -1.0000 -1.0000 1248031 1582434787.90 151.4894 59.9972 32.0000 1.9909 1.9946 418.1767 419.1195 0.1412 -1.0000 -1.0000 1248078 1582434788.00 151.4894 59.9972 32.0000 1.9901 1.9938 418.3652 419.3061 0.1411 -1.0000 -1.0000 1248141 1582434788.10 151.4727 59.9972 32.0000 1.9891 1.9928 418.4623 419.4049 0.1413 -1.0000 -1.0000 1248219 1582434788.20 151.4727 59.9972 32.0000 1.9904 1.9941 418.1763 419.1185 0.1413 -1.0000 -1.0000 1248453 1582434788.30 151.4727 59.9972 32.0000 1.9900 1.9937 418.2148 419.1578 0.1413 -1.0000 -1.0000 1248516 1582434788.40 151.4727 59.9972 32.0000 1.9901 1.9938 418.2022 419.1442 0.1412 -1.0000 -1.0000 1248594 1582434788.50 151.4727 59.9972 32.0000 1.9893 1.9930 418.3968 419.3396 0.1413 -1.0000 -1.0000 1248656 1582434788.60 151.4912 59.9972 32.0000 1.9897 1.9933 418.4261 419.3684 0.1412 -1.0000 -1.0000 1248735 1582434788.70 151.4983 59.9972 32.0000 1.9897 1.9934 418.3517 419.2948 0.1415 -1.0000 -1.0000 1249203 1582434788.80 151.4983 59.9972 32.0000 1.9903 1.9940 418.1704 419.1128 0.1413 -1.0000 -1.0000 1249266 1582434788.90 151.4983 59.9972 32.0000 1.9900 1.9937 418.3884 419.3319 0.1414 -1.0000 -1.0000 1249344 1582434789.00 151.4983 59.9972 32.0000 1.9889 1.9926 418.4241 419.3676 0.1414 -1.0000 -1.0000 1249406 1582434789.10 151.4983 59.9972 32.0000 1.9903 1.9940 418.3063 419.2499 0.1415 -1.0000 -1.0000 1249469 1582434789.20 151.5360 59.9972 32.0000 1.9907 1.9944 418.2128 419.1568 0.1415 -1.0000 -1.0000 1249860 1582434789.30 151.5846 59.9972 32.0000 1.9904 1.9941 418.1773 419.1207 0.1413 -1.0000 -1.0000 1249922 1582434789.40 151.5846 59.9972 32.0000 1.9893 1.9930 418.3333 419.2746 0.1411 -1.0000 -1.0000 1249985 1582434789.50 151.5846 59.9972 32.0000 1.9892 1.9929 418.4347 419.3789 0.1414 -1.0000 -1.0000 1250063 1582434789.60 151.5846 59.9972 32.0000 1.9906 1.9943 418.3753 419.3177 0.1412 -1.0000 -1.0000 1250125 1582434789.70 151.5846 59.9972 32.0000 1.9910 1.9947 418.2327 419.1752 0.1414 -1.0000 -1.0000 1250188 1582434789.80 151.5530 59.9982 32.0000 1.9896 1.9933 418.2770 419.2194 0.1412 -1.0000 -1.0000 1250250 1582434789.90 151.5530 59.9982 32.0000 1.9900 1.9936 418.3277 419.2701 0.1413 -1.0000 -1.0000 1250313 1582434790.00 151.5530 59.9982 32.0000 1.9896 1.9933 418.2931 419.2361 0.1414 -1.0000 -1.0000 1250375 1582434790.10 151.5530 59.9982 32.0000 1.9901 1.9938 418.1591 419.1007 0.1411 -1.0000 -1.0000 1250453 1582434790.20 151.5530 59.9982 32.0000 1.9898 1.9935 418.1179 419.0610 0.1414 -1.0000 -1.0000 1250516 1582434790.30 151.5435 59.9982 32.0000 1.9895 1.9932 418.2494 419.1911 0.1412 -1.0000 -1.0000 1250578 1582434790.40 151.5254 59.9982 32.0000 1.9896 1.9933 418.2587 419.2015 0.1414 -1.0000 -1.0000 1250656 1582434790.50 151.5254 59.9982 32.0000 1.9905 1.9942 418.2491 419.1905 0.1411 -1.0000 -1.0000 1250719 1582434790.60 151.5254 59.9982 32.0000 1.9898 1.9935 418.1021 419.0437 0.1413 -1.0000 -1.0000 1250781 1582434790.70 151.5254 59.9982 32.0000 1.9891 1.9928 418.2261 419.1689 0.1413 -1.0000 -1.0000 1250860 1582434790.80 151.5254 59.9982 32.0000 1.9888 1.9925 418.3739 419.3159 0.1412 -1.0000 -1.0000 1251485 1582434790.90 151.5218 59.9982 32.0000 1.9893 1.9930 418.3222 419.2652 0.1414 -1.0000 -1.0000 1251563 1582434791.00 151.5218 59.9982 32.0000 1.9903 1.9940 418.1616 419.1042 0.1413 -1.0000 -1.0000 1251626 1582434791.10 151.5218 59.9982 32.0000 1.9903 1.9940 418.1413 419.0830 0.1412 -1.0000 -1.0000 1251688 1582434791.20 151.5218 59.9982 32.0000 1.9898 1.9935 418.2765 419.2186 0.1413 -1.0000 -1.0000 1251750 1582434791.30 151.5218 59.9982 32.0000 1.9899 1.9936 418.2923 419.2353 0.1414 -1.0000 -1.0000 1251813 1582434791.40 151.5218 59.9982 32.0000 1.9907 1.9944 418.1713 419.1140 0.1413 -1.0000 -1.0000 1251875 1582434791.50 151.4683 59.9982 32.0000 1.9900 1.9936 418.1768 419.1188 0.1413 -1.0000 -1.0000 1251953 1582434791.60 151.4683 59.9982 32.0000 1.9891 1.9928 418.3435 419.2861 0.1413 -1.0000 -1.0000 1252016 1582434791.70 151.4683 59.9982 32.0000 1.9897 1.9934 418.3820 419.3250 0.1413 -1.0000 -1.0000 1252094 1582434791.80 151.4683 59.9982 32.0000 1.9905 1.9942 418.2288 419.1712 0.1413 -1.0000 -1.0000 1252156 1582434791.90 151.4683 59.9982 32.0000 1.9901 1.9937 418.1630 419.1052 0.1413 -1.0000 -1.0000 1252219 1582434792.00 151.4683 59.9982 32.0000 1.9895 1.9932 418.4115 419.3542 0.1413 -1.0000 -1.0000 1252281 1582434792.10 151.4531 59.9982 32.0000 1.9908 1.9945 418.3277 419.2703 0.1413 -1.0000 -1.0000 1252360 1582434792.20 151.4531 59.9982 32.0000 1.9902 1.9939 418.1803 419.1227 0.1413 -1.0000 -1.0000 1252422 1582434792.30 151.4531 59.9982 32.0000 1.9905 1.9942 418.1449 419.0861 0.1412 -1.0000 -1.0000 1252891 1582434792.40 151.4531 59.9982 32.0000 1.9895 1.9932 418.4050 419.3477 0.1413 -1.0000 -1.0000 1252969 1582434792.50 151.4531 59.9982 32.0000 1.9911 1.9948 418.2291 419.1716 0.1414 -1.0000 -1.0000 1253031 1582434792.60 151.4531 59.9982 32.0000 1.9905 1.9942 418.1783 419.1211 0.1413 -1.0000 -1.0000 1253110 1582434792.70 151.4531 59.9982 32.0000 1.9902 1.9939 418.2428 419.1848 0.1413 -1.0000 -1.0000 1253172 1582434792.80 151.4531 59.9982 32.0000 1.9896 1.9933 418.3951 419.3382 0.1413 -1.0000 -1.0000 1253344 1582434792.90 151.4531 59.9982 32.0000 1.9890 1.9927 418.3652 419.3083 0.1414 -1.0000 -1.0000 1253422 1582434793.00 151.4531 59.9982 32.0000 1.9897 1.9934 418.3144 419.2578 0.1414 -1.0000 -1.0000 1253485 1582434793.10 151.4531 59.9982 32.0000 1.9895 1.9932 418.2378 419.1812 0.1415 -1.0000 -1.0000 1253547 1582434793.20 151.5338 59.9982 32.0000 1.9901 1.9938 418.3684 419.3121 0.1414 -1.0000 -1.0000 1253610 1582434793.30 151.5338 59.9982 32.0000 1.9904 1.9941 418.4326 419.3752 0.1412 -1.0000 -1.0000 1253688 1582434793.40 151.5338 59.9982 32.0000 1.9906 1.9943 418.2335 419.1763 0.1413 -1.0000 -1.0000 1253906 1582434793.50 151.5338 59.9982 32.0000 1.9913 1.9950 418.3003 419.2430 0.1413 -1.0000 -1.0000 1253985 1582434793.60 151.5338 59.9982 32.0000 1.9904 1.9941 418.4427 419.3863 0.1414 -1.0000 -1.0000 1254047 1582434793.70 151.5338 59.9982 32.0000 1.9901 1.9938 418.2454 419.1887 0.1414 -1.0000 -1.0000 1254110 1582434793.80 151.5338 59.9982 32.0000 1.9903 1.9940 418.1518 419.0945 0.1414 -1.0000 -1.0000 1254172 1582434793.90 151.5307 59.9982 32.0000 1.9898 1.9935 418.3424 419.2850 0.1413 -1.0000 -1.0000 1254360 1582434794.00 151.5304 59.9982 32.0000 1.9895 1.9932 418.4800 419.4228 0.1413 -1.0000 -1.0000 1254422 1582434794.10 151.5304 59.9982 32.0000 1.9895 1.9932 418.3377 419.2809 0.1414 -1.0000 -1.0000 1254500 1582434794.20 151.5304 59.9982 32.0000 1.9905 1.9942 418.3062 419.2488 0.1414 -1.0000 -1.0000 1254563 1582434794.30 151.5304 59.9982 32.0000 1.9905 1.9942 418.2856 419.2294 0.1415 -1.0000 -1.0000 1254625 1582434794.40 151.5969 59.9982 32.0000 1.9895 1.9932 418.3052 419.2474 0.1411 -1.0000 -1.0000 1254860 1582434794.50 151.5991 59.9982 32.0000 1.9895 1.9932 418.4628 419.4062 0.1414 -1.0000 -1.0000 1254922 1582434794.60 151.5991 59.9982 32.0000 1.9898 1.9935 418.3158 419.2592 0.1414 -1.0000 -1.0000 1254985 1582434794.70 151.5991 59.9982 32.0000 1.9896 1.9933 418.2895 419.2328 0.1414 -1.0000 -1.0000 1255047 1582434794.80 151.5991 59.9982 32.0000 1.9891 1.9928 418.4222 419.3655 0.1414 -1.0000 -1.0000 1255110 1582434794.90 151.5959 59.9982 32.0000 1.9888 1.9925 418.4071 419.3523 0.1416 -1.0000 -1.0000 1255453 1582434795.00 151.5726 59.9978 32.0000 1.9891 1.9928 418.3804 419.3241 0.1414 -1.0000 -1.0000 1255516 1582434795.10 151.5726 59.9978 32.0000 1.9904 1.9941 418.1631 419.1052 0.1412 -1.0000 -1.0000 1255579 1582434795.20 151.5726 59.9978 32.0000 1.9904 1.9941 418.1633 419.1062 0.1414 -1.0000 -1.0000 1255657 1582434795.30 151.5726 59.9978 32.0000 1.9895 1.9932 418.3312 419.2740 0.1412 -1.0000 -1.0000 1255719 1582434795.40 151.5726 59.9978 32.0000 1.9889 1.9926 418.3192 419.2624 0.1414 -1.0000 -1.0000 1255891 1582434795.50 151.5603 59.9978 32.0000 1.9900 1.9937 418.2490 419.1925 0.1414 -1.0000 -1.0000 1255953 1582434795.60 151.5603 59.9978 32.0000 1.9906 1.9943 418.2060 419.1485 0.1413 -1.0000 -1.0000 1256031 1582434795.70 151.5603 59.9978 32.0000 1.9908 1.9945 418.1606 419.1032 0.1414 -1.0000 -1.0000 1256094 1582434795.80 151.5603 59.9978 32.0000 1.9894 1.9931 418.2952 419.2381 0.1414 -1.0000 -1.0000 1256156 1582434795.90 151.5603 59.9978 32.0000 1.9894 1.9931 418.2393 419.1827 0.1414 -1.0000 -1.0000 1256344 1582434796.00 151.5603 59.9978 32.0000 1.9910 1.9946 418.1835 419.1257 0.1413 -1.0000 -1.0000 1256406 1582434796.10 151.4823 59.9978 32.0000 1.9910 1.9947 418.2259 419.1685 0.1413 -1.0000 -1.0000 1256469 1582434796.20 151.4823 59.9978 32.0000 1.9901 1.9938 418.3076 419.2508 0.1413 -1.0000 -1.0000 1256531 1582434796.30 151.4823 59.9978 32.0000 1.9902 1.9939 418.3661 419.3089 0.1413 -1.0000 -1.0000 1256594 1582434796.40 151.4823 59.9978 32.0000 1.9895 1.9932 418.2908 419.2339 0.1414 -1.0000 -1.0000 1256672 1582434796.50 151.4823 59.9978 32.0000 1.9906 1.9943 418.1398 419.0816 0.1412 -1.0000 -1.0000 1256735 1582434796.60 151.5224 59.9978 32.0000 1.9906 1.9942 418.2005 419.1423 0.1412 -1.0000 -1.0000 1256813 1582434796.70 151.5224 59.9978 32.0000 1.9897 1.9934 418.4517 419.3945 0.1413 -1.0000 -1.0000 1256876 1582434796.80 151.5224 59.9978 32.0000 1.9900 1.9937 418.3748 419.3167 0.1411 -1.0000 -1.0000 1256938 1582434796.90 151.5224 59.9978 32.0000 1.9904 1.9941 418.3072 419.2489 0.1412 -1.0000 -1.0000 1257000 1582434797.00 151.5224 59.9978 32.0000 1.9902 1.9939 418.2715 419.2141 0.1413 -1.0000 -1.0000 1257235 1582434797.10 151.5224 59.9978 32.0000 1.9901 1.9938 418.4725 419.4155 0.1413 -1.0000 -1.0000 1257297 1582434797.20 151.5385 59.9978 32.0000 1.9894 1.9930 418.4025 419.3460 0.1414 -1.0000 -1.0000 1257360 1582434797.30 151.5466 59.9978 32.0000 1.9904 1.9941 418.3678 419.3109 0.1414 -1.0000 -1.0000 1257438 1582434797.40 151.5466 59.9978 32.0000 1.9908 1.9945 418.1648 419.1064 0.1412 -1.0000 -1.0000 1257500 1582434797.50 151.5466 59.9978 32.0000 1.9905 1.9942 418.2375 419.1793 0.1412 -1.0000 -1.0000 1257750 1582434797.60 151.5466 59.9978 32.0000 1.9906 1.9943 418.3432 419.2863 0.1414 -1.0000 -1.0000 1257813 1582434797.70 151.5466 59.9978 32.0000 1.9901 1.9938 418.4186 419.3622 0.1414 -1.0000 -1.0000 1257875 1582434797.80 151.5253 59.9978 32.0000 1.9897 1.9934 418.4098 419.3525 0.1413 -1.0000 -1.0000 1257953 1582434797.90 151.5253 59.9978 32.0000 1.9907 1.9944 418.2161 419.1596 0.1415 -1.0000 -1.0000 1258016 1582434798.00 151.5253 59.9978 32.0000 1.9910 1.9947 418.2485 419.1907 0.1412 -1.0000 -1.0000 1258641 1582434798.10 151.5253 59.9978 32.0000 1.9905 1.9942 418.3462 419.2880 0.1412 -1.0000 -1.0000 1258781 1582434798.20 151.5253 59.9978 32.0000 1.9902 1.9939 418.3843 419.3271 0.1413 -1.0000 -1.0000 1258844 1582434798.30 151.4761 59.9978 32.0000 1.9903 1.9940 418.2333 419.1762 0.1414 -1.0000 -1.0000 1258906 1582434798.40 151.4761 59.9978 32.0000 1.9903 1.9940 418.1333 419.0744 0.1411 -1.0000 -1.0000 1258985 1582434798.50 151.4761 59.9978 32.0000 1.9902 1.9938 418.3275 419.2704 0.1414 -1.0000 -1.0000 1259047 1582434798.60 151.4761 59.9978 32.0000 1.9896 1.9933 418.4202 419.3632 0.1413 -1.0000 -1.0000 1259125 1582434798.70 151.4761 59.9978 32.0000 1.9892 1.9929 418.2870 419.2295 0.1413 -1.0000 -1.0000 1259188 1582434798.80 151.4801 59.9978 32.0000 1.9894 1.9931 418.3364 419.2795 0.1413 -1.0000 -1.0000 1259251 1582434798.90 151.5600 59.9978 32.0000 1.9908 1.9945 418.2326 419.1749 0.1413 -1.0000 -1.0000 1259313 1582434799.00 151.5600 59.9978 32.0000 1.9899 1.9936 418.2226 419.1655 0.1414 -1.0000 -1.0000 1259906 1582434799.10 151.5600 59.9978 32.0000 1.9894 1.9930 418.3816 419.3251 0.1414 -1.0000 -1.0000 1259969 1582434799.20 151.5600 59.9978 32.0000 1.9894 1.9931 418.3521 419.2953 0.1413 -1.0000 -1.0000 1300047 1582434799.30 151.5600 59.9978 32.0000 1.9901 1.9938 418.2593 419.2012 0.1412 -1.0000 -1.0000 1300110 1582434799.40 151.5600 59.9978 32.0000 1.9903 1.9940 418.1976 419.1394 0.1412 -1.0000 -1.0000 1300172 1582434799.50 151.5600 59.9978 32.0000 1.9895 1.9932 418.4192 419.3649 0.1423 -1.0000 -1.0000 1300250 1582434799.60 151.5600 59.9978 32.0000 1.9897 1.9935 418.3879 419.3510 0.1451 -1.0000 -1.0000 1300313 1582434799.70 151.5426 59.9978 32.0000 1.9896 1.9934 418.1908 419.1619 0.1457 -1.0000 -1.0000 1300375 1582434799.80 151.5426 59.9978 32.0000 1.9896 1.9934 418.2008 419.1638 0.1439 -1.0000 -1.0000 1300453 1582434799.90 151.5426 59.9978 32.0000 1.9893 1.9930 418.3966 419.3496 0.1425 -1.0000 -1.0000 1300516 1582434800.00 151.5426 59.9978 32.0000 1.9893 1.9930 418.3422 419.2893 0.1419 -1.0000 -1.0000 1300563 1582434800.10 151.5426 59.9978 32.0000 1.9897 1.9934 418.1732 419.1160 0.1413 -1.0000 -1.0000 1300656 1582434800.20 151.5525 59.9975 32.0000 1.9904 1.9941 418.1541 419.0982 0.1415 -1.0000 -1.0000 1300719 1582434800.30 151.5525 59.9975 32.0000 1.9890 1.9926 418.2368 419.1797 0.1413 -1.0000 -1.0000 1300781 1582434800.40 151.5525 59.9975 32.0000 1.9890 1.9927 418.3805 419.3236 0.1414 -1.0000 -1.0000 1300860 1582434800.50 151.5525 59.9975 32.0000 1.9902 1.9939 418.1438 419.0867 0.1413 -1.0000 -1.0000 1300922 1582434800.60 151.5525 59.9975 32.0000 1.9903 1.9940 418.1335 419.0762 0.1413 -1.0000 -1.0000 1300985 1582434800.70 151.5532 59.9975 32.0000 1.9895 1.9931 418.2232 419.1650 0.1411 -1.0000 -1.0000 1301047 1582434800.80 151.5535 59.9975 32.0000 1.9893 1.9930 418.3519 419.2938 0.1412 -1.0000 -1.0000 1301110 1582434800.90 151.5535 59.9975 32.0000 1.9897 1.9934 418.4314 419.3734 0.1412 -1.0000 -1.0000 1301188 1582434801.00 151.5535 59.9975 32.0000 1.9901 1.9937 418.1831 419.1254 0.1414 -1.0000 -1.0000 1301251 1582434801.10 151.5535 59.9975 32.0000 1.9905 1.9942 418.2017 419.1449 0.1414 -1.0000 -1.0000 1301422 1582434801.20 151.5535 59.9975 32.0000 1.9897 1.9934 418.3498 419.2920 0.1413 -1.0000 -1.0000 1301500 1582434801.30 151.5535 59.9975 32.0000 1.9903 1.9940 418.3401 419.2829 0.1413 -1.0000 -1.0000 1301563 1582434801.40 151.5535 59.9975 32.0000 1.9902 1.9939 418.2136 419.1551 0.1411 -1.0000 -1.0000 1301626 1582434801.50 151.5535 59.9975 32.0000 1.9904 1.9941 418.2111 419.1527 0.1412 -1.0000 -1.0000 1301688 1582434801.60 151.5535 59.9975 32.0000 1.9900 1.9936 418.2454 419.1865 0.1411 -1.0000 -1.0000 1301922 1582434801.70 151.5535 59.9975 32.0000 1.9899 1.9936 418.3029 419.2449 0.1413 -1.0000 -1.0000 1301985 1582434801.80 151.5535 59.9975 32.0000 1.9905 1.9942 418.1700 419.1123 0.1413 -1.0000 -1.0000 1302063 1582434801.90 151.5535 59.9975 32.0000 1.9906 1.9943 418.1102 419.0516 0.1411 -1.0000 -1.0000 1302110 1582434802.00 151.5066 59.9975 32.0000 1.9903 1.9940 418.3163 419.2568 0.1410 -1.0000 -1.0000 1302172 1582434802.10 151.5066 59.9975 32.0000 1.9898 1.9935 418.3561 419.2977 0.1412 -1.0000 -1.0000 1302469 1582434802.20 151.5066 59.9975 32.0000 1.9905 1.9942 418.2526 419.1940 0.1411 -1.0000 -1.0000 1302531 1582434802.30 151.5066 59.9975 32.0000 1.9908 1.9945 418.1519 419.0925 0.1410 -1.0000 -1.0000 1302594 1582434802.40 151.4907 59.9975 32.0000 1.9902 1.9939 418.3282 419.2691 0.1411 -1.0000 -1.0000 1302656 1582434802.50 151.4907 59.9975 32.0000 1.9892 1.9929 418.4463 419.3880 0.1411 -1.0000 -1.0000 1302719 1582434802.60 151.4907 59.9975 32.0000 1.9898 1.9934 418.3646 419.3071 0.1413 -1.0000 -1.0000 1303219 1582434802.70 151.4907 59.9975 32.0000 1.9906 1.9942 418.2124 419.1537 0.1411 -1.0000 -1.0000 1303281 1582434802.80 151.4907 59.9975 32.0000 1.9900 1.9937 418.2908 419.2318 0.1412 -1.0000 -1.0000 1303360 1582434802.90 151.4907 59.9975 32.0000 1.9893 1.9930 418.4124 419.3538 0.1410 -1.0000 -1.0000 1303422 1582434803.00 151.4907 59.9975 32.0000 1.9896 1.9933 418.3054 419.2464 0.1411 -1.0000 -1.0000 1303485 1582434803.10 151.4907 59.9975 32.0000 1.9907 1.9944 418.2149 419.1562 0.1411 -1.0000 -1.0000 1303626 1582434803.20 151.4605 59.9975 32.0000 1.9905 1.9941 418.2373 419.1785 0.1411 -1.0000 -1.0000 1303703 1582434803.30 151.4416 59.9975 32.0000 1.9902 1.9938 418.3657 419.3064 0.1410 -1.0000 -1.0000 1303766 1582434803.40 151.4416 59.9975 32.0000 1.9896 1.9933 418.4054 419.3469 0.1412 -1.0000 -1.0000 1303828 1582434803.50 151.4416 59.9975 32.0000 1.9896 1.9933 418.3712 419.3133 0.1411 -1.0000 -1.0000 1303906 1582434803.60 151.5240 59.9975 32.0000 1.9908 1.9945 418.2277 419.1703 0.1414 -1.0000 -1.0000 1303969 1582434803.70 151.5240 59.9975 32.0000 1.9904 1.9941 418.2477 419.1897 0.1412 -1.0000 -1.0000 1304031 1582434803.80 151.5240 59.9975 32.0000 1.9902 1.9939 418.3227 419.2640 0.1411 -1.0000 -1.0000 1304110 1582434803.90 151.5240 59.9975 32.0000 1.9896 1.9933 418.3959 419.3369 0.1411 -1.0000 -1.0000 1304172 1582434804.00 151.5240 59.9975 32.0000 1.9908 1.9945 418.2296 419.1711 0.1412 -1.0000 -1.0000 1304235 1582434804.10 151.5240 59.9975 32.0000 1.9907 1.9944 418.1606 419.1018 0.1412 -1.0000 -1.0000 1304297 1582434804.20 151.5240 59.9975 32.0000 1.9903 1.9940 418.3823 419.3241 0.1411 -1.0000 -1.0000 1304391 1582434804.30 151.5349 59.9975 32.0000 1.9903 1.9939 418.4032 419.3450 0.1411 -1.0000 -1.0000 1304453 1582434804.40 151.5455 59.9975 32.0000 1.9899 1.9936 418.3165 419.2578 0.1412 -1.0000 -1.0000 1304531 1582434804.50 151.5455 59.9975 32.0000 1.9907 1.9944 418.1877 419.1290 0.1411 -1.0000 -1.0000 1304594 1582434804.60 151.5455 59.9975 32.0000 1.9900 1.9936 418.2889 419.2299 0.1411 -1.0000 -1.0000 1304672 1582434804.70 151.5455 59.9975 32.0000 1.9894 1.9931 418.3748 419.3163 0.1411 -1.0000 -1.0000 1304891 1582434804.80 151.5811 59.9974 32.0000 1.9900 1.9937 418.3257 419.2671 0.1412 -1.0000 -1.0000 1304953 1582434804.90 151.5882 59.9973 32.0000 1.9904 1.9941 418.1785 419.1204 0.1412 -1.0000 -1.0000 1305031 1582434805.00 151.5882 59.9973 32.0000 1.9903 1.9940 418.2463 419.1872 0.1411 -1.0000 -1.0000 1305094 1582434805.10 151.5882 59.9973 32.0000 1.9898 1.9935 418.4480 419.3896 0.1411 -1.0000 -1.0000 1305157 1582434805.20 151.5882 59.9973 32.0000 1.9908 1.9945 418.2823 419.2236 0.1411 -1.0000 -1.0000 1305641 1582434805.30 151.5882 59.9973 32.0000 1.9907 1.9944 418.1572 419.0976 0.1410 -1.0000 -1.0000 1305703 1582434805.40 151.5882 59.9973 32.0000 1.9894 1.9931 418.3013 419.2423 0.1411 -1.0000 -1.0000 1305766 1582434805.50 151.5241 59.9973 32.0000 1.9893 1.9929 418.2710 419.2122 0.1410 -1.0000 -1.0000 1305844 1582434805.60 151.5173 59.9973 32.0000 1.9904 1.9941 418.2096 419.1509 0.1412 -1.0000 -1.0000 1305906 1582434805.70 151.5173 59.9973 32.0000 1.9901 1.9938 418.1370 419.0792 0.1413 -1.0000 -1.0000 1306125 1582434805.80 151.5173 59.9973 32.0000 1.9893 1.9930 418.1623 419.1090 0.1421 -1.0000 -1.0000 1306203 1582434805.90 151.5173 59.9973 32.0000 1.9894 1.9931 418.3371 419.2901 0.1431 -1.0000 -1.0000 1306266 1582434806.00 151.5173 59.9973 32.0000 1.9886 1.9924 418.3728 419.3299 0.1435 -1.0000 -1.0000 1306328 1582434806.10 151.5258 59.9973 32.0000 1.9898 1.9935 418.3017 419.2529 0.1424 -1.0000 -1.0000 1306406 1582434806.20 151.5284 59.9973 32.0000 1.9899 1.9936 418.1233 419.0696 0.1418 -1.0000 -1.0000 1306641 1582434806.30 151.5284 59.9973 32.0000 1.9898 1.9935 418.2566 419.1994 0.1412 -1.0000 -1.0000 1306703 1582434806.40 151.5284 59.9973 32.0000 1.9883 1.9920 418.3648 419.3074 0.1414 -1.0000 -1.0000 1306766 1582434806.50 151.5284 59.9973 32.0000 1.9894 1.9931 418.2956 419.2391 0.1414 -1.0000 -1.0000 1306828 1582434806.60 151.5284 59.9973 32.0000 1.9901 1.9938 418.1245 419.0659 0.1412 -1.0000 -1.0000 1306906 1582434806.70 151.5266 59.9973 32.0000 1.9896 1.9932 418.2389 419.1810 0.1413 -1.0000 -1.0000 1306969 1582434806.80 151.5266 59.9973 32.0000 1.9887 1.9924 418.3283 419.2709 0.1413 -1.0000 -1.0000 1307031 1582434806.90 151.5266 59.9973 32.0000 1.9891 1.9928 418.3124 419.2543 0.1412 -1.0000 -1.0000 1307110 1582434807.00 151.5266 59.9973 32.0000 1.9896 1.9933 418.1257 419.0671 0.1412 -1.0000 -1.0000 1307172 1582434807.10 151.5266 59.9973 32.0000 1.9897 1.9934 418.1835 419.1249 0.1411 -1.0000 -1.0000 1307235 1582434807.20 151.4895 59.9973 32.0000 1.9898 1.9935 418.3716 419.3139 0.1412 -1.0000 -1.0000 1307626 1582434807.30 151.4895 59.9973 32.0000 1.9892 1.9929 418.3140 419.2562 0.1412 -1.0000 -1.0000 1307688 1582434807.40 151.4895 59.9973 32.0000 1.9899 1.9936 418.1672 419.1091 0.1412 -1.0000 -1.0000 1307750 1582434807.50 151.4895 59.9973 32.0000 1.9891 1.9927 418.2830 419.2249 0.1412 -1.0000 -1.0000 1307828 1582434807.60 151.4895 59.9973 32.0000 1.9893 1.9930 418.2931 419.2339 0.1411 -1.0000 -1.0000 1307891 1582434807.70 151.4895 59.9973 32.0000 1.9901 1.9938 418.2097 419.1519 0.1412 -1.0000 -1.0000 1307953 1582434807.80 151.4516 59.9973 32.0000 1.9900 1.9937 418.2736 419.2147 0.1413 -1.0000 -1.0000 1308031 1582434807.90 151.4504 59.9973 32.0000 1.9901 1.9938 418.3449 419.2862 0.1411 -1.0000 -1.0000 1308094 1582434808.00 151.4504 59.9973 32.0000 1.9896 1.9932 418.2914 419.2324 0.1411 -1.0000 -1.0000 1308156 1582434808.10 151.4504 59.9973 32.0000 1.9897 1.9934 418.4178 419.3597 0.1411 -1.0000 -1.0000 1308235 1582434808.20 151.4504 59.9973 32.0000 1.9897 1.9934 418.3765 419.3176 0.1410 -1.0000 -1.0000 1308281 1582434808.30 151.4504 59.9973 32.0000 1.9898 1.9935 418.2898 419.2302 0.1410 -1.0000 -1.0000 1308360 1582434808.40 151.4334 59.9973 32.0000 1.9896 1.9933 418.2447 419.1856 0.1412 -1.0000 -1.0000 1308422 1582434808.50 151.4334 59.9973 32.0000 1.9897 1.9933 418.3834 419.3246 0.1411 -1.0000 -1.0000 1308485 1582434808.60 151.4334 59.9973 32.0000 1.9893 1.9930 418.3526 419.2951 0.1412 -1.0000 -1.0000 1308563 1582434808.70 151.4334 59.9973 32.0000 1.9890 1.9927 418.2586 419.2001 0.1411 -1.0000 -1.0000 1309219 1582434808.80 151.4334 59.9973 32.0000 1.9892 1.9928 418.3254 419.2663 0.1411 -1.0000 -1.0000 1309281 1582434808.90 151.4888 59.9973 32.0000 1.9895 1.9932 418.4155 419.3572 0.1411 -1.0000 -1.0000 1309344 1582434809.00 151.4888 59.9973 32.0000 1.9899 1.9936 418.3096 419.2515 0.1412 -1.0000 -1.0000 1309406 1582434809.10 151.4888 59.9973 32.0000 1.9911 1.9948 418.2148 419.1560 0.1411 -1.0000 -1.0000 1309485 1582434809.20 151.4888 59.9973 32.0000 1.9896 1.9932 418.1931 419.1344 0.1411 -1.0000 -1.0000 1309547 1582434809.30 151.4888 59.9973 32.0000 1.9894 1.9930 418.4122 419.3537 0.1411 -1.0000 -1.0000 1309610 1582434809.40 151.4981 59.9973 32.0000 1.9894 1.9930 418.4036 419.3460 0.1413 -1.0000 -1.0000 1309672 1582434809.50 151.5602 59.9973 32.0000 1.9897 1.9934 418.1846 419.1262 0.1411 -1.0000 -1.0000 1309750 1582434809.60 151.5602 59.9973 32.0000 1.9900 1.9937 418.1851 419.1243 0.1409 -1.0000 -1.0000 1309813 1582434809.70 151.5602 59.9973 32.0000 1.9900 1.9936 418.3274 419.2687 0.1411 -1.0000 -1.0000 1309875 1582434809.80 151.5602 59.9973 32.0000 1.9896 1.9933 418.3322 419.2732 0.1410 -1.0000 -1.0000 1309953 1582434809.90 151.5602 59.9973 32.0000 1.9908 1.9945 418.2871 419.2289 0.1412 -1.0000 -1.0000 1310016 1582434810.00 151.5354 59.9969 32.0000 1.9902 1.9939 418.1624 419.1039 0.1412 -1.0000 -1.0000 1310078 1582434810.10 151.5354 59.9969 32.0000 1.9894 1.9930 418.3018 419.2430 0.1411 -1.0000 -1.0000 1310141 1582434810.20 151.5354 59.9969 32.0000 1.9898 1.9935 418.4293 419.3700 0.1409 -1.0000 -1.0000 1310203 1582434810.30 151.5354 59.9969 32.0000 1.9895 1.9932 418.3100 419.2506 0.1411 -1.0000 -1.0000 1310485 1582434810.40 151.5354 59.9969 32.0000 1.9907 1.9944 418.1776 419.1186 0.1410 -1.0000 -1.0000 1310563 1582434810.50 151.5354 59.9969 32.0000 1.9901 1.9938 418.2277 419.1693 0.1413 -1.0000 -1.0000 1310641 1582434810.60 151.5350 59.9969 32.0000 1.9890 1.9927 418.4590 419.4004 0.1410 -1.0000 -1.0000 1310719 1582434810.70 151.5341 59.9969 32.0000 1.9892 1.9929 418.4288 419.3697 0.1410 -1.0000 -1.0000 1310781 1582434810.80 151.5341 59.9969 32.0000 1.9903 1.9940 418.2034 419.1438 0.1410 -1.0000 -1.0000 1310876 1582434810.90 151.5341 59.9969 32.0000 1.9900 1.9937 418.1357 419.0766 0.1411 -1.0000 -1.0000 1310938 1582434811.00 151.5341 59.9969 32.0000 1.9895 1.9932 418.3864 419.3269 0.1409 -1.0000 -1.0000 1311000 1582434811.10 151.5341 59.9969 32.0000 1.9891 1.9928 418.3269 419.2674 0.1409 -1.0000 -1.0000 1311063 1582434811.20 151.4727 59.9969 32.0000 1.9903 1.9939 418.2157 419.1563 0.1411 -1.0000 -1.0000 1311141 1582434811.30 151.4727 59.9969 32.0000 1.9898 1.9934 418.2723 419.2141 0.1412 -1.0000 -1.0000 1312125 1582434811.40 151.4727 59.9969 32.0000 1.9893 1.9929 418.4175 419.3584 0.1410 -1.0000 -1.0000 1312188 1582434811.50 151.4727 59.9969 32.0000 1.9897 1.9934 418.4525 419.3936 0.1411 -1.0000 -1.0000 1312266 1582434811.60 151.4727 59.9969 32.0000 1.9905 1.9942 418.3020 419.2429 0.1410 -1.0000 -1.0000 1312328 1582434811.70 151.4695 59.9969 32.0000 1.9907 1.9944 418.1188 419.0582 0.1409 -1.0000 -1.0000 1312391 1582434811.80 151.4672 59.9969 32.0000 1.9897 1.9934 418.3466 419.2871 0.1410 -1.0000 -1.0000 1312453 1582434811.90 151.4672 59.9969 32.0000 1.9900 1.9937 418.4495 419.3909 0.1411 -1.0000 -1.0000 1312516 1582434812.00 151.4672 59.9969 32.0000 1.9898 1.9935 418.4396 419.3804 0.1409 -1.0000 -1.0000 1312578 1582434812.10 151.4672 59.9969 32.0000 1.9900 1.9937 418.3706 419.3108 0.1410 -1.0000 -1.0000 1312656 1582434812.20 151.4672 59.9969 32.0000 1.9895 1.9932 418.3423 419.2840 0.1412 -1.0000 -1.0000 1312719 1582434812.30 151.4798 59.9969 32.0000 1.9897 1.9934 418.4331 419.3749 0.1411 -1.0000 -1.0000 1312781 1582434812.40 151.4798 59.9969 32.0000 1.9888 1.9925 418.4478 419.3891 0.1410 -1.0000 -1.0000 1312860 1582434812.50 151.4798 59.9969 32.0000 1.9905 1.9942 418.2100 419.1499 0.1409 -1.0000 -1.0000 1312938 1582434812.60 151.4798 59.9969 32.0000 1.9904 1.9941 418.2585 419.1989 0.1410 -1.0000 -1.0000 1313016 1582434812.70 151.4798 59.9969 32.0000 1.9901 1.9938 418.3820 419.3241 0.1411 -1.0000 -1.0000 1313078 1582434812.80 151.4622 59.9969 32.0000 1.9896 1.9932 418.4566 419.3975 0.1410 -1.0000 -1.0000 1313141 1582434812.90 151.4618 59.9969 32.0000 1.9895 1.9932 418.4338 419.3751 0.1410 -1.0000 -1.0000 1313219 1582434813.00 151.4618 59.9969 32.0000 1.9898 1.9935 418.3602 419.3017 0.1410 -1.0000 -1.0000 1313281 1582434813.10 151.4618 59.9969 32.0000 1.9900 1.9937 418.2244 419.1648 0.1411 -1.0000 -1.0000 1313344 1582434813.20 151.4618 59.9969 32.0000 1.9906 1.9943 418.2751 419.2157 0.1410 -1.0000 -1.0000 1313407 1582434813.30 151.4902 59.9969 32.0000 1.9897 1.9933 418.3967 419.3384 0.1412 -1.0000 -1.0000 1313469 1582434813.40 151.5261 59.9969 32.0000 1.9893 1.9930 418.3789 419.3210 0.1412 -1.0000 -1.0000 1313657 1582434813.50 151.5261 59.9969 32.0000 1.9908 1.9945 418.1624 419.1030 0.1409 -1.0000 -1.0000 1313719 1582434813.60 151.5261 59.9969 32.0000 1.9905 1.9941 418.2875 419.2270 0.1409 -1.0000 -1.0000 1313781 1582434813.70 151.5261 59.9969 32.0000 1.9896 1.9933 418.3388 419.2793 0.1410 -1.0000 -1.0000 1313844 1582434813.80 151.5261 59.9969 32.0000 1.9900 1.9937 418.5000 419.4412 0.1410 -1.0000 -1.0000 1313922 1582434813.90 151.5694 59.9969 32.0000 1.9907 1.9944 418.3563 419.2975 0.1411 -1.0000 -1.0000 1314453 1582434814.00 151.5694 59.9969 32.0000 1.9896 1.9933 418.2340 419.1764 0.1415 -1.0000 -1.0000 1314516 1582434814.10 151.5694 59.9969 32.0000 1.9901 1.9938 418.2913 419.2409 0.1427 -1.0000 -1.0000 1314594 1582434814.20 151.5694 59.9969 32.0000 1.9892 1.9930 418.4061 419.3588 0.1426 -1.0000 -1.0000 1314656 1582434814.30 151.5694 59.9969 32.0000 1.9891 1.9928 418.4447 419.3921 0.1419 -1.0000 -1.0000 1314719 1582434814.40 151.5694 59.9969 32.0000 1.9899 1.9936 418.3843 419.3299 0.1417 -1.0000 -1.0000 1314969 1582434814.50 151.5193 59.9969 32.0000 1.9889 1.9926 418.4096 419.3534 0.1413 -1.0000 -1.0000 1315031 1582434814.60 151.5193 59.9969 32.0000 1.9892 1.9929 418.4109 419.3521 0.1410 -1.0000 -1.0000 1315110 1582434814.70 151.5193 59.9969 32.0000 1.9897 1.9934 418.2542 419.1950 0.1410 -1.0000 -1.0000 1315235 1582434814.80 151.5193 59.9969 32.0000 1.9895 1.9931 418.2644 419.2054 0.1410 -1.0000 -1.0000 1315297 1582434814.90 151.5193 59.9969 32.0000 1.9893 1.9930 418.3601 419.3015 0.1411 -1.0000 -1.0000 1315360 1582434815.00 151.5186 59.9969 32.0000 1.9889 1.9926 418.4387 419.3798 0.1410 -1.0000 -1.0000 1315422 1582434815.10 151.5115 59.9965 32.0000 1.9891 1.9928 418.3743 419.3156 0.1410 -1.0000 -1.0000 1315485 1582434815.20 151.5115 59.9965 32.0000 1.9901 1.9937 418.2470 419.1879 0.1411 -1.0000 -1.0000 1315563 1582434815.30 151.5115 59.9965 32.0000 1.9896 1.9933 418.1809 419.1217 0.1410 -1.0000 -1.0000 1315626 1582434815.40 151.5115 59.9965 32.0000 1.9894 1.9931 418.3516 419.2920 0.1410 -1.0000 -1.0000 1315688 1582434815.50 151.5115 59.9965 32.0000 1.9890 1.9927 418.4253 419.3664 0.1410 -1.0000 -1.0000 1315766 1582434815.60 151.4991 59.9965 32.0000 1.9897 1.9934 418.2986 419.2400 0.1412 -1.0000 -1.0000 1315828 1582434815.70 151.4990 59.9965 32.0000 1.9905 1.9942 418.1762 419.1163 0.1410 -1.0000 -1.0000 1315891 1582434815.80 151.4990 59.9965 32.0000 1.9898 1.9935 418.2679 419.2087 0.1410 -1.0000 -1.0000 1315969 1582434815.90 151.4990 59.9965 32.0000 1.9894 1.9931 418.4030 419.3435 0.1410 -1.0000 -1.0000 1316031 1582434816.00 151.4990 59.9965 32.0000 1.9894 1.9931 418.3862 419.3275 0.1411 -1.0000 -1.0000 1316094 1582434816.10 151.4699 59.9965 32.0000 1.9898 1.9935 418.2558 419.1959 0.1410 -1.0000 -1.0000 1316156 1582434816.20 151.4386 59.9965 32.0000 1.9897 1.9934 418.2293 419.1705 0.1411 -1.0000 -1.0000 1316250 1582434816.30 151.4386 59.9965 32.0000 1.9895 1.9932 418.3149 419.2562 0.1411 -1.0000 -1.0000 1316313 1582434816.40 151.4386 59.9965 32.0000 1.9892 1.9929 418.4298 419.3702 0.1409 -1.0000 -1.0000 1316375 1582434816.50 151.4386 59.9965 32.0000 1.9897 1.9934 418.3676 419.3081 0.1410 -1.0000 -1.0000 1316516 1582434816.60 151.4386 59.9965 32.0000 1.9901 1.9938 418.2989 419.2405 0.1411 -1.0000 -1.0000 1316578 1582434816.70 151.4517 59.9965 32.0000 1.9902 1.9939 418.1782 419.1182 0.1410 -1.0000 -1.0000 1316641 1582434816.80 151.4517 59.9965 32.0000 1.9896 1.9933 418.4611 419.4018 0.1409 -1.0000 -1.0000 1316719 1582434816.90 151.4517 59.9965 32.0000 1.9895 1.9932 418.4508 419.3918 0.1410 -1.0000 -1.0000 1316781 1582434817.00 151.4517 59.9965 32.0000 1.9901 1.9938 418.2707 419.2110 0.1409 -1.0000 -1.0000 1316969 1582434817.10 151.4517 59.9965 32.0000 1.9898 1.9934 418.2733 419.2133 0.1409 -1.0000 -1.0000 1317031 1582434817.20 151.5091 59.9965 32.0000 1.9895 1.9932 418.3056 419.2460 0.1410 -1.0000 -1.0000 1317094 1582434817.30 151.5114 59.9965 32.0000 1.9893 1.9930 418.4520 419.3923 0.1409 -1.0000 -1.0000 1317156 1582434817.40 151.5114 59.9965 32.0000 1.9889 1.9925 418.4847 419.4250 0.1409 -1.0000 -1.0000 1317219 1582434817.50 151.5114 59.9965 32.0000 1.9898 1.9935 418.2624 419.2018 0.1409 -1.0000 -1.0000 1317657 1582434817.60 151.5114 59.9965 32.0000 1.9899 1.9936 418.1615 419.1025 0.1411 -1.0000 -1.0000 1317719 1582434817.70 151.5240 59.9965 32.0000 1.9894 1.9931 418.3271 419.2675 0.1409 -1.0000 -1.0000 1317781 1582434817.80 151.5623 59.9965 32.0000 1.9897 1.9934 418.4583 419.3985 0.1409 -1.0000 -1.0000 1317860 1582434817.90 151.5623 59.9965 32.0000 1.9898 1.9934 418.2769 419.2174 0.1410 -1.0000 -1.0000 1317922 1582434818.00 151.5623 59.9965 32.0000 1.9900 1.9937 418.1802 419.1207 0.1413 -1.0000 -1.0000 1318203 1582434818.10 151.5623 59.9965 32.0000 1.9897 1.9934 418.3427 419.2935 0.1432 -1.0000 -1.0000 1318281 1582434818.20 151.5623 59.9965 32.0000 1.9892 1.9929 418.2773 419.2367 0.1443 -1.0000 -1.0000 1318328 1582434818.30 151.5263 59.9965 32.0000 1.9898 1.9936 418.2846 419.2418 0.1433 -1.0000 -1.0000 1318406 1582434818.40 151.5263 59.9965 32.0000 1.9902 1.9940 418.2189 419.1672 0.1420 -1.0000 -1.0000 1318469 1582434818.50 151.5263 59.9965 32.0000 1.9899 1.9936 418.3098 419.2553 0.1417 -1.0000 -1.0000 1318703 1582434818.60 151.5263 59.9965 32.0000 1.9890 1.9927 418.3935 419.3370 0.1414 -1.0000 -1.0000 1318781 1582434818.70 151.5263 59.9965 32.0000 1.9891 1.9928 418.3737 419.3174 0.1414 -1.0000 -1.0000 1318844 1582434818.80 151.5223 59.9965 32.0000 1.9900 1.9937 418.2194 419.1624 0.1414 -1.0000 -1.0000 1318907 1582434818.90 151.5175 59.9965 32.0000 1.9897 1.9934 418.2404 419.1826 0.1412 -1.0000 -1.0000 1318969 1582434819.00 151.5175 59.9965 32.0000 1.9892 1.9929 418.2895 419.2314 0.1412 -1.0000 -1.0000 1319313 1582434819.10 151.5175 59.9965 32.0000 1.9893 1.9930 418.3411 419.2832 0.1412 -1.0000 -1.0000 1319375 1582434819.20 151.5175 59.9965 32.0000 1.9904 1.9941 418.2350 419.1767 0.1412 -1.0000 -1.0000 1319453 1582434819.30 151.5175 59.9965 32.0000 1.9900 1.9937 418.1861 419.1275 0.1411 -1.0000 -1.0000 1319516 1582434819.40 151.4845 59.9965 32.0000 1.9893 1.9930 418.2927 419.2338 0.1411 -1.0000 -1.0000 1319563 1582434819.50 151.4845 59.9965 32.0000 1.9890 1.9927 418.3557 419.2967 0.1410 -1.0000 -1.0000 1319641 1582434819.60 151.4845 59.9965 32.0000 1.9894 1.9931 418.3178 419.2596 0.1412 -1.0000 -1.0000 1320391 1582434819.70 151.4845 59.9965 32.0000 1.9892 1.9929 418.2615 419.2042 0.1412 -1.0000 -1.0000 1320453 1582434819.80 151.4845 59.9965 32.0000 1.9895 1.9932 418.2478 419.1894 0.1411 -1.0000 -1.0000 1320531 1582434819.90 151.5007 59.9966 32.0000 1.9890 1.9926 418.2780 419.2195 0.1412 -1.0000 -1.0000 1320594 1582434820.00 151.5007 59.9966 32.0000 1.9893 1.9930 418.4351 419.3768 0.1411 -1.0000 -1.0000 1320656 1582434820.10 151.5007 59.9966 32.0000 1.9904 1.9941 418.3393 419.2808 0.1410 -1.0000 -1.0000 1320735 1582434820.20 151.5007 59.9966 32.0000 1.9908 1.9945 418.3320 419.2730 0.1411 -1.0000 -1.0000 1320797 1582434820.30 151.5007 59.9966 32.0000 1.9902 1.9939 418.4674 419.4120 0.1420 -1.0000 -1.0000 1320860 1582434820.40 151.5007 59.9966 32.0000 1.9896 1.9934 418.2732 419.2538 0.1492 -1.0000 -1.0000 1320938 1582434820.50 151.5087 59.9966 32.0000 1.9898 1.9938 418.1918 419.2211 0.1552 -1.0000 -1.0000 1321000 1582434820.60 151.5087 59.9966 32.0000 1.9896 1.9937 418.2165 419.2393 0.1521 -1.0000 -1.0000 1321078 1582434820.70 151.5087 59.9966 32.0000 1.9901 1.9940 418.3291 419.3101 0.1462 -1.0000 -1.0000 1321125 1582434820.80 151.5087 59.9966 32.0000 1.9895 1.9932 418.4541 419.4148 0.1435 -1.0000 -1.0000 1321204 1582434820.90 151.5087 59.9966 32.0000 1.9900 1.9937 418.3232 419.2757 0.1426 -1.0000 -1.0000 1321266 1582434821.00 151.5164 59.9966 32.0000 1.9900 1.9937 418.2418 419.1894 0.1419 -1.0000 -1.0000 1321328 1582434821.10 151.5401 59.9966 32.0000 1.9895 1.9932 418.2538 419.2005 0.1418 -1.0000 -1.0000 1321391 1582434821.20 151.5401 59.9966 32.0000 1.9892 1.9929 418.4685 419.4136 0.1416 -1.0000 -1.0000 1321469 1582434821.30 151.5401 59.9966 32.0000 1.9892 1.9929 418.4644 419.4085 0.1414 -1.0000 -1.0000 1321531 1582434821.40 151.5401 59.9966 32.0000 1.9895 1.9932 418.3234 419.2673 0.1414 -1.0000 -1.0000 1321594 1582434821.50 151.5401 59.9966 32.0000 1.9893 1.9930 418.3679 419.3104 0.1413 -1.0000 -1.0000 1321672 1582434821.60 151.5401 59.9966 32.0000 1.9893 1.9930 418.3734 419.3161 0.1413 -1.0000 -1.0000 1321891 1582434821.70 151.5717 59.9966 32.0000 1.9897 1.9934 418.3550 419.2971 0.1412 -1.0000 -1.0000 1321953 1582434821.80 151.5717 59.9966 32.0000 1.9906 1.9943 418.2312 419.1732 0.1412 -1.0000 -1.0000 1322031 1582434821.90 151.5717 59.9966 32.0000 1.9893 1.9930 418.3079 419.2494 0.1412 -1.0000 -1.0000 1322094 1582434822.00 151.5717 59.9966 32.0000 1.9898 1.9935 418.3326 419.2757 0.1414 -1.0000 -1.0000 1322156 1582434822.10 151.5717 59.9966 32.0000 1.9892 1.9929 418.3599 419.3018 0.1412 -1.0000 -1.0000 1322391 1582434822.20 151.5717 59.9966 32.0000 1.9894 1.9931 418.1897 419.1313 0.1412 -1.0000 -1.0000 1322453 1582434822.30 151.5037 59.9966 32.0000 1.9899 1.9936 418.1231 419.0638 0.1411 -1.0000 -1.0000 1322516 1582434822.40 151.5037 59.9966 32.0000 1.9895 1.9931 418.3636 419.3056 0.1411 -1.0000 -1.0000 1322594 1582434822.50 151.5037 59.9966 32.0000 1.9889 1.9926 418.3030 419.2445 0.1412 -1.0000 -1.0000 1322656 1582434822.60 151.5037 59.9966 32.0000 1.9899 1.9936 418.2169 419.1588 0.1412 -1.0000 -1.0000 1322891 1582434822.70 151.5037 59.9966 32.0000 1.9902 1.9939 418.1677 419.1095 0.1412 -1.0000 -1.0000 1322954 1582434822.80 151.5037 59.9966 32.0000 1.9900 1.9937 418.2535 419.1951 0.1412 -1.0000 -1.0000 1323016 1582434822.90 151.4664 59.9966 32.0000 1.9894 1.9931 418.3940 419.3361 0.1412 -1.0000 -1.0000 1323094 1582434823.00 151.4645 59.9966 32.0000 1.9889 1.9926 418.4617 419.4034 0.1411 -1.0000 -1.0000 1323157 1582434823.10 151.4645 59.9966 32.0000 1.9896 1.9933 418.2114 419.1543 0.1413 -1.0000 -1.0000 1323219 1582434823.20 151.4645 59.9966 32.0000 1.9899 1.9936 418.2113 419.1529 0.1412 -1.0000 -1.0000 1323500 1582434823.30 151.4645 59.9966 32.0000 1.9898 1.9935 418.3060 419.2479 0.1412 -1.0000 -1.0000 1323563 1582434823.40 151.4645 59.9966 32.0000 1.9900 1.9937 418.5147 419.4565 0.1411 -1.0000 -1.0000 1323625 1582434823.50 151.4645 59.9966 32.0000 1.9897 1.9934 418.3978 419.3399 0.1412 -1.0000 -1.0000 1323703 1582434823.60 151.4574 59.9966 32.0000 1.9902 1.9939 418.1847 419.1258 0.1410 -1.0000 -1.0000 1323766 1582434823.70 151.4574 59.9966 32.0000 1.9901 1.9938 418.3798 419.3217 0.1412 -1.0000 -1.0000 1324141 1582434823.80 151.4574 59.9966 32.0000 1.9893 1.9930 418.3875 419.3289 0.1411 -1.0000 -1.0000 1324219 1582434823.90 151.4574 59.9966 32.0000 1.9906 1.9943 418.4392 419.3817 0.1413 -1.0000 -1.0000 1324281 1582434824.00 151.4574 59.9966 32.0000 1.9897 1.9934 418.2975 419.2399 0.1412 -1.0000 -1.0000 1324344 1582434824.10 151.3961 59.9966 32.0000 1.9898 1.9935 418.1947 419.1369 0.1413 -1.0000 -1.0000 1324422 1582434824.20 151.3939 59.9966 32.0000 1.9887 1.9924 418.2819 419.2244 0.1413 -1.0000 -1.0000 1324485 1582434824.30 151.3939 59.9966 32.0000 1.9889 1.9926 418.4520 419.3954 0.1414 -1.0000 -1.0000 1324547 1582434824.40 151.3939 59.9966 32.0000 1.9901 1.9938 418.5309 419.4744 0.1414 -1.0000 -1.0000 1324610 1582434824.50 151.3939 59.9966 32.0000 1.9902 1.9939 418.2050 419.1477 0.1413 -1.0000 -1.0000 1324672 1582434824.60 151.3939 59.9966 32.0000 1.9898 1.9934 418.1620 419.1045 0.1414 -1.0000 -1.0000 1324750 1582434824.70 151.4200 59.9968 32.0000 1.9891 1.9928 418.1723 419.1144 0.1413 -1.0000 -1.0000 1325391 1582434824.80 151.4200 59.9968 32.0000 1.9895 1.9932 418.4315 419.3754 0.1415 -1.0000 -1.0000 1325454 1582434824.90 151.4200 59.9968 32.0000 1.9905 1.9942 418.2067 419.1506 0.1414 -1.0000 -1.0000 1325516 1582434825.00 151.4200 59.9968 32.0000 1.9904 1.9941 418.3421 419.2847 0.1413 -1.0000 -1.0000 1325578 1582434825.10 151.4200 59.9968 32.0000 1.9899 1.9936 418.4328 419.3765 0.1413 -1.0000 -1.0000 1325641 1582434825.20 151.4391 59.9968 32.0000 1.9896 1.9932 418.4055 419.3492 0.1413 -1.0000 -1.0000 1325719 1582434825.30 151.4446 59.9968 32.0000 1.9898 1.9935 418.3452 419.2888 0.1414 -1.0000 -1.0000 1325781 1582434825.40 151.4446 59.9968 32.0000 1.9893 1.9930 418.2872 419.2292 0.1411 -1.0000 -1.0000 1325844 1582434825.50 151.4446 59.9968 32.0000 1.9902 1.9939 418.1926 419.1333 0.1411 -1.0000 -1.0000 1325922 1582434825.60 151.4446 59.9968 32.0000 1.9887 1.9924 418.3473 419.2900 0.1414 -1.0000 -1.0000 1325985 1582434825.70 151.4446 59.9968 32.0000 1.9893 1.9930 418.3894 419.3322 0.1413 -1.0000 -1.0000 1326047 1582434825.80 151.4446 59.9968 32.0000 1.9896 1.9933 418.2542 419.1964 0.1413 -1.0000 -1.0000 1326110 1582434825.90 151.4554 59.9968 32.0000 1.9890 1.9926 418.1607 419.1028 0.1412 -1.0000 -1.0000 1326172 1582434826.00 151.4554 59.9968 32.0000 1.9889 1.9926 418.2653 419.2069 0.1412 -1.0000 -1.0000 1326235 1582434826.10 151.4554 59.9968 32.0000 1.9894 1.9931 418.3734 419.3158 0.1413 -1.0000 -1.0000 1326313 1582434826.20 151.4554 59.9968 32.0000 1.9890 1.9926 418.1903 419.1323 0.1412 -1.0000 -1.0000 1326485 1582434826.30 151.4554 59.9968 32.0000 1.9891 1.9928 418.1953 419.1362 0.1413 -1.0000 -1.0000 1326547 1582434826.40 151.4690 59.9968 32.0000 1.9886 1.9923 418.4035 419.3456 0.1412 -1.0000 -1.0000 1326625 1582434826.50 151.4904 59.9968 32.0000 1.9889 1.9926 418.3622 419.3048 0.1413 -1.0000 -1.0000 1326688 1582434826.60 151.4904 59.9968 32.0000 1.9893 1.9930 418.2358 419.1779 0.1413 -1.0000 -1.0000 1326766 1582434826.70 151.4904 59.9968 32.0000 1.9897 1.9934 418.0893 419.0321 0.1414 -1.0000 -1.0000 1326828 1582434826.80 151.4904 59.9968 32.0000 1.9885 1.9921 418.2764 419.2192 0.1413 -1.0000 -1.0000 1327391 1582434826.90 151.4904 59.9968 32.0000 1.9888 1.9925 418.3673 419.3092 0.1412 -1.0000 -1.0000 1327454 1582434827.00 151.4825 59.9968 32.0000 1.9896 1.9933 418.3028 419.2450 0.1412 -1.0000 -1.0000 1327516 1582434827.10 151.4825 59.9968 32.0000 1.9899 1.9935 418.2253 419.1653 0.1410 -1.0000 -1.0000 1327594 1582434827.20 151.4825 59.9968 32.0000 1.9893 1.9930 418.2815 419.2253 0.1413 -1.0000 -1.0000 1327657 1582434827.30 151.4825 59.9968 32.0000 1.9895 1.9932 418.3275 419.2687 0.1410 -1.0000 -1.0000 1327719 1582434827.40 151.4825 59.9968 32.0000 1.9896 1.9933 418.2194 419.1607 0.1412 -1.0000 -1.0000 1327781 1582434827.50 151.4843 59.9968 32.0000 1.9896 1.9933 418.1730 419.1149 0.1413 -1.0000 -1.0000 1327860 1582434827.60 151.4877 59.9968 32.0000 1.9898 1.9935 418.2332 419.1754 0.1412 -1.0000 -1.0000 1327922 1582434827.70 151.4877 59.9968 32.0000 1.9895 1.9932 418.4119 419.3539 0.1412 -1.0000 -1.0000 1327985 1582434827.80 151.4877 59.9968 32.0000 1.9896 1.9933 418.4652 419.4091 0.1414 -1.0000 -1.0000 1328172 1582434827.90 151.4877 59.9968 32.0000 1.9901 1.9938 418.2034 419.1457 0.1413 -1.0000 -1.0000 1328235 1582434828.00 151.4877 59.9968 32.0000 1.9900 1.9937 418.2349 419.1776 0.1414 -1.0000 -1.0000 1328297 1582434828.10 151.4777 59.9968 32.0000 1.9892 1.9929 418.3195 419.2616 0.1412 -1.0000 -1.0000 1328375 1582434828.20 151.3978 59.9968 32.0000 1.9897 1.9934 418.4712 419.4131 0.1413 -1.0000 -1.0000 1328438 1582434828.30 151.3978 59.9968 32.0000 1.9895 1.9932 418.3476 419.2911 0.1414 -1.0000 -1.0000 1329219 1582434828.40 151.3978 59.9968 32.0000 1.9905 1.9942 418.1988 419.1415 0.1414 -1.0000 -1.0000 1329297 1582434828.50 151.3978 59.9968 32.0000 1.9901 1.9938 418.3230 419.2645 0.1415 -1.0000 -1.0000 1329360 1582434828.60 151.3978 59.9968 32.0000 1.9898 1.9935 418.3521 419.3094 0.1457 -1.0000 -1.0000 1329438 1582434828.70 151.3978 59.9968 32.0000 1.9896 1.9935 418.2545 419.2498 0.1509 -1.0000 -1.0000 1329500 1582434828.80 151.4210 59.9968 32.0000 1.9902 1.9941 418.2045 419.1957 0.1474 -1.0000 -1.0000 1329563 1582434828.90 151.4210 59.9968 32.0000 1.9902 1.9940 418.2254 419.1888 0.1439 -1.0000 -1.0000 1329625 1582434829.00 151.4210 59.9968 32.0000 1.9895 1.9932 418.3712 419.3238 0.1425 -1.0000 -1.0000 1329688 1582434829.10 151.4210 59.9968 32.0000 1.9898 1.9935 418.3881 419.3365 0.1420 -1.0000 -1.0000 1329766 1582434829.20 151.4210 59.9968 32.0000 1.9904 1.9941 418.1779 419.1252 0.1419 -1.0000 -1.0000 1329828 1582434829.30 151.4711 59.9968 32.0000 1.9904 1.9941 418.1715 419.1152 0.1416 -1.0000 -1.0000 1329906 1582434829.40 151.5087 59.9968 32.0000 1.9897 1.9934 418.3832 419.3282 0.1416 -1.0000 -1.0000 1329969 1582434829.50 151.5087 59.9968 32.0000 1.9898 1.9935 418.2684 419.2133 0.1417 -1.0000 -1.0000 1330031 1582434829.60 151.5087 59.9968 32.0000 1.9898 1.9935 418.2234 419.1674 0.1415 -1.0000 -1.0000 1330094 1582434829.70 151.5087 59.9968 32.0000 1.9897 1.9934 418.2731 419.2165 0.1414 -1.0000 -1.0000 1330156 1582434829.80 151.5087 59.9968 32.0000 1.9887 1.9924 418.3932 419.3367 0.1415 -1.0000 -1.0000 1330235 1582434829.90 151.4954 59.9969 32.0000 1.9891 1.9928 418.3689 419.3101 0.1411 -1.0000 -1.0000 1330297 1582434830.00 151.4660 59.9971 32.0000 1.9894 1.9931 418.2258 419.1698 0.1415 -1.0000 -1.0000 1330360 1582434830.10 151.4660 59.9971 32.0000 1.9896 1.9933 418.1914 419.1352 0.1415 -1.0000 -1.0000 1330422 1582434830.20 151.4660 59.9971 32.0000 1.9889 1.9926 418.4111 419.3538 0.1412 -1.0000 -1.0000 1330485 1582434830.30 151.4660 59.9971 32.0000 1.9891 1.9928 418.4051 419.3479 0.1414 -1.0000 -1.0000 1330672 1582434830.40 151.4660 59.9971 32.0000 1.9898 1.9935 418.2689 419.2127 0.1415 -1.0000 -1.0000 1330735 1582434830.50 151.4531 59.9971 32.0000 1.9903 1.9940 418.1659 419.1098 0.1416 -1.0000 -1.0000 1330797 1582434830.60 151.4531 59.9971 32.0000 1.9904 1.9941 418.0999 419.0423 0.1414 -1.0000 -1.0000 1330875 1582434830.70 151.4531 59.9971 32.0000 1.9892 1.9929 418.3468 419.2906 0.1414 -1.0000 -1.0000 1330938 1582434830.80 151.4531 59.9971 32.0000 1.9896 1.9933 418.1936 419.1361 0.1414 -1.0000 -1.0000 1331000 1582434830.90 151.4531 59.9971 32.0000 1.9900 1.9937 418.1336 419.0765 0.1414 -1.0000 -1.0000 1331078 1582434831.00 151.4522 59.9971 32.0000 1.9898 1.9935 418.3073 419.2503 0.1414 -1.0000 -1.0000 1331141 1582434831.10 151.4465 59.9971 32.0000 1.9893 1.9930 418.3620 419.3056 0.1414 -1.0000 -1.0000 1331204 1582434831.20 151.4465 59.9971 32.0000 1.9904 1.9941 418.2660 419.2088 0.1413 -1.0000 -1.0000 1331266 1582434831.30 151.4465 59.9971 32.0000 1.9907 1.9944 418.2345 419.1771 0.1414 -1.0000 -1.0000 1331969 1582434831.40 151.4465 59.9971 32.0000 1.9899 1.9936 418.3232 419.2670 0.1415 -1.0000 -1.0000 1332031 1582434831.50 151.4465 59.9971 32.0000 1.9892 1.9929 418.4379 419.3818 0.1414 -1.0000 -1.0000 1332094 1582434831.60 151.4122 59.9971 32.0000 1.9901 1.9938 418.3867 419.3308 0.1415 -1.0000 -1.0000 1332156 1582434831.70 151.4122 59.9971 32.0000 1.9903 1.9940 418.2712 419.2150 0.1415 -1.0000 -1.0000 1332219 1582434831.80 151.4122 59.9971 32.0000 1.9897 1.9934 418.3528 419.2966 0.1414 -1.0000 -1.0000 1332297 1582434831.90 151.4122 59.9971 32.0000 1.9886 1.9923 418.4862 419.4292 0.1413 -1.0000 -1.0000 1332360 1582434832.00 151.4122 59.9971 32.0000 1.9898 1.9935 418.3992 419.3428 0.1414 -1.0000 -1.0000 1332422 1582434832.10 151.4493 59.9971 32.0000 1.9906 1.9943 418.2575 419.2011 0.1414 -1.0000 -1.0000 1332485 1582434832.20 151.4836 59.9971 32.0000 1.9903 1.9940 418.3800 419.3237 0.1414 -1.0000 -1.0000 1332563 1582434832.30 151.4836 59.9971 32.0000 1.9893 1.9930 418.4478 419.3897 0.1411 -1.0000 -1.0000 1332688 1582434832.40 151.4836 59.9971 32.0000 1.9903 1.9940 418.4829 419.4259 0.1413 -1.0000 -1.0000 1332751 1582434832.50 151.4836 59.9971 32.0000 1.9893 1.9930 418.3214 419.2637 0.1412 -1.0000 -1.0000 1332813 1582434832.60 151.4836 59.9971 32.0000 1.9905 1.9942 418.2969 419.2388 0.1412 -1.0000 -1.0000 1332891 1582434832.70 151.4597 59.9971 32.0000 1.9893 1.9930 418.4238 419.3681 0.1414 -1.0000 -1.0000 1332953 1582434832.80 151.4597 59.9971 32.0000 1.9899 1.9936 418.5136 419.4571 0.1414 -1.0000 -1.0000 1333016 1582434832.90 151.4597 59.9971 32.0000 1.9892 1.9929 418.5418 419.4851 0.1413 -1.0000 -1.0000 1333251 1582434833.00 151.4597 59.9971 32.0000 1.9898 1.9935 418.2883 419.2315 0.1414 -1.0000 -1.0000 1333313 1582434833.10 151.4597 59.9971 32.0000 1.9895 1.9932 418.3000 419.2425 0.1413 -1.0000 -1.0000 1333375 1582434833.20 151.4597 59.9971 32.0000 1.9892 1.9929 418.4750 419.4178 0.1413 -1.0000 -1.0000 1333453 1582434833.30 151.4930 59.9971 32.0000 1.9899 1.9936 418.4661 419.4098 0.1414 -1.0000 -1.0000 1333516 1582434833.40 151.4930 59.9971 32.0000 1.9898 1.9935 418.2901 419.2340 0.1415 -1.0000 -1.0000 1334313 1582434833.50 151.4930 59.9971 32.0000 1.9905 1.9942 418.2648 419.2081 0.1414 -1.0000 -1.0000 1334391 1582434833.60 151.4930 59.9971 32.0000 1.9903 1.9940 418.2377 419.1807 0.1413 -1.0000 -1.0000 1334453 1582434833.70 151.4930 59.9971 32.0000 1.9888 1.9925 418.3583 419.3005 0.1412 -1.0000 -1.0000 1334516 1582434833.80 151.5234 59.9971 32.0000 1.9895 1.9932 418.4946 419.4374 0.1413 -1.0000 -1.0000 1334594 1582434833.90 151.5295 59.9971 32.0000 1.9907 1.9944 418.2663 419.2094 0.1414 -1.0000 -1.0000 1334656 1582434834.00 151.5295 59.9971 32.0000 1.9900 1.9937 418.2364 419.1797 0.1414 -1.0000 -1.0000 1334719 1582434834.10 151.5295 59.9971 32.0000 1.9893 1.9930 418.2662 419.2095 0.1414 -1.0000 -1.0000 1334797 1582434834.20 151.5295 59.9971 32.0000 1.9899 1.9936 418.2378 419.1811 0.1414 -1.0000 -1.0000 1334860 1582434834.30 151.5295 59.9971 32.0000 1.9897 1.9934 418.2114 419.1549 0.1415 -1.0000 -1.0000 1334922 1582434834.40 151.5388 59.9971 32.0000 1.9899 1.9936 418.2284 419.1700 0.1412 -1.0000 -1.0000 1335000 1582434834.50 151.5388 59.9971 32.0000 1.9891 1.9928 418.4965 419.4395 0.1414 -1.0000 -1.0000 1335063 1582434834.60 151.5388 59.9971 32.0000 1.9891 1.9927 418.3173 419.2606 0.1413 -1.0000 -1.0000 1335141 1582434834.70 151.5388 59.9971 32.0000 1.9898 1.9935 418.2990 419.2423 0.1414 -1.0000 -1.0000 1335203 1582434834.80 151.5388 59.9971 32.0000 1.9898 1.9935 418.3315 419.2739 0.1413 -1.0000 -1.0000 1335266 1582434834.90 151.5388 59.9971 32.0000 1.9890 1.9927 418.5004 419.4442 0.1414 -1.0000 -1.0000 1335344 1582434835.00 151.5456 59.9973 32.0000 1.9893 1.9930 418.3778 419.3208 0.1413 -1.0000 -1.0000 1335406 1582434835.10 151.5456 59.9973 32.0000 1.9895 1.9932 418.2989 419.2436 0.1416 -1.0000 -1.0000 1335469 1582434835.20 151.5456 59.9973 32.0000 1.9894 1.9931 418.1816 419.1244 0.1414 -1.0000 -1.0000 1335531 1582434835.30 151.5456 59.9973 32.0000 1.9902 1.9939 418.3669 419.3102 0.1414 -1.0000 -1.0000 1335594 1582434835.40 151.5456 59.9973 32.0000 1.9897 1.9934 418.3976 419.3423 0.1417 -1.0000 -1.0000 1335656 1582434835.50 151.4608 59.9973 32.0000 1.9900 1.9937 418.2176 419.1604 0.1414 -1.0000 -1.0000 1335735 1582434835.60 151.4608 59.9973 32.0000 1.9901 1.9938 418.1729 419.1164 0.1415 -1.0000 -1.0000 1335797 1582434835.70 151.4608 59.9973 32.0000 1.9892 1.9929 418.3261 419.2705 0.1416 -1.0000 -1.0000 1335860 1582434835.80 151.4608 59.9973 32.0000 1.9891 1.9928 418.4092 419.3533 0.1415 -1.0000 -1.0000 1335922 1582434835.90 151.4608 59.9973 32.0000 1.9888 1.9925 418.4614 419.4056 0.1416 -1.0000 -1.0000 1336000 1582434836.00 151.4608 59.9973 32.0000 1.9898 1.9935 418.2738 419.2184 0.1416 -1.0000 -1.0000 1336047 1582434836.10 151.5162 59.9973 32.0000 1.9908 1.9945 418.2171 419.1612 0.1415 -1.0000 -1.0000 1336125 1582434836.20 151.5247 59.9973 32.0000 1.9896 1.9933 418.3047 419.2475 0.1414 -1.0000 -1.0000 1336188 1582434836.30 151.5247 59.9973 32.0000 1.9896 1.9933 418.4672 419.4110 0.1414 -1.0000 -1.0000 1336250 1582434836.40 151.5247 59.9973 32.0000 1.9895 1.9932 418.4808 419.4244 0.1414 -1.0000 -1.0000 1336328 1582434836.50 151.5247 59.9973 32.0000 1.9897 1.9934 418.3089 419.2526 0.1413 -1.0000 -1.0000 1336656 1582434836.60 151.5247 59.9973 32.0000 1.9895 1.9931 418.3465 419.2889 0.1413 -1.0000 -1.0000 1336735 1582434836.70 151.4269 59.9973 32.0000 1.9900 1.9937 418.4218 419.3652 0.1414 -1.0000 -1.0000 1336797 1582434836.80 151.4269 59.9973 32.0000 1.9897 1.9934 418.3919 419.3349 0.1414 -1.0000 -1.0000 1336860 1582434836.90 151.4269 59.9973 32.0000 1.9901 1.9938 418.3311 419.2739 0.1414 -1.0000 -1.0000 1336938 1582434837.00 151.4269 59.9973 32.0000 1.9899 1.9936 418.2505 419.1931 0.1413 -1.0000 -1.0000 1337688 1582434837.10 151.4269 59.9973 32.0000 1.9892 1.9929 418.3153 419.2570 0.1412 -1.0000 -1.0000 1337750 1582434837.20 151.4245 59.9973 32.0000 1.9890 1.9927 418.3723 419.3155 0.1414 -1.0000 -1.0000 1337813 1582434837.30 151.4243 59.9973 32.0000 1.9897 1.9934 418.4334 419.3767 0.1413 -1.0000 -1.0000 1337891 1582434837.40 151.4243 59.9973 32.0000 1.9901 1.9938 418.2637 419.2059 0.1413 -1.0000 -1.0000 1337953 1582434837.50 151.4243 59.9973 32.0000 1.9903 1.9940 418.2318 419.1751 0.1415 -1.0000 -1.0000 1338016 1582434837.60 151.4243 59.9973 32.0000 1.9896 1.9933 418.3241 419.2679 0.1415 -1.0000 -1.0000 1338078 1582434837.70 151.4558 59.9973 32.0000 1.9899 1.9935 418.3743 419.3177 0.1414 -1.0000 -1.0000 1338141 1582434837.80 151.5125 59.9973 32.0000 1.9898 1.9935 418.1824 419.1244 0.1413 -1.0000 -1.0000 1338219 1582434837.90 151.5125 59.9973 32.0000 1.9903 1.9940 418.2617 419.2051 0.1414 -1.0000 -1.0000 1338281 1582434838.00 151.5125 59.9973 32.0000 1.9895 1.9932 418.4529 419.3962 0.1413 -1.0000 -1.0000 1338781 1582434838.10 151.5125 59.9973 32.0000 1.9900 1.9937 418.4822 419.4243 0.1411 -1.0000 -1.0000 1338844 1582434838.20 151.5125 59.9973 32.0000 1.9901 1.9938 418.3503 419.2942 0.1415 -1.0000 -1.0000 1338906 1582434838.30 151.5360 59.9973 32.0000 1.9902 1.9938 418.2099 419.1530 0.1414 -1.0000 -1.0000 1338969 1582434838.40 151.5360 59.9973 32.0000 1.9898 1.9935 418.3509 419.2932 0.1412 -1.0000 -1.0000 1339047 1582434838.50 151.5433 59.9973 32.0000 1.9891 1.9928 418.4936 419.4363 0.1413 -1.0000 -1.0000 1339110 1582434838.60 151.5433 59.9973 32.0000 1.9897 1.9934 418.4277 419.3709 0.1414 -1.0000 -1.0000 1339188 1582434838.70 151.5433 59.9973 32.0000 1.9898 1.9935 418.2499 419.1929 0.1414 -1.0000 -1.0000 1339251 1582434838.80 151.5433 59.9973 32.0000 1.9893 1.9930 418.3820 419.3248 0.1413 -1.0000 -1.0000 1339313 1582434838.90 151.5433 59.9973 32.0000 1.9890 1.9927 418.4425 419.3858 0.1413 -1.0000 -1.0000 1339375 1582434839.00 151.5433 59.9973 32.0000 1.9891 1.9928 418.3435 419.2870 0.1415 -1.0000 -1.0000 1339438 1582434839.10 151.5433 59.9973 32.0000 1.9897 1.9934 418.2056 419.1491 0.1414 -1.0000 -1.0000 1339516 1582434839.20 151.5433 59.9973 32.0000 1.9895 1.9932 418.3362 419.2787 0.1413 -1.0000 -1.0000 1339578 1582434839.30 151.5433 59.9973 32.0000 1.9895 1.9932 418.5271 419.4708 0.1414 -1.0000 -1.0000 1339641 1582434839.40 151.5041 59.9976 32.0000 1.9890 1.9927 418.3509 419.2933 0.1412 -1.0000 -1.0000 1339703 1582434839.50 151.5041 59.9976 32.0000 1.9895 1.9932 418.2420 419.1847 0.1414 -1.0000 -1.0000 1339906 1582434839.60 151.5041 59.9976 32.0000 1.9897 1.9934 418.2125 419.1556 0.1414 -1.0000 -1.0000 1339969 1582434839.70 151.5041 59.9976 32.0000 1.9899 1.9936 418.3655 419.3087 0.1414 -1.0000 -1.0000 1340031 1582434839.80 151.5041 59.9976 32.0000 1.9891 1.9928 418.4405 419.3836 0.1413 -1.0000 -1.0000 1340110 1582434839.90 151.5041 59.9976 32.0000 1.9898 1.9935 418.3605 419.3024 0.1412 -1.0000 -1.0000 1340172 1582434840.00 151.5041 59.9976 32.0000 1.9896 1.9933 418.2037 419.1460 0.1413 -1.0000 -1.0000 1340235 1582434840.10 151.5041 59.9976 32.0000 1.9891 1.9928 418.3672 419.3096 0.1412 -1.0000 -1.0000 1340313 1582434840.20 151.5041 59.9976 32.0000 1.9893 1.9930 418.3852 419.3270 0.1412 -1.0000 -1.0000 1340375 1582434840.30 151.5041 59.9976 32.0000 1.9895 1.9931 418.2520 419.1948 0.1414 -1.0000 -1.0000 1340422 1582434840.40 151.5041 59.9976 32.0000 1.9904 1.9941 418.2388 419.1814 0.1412 -1.0000 -1.0000 1340500 1582434840.50 151.5041 59.9976 32.0000 1.9898 1.9934 418.3823 419.3235 0.1410 -1.0000 -1.0000 1340563 1582434840.60 151.4634 59.9976 32.0000 1.9895 1.9932 418.3732 419.3152 0.1412 -1.0000 -1.0000 1341156 1582434840.70 151.4563 59.9976 32.0000 1.9894 1.9930 418.3548 419.2968 0.1412 -1.0000 -1.0000 1341219 1582434840.80 151.4563 59.9976 32.0000 1.9899 1.9936 418.2122 419.1547 0.1414 -1.0000 -1.0000 1341281 1582434840.90 151.4563 59.9976 32.0000 1.9899 1.9935 418.1937 419.1351 0.1411 -1.0000 -1.0000 1341344 1582434841.00 151.4563 59.9976 32.0000 1.9901 1.9937 418.2906 419.2323 0.1412 -1.0000 -1.0000 1341406 1582434841.10 151.4563 59.9976 32.0000 1.9893 1.9930 418.2756 419.2186 0.1414 -1.0000 -1.0000 1341469 1582434841.20 151.4209 59.9976 32.0000 1.9898 1.9934 418.2288 419.1711 0.1412 -1.0000 -1.0000 1341547 1582434841.30 151.4209 59.9976 32.0000 1.9901 1.9938 418.3394 419.2820 0.1413 -1.0000 -1.0000 1341610 1582434841.40 151.4209 59.9976 32.0000 1.9893 1.9930 418.3798 419.3227 0.1413 -1.0000 -1.0000 1341672 1582434841.50 151.4209 59.9976 32.0000 1.9892 1.9929 418.3960 419.3386 0.1413 -1.0000 -1.0000 1341750 1582434841.60 151.4209 59.9976 32.0000 1.9903 1.9940 418.1844 419.1267 0.1413 -1.0000 -1.0000 1341922 1582434841.70 151.4209 59.9976 32.0000 1.9900 1.9937 418.2169 419.1595 0.1413 -1.0000 -1.0000 1341985 1582434841.80 151.4846 59.9976 32.0000 1.9901 1.9938 418.3064 419.2494 0.1414 -1.0000 -1.0000 1342063 1582434841.90 151.4971 59.9976 32.0000 1.9894 1.9931 418.4754 419.4191 0.1414 -1.0000 -1.0000 1342125 1582434842.00 151.4971 59.9976 32.0000 1.9899 1.9936 418.4042 419.3460 0.1411 -1.0000 -1.0000 1342188 1582434842.10 151.4971 59.9976 32.0000 1.9904 1.9941 418.2890 419.2309 0.1413 -1.0000 -1.0000 1342531 1582434842.20 151.4971 59.9976 32.0000 1.9904 1.9941 418.2329 419.1748 0.1412 -1.0000 -1.0000 1342594 1582434842.30 151.4971 59.9976 32.0000 1.9901 1.9938 418.4227 419.3662 0.1414 -1.0000 -1.0000 1342688 1582434842.40 151.4966 59.9976 32.0000 1.9898 1.9935 418.4683 419.4115 0.1413 -1.0000 -1.0000 1342766 1582434842.50 151.4966 59.9976 32.0000 1.9896 1.9933 418.3988 419.3424 0.1414 -1.0000 -1.0000 1342828 1582434842.60 151.4966 59.9976 32.0000 1.9899 1.9936 418.3729 419.3145 0.1412 -1.0000 -1.0000 1342985 1582434842.70 151.4966 59.9976 32.0000 1.9897 1.9934 418.4514 419.3939 0.1412 -1.0000 -1.0000 1343047 1582434842.80 151.4966 59.9976 32.0000 1.9888 1.9925 418.4512 419.3937 0.1413 -1.0000 -1.0000 1343110 1582434842.90 151.5755 59.9976 32.0000 1.9888 1.9925 418.3210 419.2632 0.1413 -1.0000 -1.0000 1343172 1582434843.00 151.5864 59.9976 32.0000 1.9896 1.9933 418.2722 419.2172 0.1419 -1.0000 -1.0000 1343235 1582434843.10 151.5864 59.9976 32.0000 1.9900 1.9937 418.2277 419.1775 0.1425 -1.0000 -1.0000 1343516 1582434843.20 151.5864 59.9976 32.0000 1.9897 1.9934 418.3811 419.3300 0.1421 -1.0000 -1.0000 1343594 1582434843.30 151.5864 59.9976 32.0000 1.9895 1.9932 418.4154 419.3612 0.1416 -1.0000 -1.0000 1343656 1582434843.40 151.5864 59.9976 32.0000 1.9889 1.9926 418.3277 419.2717 0.1415 -1.0000 -1.0000 1343719 1582434843.50 151.5864 59.9976 32.0000 1.9900 1.9937 418.2453 419.1887 0.1414 -1.0000 -1.0000 1343781 1582434843.60 151.5261 59.9976 32.0000 1.9897 1.9934 418.3084 419.2521 0.1414 -1.0000 -1.0000 1343969 1582434843.70 151.5261 59.9976 32.0000 1.9886 1.9923 418.4269 419.3706 0.1415 -1.0000 -1.0000 1344031 1582434843.80 151.5261 59.9976 32.0000 1.9893 1.9930 418.3618 419.3061 0.1415 -1.0000 -1.0000 1344110 1582434843.90 151.5261 59.9976 32.0000 1.9898 1.9935 418.2632 419.2077 0.1416 -1.0000 -1.0000 1344172 1582434844.00 151.5261 59.9976 32.0000 1.9897 1.9934 418.1813 419.1272 0.1417 -1.0000 -1.0000 1344235 1582434844.10 151.5260 59.9976 32.0000 1.9896 1.9933 418.2849 419.2287 0.1415 -1.0000 -1.0000 1344297 1582434844.20 151.5254 59.9976 32.0000 1.9884 1.9921 418.4090 419.3536 0.1416 -1.0000 -1.0000 1344828 1582434844.30 151.5254 59.9976 32.0000 1.9887 1.9924 418.3983 419.3409 0.1414 -1.0000 -1.0000 1344891 1582434844.40 151.5254 59.9976 32.0000 1.9902 1.9939 418.2180 419.1622 0.1415 -1.0000 -1.0000 1344969 1582434844.50 151.5254 59.9976 32.0000 1.9893 1.9930 418.0560 419.0002 0.1416 -1.0000 -1.0000 1345031 1582434844.60 151.5254 59.9976 32.0000 1.9891 1.9928 418.4043 419.3487 0.1415 -1.0000 -1.0000 1345094 1582434844.70 151.4944 59.9972 32.0000 1.9900 1.9937 418.3579 419.3009 0.1415 -1.0000 -1.0000 1345219 1582434844.80 151.4944 59.9972 32.0000 1.9897 1.9934 418.1810 419.1260 0.1417 -1.0000 -1.0000 1345281 1582434844.90 151.4944 59.9972 32.0000 1.9897 1.9934 418.1715 419.1145 0.1414 -1.0000 -1.0000 1345344 1582434845.00 151.4944 59.9972 32.0000 1.9898 1.9935 418.2740 419.2181 0.1415 -1.0000 -1.0000 1345406 1582434845.10 151.4944 59.9972 32.0000 1.9890 1.9927 418.4417 419.3863 0.1416 -1.0000 -1.0000 1345469 1582434845.20 151.4944 59.9972 32.0000 1.9885 1.9922 418.3700 419.3143 0.1415 -1.0000 -1.0000 1345719 1582434845.30 151.4523 59.9972 32.0000 1.9893 1.9930 418.2730 419.2161 0.1414 -1.0000 -1.0000 1345781 1582434845.40 151.4523 59.9972 32.0000 1.9893 1.9930 418.2881 419.2315 0.1414 -1.0000 -1.0000 1345844 1582434845.50 151.4523 59.9972 32.0000 1.9889 1.9926 418.4026 419.3462 0.1415 -1.0000 -1.0000 1345922 1582434845.60 151.4523 59.9972 32.0000 1.9896 1.9933 418.4562 419.4008 0.1415 -1.0000 -1.0000 1345985 1582434845.70 151.4523 59.9972 32.0000 1.9904 1.9941 418.3634 419.3072 0.1415 -1.0000 -1.0000 1346219 1582434845.80 151.4523 59.9972 32.0000 1.9909 1.9945 418.3387 419.2823 0.1414 -1.0000 -1.0000 1346281 1582434845.90 151.4509 59.9972 32.0000 1.9895 1.9932 418.3950 419.3384 0.1414 -1.0000 -1.0000 1346344 1582434846.00 151.4509 59.9972 32.0000 1.9895 1.9932 418.5092 419.4537 0.1416 -1.0000 -1.0000 1346406 1582434846.10 151.4509 59.9972 32.0000 1.9901 1.9938 418.3416 419.2865 0.1415 -1.0000 -1.0000 1346485 1582434846.20 151.4509 59.9972 32.0000 1.9898 1.9935 418.2196 419.1625 0.1414 -1.0000 -1.0000 1346547 1582434846.30 151.4509 59.9972 32.0000 1.9896 1.9933 418.3401 419.2829 0.1413 -1.0000 -1.0000 1346610 1582434846.40 151.4802 59.9972 32.0000 1.9897 1.9934 418.4537 419.3974 0.1414 -1.0000 -1.0000 1346688 1582434846.50 151.4875 59.9972 32.0000 1.9901 1.9938 418.3511 419.2942 0.1413 -1.0000 -1.0000 1346751 1582434846.60 151.4875 59.9972 32.0000 1.9911 1.9948 418.2726 419.2158 0.1414 -1.0000 -1.0000 1346813 1582434846.70 151.4875 59.9972 32.0000 1.9910 1.9947 418.3558 419.2997 0.1415 -1.0000 -1.0000 1346891 1582434846.80 151.4875 59.9972 32.0000 1.9902 1.9939 418.3867 419.3303 0.1414 -1.0000 -1.0000 1346953 1582434846.90 151.4740 59.9972 32.0000 1.9900 1.9937 418.3852 419.3290 0.1415 -1.0000 -1.0000 1347031 1582434847.00 151.4268 59.9972 32.0000 1.9901 1.9938 418.2515 419.1957 0.1416 -1.0000 -1.0000 1347094 1582434847.10 151.4268 59.9972 32.0000 1.9900 1.9937 418.4003 419.3443 0.1415 -1.0000 -1.0000 1347156 1582434847.20 151.4268 59.9972 32.0000 1.9900 1.9937 418.4325 419.3760 0.1415 -1.0000 -1.0000 1347235 1582434847.30 151.4268 59.9972 32.0000 1.9896 1.9933 418.3123 419.2553 0.1414 -1.0000 -1.0000 1347719 1582434847.40 151.4268 59.9972 32.0000 1.9906 1.9943 418.1536 419.0970 0.1415 -1.0000 -1.0000 1347781 1582434847.50 151.4991 59.9972 32.0000 1.9901 1.9938 418.2504 419.1939 0.1415 -1.0000 -1.0000 1347844 1582434847.60 151.5025 59.9972 32.0000 1.9897 1.9934 418.3761 419.3204 0.1416 -1.0000 -1.0000 1347906 1582434847.70 151.5025 59.9972 32.0000 1.9892 1.9928 418.4594 419.4027 0.1413 -1.0000 -1.0000 1347985 1582434847.80 151.5025 59.9972 32.0000 1.9894 1.9931 418.3135 419.2570 0.1415 -1.0000 -1.0000 1348172 1582434847.90 151.5025 59.9972 32.0000 1.9900 1.9937 418.2674 419.2112 0.1414 -1.0000 -1.0000 1348235 1582434848.00 151.5088 59.9972 32.0000 1.9896 1.9933 418.2835 419.2262 0.1413 -1.0000 -1.0000 1348313 1582434848.10 151.5460 59.9972 32.0000 1.9892 1.9929 418.4122 419.3560 0.1415 -1.0000 -1.0000 1348375 1582434848.20 151.5460 59.9972 32.0000 1.9894 1.9931 418.3489 419.2921 0.1413 -1.0000 -1.0000 1348438 1582434848.30 151.5460 59.9972 32.0000 1.9902 1.9939 418.3217 419.2651 0.1415 -1.0000 -1.0000 1348672 1582434848.40 151.5460 59.9972 32.0000 1.9899 1.9935 418.3419 419.2858 0.1415 -1.0000 -1.0000 1348751 1582434848.50 151.5460 59.9972 32.0000 1.9888 1.9925 418.4417 419.3853 0.1414 -1.0000 -1.0000 1348813 1582434848.60 151.5461 59.9972 32.0000 1.9893 1.9930 418.3236 419.2663 0.1413 -1.0000 -1.0000 1348875 1582434848.70 151.5521 59.9972 32.0000 1.9903 1.9940 418.2308 419.1745 0.1416 -1.0000 -1.0000 1348938 1582434848.80 151.5521 59.9972 32.0000 1.9899 1.9936 418.1773 419.1208 0.1414 -1.0000 -1.0000 1349672 1582434848.90 151.5521 59.9972 32.0000 1.9890 1.9927 418.3437 419.2866 0.1413 -1.0000 -1.0000 1349750 1582434849.00 151.5521 59.9972 32.0000 1.9890 1.9927 418.3573 419.3008 0.1415 -1.0000 -1.0000 1349813 1582434849.10 151.5521 59.9972 32.0000 1.9894 1.9931 418.3905 419.3333 0.1413 -1.0000 -1.0000 1349875 1582434849.20 151.5230 59.9972 32.0000 1.9899 1.9936 418.2552 419.1986 0.1414 -1.0000 -1.0000 1349953 1582434849.30 151.5230 59.9972 32.0000 1.9900 1.9936 418.2906 419.2340 0.1414 -1.0000 -1.0000 1350016 1582434849.40 151.5230 59.9972 32.0000 1.9886 1.9923 418.3773 419.3203 0.1413 -1.0000 -1.0000 1350078 1582434849.50 151.5230 59.9972 32.0000 1.9896 1.9933 418.3789 419.3227 0.1415 -1.0000 -1.0000 1350156 1582434849.60 151.5230 59.9972 32.0000 1.9899 1.9936 418.2770 419.2212 0.1416 -1.0000 -1.0000 1350219 1582434849.70 151.5312 59.9966 32.0000 1.9898 1.9935 418.2220 419.1657 0.1415 -1.0000 -1.0000 1350281 1582434849.80 151.5331 59.9965 32.0000 1.9892 1.9929 418.2103 419.1544 0.1415 -1.0000 -1.0000 1350422 1582434849.90 151.5331 59.9965 32.0000 1.9894 1.9931 418.4077 419.3506 0.1413 -1.0000 -1.0000 1350485 1582434850.00 151.5331 59.9965 32.0000 1.9890 1.9927 418.3014 419.2437 0.1412 -1.0000 -1.0000 1350547 1582434850.10 151.5331 59.9965 32.0000 1.9902 1.9939 418.1563 419.0993 0.1414 -1.0000 -1.0000 1350610 1582434850.20 151.5331 59.9965 32.0000 1.9898 1.9935 418.2137 419.1569 0.1415 -1.0000 -1.0000 1350672 1582434850.30 151.5331 59.9965 32.0000 1.9896 1.9933 418.3186 419.2626 0.1415 -1.0000 -1.0000 1350735 1582434850.40 151.5433 59.9965 32.0000 1.9898 1.9935 418.3671 419.3111 0.1415 -1.0000 -1.0000 1350922 1582434850.50 151.5433 59.9965 32.0000 1.9900 1.9937 418.2208 419.1636 0.1414 -1.0000 -1.0000 1350985 1582434850.60 151.5433 59.9965 32.0000 1.9902 1.9939 418.1247 419.0673 0.1414 -1.0000 -1.0000 1351063 1582434850.70 151.5421 59.9965 32.0000 1.9900 1.9937 418.2873 419.2299 0.1413 -1.0000 -1.0000 1351125 1582434850.80 151.4845 59.9965 32.0000 1.9894 1.9931 418.5073 419.4515 0.1416 -1.0000 -1.0000 1351188 1582434850.90 151.4845 59.9965 32.0000 1.9893 1.9930 418.4460 419.3918 0.1416 -1.0000 -1.0000 1351266 1582434851.00 151.4845 59.9965 32.0000 1.9893 1.9930 418.2196 419.1639 0.1416 -1.0000 -1.0000 1351328 1582434851.10 151.4845 59.9965 32.0000 1.9901 1.9938 418.2023 419.1458 0.1415 -1.0000 -1.0000 1351391 1582434851.20 151.4845 59.9965 32.0000 1.9895 1.9932 418.3068 419.2508 0.1415 -1.0000 -1.0000 1351453 1582434851.30 151.4845 59.9965 32.0000 1.9892 1.9929 418.3687 419.3131 0.1416 -1.0000 -1.0000 1351516 1582434851.40 151.4845 59.9965 32.0000 1.9896 1.9933 418.3461 419.2903 0.1415 -1.0000 -1.0000 1352000 1582434851.50 151.4780 59.9965 32.0000 1.9898 1.9935 418.2939 419.2377 0.1414 -1.0000 -1.0000 1352078 1582434851.60 151.4775 59.9965 32.0000 1.9900 1.9937 418.3864 419.3296 0.1414 -1.0000 -1.0000 1352141 1582434851.70 151.4775 59.9965 32.0000 1.9889 1.9926 418.4713 419.4143 0.1412 -1.0000 -1.0000 1352203 1582434851.80 151.4775 59.9965 32.0000 1.9895 1.9932 418.3015 419.2443 0.1414 -1.0000 -1.0000 1352281 1582434851.90 151.4775 59.9965 32.0000 1.9897 1.9934 418.1796 419.1230 0.1414 -1.0000 -1.0000 1352344 1582434852.00 151.3985 59.9965 32.0000 1.9896 1.9933 418.2509 419.1945 0.1415 -1.0000 -1.0000 1352422 1582434852.10 151.3985 59.9965 32.0000 1.9889 1.9926 418.3498 419.2934 0.1414 -1.0000 -1.0000 1352500 1582434852.20 151.3985 59.9965 32.0000 1.9890 1.9927 418.4681 419.4122 0.1414 -1.0000 -1.0000 1352563 1582434852.30 151.3985 59.9965 32.0000 1.9894 1.9931 418.2617 419.2046 0.1414 -1.0000 -1.0000 1352625 1582434852.40 151.3985 59.9965 32.0000 1.9894 1.9931 418.2053 419.1489 0.1415 -1.0000 -1.0000 1352703 1582434852.50 151.3985 59.9965 32.0000 1.9888 1.9925 418.3345 419.2777 0.1414 -1.0000 -1.0000 1352766 1582434852.60 151.4698 59.9965 32.0000 1.9883 1.9920 418.4037 419.3473 0.1415 -1.0000 -1.0000 1352828 1582434852.70 151.4929 59.9965 32.0000 1.9899 1.9936 418.2984 419.2421 0.1414 -1.0000 -1.0000 1352891 1582434852.80 151.4929 59.9965 32.0000 1.9896 1.9933 418.2389 419.1823 0.1415 -1.0000 -1.0000 1352953 1582434852.90 151.4929 59.9965 32.0000 1.9891 1.9928 418.3447 419.2881 0.1414 -1.0000 -1.0000 1353672 1582434853.00 151.4929 59.9965 32.0000 1.9890 1.9927 418.3724 419.3163 0.1414 -1.0000 -1.0000 1353735 1582434853.10 151.4929 59.9965 32.0000 1.9891 1.9928 418.1982 419.1410 0.1413 -1.0000 -1.0000 1353797 1582434853.20 151.4929 59.9965 32.0000 1.9894 1.9931 418.2210 419.1624 0.1412 -1.0000 -1.0000 1353875 1582434853.30 151.4929 59.9965 32.0000 1.9899 1.9936 418.2498 419.1922 0.1413 -1.0000 -1.0000 1353922 1582434853.40 151.4929 59.9965 32.0000 1.9898 1.9935 418.3666 419.3099 0.1414 -1.0000 -1.0000 1353985 1582434853.50 151.4929 59.9965 32.0000 1.9898 1.9935 418.3065 419.2500 0.1415 -1.0000 -1.0000 1354063 1582434853.60 151.4929 59.9965 32.0000 1.9896 1.9933 418.1367 419.0799 0.1414 -1.0000 -1.0000 1354125 1582434853.70 151.4929 59.9965 32.0000 1.9897 1.9933 418.1520 419.0948 0.1414 -1.0000 -1.0000 1354188 1582434853.80 151.5731 59.9965 32.0000 1.9896 1.9933 418.3266 419.2678 0.1410 -1.0000 -1.0000 1354266 1582434853.90 151.5731 59.9965 32.0000 1.9894 1.9930 418.3620 419.3064 0.1415 -1.0000 -1.0000 1354328 1582434854.00 151.5731 59.9965 32.0000 1.9903 1.9940 418.1379 419.0799 0.1412 -1.0000 -1.0000 1354406 1582434854.10 151.5731 59.9965 32.0000 1.9900 1.9936 418.2311 419.1724 0.1411 -1.0000 -1.0000 1354485 1582434854.20 151.5731 59.9965 32.0000 1.9896 1.9933 418.3386 419.2808 0.1413 -1.0000 -1.0000 1354547 1582434854.30 151.5731 59.9965 32.0000 1.9891 1.9928 418.3338 419.2765 0.1413 -1.0000 -1.0000 1354610 1582434854.40 151.5045 59.9966 32.0000 1.9904 1.9941 418.2171 419.1597 0.1414 -1.0000 -1.0000 1354672 1582434854.50 151.4999 59.9966 32.0000 1.9897 1.9934 418.2994 419.2418 0.1412 -1.0000 -1.0000 1354907 1582434854.60 151.4999 59.9966 32.0000 1.9899 1.9936 418.4347 419.3773 0.1413 -1.0000 -1.0000 1354969 1582434854.70 151.4999 59.9966 32.0000 1.9894 1.9931 418.3545 419.2977 0.1413 -1.0000 -1.0000 1355031 1582434854.80 151.4999 59.9966 32.0000 1.9905 1.9942 418.2570 419.1994 0.1413 -1.0000 -1.0000 1355094 1582434854.90 151.4999 59.9966 32.0000 1.9899 1.9936 418.2869 419.2304 0.1414 -1.0000 -1.0000 1355172 1582434855.00 151.4999 59.9966 32.0000 1.9893 1.9930 418.3442 419.2870 0.1413 -1.0000 -1.0000 1355453 1582434855.10 151.4999 59.9966 32.0000 1.9896 1.9933 418.3452 419.2885 0.1413 -1.0000 -1.0000 1355516 1582434855.20 151.4999 59.9966 32.0000 1.9896 1.9933 418.2153 419.1576 0.1413 -1.0000 -1.0000 1355578 1582434855.30 151.4999 59.9966 32.0000 1.9898 1.9935 418.3362 419.2790 0.1413 -1.0000 -1.0000 1355641 1582434855.40 151.4999 59.9966 32.0000 1.9893 1.9930 418.4678 419.4104 0.1413 -1.0000 -1.0000 1355703 1582434855.50 151.4434 59.9966 32.0000 1.9902 1.9939 418.3119 419.2549 0.1413 -1.0000 -1.0000 1355906 1582434855.60 151.4249 59.9966 32.0000 1.9902 1.9939 418.2817 419.2240 0.1413 -1.0000 -1.0000 1355969 1582434855.70 151.4249 59.9966 32.0000 1.9892 1.9929 418.3732 419.3157 0.1413 -1.0000 -1.0000 1356031 1582434855.80 151.4249 59.9966 32.0000 1.9887 1.9923 418.3811 419.3243 0.1413 -1.0000 -1.0000 1356110 1582434855.90 151.4249 59.9966 32.0000 1.9896 1.9933 418.2243 419.1660 0.1412 -1.0000 -1.0000 1356172 1582434856.00 151.4249 59.9966 32.0000 1.9906 1.9943 418.2645 419.2064 0.1412 -1.0000 -1.0000 1357001 1582434856.10 151.4347 59.9966 32.0000 1.9893 1.9930 418.4741 419.4164 0.1413 -1.0000 -1.0000 1357078 1582434856.20 151.4347 59.9966 32.0000 1.9896 1.9933 418.4149 419.3584 0.1413 -1.0000 -1.0000 1357141 1582434856.30 151.4347 59.9966 32.0000 1.9896 1.9932 418.1859 419.1281 0.1413 -1.0000 -1.0000 1357203 1582434856.40 151.4347 59.9966 32.0000 1.9892 1.9929 418.3821 419.3251 0.1413 -1.0000 -1.0000 1357297 1582434856.50 151.4347 59.9966 32.0000 1.9892 1.9929 418.4547 419.3966 0.1411 -1.0000 -1.0000 1357360 1582434856.60 151.4483 59.9966 32.0000 1.9901 1.9938 418.3466 419.2886 0.1412 -1.0000 -1.0000 1357438 1582434856.70 151.4483 59.9966 32.0000 1.9900 1.9936 418.1473 419.0887 0.1412 -1.0000 -1.0000 1357501 1582434856.80 151.4483 59.9966 32.0000 1.9895 1.9932 418.2966 419.2393 0.1413 -1.0000 -1.0000 1357563 1582434856.90 151.4483 59.9966 32.0000 1.9893 1.9930 418.5061 419.4477 0.1412 -1.0000 -1.0000 1357625 1582434857.00 151.4483 59.9966 32.0000 1.9899 1.9936 418.4580 419.4016 0.1413 -1.0000 -1.0000 1357688 1582434857.10 151.5018 59.9966 32.0000 1.9902 1.9939 418.2770 419.2191 0.1412 -1.0000 -1.0000 1357750 1582434857.20 151.5286 59.9966 32.0000 1.9898 1.9934 418.2496 419.1901 0.1411 -1.0000 -1.0000 1357828 1582434857.30 151.5286 59.9966 32.0000 1.9887 1.9924 418.4116 419.3543 0.1413 -1.0000 -1.0000 1357891 1582434857.40 151.5286 59.9966 32.0000 1.9889 1.9926 418.3055 419.2489 0.1414 -1.0000 -1.0000 1357953 1582434857.50 151.5286 59.9966 32.0000 1.9897 1.9934 418.1693 419.1115 0.1412 -1.0000 -1.0000 1358031 1582434857.60 151.5286 59.9966 32.0000 1.9900 1.9937 418.1967 419.1383 0.1412 -1.0000 -1.0000 1358094 1582434857.70 151.4459 59.9966 32.0000 1.9889 1.9926 418.3940 419.3369 0.1412 -1.0000 -1.0000 1358156 1582434857.80 151.4459 59.9966 32.0000 1.9894 1.9931 418.3334 419.2762 0.1413 -1.0000 -1.0000 1358219 1582434857.90 151.4459 59.9966 32.0000 1.9897 1.9933 418.1463 419.0886 0.1413 -1.0000 -1.0000 1358281 1582434858.00 151.4459 59.9966 32.0000 1.9902 1.9939 418.2068 419.1495 0.1414 -1.0000 -1.0000 1358344 1582434858.10 151.4459 59.9966 32.0000 1.9897 1.9934 418.2933 419.2365 0.1414 -1.0000 -1.0000 1358422 1582434858.20 151.4459 59.9966 32.0000 1.9890 1.9927 418.4019 419.3440 0.1412 -1.0000 -1.0000 1358485 1582434858.30 151.4459 59.9966 32.0000 1.9886 1.9923 418.4797 419.4229 0.1414 -1.0000 -1.0000 1358547 1582434858.40 151.4459 59.9966 32.0000 1.9898 1.9935 418.2664 419.2095 0.1414 -1.0000 -1.0000 1358625 1582434858.50 151.4459 59.9966 32.0000 1.9896 1.9933 418.2233 419.1651 0.1412 -1.0000 -1.0000 1358688 1582434858.60 151.4459 59.9966 32.0000 1.9895 1.9932 418.4339 419.3775 0.1414 -1.0000 -1.0000 1359297 1582434858.70 151.4459 59.9966 32.0000 1.9896 1.9933 418.2342 419.1764 0.1413 -1.0000 -1.0000 1359360 1582434858.80 151.4584 59.9966 32.0000 1.9902 1.9939 418.1881 419.1308 0.1414 -1.0000 -1.0000 1359422 1582434858.90 151.4701 59.9966 32.0000 1.9899 1.9936 418.2673 419.2097 0.1411 -1.0000 -1.0000 1359485 1582434859.00 151.4701 59.9966 32.0000 1.9892 1.9929 418.3828 419.3245 0.1411 -1.0000 -1.0000 1359547 1582434859.10 151.4701 59.9966 32.0000 1.9906 1.9943 418.3437 419.2855 0.1412 -1.0000 -1.0000 1359610 1582434859.20 151.4701 59.9966 32.0000 1.9908 1.9945 418.2617 419.2032 0.1411 -1.0000 -1.0000 1359688 1582434859.30 151.4701 59.9966 32.0000 1.9905 1.9942 418.2387 419.1803 0.1412 -1.0000 -1.0000 1359750 1582434859.40 151.4432 59.9966 32.0000 1.9897 1.9934 418.3641 419.3066 0.1413 -1.0000 -1.0000 1359813 1582434859.50 151.4432 59.9966 32.0000 1.9892 1.9929 418.4797 419.4220 0.1412 -1.0000 -1.0000 1359891 1582434859.60 151.4432 59.9966 32.0000 1.9900 1.9937 418.3928 419.3359 0.1413 -1.0000 -1.0000 1359953 1582434859.70 151.4432 59.9966 32.0000 1.9905 1.9942 418.3651 419.3078 0.1413 -1.0000 -1.0000 1400016 1582434859.80 151.4432 59.9966 32.0000 1.9896 1.9932 418.3677 419.3102 0.1412 -1.0000 -1.0000 1400094 1582434859.90 151.4535 59.9966 32.0000 1.9901 1.9938 418.4824 419.4244 0.1412 -1.0000 -1.0000 1400156 1582434860.00 151.5424 59.9970 32.0000 1.9903 1.9940 418.4355 419.3782 0.1413 -1.0000 -1.0000 1400219 1582434860.10 151.5424 59.9970 32.0000 1.9912 1.9949 418.2516 419.1941 0.1413 -1.0000 -1.0000 1400281 1582434860.20 151.5424 59.9970 32.0000 1.9905 1.9942 418.3085 419.2501 0.1410 -1.0000 -1.0000 1400360 1582434860.30 151.5424 59.9970 32.0000 1.9897 1.9934 418.3189 419.2608 0.1412 -1.0000 -1.0000 1400422 1582434860.40 151.5424 59.9970 32.0000 1.9897 1.9933 418.5114 419.4536 0.1412 -1.0000 -1.0000 1400500 1582434860.50 151.5424 59.9970 32.0000 1.9909 1.9945 418.3793 419.3212 0.1411 -1.0000 -1.0000 1400563 1582434860.60 151.5424 59.9970 32.0000 1.9902 1.9939 418.2337 419.1762 0.1413 -1.0000 -1.0000 1401219 1582434860.70 151.5424 59.9970 32.0000 1.9904 1.9941 418.3992 419.3417 0.1412 -1.0000 -1.0000 1401281 1582434860.80 151.5424 59.9970 32.0000 1.9898 1.9935 418.4918 419.4343 0.1412 -1.0000 -1.0000 1401360 1582434860.90 151.5424 59.9970 32.0000 1.9903 1.9940 418.2901 419.2323 0.1413 -1.0000 -1.0000 1401438 1582434861.00 151.5424 59.9970 32.0000 1.9894 1.9931 418.3152 419.2567 0.1411 -1.0000 -1.0000 1401501 1582434861.10 151.5424 59.9970 32.0000 1.9899 1.9936 418.3694 419.3109 0.1411 -1.0000 -1.0000 1401563 1582434861.20 151.6161 59.9970 32.0000 1.9898 1.9934 418.4000 419.3425 0.1413 -1.0000 -1.0000 1401625 1582434861.30 151.6161 59.9970 32.0000 1.9905 1.9942 418.1908 419.1329 0.1412 -1.0000 -1.0000 1401688 1582434861.40 151.6161 59.9970 32.0000 1.9912 1.9949 418.1612 419.1026 0.1412 -1.0000 -1.0000 1401750 1582434861.50 151.6161 59.9970 32.0000 1.9904 1.9941 418.2285 419.1704 0.1412 -1.0000 -1.0000 1401828 1582434861.60 151.6161 59.9970 32.0000 1.9899 1.9935 418.3180 419.2593 0.1411 -1.0000 -1.0000 1401891 1582434861.70 151.5864 59.9970 32.0000 1.9895 1.9932 418.3919 419.3351 0.1413 -1.0000 -1.0000 1401953 1582434861.80 151.5677 59.9970 32.0000 1.9905 1.9942 418.1680 419.1099 0.1412 -1.0000 -1.0000 1402031 1582434861.90 151.5677 59.9970 32.0000 1.9904 1.9941 418.1429 419.0852 0.1414 -1.0000 -1.0000 1402094 1582434862.00 151.5677 59.9970 32.0000 1.9903 1.9940 418.1688 419.1097 0.1411 -1.0000 -1.0000 1402156 1582434862.10 151.5677 59.9970 32.0000 1.9901 1.9938 418.3901 419.3320 0.1412 -1.0000 -1.0000 1402219 1582434862.20 151.5677 59.9970 32.0000 1.9897 1.9934 418.2697 419.2119 0.1413 -1.0000 -1.0000 1402453 1582434862.30 151.5647 59.9970 32.0000 1.9904 1.9940 418.1692 419.1120 0.1414 -1.0000 -1.0000 1402516 1582434862.40 151.5647 59.9970 32.0000 1.9902 1.9939 418.1636 419.1059 0.1412 -1.0000 -1.0000 1402594 1582434862.50 151.5647 59.9970 32.0000 1.9891 1.9928 418.3900 419.3317 0.1411 -1.0000 -1.0000 1402656 1582434862.60 151.5647 59.9970 32.0000 1.9894 1.9931 418.4396 419.3813 0.1411 -1.0000 -1.0000 1402719 1582434862.70 151.5647 59.9970 32.0000 1.9896 1.9933 418.3605 419.3016 0.1411 -1.0000 -1.0000 1402781 1582434862.80 151.5569 59.9970 32.0000 1.9907 1.9944 418.2245 419.1662 0.1411 -1.0000 -1.0000 1402860 1582434862.90 151.5247 59.9970 32.0000 1.9891 1.9928 418.3206 419.2620 0.1412 -1.0000 -1.0000 1402922 1582434863.00 151.5247 59.9970 32.0000 1.9895 1.9932 418.3430 419.2853 0.1412 -1.0000 -1.0000 1402985 1582434863.10 151.5247 59.9970 32.0000 1.9891 1.9928 418.4290 419.3714 0.1412 -1.0000 -1.0000 1403047 1582434863.20 151.5247 59.9970 32.0000 1.9901 1.9938 418.2922 419.2344 0.1413 -1.0000 -1.0000 1403188 1582434863.30 151.5247 59.9970 32.0000 1.9896 1.9933 418.3465 419.2888 0.1412 -1.0000 -1.0000 1403250 1582434863.40 151.4864 59.9970 32.0000 1.9898 1.9935 418.4614 419.4037 0.1412 -1.0000 -1.0000 1403313 1582434863.50 151.4864 59.9970 32.0000 1.9903 1.9940 418.0981 419.0406 0.1413 -1.0000 -1.0000 1403391 1582434863.60 151.4864 59.9970 32.0000 1.9900 1.9936 418.2542 419.1957 0.1411 -1.0000 -1.0000 1403453 1582434863.70 151.4864 59.9970 32.0000 1.9897 1.9934 418.4303 419.3718 0.1411 -1.0000 -1.0000 1404219 1582434863.80 151.4864 59.9970 32.0000 1.9892 1.9929 418.4368 419.3780 0.1410 -1.0000 -1.0000 1404281 1582434863.90 151.4595 59.9970 32.0000 1.9896 1.9933 418.3623 419.3038 0.1412 -1.0000 -1.0000 1404344 1582434864.00 151.4477 59.9970 32.0000 1.9905 1.9942 418.1993 419.1417 0.1413 -1.0000 -1.0000 1404422 1582434864.10 151.4477 59.9970 32.0000 1.9907 1.9944 418.3040 419.2458 0.1411 -1.0000 -1.0000 1404485 1582434864.20 151.4477 59.9970 32.0000 1.9897 1.9934 418.3833 419.3247 0.1412 -1.0000 -1.0000 1404547 1582434864.30 151.4477 59.9970 32.0000 1.9895 1.9931 418.3962 419.3380 0.1411 -1.0000 -1.0000 1404610 1582434864.40 151.4477 59.9970 32.0000 1.9902 1.9939 418.1987 419.1412 0.1413 -1.0000 -1.0000 1404688 1582434864.50 151.5279 59.9970 32.0000 1.9904 1.9941 418.1900 419.1320 0.1412 -1.0000 -1.0000 1404751 1582434864.60 151.5279 59.9970 32.0000 1.9900 1.9937 418.2534 419.1946 0.1411 -1.0000 -1.0000 1404828 1582434864.70 151.5279 59.9970 32.0000 1.9901 1.9938 418.3864 419.3284 0.1412 -1.0000 -1.0000 1404891 1582434864.80 151.5279 59.9970 32.0000 1.9904 1.9941 418.2567 419.1978 0.1411 -1.0000 -1.0000 1404953 1582434864.90 151.5279 59.9970 32.0000 1.9910 1.9947 418.2383 419.1794 0.1411 -1.0000 -1.0000 1405016 1582434865.00 151.5256 59.9973 32.0000 1.9905 1.9942 418.1442 419.0871 0.1414 -1.0000 -1.0000 1405078 1582434865.10 151.5242 59.9975 32.0000 1.9895 1.9932 418.2266 419.1684 0.1413 -1.0000 -1.0000 1405141 1582434865.20 151.5242 59.9975 32.0000 1.9899 1.9936 418.4130 419.3563 0.1414 -1.0000 -1.0000 1405219 1582434865.30 151.5242 59.9975 32.0000 1.9900 1.9937 418.4306 419.3730 0.1412 -1.0000 -1.0000 1405453 1582434865.40 151.5242 59.9975 32.0000 1.9898 1.9934 418.2800 419.2209 0.1411 -1.0000 -1.0000 1405516 1582434865.50 151.5242 59.9975 32.0000 1.9912 1.9949 418.2692 419.2109 0.1412 -1.0000 -1.0000 1405578 1582434865.60 151.5448 59.9975 32.0000 1.9890 1.9927 418.4645 419.4069 0.1412 -1.0000 -1.0000 1405641 1582434865.70 151.5448 59.9975 32.0000 1.9893 1.9929 418.3858 419.3293 0.1414 -1.0000 -1.0000 1405703 1582434865.80 151.5448 59.9975 32.0000 1.9905 1.9942 418.3223 419.2641 0.1411 -1.0000 -1.0000 1406578 1582434865.90 151.5448 59.9975 32.0000 1.9903 1.9940 418.2076 419.1490 0.1412 -1.0000 -1.0000 1406641 1582434866.00 151.5448 59.9975 32.0000 1.9905 1.9942 418.1220 419.0631 0.1412 -1.0000 -1.0000 1406703 1582434866.10 151.5552 59.9975 32.0000 1.9893 1.9930 418.3231 419.2656 0.1412 -1.0000 -1.0000 1406766 1582434866.20 151.5594 59.9975 32.0000 1.9897 1.9934 418.4285 419.3699 0.1410 -1.0000 -1.0000 1406828 1582434866.30 151.5594 59.9975 32.0000 1.9896 1.9933 418.3526 419.2939 0.1411 -1.0000 -1.0000 1406891 1582434866.40 151.5594 59.9975 32.0000 1.9899 1.9936 418.1237 419.0655 0.1412 -1.0000 -1.0000 1406969 1582434866.50 151.5594 59.9975 32.0000 1.9906 1.9943 418.2272 419.1682 0.1411 -1.0000 -1.0000 1407031 1582434866.60 151.5594 59.9975 32.0000 1.9894 1.9930 418.3082 419.2499 0.1412 -1.0000 -1.0000 1407110 1582434866.70 151.5418 59.9975 32.0000 1.9895 1.9932 418.2090 419.1517 0.1413 -1.0000 -1.0000 1407172 1582434866.80 151.5418 59.9975 32.0000 1.9895 1.9932 418.1231 419.0645 0.1412 -1.0000 -1.0000 1407235 1582434866.90 151.5418 59.9975 32.0000 1.9893 1.9930 418.1860 419.1279 0.1413 -1.0000 -1.0000 1407313 1582434867.00 151.5418 59.9975 32.0000 1.9893 1.9930 418.4599 419.4015 0.1411 -1.0000 -1.0000 1407375 1582434867.10 151.5418 59.9975 32.0000 1.9903 1.9940 418.2818 419.2243 0.1413 -1.0000 -1.0000 1407438 1582434867.20 151.4423 59.9975 32.0000 1.9903 1.9939 418.1547 419.0966 0.1412 -1.0000 -1.0000 1407501 1582434867.30 151.4423 59.9975 32.0000 1.9897 1.9934 418.0940 419.0355 0.1412 -1.0000 -1.0000 1407703 1582434867.40 151.4423 59.9975 32.0000 1.9887 1.9924 418.4175 419.3599 0.1413 -1.0000 -1.0000 1407766 1582434867.50 151.4423 59.9975 32.0000 1.9895 1.9932 418.1824 419.1247 0.1412 -1.0000 -1.0000 1407844 1582434867.60 151.4423 59.9975 32.0000 1.9901 1.9938 418.1119 419.0530 0.1411 -1.0000 -1.0000 1407906 1582434867.70 151.4423 59.9975 32.0000 1.9901 1.9938 418.2703 419.2128 0.1413 -1.0000 -1.0000 1407969 1582434867.80 151.4423 59.9975 32.0000 1.9897 1.9934 418.2959 419.2382 0.1413 -1.0000 -1.0000 1408203 1582434867.90 151.4019 59.9975 32.0000 1.9900 1.9937 418.2264 419.1691 0.1414 -1.0000 -1.0000 1408266 1582434868.00 151.4019 59.9975 32.0000 1.9907 1.9944 418.2440 419.1862 0.1412 -1.0000 -1.0000 1408328 1582434868.10 151.4019 59.9975 32.0000 1.9897 1.9933 418.3851 419.3259 0.1410 -1.0000 -1.0000 1408406 1582434868.20 151.4019 59.9975 32.0000 1.9890 1.9927 418.3776 419.3197 0.1413 -1.0000 -1.0000 1408469 1582434868.30 151.4019 59.9975 32.0000 1.9900 1.9937 418.2968 419.2394 0.1413 -1.0000 -1.0000 1408531 1582434868.40 151.4476 59.9975 32.0000 1.9907 1.9944 418.1857 419.1274 0.1412 -1.0000 -1.0000 1408672 1582434868.50 151.4775 59.9975 32.0000 1.9899 1.9936 418.3160 419.2595 0.1414 -1.0000 -1.0000 1408735 1582434868.60 151.4775 59.9975 32.0000 1.9888 1.9925 418.4050 419.3480 0.1414 -1.0000 -1.0000 1408813 1582434868.70 151.4775 59.9975 32.0000 1.9902 1.9939 418.3516 419.2945 0.1413 -1.0000 -1.0000 1408875 1582434868.80 151.4775 59.9975 32.0000 1.9899 1.9936 418.2086 419.1503 0.1412 -1.0000 -1.0000 1408938 1582434868.90 151.4775 59.9975 32.0000 1.9901 1.9938 418.1962 419.1382 0.1412 -1.0000 -1.0000 1409422 1582434869.00 151.4790 59.9975 32.0000 1.9902 1.9938 418.2651 419.2065 0.1411 -1.0000 -1.0000 1409485 1582434869.10 151.4790 59.9975 32.0000 1.9898 1.9935 418.2874 419.2287 0.1411 -1.0000 -1.0000 1409547 1582434869.20 151.4790 59.9975 32.0000 1.9911 1.9947 418.2635 419.2050 0.1412 -1.0000 -1.0000 1409625 1582434869.30 151.4790 59.9975 32.0000 1.9899 1.9936 418.1455 419.0875 0.1413 -1.0000 -1.0000 1409688 1582434869.40 151.4790 59.9975 32.0000 1.9891 1.9927 418.3531 419.2959 0.1414 -1.0000 -1.0000 1409906 1582434869.50 151.4819 59.9975 32.0000 1.9893 1.9930 418.3944 419.3375 0.1413 -1.0000 -1.0000 1409985 1582434869.60 151.4821 59.9975 32.0000 1.9903 1.9939 418.2444 419.1858 0.1411 -1.0000 -1.0000 1410047 1582434869.70 151.4821 59.9975 32.0000 1.9903 1.9939 418.1507 419.0921 0.1412 -1.0000 -1.0000 1410110 1582434869.80 151.4821 59.9975 32.0000 1.9896 1.9933 418.3166 419.2582 0.1411 -1.0000 -1.0000 1410188 1582434869.90 151.4821 59.9975 32.0000 1.9892 1.9929 418.3894 419.3326 0.1414 -1.0000 -1.0000 1410250 1582434870.00 151.4821 59.9975 32.0000 1.9888 1.9925 418.3854 419.3292 0.1414 -1.0000 -1.0000 1410313 1582434870.10 151.5645 59.9971 32.0000 1.9900 1.9937 418.3409 419.2839 0.1413 -1.0000 -1.0000 1410391 1582434870.20 151.5645 59.9971 32.0000 1.9902 1.9939 418.3429 419.2857 0.1413 -1.0000 -1.0000 1410453 1582434870.30 151.5645 59.9971 32.0000 1.9897 1.9933 418.3985 419.3418 0.1413 -1.0000 -1.0000 1410516 1582434870.40 151.5645 59.9971 32.0000 1.9891 1.9928 418.3743 419.3175 0.1414 -1.0000 -1.0000 1410594 1582434870.50 151.5645 59.9971 32.0000 1.9899 1.9935 418.2354 419.1783 0.1412 -1.0000 -1.0000 1410656 1582434870.60 151.5739 59.9971 32.0000 1.9904 1.9941 418.1506 419.0916 0.1411 -1.0000 -1.0000 1410719 1582434870.70 151.5890 59.9971 32.0000 1.9897 1.9934 418.3290 419.2715 0.1413 -1.0000 -1.0000 1410797 1582434870.80 151.5890 59.9971 32.0000 1.9895 1.9932 418.3625 419.3055 0.1413 -1.0000 -1.0000 1410860 1582434870.90 151.5890 59.9971 32.0000 1.9905 1.9941 418.4645 419.4080 0.1414 -1.0000 -1.0000 1411188 1582434871.00 151.5890 59.9971 32.0000 1.9900 1.9937 418.1408 419.0835 0.1413 -1.0000 -1.0000 1411251 1582434871.10 151.5890 59.9971 32.0000 1.9908 1.9944 418.1576 419.0997 0.1413 -1.0000 -1.0000 1411313 1582434871.20 151.5634 59.9971 32.0000 1.9891 1.9928 418.3197 419.2627 0.1413 -1.0000 -1.0000 1411391 1582434871.30 151.5634 59.9971 32.0000 1.9887 1.9924 418.4236 419.3654 0.1412 -1.0000 -1.0000 1411454 1582434871.40 151.5634 59.9971 32.0000 1.9901 1.9938 418.1724 419.1144 0.1413 -1.0000 -1.0000 1411516 1582434871.50 151.5634 59.9971 32.0000 1.9905 1.9942 418.1961 419.1382 0.1412 -1.0000 -1.0000 1411766 1582434871.60 151.5634 59.9971 32.0000 1.9898 1.9935 418.2985 419.2419 0.1414 -1.0000 -1.0000 1411828 1582434871.70 151.5195 59.9971 32.0000 1.9885 1.9922 418.3610 419.3036 0.1412 -1.0000 -1.0000 1411891 1582434871.80 151.4823 59.9971 32.0000 1.9900 1.9937 418.3129 419.2550 0.1413 -1.0000 -1.0000 1411953 1582434871.90 151.4823 59.9971 32.0000 1.9905 1.9942 418.2148 419.1573 0.1413 -1.0000 -1.0000 1412016 1582434872.00 151.4823 59.9971 32.0000 1.9896 1.9932 418.1661 419.1084 0.1413 -1.0000 -1.0000 1412203 1582434872.10 151.4823 59.9971 32.0000 1.9894 1.9931 418.3480 419.2907 0.1413 -1.0000 -1.0000 1412281 1582434872.20 151.4823 59.9971 32.0000 1.9896 1.9933 418.3732 419.3169 0.1415 -1.0000 -1.0000 1412344 1582434872.30 151.4450 59.9971 32.0000 1.9909 1.9946 418.1887 419.1317 0.1414 -1.0000 -1.0000 1412406 1582434872.40 151.4268 59.9971 32.0000 1.9900 1.9936 418.2772 419.2196 0.1412 -1.0000 -1.0000 1412469 1582434872.50 151.4268 59.9971 32.0000 1.9898 1.9935 418.3151 419.2581 0.1415 -1.0000 -1.0000 1412703 1582434872.60 151.4268 59.9971 32.0000 1.9896 1.9934 418.1353 419.0916 0.1445 -1.0000 -1.0000 1412781 1582434872.70 151.4268 59.9971 32.0000 1.9899 1.9937 418.1731 419.1771 0.1523 -1.0000 -1.0000 1412844 1582434872.80 151.4268 59.9971 32.0000 1.9897 1.9937 418.1244 419.1620 0.1559 -1.0000 -1.0000 1412907 1582434872.90 151.4406 59.9971 32.0000 1.9897 1.9937 418.3401 419.3490 0.1496 -1.0000 -1.0000 1412969 1582434873.00 151.4406 59.9971 32.0000 1.9898 1.9936 418.3996 419.3710 0.1450 -1.0000 -1.0000 1413251 1582434873.10 151.4406 59.9971 32.0000 1.9903 1.9941 418.3512 419.3082 0.1431 -1.0000 -1.0000 1413313 1582434873.20 151.4406 59.9971 32.0000 1.9904 1.9942 418.2336 419.1845 0.1424 -1.0000 -1.0000 1413391 1582434873.30 151.4406 59.9971 32.0000 1.9893 1.9930 418.3401 419.2878 0.1420 -1.0000 -1.0000 1413454 1582434873.40 151.4406 59.9971 32.0000 1.9891 1.9928 418.4610 419.4073 0.1418 -1.0000 -1.0000 1413516 1582434873.50 151.4351 59.9971 32.0000 1.9898 1.9935 418.3907 419.3378 0.1420 -1.0000 -1.0000 1414469 1582434873.60 151.4333 59.9971 32.0000 1.9899 1.9936 418.3393 419.2844 0.1417 -1.0000 -1.0000 1414547 1582434873.70 151.4333 59.9971 32.0000 1.9901 1.9938 418.5191 419.4651 0.1417 -1.0000 -1.0000 1414610 1582434873.80 151.4333 59.9971 32.0000 1.9891 1.9928 418.5145 419.4592 0.1415 -1.0000 -1.0000 1414672 1582434873.90 151.4333 59.9971 32.0000 1.9897 1.9934 418.4331 419.3777 0.1416 -1.0000 -1.0000 1414735 1582434874.00 151.4453 59.9971 32.0000 1.9905 1.9942 418.3468 419.2910 0.1414 -1.0000 -1.0000 1414797 1582434874.10 151.5154 59.9971 32.0000 1.9899 1.9936 418.3304 419.2743 0.1415 -1.0000 -1.0000 1414875 1582434874.20 151.5154 59.9971 32.0000 1.9891 1.9928 418.4089 419.3533 0.1415 -1.0000 -1.0000 1414938 1582434874.30 151.5154 59.9971 32.0000 1.9896 1.9933 418.4797 419.4243 0.1415 -1.0000 -1.0000 1415000 1582434874.40 151.5154 59.9971 32.0000 1.9899 1.9936 418.2499 419.1914 0.1413 -1.0000 -1.0000 1415078 1582434874.50 151.5154 59.9971 32.0000 1.9901 1.9938 418.3076 419.2513 0.1414 -1.0000 -1.0000 1415141 1582434874.60 151.5407 59.9971 32.0000 1.9898 1.9934 418.4633 419.4058 0.1411 -1.0000 -1.0000 1415219 1582434874.70 151.5421 59.9971 32.0000 1.9890 1.9927 418.4029 419.3464 0.1415 -1.0000 -1.0000 1415266 1582434874.80 151.5421 59.9971 32.0000 1.9903 1.9940 418.3489 419.2934 0.1415 -1.0000 -1.0000 1415328 1582434874.90 151.5421 59.9971 32.0000 1.9900 1.9937 418.2477 419.1912 0.1414 -1.0000 -1.0000 1415406 1582434875.00 151.5421 59.9971 32.0000 1.9892 1.9928 418.3239 419.2674 0.1414 -1.0000 -1.0000 1415469 1582434875.10 151.5465 59.9971 32.0000 1.9894 1.9931 418.3778 419.3204 0.1413 -1.0000 -1.0000 1415531 1582434875.20 151.5602 59.9973 32.0000 1.9896 1.9933 418.3796 419.3229 0.1413 -1.0000 -1.0000 1415610 1582434875.30 151.5602 59.9973 32.0000 1.9903 1.9940 418.1961 419.1394 0.1415 -1.0000 -1.0000 1415672 1582434875.40 151.5602 59.9973 32.0000 1.9894 1.9931 418.3439 419.2862 0.1413 -1.0000 -1.0000 1415750 1582434875.50 151.5602 59.9973 32.0000 1.9888 1.9924 418.3336 419.2769 0.1414 -1.0000 -1.0000 1415828 1582434875.60 151.5602 59.9973 32.0000 1.9889 1.9926 418.3873 419.3308 0.1414 -1.0000 -1.0000 1415953 1582434875.70 151.5602 59.9973 32.0000 1.9897 1.9934 418.3166 419.2596 0.1414 -1.0000 -1.0000 1416016 1582434875.80 151.5602 59.9973 32.0000 1.9897 1.9934 418.1441 419.0876 0.1414 -1.0000 -1.0000 1416078 1582434875.90 151.5602 59.9973 32.0000 1.9897 1.9934 418.2831 419.2257 0.1413 -1.0000 -1.0000 1416141 1582434876.00 151.5602 59.9973 32.0000 1.9896 1.9933 418.3419 419.2847 0.1413 -1.0000 -1.0000 1416203 1582434876.10 151.5602 59.9973 32.0000 1.9904 1.9941 418.3316 419.2741 0.1413 -1.0000 -1.0000 1416766 1582434876.20 151.5602 59.9973 32.0000 1.9907 1.9943 418.1700 419.1124 0.1413 -1.0000 -1.0000 1416828 1582434876.30 151.5285 59.9973 32.0000 1.9897 1.9934 418.3199 419.2629 0.1412 -1.0000 -1.0000 1416891 1582434876.40 151.5285 59.9973 32.0000 1.9896 1.9933 418.3893 419.3336 0.1415 -1.0000 -1.0000 1416985 1582434876.50 151.5285 59.9973 32.0000 1.9895 1.9932 418.4417 419.3861 0.1414 -1.0000 -1.0000 1417047 1582434876.60 151.5285 59.9973 32.0000 1.9898 1.9935 418.2857 419.2293 0.1415 -1.0000 -1.0000 1417188 1582434876.70 151.5285 59.9973 32.0000 1.9899 1.9936 418.2602 419.2030 0.1413 -1.0000 -1.0000 1417251 1582434876.80 151.5285 59.9973 32.0000 1.9896 1.9933 418.4324 419.3755 0.1414 -1.0000 -1.0000 1417313 1582434876.90 151.5192 59.9973 32.0000 1.9885 1.9921 418.4319 419.3760 0.1415 -1.0000 -1.0000 1417375 1582434877.00 151.4450 59.9973 32.0000 1.9896 1.9933 418.3953 419.3381 0.1413 -1.0000 -1.0000 1417438 1582434877.10 151.4450 59.9973 32.0000 1.9904 1.9941 418.3081 419.2512 0.1414 -1.0000 -1.0000 1417501 1582434877.20 151.4450 59.9973 32.0000 1.9899 1.9936 418.3465 419.2902 0.1415 -1.0000 -1.0000 1417578 1582434877.30 151.4450 59.9973 32.0000 1.9893 1.9930 418.3645 419.3087 0.1415 -1.0000 -1.0000 1417641 1582434877.40 151.4450 59.9973 32.0000 1.9902 1.9939 418.3177 419.2613 0.1414 -1.0000 -1.0000 1417703 1582434877.50 151.4450 59.9973 32.0000 1.9895 1.9931 418.2745 419.2177 0.1413 -1.0000 -1.0000 1417781 1582434877.60 151.4578 59.9973 32.0000 1.9893 1.9930 418.3129 419.2558 0.1413 -1.0000 -1.0000 1417844 1582434877.70 151.4578 59.9973 32.0000 1.9890 1.9927 418.4464 419.3887 0.1412 -1.0000 -1.0000 1417969 1582434877.80 151.4578 59.9973 32.0000 1.9893 1.9930 418.4640 419.4073 0.1414 -1.0000 -1.0000 1418031 1582434877.90 151.4901 59.9973 32.0000 1.9911 1.9947 418.3593 419.3025 0.1413 -1.0000 -1.0000 1418094 1582434878.00 151.4669 59.9973 32.0000 1.9901 1.9938 418.2599 419.2040 0.1417 -1.0000 -1.0000 1418156 1582434878.10 151.4669 59.9973 32.0000 1.9896 1.9933 418.4102 419.3534 0.1413 -1.0000 -1.0000 1418235 1582434878.20 151.4669 59.9973 32.0000 1.9892 1.9929 418.4370 419.3791 0.1413 -1.0000 -1.0000 1418766 1582434878.30 151.4669 59.9973 32.0000 1.9904 1.9941 418.4076 419.3512 0.1415 -1.0000 -1.0000 1418828 1582434878.40 151.4669 59.9973 32.0000 1.9904 1.9941 418.2425 419.1857 0.1414 -1.0000 -1.0000 1418906 1582434878.50 151.4669 59.9973 32.0000 1.9902 1.9939 418.3307 419.2729 0.1412 -1.0000 -1.0000 1418969 1582434878.60 151.4669 59.9973 32.0000 1.9896 1.9933 418.4071 419.3497 0.1413 -1.0000 -1.0000 1419031 1582434878.70 151.4682 59.9973 32.0000 1.9891 1.9927 418.4858 419.4290 0.1413 -1.0000 -1.0000 1419094 1582434878.80 151.4957 59.9973 32.0000 1.9897 1.9934 418.3881 419.3313 0.1413 -1.0000 -1.0000 1419156 1582434878.90 151.4957 59.9973 32.0000 1.9909 1.9946 418.2920 419.2348 0.1413 -1.0000 -1.0000 1419235 1582434879.00 151.4957 59.9973 32.0000 1.9903 1.9940 418.3147 419.2581 0.1414 -1.0000 -1.0000 1419313 1582434879.10 151.4957 59.9973 32.0000 1.9894 1.9931 418.4569 419.3999 0.1414 -1.0000 -1.0000 1419375 1582434879.20 151.4957 59.9973 32.0000 1.9888 1.9925 418.4572 419.4019 0.1415 -1.0000 -1.0000 1419516 1582434879.30 151.4957 59.9973 32.0000 1.9891 1.9928 418.2857 419.2287 0.1414 -1.0000 -1.0000 1419578 1582434879.40 151.4976 59.9973 32.0000 1.9900 1.9936 418.2472 419.1896 0.1413 -1.0000 -1.0000 1419641 1582434879.50 151.4976 59.9973 32.0000 1.9890 1.9927 418.4024 419.3467 0.1416 -1.0000 -1.0000 1419719 1582434879.60 151.4976 59.9973 32.0000 1.9902 1.9939 418.2768 419.2210 0.1415 -1.0000 -1.0000 1419781 1582434879.70 151.4976 59.9973 32.0000 1.9901 1.9938 418.2483 419.1912 0.1413 -1.0000 -1.0000 1419953 1582434879.80 151.4976 59.9973 32.0000 1.9896 1.9933 418.3035 419.2462 0.1414 -1.0000 -1.0000 1420031 1582434879.90 151.4988 59.9970 32.0000 1.9893 1.9930 418.4051 419.3485 0.1414 -1.0000 -1.0000 1420094 1582434880.00 151.5005 59.9965 32.0000 1.9898 1.9935 418.4627 419.4069 0.1416 -1.0000 -1.0000 1420156 1582434880.10 151.5005 59.9965 32.0000 1.9899 1.9936 418.3939 419.3380 0.1415 -1.0000 -1.0000 1420235 1582434880.20 151.5005 59.9965 32.0000 1.9900 1.9937 418.2439 419.1867 0.1413 -1.0000 -1.0000 1420813 1582434880.30 151.5005 59.9965 32.0000 1.9898 1.9934 418.4483 419.3913 0.1413 -1.0000 -1.0000 1420875 1582434880.40 151.5005 59.9965 32.0000 1.9890 1.9926 418.4740 419.4168 0.1413 -1.0000 -1.0000 1420954 1582434880.50 151.5506 59.9965 32.0000 1.9891 1.9928 418.4858 419.4281 0.1412 -1.0000 -1.0000 1421016 1582434880.60 151.5506 59.9965 32.0000 1.9894 1.9931 418.3164 419.2586 0.1412 -1.0000 -1.0000 1421078 1582434880.70 151.5506 59.9965 32.0000 1.9898 1.9935 418.3322 419.2744 0.1413 -1.0000 -1.0000 1421219 1582434880.80 151.5506 59.9965 32.0000 1.9891 1.9928 418.4286 419.3722 0.1414 -1.0000 -1.0000 1421281 1582434880.90 151.5506 59.9965 32.0000 1.9892 1.9929 418.3755 419.3193 0.1413 -1.0000 -1.0000 1421344 1582434881.00 151.5429 59.9965 32.0000 1.9903 1.9940 418.3024 419.2450 0.1412 -1.0000 -1.0000 1421406 1582434881.10 151.5412 59.9965 32.0000 1.9901 1.9938 418.2519 419.1932 0.1411 -1.0000 -1.0000 1421469 1582434881.20 151.5412 59.9965 32.0000 1.9897 1.9934 418.3044 419.2469 0.1418 -1.0000 -1.0000 1421547 1582434881.30 151.5412 59.9965 32.0000 1.9887 1.9924 418.3460 419.3019 0.1437 -1.0000 -1.0000 1421672 1582434881.40 151.5412 59.9965 32.0000 1.9891 1.9928 418.3733 419.3338 0.1439 -1.0000 -1.0000 1421735 1582434881.50 151.5412 59.9965 32.0000 1.9901 1.9938 418.3919 419.3436 0.1423 -1.0000 -1.0000 1421828 1582434881.60 151.5412 59.9965 32.0000 1.9900 1.9937 418.2072 419.1527 0.1418 -1.0000 -1.0000 1421891 1582434881.70 151.5605 59.9965 32.0000 1.9903 1.9940 418.3116 419.2568 0.1416 -1.0000 -1.0000 1421953 1582434881.80 151.5605 59.9965 32.0000 1.9895 1.9932 418.4547 419.3992 0.1415 -1.0000 -1.0000 1422188 1582434881.90 151.5605 59.9965 32.0000 1.9900 1.9937 418.3411 419.2840 0.1414 -1.0000 -1.0000 1422250 1582434882.00 151.5605 59.9965 32.0000 1.9898 1.9935 418.3034 419.2471 0.1415 -1.0000 -1.0000 1422313 1582434882.10 151.5605 59.9965 32.0000 1.9898 1.9935 418.3521 419.2963 0.1415 -1.0000 -1.0000 1422391 1582434882.20 151.5212 59.9965 32.0000 1.9892 1.9928 418.4534 419.3964 0.1413 -1.0000 -1.0000 1422453 1582434882.30 151.5073 59.9965 32.0000 1.9885 1.9922 418.4075 419.3509 0.1413 -1.0000 -1.0000 1422719 1582434882.40 151.5073 59.9965 32.0000 1.9891 1.9928 418.3940 419.3362 0.1412 -1.0000 -1.0000 1422797 1582434882.50 151.5073 59.9965 32.0000 1.9897 1.9934 418.3362 419.2787 0.1413 -1.0000 -1.0000 1422860 1582434882.60 151.5073 59.9965 32.0000 1.9897 1.9934 418.3361 419.2799 0.1414 -1.0000 -1.0000 1422938 1582434882.70 151.5073 59.9965 32.0000 1.9896 1.9933 418.4936 419.4366 0.1413 -1.0000 -1.0000 1423001 1582434882.80 151.4865 59.9965 32.0000 1.9900 1.9937 418.4377 419.3809 0.1413 -1.0000 -1.0000 1423422 1582434882.90 151.4865 59.9965 32.0000 1.9897 1.9934 418.3561 419.2986 0.1413 -1.0000 -1.0000 1423501 1582434883.00 151.4865 59.9965 32.0000 1.9895 1.9932 418.3146 419.2572 0.1412 -1.0000 -1.0000 1423563 1582434883.10 151.4865 59.9965 32.0000 1.9897 1.9933 418.3922 419.3353 0.1414 -1.0000 -1.0000 1423625 1582434883.20 151.4865 59.9965 32.0000 1.9894 1.9931 418.4980 419.4405 0.1413 -1.0000 -1.0000 1423688 1582434883.30 151.5046 59.9965 32.0000 1.9901 1.9938 418.3327 419.2760 0.1414 -1.0000 -1.0000 1423922 1582434883.40 151.5128 59.9965 32.0000 1.9908 1.9945 418.2229 419.1660 0.1414 -1.0000 -1.0000 1423985 1582434883.50 151.5128 59.9965 32.0000 1.9901 1.9938 418.4367 419.3799 0.1413 -1.0000 -1.0000 1424047 1582434883.60 151.5128 59.9965 32.0000 1.9898 1.9935 418.5316 419.4746 0.1412 -1.0000 -1.0000 1424110 1582434883.70 151.5128 59.9965 32.0000 1.9898 1.9935 418.3715 419.3133 0.1412 -1.0000 -1.0000 1424172 1582434883.80 151.5128 59.9965 32.0000 1.9898 1.9935 418.2071 419.1498 0.1414 -1.0000 -1.0000 1424313 1582434883.90 151.4949 59.9965 32.0000 1.9908 1.9945 418.2457 419.1878 0.1412 -1.0000 -1.0000 1424375 1582434884.00 151.4615 59.9965 32.0000 1.9903 1.9940 418.3401 419.2819 0.1412 -1.0000 -1.0000 1424438 1582434884.10 151.4615 59.9965 32.0000 1.9900 1.9936 418.3674 419.3099 0.1413 -1.0000 -1.0000 1424516 1582434884.20 151.4615 59.9965 32.0000 1.9902 1.9938 418.3051 419.2484 0.1414 -1.0000 -1.0000 1424578 1582434884.30 151.4615 59.9965 32.0000 1.9899 1.9936 418.2708 419.2140 0.1413 -1.0000 -1.0000 1424641 1582434884.40 151.4615 59.9965 32.0000 1.9901 1.9938 418.2265 419.1689 0.1413 -1.0000 -1.0000 1424719 1582434884.50 151.4486 59.9965 32.0000 1.9897 1.9934 418.4151 419.3579 0.1413 -1.0000 -1.0000 1424781 1582434884.60 151.4486 59.9965 32.0000 1.9896 1.9932 418.4285 419.3716 0.1414 -1.0000 -1.0000 1424844 1582434884.70 151.4486 59.9965 32.0000 1.9900 1.9937 418.3494 419.2943 0.1417 -1.0000 -1.0000 1424906 1582434884.80 151.4486 59.9965 32.0000 1.9901 1.9938 418.2310 419.1826 0.1432 -1.0000 -1.0000 1424969 1582434884.90 151.4486 59.9965 32.0000 1.9893 1.9931 418.3517 419.3184 0.1449 -1.0000 -1.0000 1425235 1582434885.00 151.4576 59.9961 32.0000 1.9892 1.9930 418.4637 419.4274 0.1439 -1.0000 -1.0000 1425297 1582434885.10 151.4772 59.9953 32.0000 1.9901 1.9938 418.4643 419.4178 0.1426 -1.0000 -1.0000 1425360 1582434885.20 151.4772 59.9953 32.0000 1.9904 1.9941 418.2154 419.1613 0.1418 -1.0000 -1.0000 1425422 1582434885.30 151.4772 59.9953 32.0000 1.9903 1.9940 418.4632 419.4098 0.1417 -1.0000 -1.0000 1425485 1582434885.40 151.4772 59.9953 32.0000 1.9901 1.9938 418.3448 419.2889 0.1414 -1.0000 -1.0000 1425922 1582434885.50 151.4772 59.9953 32.0000 1.9892 1.9929 418.4835 419.4280 0.1415 -1.0000 -1.0000 1425985 1582434885.60 151.4490 59.9953 32.0000 1.9900 1.9937 418.3479 419.2928 0.1416 -1.0000 -1.0000 1426047 1582434885.70 151.4490 59.9953 32.0000 1.9902 1.9939 418.2210 419.1654 0.1415 -1.0000 -1.0000 1426125 1582434885.80 151.4490 59.9953 32.0000 1.9901 1.9938 418.2506 419.1939 0.1414 -1.0000 -1.0000 1426188 1582434885.90 151.4490 59.9953 32.0000 1.9901 1.9938 418.2777 419.2214 0.1414 -1.0000 -1.0000 1426266 1582434886.00 151.4490 59.9953 32.0000 1.9893 1.9930 418.4473 419.3902 0.1413 -1.0000 -1.0000 1426328 1582434886.10 151.4490 59.9953 32.0000 1.9896 1.9933 418.3149 419.2580 0.1414 -1.0000 -1.0000 1426391 1582434886.20 151.5699 59.9953 32.0000 1.9899 1.9935 418.2846 419.2281 0.1414 -1.0000 -1.0000 1426453 1582434886.30 151.5699 59.9953 32.0000 1.9899 1.9936 418.1977 419.1407 0.1414 -1.0000 -1.0000 1426516 1582434886.40 151.5699 59.9953 32.0000 1.9897 1.9934 418.4173 419.3611 0.1414 -1.0000 -1.0000 1426766 1582434886.50 151.5699 59.9953 32.0000 1.9894 1.9931 418.4354 419.3785 0.1414 -1.0000 -1.0000 1426828 1582434886.60 151.5699 59.9953 32.0000 1.9902 1.9939 418.3871 419.3313 0.1415 -1.0000 -1.0000 1426906 1582434886.70 151.5699 59.9953 32.0000 1.9904 1.9941 418.2955 419.2386 0.1413 -1.0000 -1.0000 1426969 1582434886.80 151.5100 59.9953 32.0000 1.9895 1.9932 418.3068 419.2500 0.1414 -1.0000 -1.0000 1427031 1582434886.90 151.5100 59.9953 32.0000 1.9890 1.9927 418.3879 419.3311 0.1414 -1.0000 -1.0000 1427281 1582434887.00 151.5100 59.9953 32.0000 1.9890 1.9927 418.4105 419.3556 0.1417 -1.0000 -1.0000 1427344 1582434887.10 151.5100 59.9953 32.0000 1.9902 1.9939 418.3581 419.3011 0.1413 -1.0000 -1.0000 1427406 1582434887.20 151.5100 59.9953 32.0000 1.9906 1.9943 418.3261 419.2691 0.1413 -1.0000 -1.0000 1427469 1582434887.30 151.5557 59.9953 32.0000 1.9898 1.9935 418.3966 419.3397 0.1414 -1.0000 -1.0000 1427531 1582434887.40 151.5607 59.9953 32.0000 1.9891 1.9928 418.3961 419.3396 0.1414 -1.0000 -1.0000 1427719 1582434887.50 151.5607 59.9953 32.0000 1.9892 1.9929 418.3661 419.3095 0.1414 -1.0000 -1.0000 1427797 1582434887.60 151.5607 59.9953 32.0000 1.9900 1.9937 418.2076 419.1510 0.1414 -1.0000 -1.0000 1427860 1582434887.70 151.5607 59.9953 32.0000 1.9896 1.9933 418.3887 419.3321 0.1414 -1.0000 -1.0000 1427922 1582434887.80 151.5607 59.9953 32.0000 1.9891 1.9928 418.4646 419.4085 0.1414 -1.0000 -1.0000 1428000 1582434887.90 151.5351 59.9953 32.0000 1.9893 1.9930 418.3063 419.2499 0.1415 -1.0000 -1.0000 1428703 1582434888.00 151.5351 59.9953 32.0000 1.9902 1.9939 418.1471 419.0901 0.1413 -1.0000 -1.0000 1428766 1582434888.10 151.5351 59.9953 32.0000 1.9895 1.9932 418.2524 419.1946 0.1413 -1.0000 -1.0000 1428844 1582434888.20 151.5351 59.9953 32.0000 1.9888 1.9925 418.5298 419.4740 0.1414 -1.0000 -1.0000 1428906 1582434888.30 151.5351 59.9953 32.0000 1.9887 1.9924 418.4698 419.4133 0.1414 -1.0000 -1.0000 1428969 1582434888.40 151.4497 59.9953 32.0000 1.9901 1.9938 418.2979 419.2413 0.1414 -1.0000 -1.0000 1429047 1582434888.50 151.4497 59.9953 32.0000 1.9901 1.9938 418.3013 419.2441 0.1414 -1.0000 -1.0000 1429110 1582434888.60 151.4497 59.9953 32.0000 1.9895 1.9932 418.3876 419.3321 0.1415 -1.0000 -1.0000 1429188 1582434888.70 151.4497 59.9953 32.0000 1.9893 1.9930 418.4600 419.4033 0.1413 -1.0000 -1.0000 1429251 1582434888.80 151.4497 59.9953 32.0000 1.9899 1.9936 418.3121 419.2555 0.1415 -1.0000 -1.0000 1429313 1582434888.90 151.4312 59.9953 32.0000 1.9897 1.9934 418.2797 419.2222 0.1413 -1.0000 -1.0000 1429391 1582434889.00 151.4295 59.9953 32.0000 1.9897 1.9933 418.3706 419.3137 0.1414 -1.0000 -1.0000 1429453 1582434889.10 151.4295 59.9953 32.0000 1.9891 1.9928 418.4793 419.4233 0.1415 -1.0000 -1.0000 1429501 1582434889.20 151.4295 59.9953 32.0000 1.9896 1.9933 418.3729 419.3166 0.1414 -1.0000 -1.0000 1429578 1582434889.30 151.4295 59.9953 32.0000 1.9902 1.9939 418.2887 419.2311 0.1413 -1.0000 -1.0000 1429641 1582434889.40 151.4295 59.9953 32.0000 1.9900 1.9937 418.2871 419.2293 0.1412 -1.0000 -1.0000 1429719 1582434889.50 151.4489 59.9962 32.0000 1.9895 1.9932 418.4262 419.3699 0.1414 -1.0000 -1.0000 1430219 1582434889.60 151.4489 59.9962 32.0000 1.9895 1.9932 418.5111 419.4537 0.1414 -1.0000 -1.0000 1430281 1582434889.70 151.4489 59.9962 32.0000 1.9897 1.9934 418.4254 419.3695 0.1414 -1.0000 -1.0000 1430344 1582434889.80 151.4489 59.9962 32.0000 1.9901 1.9938 418.2813 419.2242 0.1413 -1.0000 -1.0000 1430422 1582434889.90 151.4489 59.9962 32.0000 1.9898 1.9934 418.2282 419.1712 0.1413 -1.0000 -1.0000 1430485 1582434890.00 151.4489 59.9962 32.0000 1.9891 1.9927 418.5164 419.4596 0.1414 -1.0000 -1.0000 1430547 1582434890.10 151.4489 59.9962 32.0000 1.9896 1.9933 418.4640 419.4084 0.1415 -1.0000 -1.0000 1430610 1582434890.20 151.4489 59.9962 32.0000 1.9896 1.9933 418.3041 419.2479 0.1415 -1.0000 -1.0000 1430672 1582434890.30 151.4489 59.9962 32.0000 1.9894 1.9931 418.2861 419.2293 0.1414 -1.0000 -1.0000 1430735 1582434890.40 151.4489 59.9962 32.0000 1.9899 1.9936 418.3571 419.3004 0.1414 -1.0000 -1.0000 1430813 1582434890.50 151.4489 59.9962 32.0000 1.9891 1.9928 418.4211 419.3656 0.1416 -1.0000 -1.0000 1431235 1582434890.60 151.4489 59.9962 32.0000 1.9895 1.9932 418.4455 419.3899 0.1416 -1.0000 -1.0000 1431313 1582434890.70 151.4489 59.9962 32.0000 1.9901 1.9938 418.2661 419.2100 0.1414 -1.0000 -1.0000 1431375 1582434890.80 151.5220 59.9962 32.0000 1.9907 1.9944 418.2377 419.1806 0.1414 -1.0000 -1.0000 1431453 1582434890.90 151.5220 59.9962 32.0000 1.9902 1.9939 418.3505 419.2947 0.1415 -1.0000 -1.0000 1431516 1582434891.00 151.5220 59.9962 32.0000 1.9893 1.9929 418.4153 419.3597 0.1415 -1.0000 -1.0000 1431578 1582434891.10 151.5220 59.9962 32.0000 1.9898 1.9935 418.3372 419.2805 0.1414 -1.0000 -1.0000 1431641 1582434891.20 151.5220 59.9962 32.0000 1.9902 1.9938 418.2583 419.2003 0.1413 -1.0000 -1.0000 1431719 1582434891.30 151.5220 59.9962 32.0000 1.9905 1.9941 418.3142 419.2574 0.1413 -1.0000 -1.0000 1431781 1582434891.40 151.5220 59.9962 32.0000 1.9895 1.9932 418.5038 419.4470 0.1413 -1.0000 -1.0000 1431844 1582434891.50 151.5220 59.9962 32.0000 1.9896 1.9932 418.4520 419.3947 0.1413 -1.0000 -1.0000 1431922 1582434891.60 151.5220 59.9962 32.0000 1.9897 1.9934 418.3892 419.3320 0.1413 -1.0000 -1.0000 1432360 1582434891.70 151.5220 59.9962 32.0000 1.9899 1.9936 418.2949 419.2377 0.1414 -1.0000 -1.0000 1432422 1582434891.80 151.5220 59.9962 32.0000 1.9896 1.9933 418.4383 419.3808 0.1411 -1.0000 -1.0000 1432485 1582434891.90 151.5177 59.9962 32.0000 1.9892 1.9929 418.5077 419.4512 0.1414 -1.0000 -1.0000 1432547 1582434892.00 151.5129 59.9962 32.0000 1.9896 1.9933 418.3867 419.3305 0.1415 -1.0000 -1.0000 1432610 1582434892.10 151.5129 59.9962 32.0000 1.9903 1.9940 418.3131 419.2573 0.1415 -1.0000 -1.0000 1432688 1582434892.20 151.5129 59.9962 32.0000 1.9897 1.9934 418.4330 419.3765 0.1413 -1.0000 -1.0000 1432751 1582434892.30 151.5129 59.9962 32.0000 1.9894 1.9931 418.4676 419.4090 0.1411 -1.0000 -1.0000 1432813 1582434892.40 151.5129 59.9962 32.0000 1.9896 1.9933 418.2985 419.2408 0.1412 -1.0000 -1.0000 1432891 1582434892.50 151.5129 59.9962 32.0000 1.9897 1.9934 418.3201 419.2624 0.1413 -1.0000 -1.0000 1432953 1582434892.60 151.5129 59.9962 32.0000 1.9890 1.9927 418.4678 419.4108 0.1413 -1.0000 -1.0000 1433016 1582434892.70 151.5129 59.9962 32.0000 1.9885 1.9922 418.3985 419.3407 0.1413 -1.0000 -1.0000 1433078 1582434892.80 151.5129 59.9962 32.0000 1.9899 1.9936 418.4279 419.3712 0.1414 -1.0000 -1.0000 1433141 1582434892.90 151.5129 59.9962 32.0000 1.9902 1.9939 418.2127 419.1557 0.1414 -1.0000 -1.0000 1433219 1582434893.00 151.5125 59.9962 32.0000 1.9889 1.9926 418.3844 419.3262 0.1412 -1.0000 -1.0000 1433281 1582434893.10 151.5015 59.9962 32.0000 1.9896 1.9933 418.4468 419.3892 0.1411 -1.0000 -1.0000 1433344 1582434893.20 151.5015 59.9962 32.0000 1.9889 1.9926 418.4614 419.4041 0.1413 -1.0000 -1.0000 1433422 1582434893.30 151.5015 59.9962 32.0000 1.9895 1.9932 418.4707 419.4149 0.1414 -1.0000 -1.0000 1433485 1582434893.40 151.5015 59.9962 32.0000 1.9892 1.9929 418.4043 419.3472 0.1413 -1.0000 -1.0000 1433547 1582434893.50 151.5015 59.9962 32.0000 1.9893 1.9930 418.5858 419.5287 0.1413 -1.0000 -1.0000 1433610 1582434893.60 151.5015 59.9962 32.0000 1.9895 1.9932 418.4881 419.4312 0.1413 -1.0000 -1.0000 1433938 1582434893.70 151.4950 59.9962 32.0000 1.9905 1.9942 418.3755 419.3186 0.1413 -1.0000 -1.0000 1434000 1582434893.80 151.4916 59.9962 32.0000 1.9887 1.9924 418.3147 419.2577 0.1413 -1.0000 -1.0000 1434078 1582434893.90 151.4916 59.9962 32.0000 1.9898 1.9934 418.4149 419.3575 0.1413 -1.0000 -1.0000 1434141 1582434894.00 151.4916 59.9962 32.0000 1.9895 1.9932 418.5194 419.4625 0.1413 -1.0000 -1.0000 1434203 1582434894.10 151.4916 59.9962 32.0000 1.9903 1.9940 418.3869 419.3294 0.1412 -1.0000 -1.0000 1434485 1582434894.20 151.4805 59.9962 32.0000 1.9900 1.9937 418.2598 419.2014 0.1411 -1.0000 -1.0000 1434547 1582434894.30 151.4548 59.9962 32.0000 1.9895 1.9932 418.3125 419.2547 0.1412 -1.0000 -1.0000 1434610 1582434894.40 151.4548 59.9962 32.0000 1.9895 1.9932 418.4284 419.3702 0.1412 -1.0000 -1.0000 1434688 1582434894.50 151.4548 59.9962 32.0000 1.9892 1.9929 418.3891 419.3321 0.1413 -1.0000 -1.0000 1434751 1582434894.60 151.4548 59.9962 32.0000 1.9899 1.9936 418.2373 419.1795 0.1412 -1.0000 -1.0000 1434813 1582434894.70 151.4548 59.9962 32.0000 1.9901 1.9938 418.4129 419.3542 0.1411 -1.0000 -1.0000 1435001 1582434894.80 151.4855 59.9966 32.0000 1.9893 1.9930 418.4101 419.3521 0.1412 -1.0000 -1.0000 1435063 1582434894.90 151.4855 59.9966 32.0000 1.9899 1.9935 418.3273 419.2691 0.1412 -1.0000 -1.0000 1435125 1582434895.00 151.4855 59.9966 32.0000 1.9908 1.9944 418.2833 419.2251 0.1412 -1.0000 -1.0000 1435188 1582434895.10 151.4855 59.9966 32.0000 1.9902 1.9939 418.3754 419.3186 0.1413 -1.0000 -1.0000 1435251 1582434895.20 151.4855 59.9966 32.0000 1.9895 1.9932 418.4575 419.4000 0.1412 -1.0000 -1.0000 1435438 1582434895.30 151.5044 59.9966 32.0000 1.9891 1.9928 418.4910 419.4333 0.1412 -1.0000 -1.0000 1435500 1582434895.40 151.5078 59.9966 32.0000 1.9905 1.9942 418.2635 419.2059 0.1413 -1.0000 -1.0000 1435563 1582434895.50 151.5078 59.9966 32.0000 1.9907 1.9944 418.2606 419.2024 0.1412 -1.0000 -1.0000 1435641 1582434895.60 151.5078 59.9966 32.0000 1.9905 1.9942 418.4303 419.3731 0.1413 -1.0000 -1.0000 1435703 1582434895.70 151.5078 59.9966 32.0000 1.9903 1.9940 418.4116 419.3551 0.1414 -1.0000 -1.0000 1435766 1582434895.80 151.5107 59.9966 32.0000 1.9906 1.9943 418.3461 419.2874 0.1412 -1.0000 -1.0000 1435844 1582434895.90 151.5826 59.9966 32.0000 1.9896 1.9933 418.2967 419.2400 0.1415 -1.0000 -1.0000 1435906 1582434896.00 151.5826 59.9966 32.0000 1.9902 1.9939 418.2494 419.1917 0.1412 -1.0000 -1.0000 1435969 1582434896.10 151.5826 59.9966 32.0000 1.9894 1.9931 418.4636 419.4049 0.1411 -1.0000 -1.0000 1436031 1582434896.20 151.5826 59.9966 32.0000 1.9891 1.9928 418.5710 419.5129 0.1411 -1.0000 -1.0000 1436203 1582434896.30 151.5826 59.9966 32.0000 1.9896 1.9932 418.6099 419.5521 0.1412 -1.0000 -1.0000 1436266 1582434896.40 151.5808 59.9966 32.0000 1.9905 1.9942 418.4201 419.3628 0.1413 -1.0000 -1.0000 1436344 1582434896.50 151.5807 59.9966 32.0000 1.9909 1.9946 418.2334 419.1760 0.1413 -1.0000 -1.0000 1436406 1582434896.60 151.5807 59.9966 32.0000 1.9901 1.9938 418.3203 419.2626 0.1412 -1.0000 -1.0000 1436485 1582434896.70 151.5807 59.9966 32.0000 1.9895 1.9932 418.4029 419.3441 0.1411 -1.0000 -1.0000 1437203 1582434896.80 151.5807 59.9966 32.0000 1.9894 1.9931 418.3846 419.3268 0.1412 -1.0000 -1.0000 1437266 1582434896.90 151.5560 59.9966 32.0000 1.9906 1.9943 418.2922 419.2341 0.1412 -1.0000 -1.0000 1437344 1582434897.00 151.5289 59.9966 32.0000 1.9897 1.9934 418.3062 419.2489 0.1413 -1.0000 -1.0000 1437406 1582434897.10 151.5289 59.9966 32.0000 1.9898 1.9935 418.3707 419.3125 0.1411 -1.0000 -1.0000 1437469 1582434897.20 151.5289 59.9966 32.0000 1.9893 1.9930 418.3293 419.2698 0.1409 -1.0000 -1.0000 1437547 1582434897.30 151.5289 59.9966 32.0000 1.9902 1.9939 418.2741 419.2145 0.1410 -1.0000 -1.0000 1437610 1582434897.40 151.5289 59.9966 32.0000 1.9901 1.9938 418.2374 419.1794 0.1412 -1.0000 -1.0000 1437688 1582434897.50 151.5742 59.9966 32.0000 1.9901 1.9937 418.3432 419.2851 0.1412 -1.0000 -1.0000 1437750 1582434897.60 151.5742 59.9966 32.0000 1.9894 1.9931 418.3925 419.3352 0.1413 -1.0000 -1.0000 1437813 1582434897.70 151.5742 59.9966 32.0000 1.9892 1.9928 418.4348 419.3781 0.1413 -1.0000 -1.0000 1437938 1582434897.80 151.5742 59.9966 32.0000 1.9897 1.9933 418.3366 419.2789 0.1412 -1.0000 -1.0000 1438016 1582434897.90 151.5742 59.9966 32.0000 1.9895 1.9932 418.2128 419.1548 0.1412 -1.0000 -1.0000 1438078 1582434898.00 151.5263 59.9966 32.0000 1.9891 1.9928 418.4560 419.3986 0.1412 -1.0000 -1.0000 1438141 1582434898.10 151.5119 59.9966 32.0000 1.9891 1.9927 418.4290 419.3713 0.1412 -1.0000 -1.0000 1438219 1582434898.20 151.5119 59.9966 32.0000 1.9890 1.9927 418.3553 419.2971 0.1412 -1.0000 -1.0000 1439203 1582434898.30 151.5119 59.9966 32.0000 1.9898 1.9935 418.3314 419.2742 0.1413 -1.0000 -1.0000 1439266 1582434898.40 151.5119 59.9966 32.0000 1.9898 1.9935 418.3030 419.2451 0.1412 -1.0000 -1.0000 1439344 1582434898.50 151.5119 59.9966 32.0000 1.9890 1.9927 418.4065 419.3486 0.1412 -1.0000 -1.0000 1439406 1582434898.60 151.5119 59.9966 32.0000 1.9895 1.9932 418.4565 419.3978 0.1411 -1.0000 -1.0000 1439469 1582434898.70 151.4808 59.9966 32.0000 1.9892 1.9929 418.4390 419.3813 0.1412 -1.0000 -1.0000 1439531 1582434898.80 151.4808 59.9966 32.0000 1.9890 1.9927 418.2193 419.1609 0.1412 -1.0000 -1.0000 1439594 1582434898.90 151.4808 59.9966 32.0000 1.9903 1.9940 418.2931 419.2358 0.1413 -1.0000 -1.0000 1439672 1582434899.00 151.4808 59.9966 32.0000 1.9890 1.9927 418.3283 419.2706 0.1413 -1.0000 -1.0000 1439735 1582434899.10 151.4808 59.9966 32.0000 1.9889 1.9925 418.4323 419.3772 0.1418 -1.0000 -1.0000 1439797 1582434899.20 151.4612 59.9966 32.0000 1.9908 1.9945 418.2643 419.2146 0.1428 -1.0000 -1.0000 1439875 1582434899.30 151.4612 59.9966 32.0000 1.9895 1.9933 418.2801 419.2355 0.1431 -1.0000 -1.0000 1439938 1582434899.40 151.4612 59.9966 32.0000 1.9891 1.9928 418.4063 419.3552 0.1420 -1.0000 -1.0000 1440000 1582434899.50 151.4612 59.9966 32.0000 1.9894 1.9931 418.4743 419.4199 0.1417 -1.0000 -1.0000 1440078 1582434899.60 151.4612 59.9966 32.0000 1.9901 1.9938 418.3728 419.3180 0.1416 -1.0000 -1.0000 1440141 1582434899.70 151.4612 59.9966 32.0000 1.9908 1.9945 418.2880 419.2296 0.1412 -1.0000 -1.0000 1440203 1582434899.80 151.4612 59.9966 32.0000 1.9905 1.9942 418.3247 419.2671 0.1412 -1.0000 -1.0000 1440266 1582434899.90 151.4759 59.9966 32.0000 1.9889 1.9925 418.3887 419.3304 0.1411 -1.0000 -1.0000 1440328 1582434900.00 151.4759 59.9966 32.0000 1.9888 1.9924 418.4700 419.4131 0.1413 -1.0000 -1.0000 1440391 1582434900.10 151.4759 59.9966 32.0000 1.9899 1.9936 418.3545 419.2976 0.1413 -1.0000 -1.0000 1440469 1582434900.20 151.4759 59.9966 32.0000 1.9907 1.9944 418.3277 419.2694 0.1411 -1.0000 -1.0000 1440532 1582434900.30 151.4759 59.9966 32.0000 1.9900 1.9937 418.4686 419.4116 0.1414 -1.0000 -1.0000 1440594 1582434900.40 151.4752 59.9966 32.0000 1.9897 1.9934 418.4600 419.4038 0.1414 -1.0000 -1.0000 1440672 1582434900.50 151.4624 59.9966 32.0000 1.9900 1.9937 418.3129 419.2554 0.1413 -1.0000 -1.0000 1440735 1582434900.60 151.4624 59.9966 32.0000 1.9900 1.9937 418.2146 419.1564 0.1412 -1.0000 -1.0000 1440813 1582434900.70 151.4624 59.9966 32.0000 1.9899 1.9936 418.3300 419.2729 0.1414 -1.0000 -1.0000 1440875 1582434900.80 151.4624 59.9966 32.0000 1.9889 1.9926 418.4740 419.4175 0.1414 -1.0000 -1.0000 1441001 1582434900.90 151.4624 59.9966 32.0000 1.9897 1.9934 418.4879 419.4311 0.1413 -1.0000 -1.0000 1441078 1582434901.00 151.5695 59.9966 32.0000 1.9907 1.9944 418.4310 419.3740 0.1414 -1.0000 -1.0000 1441141 1582434901.10 151.5695 59.9966 32.0000 1.9906 1.9943 418.2346 419.1779 0.1414 -1.0000 -1.0000 1441203 1582434901.20 151.5695 59.9966 32.0000 1.9898 1.9935 418.2212 419.1634 0.1412 -1.0000 -1.0000 1441438 1582434901.30 151.5695 59.9966 32.0000 1.9901 1.9938 418.5013 419.4446 0.1414 -1.0000 -1.0000 1441501 1582434901.40 151.5695 59.9966 32.0000 1.9899 1.9935 418.3884 419.3318 0.1414 -1.0000 -1.0000 1441563 1582434901.50 151.5695 59.9966 32.0000 1.9904 1.9941 418.1991 419.1424 0.1414 -1.0000 -1.0000 1441625 1582434901.60 151.5663 59.9966 32.0000 1.9895 1.9932 418.2871 419.2300 0.1413 -1.0000 -1.0000 1441688 1582434901.70 151.5610 59.9966 32.0000 1.9891 1.9928 418.3706 419.3135 0.1412 -1.0000 -1.0000 1441766 1582434901.80 151.5610 59.9966 32.0000 1.9894 1.9931 418.4560 419.3987 0.1413 -1.0000 -1.0000 1441828 1582434901.90 151.5610 59.9966 32.0000 1.9910 1.9947 418.2596 419.2031 0.1414 -1.0000 -1.0000 1441953 1582434902.00 151.5610 59.9966 32.0000 1.9903 1.9940 418.3054 419.2479 0.1414 -1.0000 -1.0000 1442016 1582434902.10 151.5610 59.9966 32.0000 1.9894 1.9931 418.3507 419.2938 0.1412 -1.0000 -1.0000 1442094 1582434902.20 151.5822 59.9966 32.0000 1.9889 1.9926 418.5180 419.4623 0.1416 -1.0000 -1.0000 1442156 1582434902.30 151.5822 59.9966 32.0000 1.9900 1.9937 418.2436 419.1872 0.1414 -1.0000 -1.0000 1442219 1582434902.40 151.5822 59.9966 32.0000 1.9897 1.9934 418.2685 419.2110 0.1413 -1.0000 -1.0000 1442453 1582434902.50 151.5822 59.9966 32.0000 1.9902 1.9939 418.2750 419.2168 0.1412 -1.0000 -1.0000 1442516 1582434902.60 151.5822 59.9966 32.0000 1.9893 1.9930 418.3343 419.2770 0.1414 -1.0000 -1.0000 1442594 1582434902.70 151.5537 59.9966 32.0000 1.9894 1.9931 418.3719 419.3168 0.1416 -1.0000 -1.0000 1442656 1582434902.80 151.5458 59.9966 32.0000 1.9899 1.9935 418.2130 419.1556 0.1413 -1.0000 -1.0000 1442719 1582434902.90 151.5458 59.9966 32.0000 1.9903 1.9940 418.3395 419.2818 0.1412 -1.0000 -1.0000 1442953 1582434903.00 151.5458 59.9966 32.0000 1.9895 1.9932 418.4856 419.4292 0.1414 -1.0000 -1.0000 1443016 1582434903.10 151.5458 59.9966 32.0000 1.9897 1.9934 418.4261 419.3698 0.1414 -1.0000 -1.0000 1443078 1582434903.20 151.5458 59.9966 32.0000 1.9903 1.9940 418.2176 419.1604 0.1414 -1.0000 -1.0000 1443157 1582434903.30 151.5320 59.9966 32.0000 1.9907 1.9944 418.1793 419.1223 0.1414 -1.0000 -1.0000 1443219 1582434903.40 151.5320 59.9966 32.0000 1.9897 1.9934 418.5167 419.4593 0.1413 -1.0000 -1.0000 1443969 1582434903.50 151.5320 59.9966 32.0000 1.9894 1.9931 418.4689 419.4124 0.1413 -1.0000 -1.0000 1444047 1582434903.60 151.5320 59.9966 32.0000 1.9898 1.9935 418.3972 419.3406 0.1414 -1.0000 -1.0000 1444110 1582434903.70 151.5320 59.9966 32.0000 1.9903 1.9940 418.3861 419.3298 0.1414 -1.0000 -1.0000 1444172 1582434903.80 151.5270 59.9966 32.0000 1.9889 1.9926 418.5562 419.5000 0.1413 -1.0000 -1.0000 1444235 1582434903.90 151.4666 59.9966 32.0000 1.9889 1.9926 418.4538 419.3968 0.1413 -1.0000 -1.0000 1444297 1582434904.00 151.4666 59.9966 32.0000 1.9895 1.9932 418.4158 419.3600 0.1415 -1.0000 -1.0000 1444375 1582434904.10 151.4666 59.9966 32.0000 1.9897 1.9934 418.3384 419.2813 0.1413 -1.0000 -1.0000 1444438 1582434904.20 151.4666 59.9966 32.0000 1.9901 1.9938 418.3282 419.2704 0.1412 -1.0000 -1.0000 1444500 1582434904.30 151.4666 59.9966 32.0000 1.9897 1.9934 418.3669 419.3097 0.1413 -1.0000 -1.0000 1444563 1582434904.40 151.4595 59.9966 32.0000 1.9893 1.9930 418.5005 419.4434 0.1413 -1.0000 -1.0000 1444641 1582434904.50 151.4595 59.9966 32.0000 1.9895 1.9932 418.4210 419.3638 0.1413 -1.0000 -1.0000 1444781 1582434904.60 151.4595 59.9966 32.0000 1.9908 1.9945 418.3045 419.2477 0.1414 -1.0000 -1.0000 1444844 1582434904.70 151.4595 59.9966 32.0000 1.9912 1.9949 418.2845 419.2273 0.1414 -1.0000 -1.0000 1444907 1582434904.80 151.4595 59.9966 32.0000 1.9899 1.9936 418.3728 419.3163 0.1414 -1.0000 -1.0000 1444969 1582434904.90 151.4689 59.9966 32.0000 1.9897 1.9934 418.3934 419.3366 0.1414 -1.0000 -1.0000 1445047 1582434905.00 151.4740 59.9966 32.0000 1.9905 1.9942 418.3042 419.2473 0.1414 -1.0000 -1.0000 1445172 1582434905.10 151.4740 59.9966 32.0000 1.9909 1.9946 418.3135 419.2565 0.1414 -1.0000 -1.0000 1445250 1582434905.20 151.4740 59.9966 32.0000 1.9907 1.9944 418.3650 419.3079 0.1413 -1.0000 -1.0000 1445313 1582434905.30 151.4740 59.9966 32.0000 1.9898 1.9935 418.3529 419.2957 0.1413 -1.0000 -1.0000 1445375 1582434905.40 151.4740 59.9966 32.0000 1.9898 1.9935 418.3960 419.3391 0.1413 -1.0000 -1.0000 1445438 1582434905.50 151.5295 59.9966 32.0000 1.9911 1.9948 418.2977 419.2398 0.1412 -1.0000 -1.0000 1446219 1582434905.60 151.5295 59.9966 32.0000 1.9904 1.9941 418.2747 419.2179 0.1414 -1.0000 -1.0000 1446281 1582434905.70 151.5295 59.9966 32.0000 1.9897 1.9934 418.5381 419.4813 0.1413 -1.0000 -1.0000 1446344 1582434905.80 151.5295 59.9966 32.0000 1.9899 1.9936 418.4573 419.4008 0.1414 -1.0000 -1.0000 1446406 1582434905.90 151.5295 59.9966 32.0000 1.9899 1.9936 418.3442 419.2876 0.1414 -1.0000 -1.0000 1446469 1582434906.00 151.5694 59.9966 32.0000 1.9902 1.9939 418.2569 419.1995 0.1413 -1.0000 -1.0000 1446532 1582434906.10 151.5694 59.9966 32.0000 1.9899 1.9936 418.5339 419.4769 0.1413 -1.0000 -1.0000 1446610 1582434906.20 151.5694 59.9966 32.0000 1.9893 1.9930 418.4488 419.3920 0.1413 -1.0000 -1.0000 1446672 1582434906.30 151.5694 59.9966 32.0000 1.9898 1.9935 418.2970 419.2399 0.1414 -1.0000 -1.0000 1446735 1582434906.40 151.5694 59.9966 32.0000 1.9899 1.9935 418.3169 419.2592 0.1413 -1.0000 -1.0000 1446813 1582434906.50 151.5694 59.9966 32.0000 1.9894 1.9931 418.4219 419.3642 0.1413 -1.0000 -1.0000 1446875 1582434906.60 151.5694 59.9966 32.0000 1.9895 1.9932 418.4340 419.3779 0.1414 -1.0000 -1.0000 1446938 1582434906.70 151.5293 59.9966 32.0000 1.9903 1.9940 418.2337 419.1777 0.1415 -1.0000 -1.0000 1447001 1582434906.80 151.5293 59.9966 32.0000 1.9904 1.9941 418.2993 419.2418 0.1413 -1.0000 -1.0000 1447063 1582434906.90 151.5293 59.9966 32.0000 1.9895 1.9932 418.3917 419.3336 0.1411 -1.0000 -1.0000 1447141 1582434907.00 151.5293 59.9966 32.0000 1.9892 1.9929 418.4544 419.3970 0.1413 -1.0000 -1.0000 1447203 1582434907.10 151.5293 59.9966 32.0000 1.9901 1.9938 418.2768 419.2198 0.1414 -1.0000 -1.0000 1447266 1582434907.20 151.5197 59.9966 32.0000 1.9902 1.9939 418.2434 419.1862 0.1413 -1.0000 -1.0000 1447344 1582434907.30 151.5193 59.9966 32.0000 1.9896 1.9933 418.4502 419.3939 0.1415 -1.0000 -1.0000 1447407 1582434907.40 151.5193 59.9966 32.0000 1.9898 1.9935 418.3427 419.2860 0.1413 -1.0000 -1.0000 1447469 1582434907.50 151.5193 59.9966 32.0000 1.9898 1.9935 418.2307 419.1738 0.1414 -1.0000 -1.0000 1447547 1582434907.60 151.5193 59.9966 32.0000 1.9900 1.9937 418.2276 419.1700 0.1414 -1.0000 -1.0000 1447610 1582434907.70 151.5167 59.9966 32.0000 1.9896 1.9933 418.4242 419.3677 0.1414 -1.0000 -1.0000 1447672 1582434907.80 151.5033 59.9966 32.0000 1.9896 1.9933 418.4679 419.4111 0.1414 -1.0000 -1.0000 1447735 1582434907.90 151.5033 59.9966 32.0000 1.9907 1.9944 418.2906 419.2338 0.1413 -1.0000 -1.0000 1447797 1582434908.00 151.5033 59.9966 32.0000 1.9901 1.9938 418.2701 419.2126 0.1414 -1.0000 -1.0000 1448172 1582434908.10 151.5033 59.9966 32.0000 1.9902 1.9939 418.3582 419.3005 0.1412 -1.0000 -1.0000 1448250 1582434908.20 151.5033 59.9966 32.0000 1.9894 1.9931 418.5187 419.4625 0.1414 -1.0000 -1.0000 1448313 1582434908.30 151.4956 59.9966 32.0000 1.9890 1.9927 418.4889 419.4326 0.1414 -1.0000 -1.0000 1448375 1582434908.40 151.4956 59.9966 32.0000 1.9900 1.9937 418.3791 419.3222 0.1413 -1.0000 -1.0000 1448453 1582434908.50 151.4956 59.9966 32.0000 1.9908 1.9944 418.2153 419.1574 0.1413 -1.0000 -1.0000 1449188 1582434908.60 151.4956 59.9966 32.0000 1.9900 1.9937 418.4140 419.3571 0.1414 -1.0000 -1.0000 1449266 1582434908.70 151.4956 59.9966 32.0000 1.9897 1.9934 418.3945 419.3377 0.1412 -1.0000 -1.0000 1449328 1582434908.80 151.4764 59.9966 32.0000 1.9904 1.9941 418.3095 419.2524 0.1413 -1.0000 -1.0000 1449391 1582434908.90 151.4524 59.9966 32.0000 1.9898 1.9935 418.2904 419.2333 0.1413 -1.0000 -1.0000 1449453 1582434909.00 151.4524 59.9966 32.0000 1.9896 1.9933 418.3593 419.3021 0.1413 -1.0000 -1.0000 1449516 1582434909.10 151.4524 59.9966 32.0000 1.9897 1.9934 418.4331 419.3764 0.1414 -1.0000 -1.0000 1449578 1582434909.20 151.4524 59.9966 32.0000 1.9898 1.9935 418.3338 419.2782 0.1415 -1.0000 -1.0000 1449657 1582434909.30 151.4524 59.9966 32.0000 1.9902 1.9939 418.3146 419.2590 0.1416 -1.0000 -1.0000 1449719 1582434909.40 151.4730 59.9966 32.0000 1.9903 1.9940 418.2219 419.1653 0.1414 -1.0000 -1.0000 1449781 1582434909.50 151.4730 59.9966 32.0000 1.9911 1.9948 418.3681 419.3111 0.1414 -1.0000 -1.0000 1449860 1582434909.60 151.4730 59.9966 32.0000 1.9903 1.9940 418.5061 419.4501 0.1415 -1.0000 -1.0000 1449922 1582434909.70 151.4730 59.9966 32.0000 1.9903 1.9940 418.3606 419.3044 0.1414 -1.0000 -1.0000 1449985 1582434909.80 151.4730 59.9966 32.0000 1.9904 1.9941 418.2486 419.1913 0.1413 -1.0000 -1.0000 1450047 1582434909.90 151.4709 59.9969 32.0000 1.9898 1.9935 418.4331 419.3749 0.1411 -1.0000 -1.0000 1450110 1582434910.00 151.4707 59.9969 32.0000 1.9888 1.9925 418.4716 419.4144 0.1413 -1.0000 -1.0000 1450172 1582434910.10 151.4707 59.9969 32.0000 1.9895 1.9932 418.3083 419.2508 0.1412 -1.0000 -1.0000 1450250 1582434910.20 151.4707 59.9969 32.0000 1.9902 1.9939 418.1618 419.1040 0.1413 -1.0000 -1.0000 1450313 1582434910.30 151.4707 59.9969 32.0000 1.9905 1.9942 418.3590 419.3022 0.1414 -1.0000 -1.0000 1450375 1582434910.40 151.4707 59.9969 32.0000 1.9885 1.9921 418.5029 419.4456 0.1411 -1.0000 -1.0000 1450453 1582434910.50 151.4707 59.9969 32.0000 1.9890 1.9927 418.4296 419.3723 0.1413 -1.0000 -1.0000 1450516 1582434910.60 151.5380 59.9969 32.0000 1.9894 1.9931 418.4514 419.3946 0.1414 -1.0000 -1.0000 1450703 1582434910.70 151.5380 59.9969 32.0000 1.9895 1.9932 418.3469 419.2895 0.1412 -1.0000 -1.0000 1450766 1582434910.80 151.5380 59.9969 32.0000 1.9901 1.9938 418.3506 419.2929 0.1413 -1.0000 -1.0000 1450828 1582434910.90 151.5380 59.9969 32.0000 1.9902 1.9939 418.4514 419.3940 0.1414 -1.0000 -1.0000 1450907 1582434911.00 151.5380 59.9969 32.0000 1.9906 1.9943 418.3701 419.3144 0.1415 -1.0000 -1.0000 1450969 1582434911.10 151.5711 59.9969 32.0000 1.9901 1.9938 418.3015 419.2442 0.1412 -1.0000 -1.0000 1451219 1582434911.20 151.5794 59.9969 32.0000 1.9895 1.9932 418.3386 419.2817 0.1414 -1.0000 -1.0000 1451281 1582434911.30 151.5794 59.9969 32.0000 1.9894 1.9931 418.4308 419.3741 0.1414 -1.0000 -1.0000 1451344 1582434911.40 151.5794 59.9969 32.0000 1.9897 1.9934 418.4339 419.3773 0.1413 -1.0000 -1.0000 1451407 1582434911.50 151.5794 59.9969 32.0000 1.9909 1.9946 418.3810 419.3244 0.1414 -1.0000 -1.0000 1451485 1582434911.60 151.5746 59.9969 32.0000 1.9899 1.9935 418.2360 419.1786 0.1413 -1.0000 -1.0000 1452328 1582434911.70 151.5254 59.9969 32.0000 1.9890 1.9927 418.3288 419.2706 0.1411 -1.0000 -1.0000 1452391 1582434911.80 151.5254 59.9969 32.0000 1.9892 1.9928 418.4230 419.3659 0.1413 -1.0000 -1.0000 1452469 1582434911.90 151.5254 59.9969 32.0000 1.9898 1.9935 418.3107 419.2537 0.1414 -1.0000 -1.0000 1452532 1582434912.00 151.5254 59.9969 32.0000 1.9899 1.9936 418.2298 419.1726 0.1414 -1.0000 -1.0000 1452594 1582434912.10 151.5254 59.9969 32.0000 1.9885 1.9922 418.3261 419.2691 0.1413 -1.0000 -1.0000 1452656 1582434912.20 151.4406 59.9969 32.0000 1.9888 1.9925 418.3778 419.3207 0.1413 -1.0000 -1.0000 1452719 1582434912.30 151.4406 59.9969 32.0000 1.9894 1.9931 418.3725 419.3154 0.1413 -1.0000 -1.0000 1452781 1582434912.40 151.4406 59.9969 32.0000 1.9903 1.9940 418.2118 419.1548 0.1414 -1.0000 -1.0000 1452860 1582434912.50 151.4406 59.9969 32.0000 1.9899 1.9935 418.1627 419.1047 0.1412 -1.0000 -1.0000 1452922 1582434912.60 151.4406 59.9969 32.0000 1.9896 1.9933 418.3296 419.2715 0.1412 -1.0000 -1.0000 1453001 1582434912.70 151.4705 59.9969 32.0000 1.9889 1.9926 418.4534 419.3962 0.1413 -1.0000 -1.0000 1453188 1582434912.80 151.4904 59.9969 32.0000 1.9899 1.9935 418.3285 419.2715 0.1414 -1.0000 -1.0000 1453251 1582434912.90 151.4904 59.9969 32.0000 1.9910 1.9947 418.2953 419.2369 0.1412 -1.0000 -1.0000 1453328 1582434913.00 151.4904 59.9969 32.0000 1.9897 1.9934 418.3318 419.2740 0.1412 -1.0000 -1.0000 1453391 1582434913.10 151.4904 59.9969 32.0000 1.9907 1.9944 418.3758 419.3181 0.1412 -1.0000 -1.0000 1453453 1582434913.20 151.4904 59.9969 32.0000 1.9906 1.9943 418.3045 419.2468 0.1413 -1.0000 -1.0000 1453688 1582434913.30 151.4716 59.9969 32.0000 1.9902 1.9939 418.3641 419.3058 0.1411 -1.0000 -1.0000 1453750 1582434913.40 151.4716 59.9969 32.0000 1.9902 1.9939 418.4589 419.4006 0.1411 -1.0000 -1.0000 1453813 1582434913.50 151.4716 59.9969 32.0000 1.9905 1.9942 418.3621 419.3037 0.1411 -1.0000 -1.0000 1453891 1582434913.60 151.4716 59.9969 32.0000 1.9898 1.9935 418.2551 419.1970 0.1412 -1.0000 -1.0000 1453953 1582434913.70 151.4716 59.9969 32.0000 1.9906 1.9943 418.2833 419.2242 0.1411 -1.0000 -1.0000 1454016 1582434913.80 151.4716 59.9969 32.0000 1.9893 1.9930 418.3762 419.3181 0.1412 -1.0000 -1.0000 1454094 1582434913.90 151.4716 59.9969 32.0000 1.9894 1.9931 418.3412 419.2835 0.1412 -1.0000 -1.0000 1454156 1582434914.00 151.4843 59.9969 32.0000 1.9898 1.9935 418.2460 419.1888 0.1413 -1.0000 -1.0000 1454219 1582434914.10 151.4982 59.9969 32.0000 1.9907 1.9944 418.2251 419.1673 0.1413 -1.0000 -1.0000 1454281 1582434914.20 151.4982 59.9969 32.0000 1.9899 1.9936 418.3472 419.2894 0.1411 -1.0000 -1.0000 1454344 1582434914.30 151.4982 59.9969 32.0000 1.9892 1.9929 418.3384 419.2802 0.1412 -1.0000 -1.0000 1454406 1582434914.40 151.5236 59.9969 32.0000 1.9901 1.9938 418.1917 419.1331 0.1412 -1.0000 -1.0000 1454485 1582434914.50 151.5236 59.9969 32.0000 1.9898 1.9935 418.2294 419.1714 0.1413 -1.0000 -1.0000 1454547 1582434914.60 151.5236 59.9969 32.0000 1.9888 1.9925 418.3534 419.2956 0.1412 -1.0000 -1.0000 1454625 1582434914.70 151.5236 59.9969 32.0000 1.9893 1.9930 418.3534 419.2971 0.1414 -1.0000 -1.0000 1455001 1582434914.80 151.5236 59.9969 32.0000 1.9896 1.9933 418.2957 419.2373 0.1412 -1.0000 -1.0000 1455063 1582434914.90 151.5263 59.9968 32.0000 1.9911 1.9948 418.2041 419.1455 0.1411 -1.0000 -1.0000 1455141 1582434915.00 151.5300 59.9966 32.0000 1.9900 1.9937 418.4370 419.3790 0.1412 -1.0000 -1.0000 1455203 1582434915.10 151.5300 59.9966 32.0000 1.9891 1.9928 418.4900 419.4334 0.1414 -1.0000 -1.0000 1455266 1582434915.20 151.5300 59.9966 32.0000 1.9894 1.9931 418.3833 419.3270 0.1414 -1.0000 -1.0000 1455547 1582434915.30 151.5300 59.9966 32.0000 1.9901 1.9938 418.2286 419.1702 0.1411 -1.0000 -1.0000 1455610 1582434915.40 151.5300 59.9966 32.0000 1.9898 1.9935 418.4253 419.3675 0.1413 -1.0000 -1.0000 1455672 1582434915.50 151.5520 59.9966 32.0000 1.9889 1.9925 418.4212 419.3646 0.1414 -1.0000 -1.0000 1455750 1582434915.60 151.5520 59.9966 32.0000 1.9896 1.9933 418.2535 419.1967 0.1414 -1.0000 -1.0000 1455813 1582434915.70 151.5520 59.9966 32.0000 1.9899 1.9936 418.2193 419.1607 0.1411 -1.0000 -1.0000 1456453 1582434915.80 151.5520 59.9966 32.0000 1.9896 1.9933 418.2740 419.2162 0.1412 -1.0000 -1.0000 1456532 1582434915.90 151.5520 59.9966 32.0000 1.9890 1.9927 418.4505 419.3926 0.1412 -1.0000 -1.0000 1456594 1582434916.00 151.5230 59.9966 32.0000 1.9899 1.9936 418.5114 419.4538 0.1412 -1.0000 -1.0000 1456656 1582434916.10 151.4630 59.9966 32.0000 1.9899 1.9936 418.3912 419.3336 0.1412 -1.0000 -1.0000 1456719 1582434916.20 151.4630 59.9966 32.0000 1.9899 1.9936 418.1781 419.1201 0.1412 -1.0000 -1.0000 1456781 1582434916.30 151.4630 59.9966 32.0000 1.9900 1.9937 418.2766 419.2181 0.1411 -1.0000 -1.0000 1456844 1582434916.40 151.4630 59.9966 32.0000 1.9899 1.9936 418.4409 419.3836 0.1413 -1.0000 -1.0000 1456922 1582434916.50 151.4630 59.9966 32.0000 1.9895 1.9932 418.2786 419.2215 0.1413 -1.0000 -1.0000 1456985 1582434916.60 151.4285 59.9966 32.0000 1.9904 1.9941 418.1017 419.0443 0.1414 -1.0000 -1.0000 1457063 1582434916.70 151.4285 59.9966 32.0000 1.9903 1.9939 418.3366 419.2787 0.1412 -1.0000 -1.0000 1457141 1582434916.80 151.4285 59.9966 32.0000 1.9897 1.9933 418.2974 419.2397 0.1412 -1.0000 -1.0000 1457203 1582434916.90 151.4285 59.9966 32.0000 1.9898 1.9935 418.4256 419.3671 0.1410 -1.0000 -1.0000 1457266 1582434917.00 151.4285 59.9966 32.0000 1.9901 1.9938 418.2853 419.2262 0.1411 -1.0000 -1.0000 1457328 1582434917.10 151.4484 59.9966 32.0000 1.9904 1.9941 418.2314 419.1734 0.1413 -1.0000 -1.0000 1457391 1582434917.20 151.4973 59.9966 32.0000 1.9898 1.9935 418.1237 419.0658 0.1413 -1.0000 -1.0000 1457469 1582434917.30 151.4973 59.9966 32.0000 1.9897 1.9934 418.3973 419.3399 0.1413 -1.0000 -1.0000 1457703 1582434917.40 151.4973 59.9966 32.0000 1.9891 1.9928 418.4842 419.4270 0.1413 -1.0000 -1.0000 1457766 1582434917.50 151.4973 59.9966 32.0000 1.9902 1.9939 418.3256 419.2675 0.1411 -1.0000 -1.0000 1457844 1582434917.60 151.4973 59.9966 32.0000 1.9910 1.9947 418.3090 419.2518 0.1413 -1.0000 -1.0000 1457906 1582434917.70 151.4973 59.9966 32.0000 1.9900 1.9937 418.4507 419.3929 0.1411 -1.0000 -1.0000 1457969 1582434917.80 151.4973 59.9966 32.0000 1.9894 1.9931 418.4449 419.3860 0.1411 -1.0000 -1.0000 1458047 1582434917.90 151.5627 59.9966 32.0000 1.9895 1.9932 418.2866 419.2284 0.1412 -1.0000 -1.0000 1458125 1582434918.00 151.5627 59.9966 32.0000 1.9902 1.9939 418.0525 418.9941 0.1412 -1.0000 -1.0000 1458188 1582434918.10 151.5627 59.9966 32.0000 1.9895 1.9932 418.1794 419.1209 0.1412 -1.0000 -1.0000 1458250 1582434918.20 151.5627 59.9966 32.0000 1.9901 1.9938 418.2672 419.2094 0.1413 -1.0000 -1.0000 1458313 1582434918.30 151.5627 59.9966 32.0000 1.9894 1.9931 418.3902 419.3327 0.1413 -1.0000 -1.0000 1458375 1582434918.40 151.6084 59.9966 32.0000 1.9885 1.9921 418.2774 419.2199 0.1413 -1.0000 -1.0000 1458453 1582434918.50 151.6084 59.9966 32.0000 1.9900 1.9937 418.2142 419.1565 0.1413 -1.0000 -1.0000 1458516 1582434918.60 151.6084 59.9966 32.0000 1.9898 1.9935 418.1587 419.1005 0.1412 -1.0000 -1.0000 1458594 1582434918.70 151.6084 59.9966 32.0000 1.9904 1.9941 418.3286 419.2709 0.1412 -1.0000 -1.0000 1458656 1582434918.80 151.6084 59.9966 32.0000 1.9899 1.9936 418.3973 419.3399 0.1413 -1.0000 -1.0000 1459219 1582434918.90 151.6084 59.9966 32.0000 1.9903 1.9940 418.2085 419.1505 0.1412 -1.0000 -1.0000 1459281 1582434919.00 151.5568 59.9966 32.0000 1.9901 1.9938 418.1850 419.1271 0.1413 -1.0000 -1.0000 1459344 1582434919.10 151.5568 59.9966 32.0000 1.9892 1.9929 418.3630 419.3065 0.1413 -1.0000 -1.0000 1459422 1582434919.20 151.5568 59.9966 32.0000 1.9897 1.9934 418.3297 419.2732 0.1414 -1.0000 -1.0000 1459485 1582434919.30 151.5568 59.9966 32.0000 1.9904 1.9941 418.2221 419.1647 0.1413 -1.0000 -1.0000 1459547 1582434919.40 151.5568 59.9966 32.0000 1.9901 1.9938 418.1774 419.1194 0.1413 -1.0000 -1.0000 1459610 1582434919.50 151.5568 59.9966 32.0000 1.9900 1.9937 418.3809 419.3237 0.1413 -1.0000 -1.0000 1459688 1582434919.60 151.4732 59.9966 32.0000 1.9887 1.9924 418.3838 419.3261 0.1412 -1.0000 -1.0000 1459766 1582434919.70 151.4732 59.9966 32.0000 1.9892 1.9929 418.2908 419.2332 0.1413 -1.0000 -1.0000 1459828 1582434919.80 151.4732 59.9966 32.0000 1.9902 1.9939 418.2401 419.1825 0.1412 -1.0000 -1.0000 1459906 1582434919.90 151.4732 59.9966 32.0000 1.9905 1.9942 418.2258 419.1681 0.1413 -1.0000 -1.0000 1459969 1582434920.00 151.4732 59.9966 32.0000 1.9891 1.9928 418.3897 419.3320 0.1412 -1.0000 -1.0000 1500031 1582434920.10 151.5075 59.9967 32.0000 1.9890 1.9927 418.4514 419.3945 0.1414 -1.0000 -1.0000 1500094 1582434920.20 151.5095 59.9968 32.0000 1.9898 1.9935 418.1598 419.1031 0.1415 -1.0000 -1.0000 1500156 1582434920.30 151.5095 59.9968 32.0000 1.9901 1.9938 418.1900 419.1332 0.1413 -1.0000 -1.0000 1500219 1582434920.40 151.5095 59.9968 32.0000 1.9892 1.9929 418.3294 419.2722 0.1413 -1.0000 -1.0000 1500985 1582434920.50 151.5095 59.9968 32.0000 1.9888 1.9924 418.4056 419.3481 0.1413 -1.0000 -1.0000 1501047 1582434920.60 151.5095 59.9968 32.0000 1.9893 1.9930 418.3449 419.2873 0.1413 -1.0000 -1.0000 1501126 1582434920.70 151.5063 59.9968 32.0000 1.9894 1.9931 418.1964 419.1391 0.1413 -1.0000 -1.0000 1501188 1582434920.80 151.5063 59.9968 32.0000 1.9907 1.9944 418.1449 419.0869 0.1413 -1.0000 -1.0000 1501250 1582434920.90 151.5063 59.9968 32.0000 1.9902 1.9939 418.2877 419.2300 0.1413 -1.0000 -1.0000 1501328 1582434921.00 151.5063 59.9968 32.0000 1.9897 1.9934 418.4751 419.4185 0.1413 -1.0000 -1.0000 1501391 1582434921.10 151.5063 59.9968 32.0000 1.9898 1.9935 418.3491 419.2921 0.1414 -1.0000 -1.0000 1501453 1582434921.20 151.5063 59.9968 32.0000 1.9902 1.9939 418.1837 419.1268 0.1414 -1.0000 -1.0000 1501532 1582434921.30 151.4759 59.9968 32.0000 1.9898 1.9935 418.3091 419.2509 0.1412 -1.0000 -1.0000 1501578 1582434921.40 151.4759 59.9968 32.0000 1.9897 1.9934 418.3942 419.3366 0.1413 -1.0000 -1.0000 1501703 1582434921.50 151.4759 59.9968 32.0000 1.9898 1.9935 418.3304 419.2740 0.1414 -1.0000 -1.0000 1501781 1582434921.60 151.4759 59.9968 32.0000 1.9899 1.9936 418.2917 419.2348 0.1414 -1.0000 -1.0000 1501844 1582434921.70 151.4759 59.9968 32.0000 1.9898 1.9935 418.1682 419.1108 0.1413 -1.0000 -1.0000 1501906 1582434921.80 151.4759 59.9968 32.0000 1.9902 1.9939 418.3168 419.2597 0.1414 -1.0000 -1.0000 1502156 1582434921.90 151.5010 59.9968 32.0000 1.9891 1.9927 418.4784 419.4224 0.1414 -1.0000 -1.0000 1502266 1582434922.00 151.5010 59.9968 32.0000 1.9895 1.9932 418.4614 419.4046 0.1413 -1.0000 -1.0000 1502328 1582434922.10 151.5010 59.9968 32.0000 1.9906 1.9943 418.2978 419.2411 0.1415 -1.0000 -1.0000 1502391 1582434922.20 151.5010 59.9968 32.0000 1.9903 1.9940 418.2193 419.1629 0.1415 -1.0000 -1.0000 1502453 1582434922.30 151.5010 59.9968 32.0000 1.9897 1.9933 418.4488 419.3928 0.1415 -1.0000 -1.0000 1502516 1582434922.40 151.5395 59.9968 32.0000 1.9898 1.9935 418.3329 419.2773 0.1415 -1.0000 -1.0000 1502594 1582434922.50 151.5395 59.9968 32.0000 1.9899 1.9936 418.3025 419.2457 0.1413 -1.0000 -1.0000 1502719 1582434922.60 151.5395 59.9968 32.0000 1.9897 1.9934 418.3455 419.2885 0.1415 -1.0000 -1.0000 1502797 1582434922.70 151.5395 59.9968 32.0000 1.9893 1.9930 418.4040 419.3470 0.1413 -1.0000 -1.0000 1502860 1582434922.80 151.5395 59.9968 32.0000 1.9887 1.9924 418.4820 419.4250 0.1413 -1.0000 -1.0000 1502922 1582434922.90 151.5501 59.9968 32.0000 1.9898 1.9935 418.4234 419.3669 0.1414 -1.0000 -1.0000 1503001 1582434923.00 151.5633 59.9968 32.0000 1.9898 1.9935 418.3760 419.3182 0.1412 -1.0000 -1.0000 1503235 1582434923.10 151.5633 59.9968 32.0000 1.9900 1.9937 418.2118 419.1543 0.1414 -1.0000 -1.0000 1503297 1582434923.20 151.5633 59.9968 32.0000 1.9897 1.9934 418.3440 419.2866 0.1413 -1.0000 -1.0000 1503360 1582434923.30 151.5633 59.9968 32.0000 1.9889 1.9926 418.4379 419.3818 0.1414 -1.0000 -1.0000 1503422 1582434923.40 151.5633 59.9968 32.0000 1.9890 1.9927 418.3658 419.3088 0.1414 -1.0000 -1.0000 1503485 1582434923.50 151.5269 59.9968 32.0000 1.9904 1.9941 418.2665 419.2097 0.1414 -1.0000 -1.0000 1503985 1582434923.60 151.5269 59.9968 32.0000 1.9899 1.9936 418.2711 419.2150 0.1415 -1.0000 -1.0000 1504032 1582434923.70 151.5269 59.9968 32.0000 1.9889 1.9926 418.3626 419.3060 0.1414 -1.0000 -1.0000 1504094 1582434923.80 151.5269 59.9968 32.0000 1.9896 1.9933 418.3744 419.3178 0.1414 -1.0000 -1.0000 1504172 1582434923.90 151.5269 59.9968 32.0000 1.9901 1.9938 418.1554 419.0983 0.1414 -1.0000 -1.0000 1504235 1582434924.00 151.5044 59.9968 32.0000 1.9897 1.9934 418.2910 419.2344 0.1415 -1.0000 -1.0000 1504469 1582434924.10 151.4987 59.9968 32.0000 1.9898 1.9935 418.3252 419.2683 0.1412 -1.0000 -1.0000 1504547 1582434924.20 151.4987 59.9968 32.0000 1.9897 1.9934 418.4296 419.3732 0.1415 -1.0000 -1.0000 1504610 1582434924.30 151.4987 59.9968 32.0000 1.9903 1.9940 418.3709 419.3156 0.1415 -1.0000 -1.0000 1504672 1582434924.40 151.4987 59.9968 32.0000 1.9896 1.9933 418.2073 419.1504 0.1414 -1.0000 -1.0000 1504735 1582434924.50 151.4987 59.9968 32.0000 1.9899 1.9936 418.2579 419.2013 0.1414 -1.0000 -1.0000 1504969 1582434924.60 151.5234 59.9968 32.0000 1.9895 1.9932 418.4491 419.3915 0.1413 -1.0000 -1.0000 1505032 1582434924.70 151.5262 59.9968 32.0000 1.9899 1.9936 418.3883 419.3327 0.1415 -1.0000 -1.0000 1505094 1582434924.80 151.5262 59.9968 32.0000 1.9905 1.9942 418.2794 419.2238 0.1416 -1.0000 -1.0000 1505157 1582434924.90 151.5262 59.9968 32.0000 1.9898 1.9935 418.3036 419.2464 0.1413 -1.0000 -1.0000 1505235 1582434925.00 151.5262 59.9968 32.0000 1.9889 1.9926 418.4531 419.3969 0.1414 -1.0000 -1.0000 1505297 1582434925.10 151.5262 59.9968 32.0000 1.9889 1.9926 418.4712 419.4150 0.1415 -1.0000 -1.0000 1505360 1582434925.20 151.4929 59.9970 32.0000 1.9892 1.9929 418.3253 419.2693 0.1415 -1.0000 -1.0000 1505454 1582434925.30 151.4929 59.9970 32.0000 1.9896 1.9933 418.2629 419.2058 0.1414 -1.0000 -1.0000 1505532 1582434925.40 151.4929 59.9970 32.0000 1.9898 1.9935 418.2569 419.2001 0.1415 -1.0000 -1.0000 1505578 1582434925.50 151.4929 59.9970 32.0000 1.9890 1.9926 418.3013 419.2448 0.1414 -1.0000 -1.0000 1505735 1582434925.60 151.4929 59.9970 32.0000 1.9893 1.9930 418.4321 419.3775 0.1416 -1.0000 -1.0000 1505797 1582434925.70 151.4654 59.9970 32.0000 1.9897 1.9934 418.3443 419.2884 0.1416 -1.0000 -1.0000 1505860 1582434925.80 151.4654 59.9970 32.0000 1.9895 1.9932 418.2272 419.1712 0.1415 -1.0000 -1.0000 1505938 1582434925.90 151.4654 59.9970 32.0000 1.9901 1.9938 418.2888 419.2315 0.1414 -1.0000 -1.0000 1506000 1582434926.00 151.4654 59.9970 32.0000 1.9893 1.9930 418.4376 419.3827 0.1414 -1.0000 -1.0000 1506063 1582434926.10 151.4654 59.9970 32.0000 1.9899 1.9936 418.3843 419.3283 0.1414 -1.0000 -1.0000 1506250 1582434926.20 151.4605 59.9970 32.0000 1.9900 1.9937 418.3226 419.2655 0.1413 -1.0000 -1.0000 1506313 1582434926.30 151.4503 59.9970 32.0000 1.9900 1.9937 418.2286 419.1707 0.1413 -1.0000 -1.0000 1506375 1582434926.40 151.4503 59.9970 32.0000 1.9899 1.9936 418.3291 419.2736 0.1416 -1.0000 -1.0000 1506438 1582434926.50 151.4503 59.9970 32.0000 1.9896 1.9933 418.4427 419.3872 0.1415 -1.0000 -1.0000 1506500 1582434926.60 151.4503 59.9970 32.0000 1.9898 1.9935 418.4170 419.3603 0.1414 -1.0000 -1.0000 1506985 1582434926.70 151.4503 59.9970 32.0000 1.9897 1.9934 418.2223 419.1664 0.1415 -1.0000 -1.0000 1507047 1582434926.80 151.4918 59.9970 32.0000 1.9903 1.9940 418.2882 419.2324 0.1416 -1.0000 -1.0000 1507110 1582434926.90 151.4965 59.9970 32.0000 1.9894 1.9931 418.3644 419.3089 0.1416 -1.0000 -1.0000 1507188 1582434927.00 151.4965 59.9970 32.0000 1.9902 1.9939 418.3168 419.2621 0.1416 -1.0000 -1.0000 1507251 1582434927.10 151.4965 59.9970 32.0000 1.9902 1.9939 418.2140 419.1567 0.1414 -1.0000 -1.0000 1507516 1582434927.20 151.4965 59.9970 32.0000 1.9897 1.9934 418.3971 419.3409 0.1415 -1.0000 -1.0000 1507594 1582434927.30 151.4965 59.9970 32.0000 1.9893 1.9930 418.5089 419.4531 0.1415 -1.0000 -1.0000 1507656 1582434927.40 151.5693 59.9970 32.0000 1.9899 1.9936 418.5693 419.5141 0.1415 -1.0000 -1.0000 1507719 1582434927.50 151.5693 59.9970 32.0000 1.9909 1.9945 418.3485 419.2924 0.1415 -1.0000 -1.0000 1507781 1582434927.60 151.5693 59.9970 32.0000 1.9910 1.9947 418.3225 419.2662 0.1415 -1.0000 -1.0000 1507969 1582434927.70 151.5693 59.9970 32.0000 1.9899 1.9936 418.3588 419.3050 0.1417 -1.0000 -1.0000 1508032 1582434927.80 151.5693 59.9970 32.0000 1.9902 1.9939 418.5473 419.4923 0.1416 -1.0000 -1.0000 1508094 1582434927.90 151.5121 59.9970 32.0000 1.9897 1.9934 418.4140 419.3588 0.1416 -1.0000 -1.0000 1508172 1582434928.00 151.5121 59.9970 32.0000 1.9906 1.9943 418.2712 419.2154 0.1415 -1.0000 -1.0000 1508235 1582434928.10 151.5202 59.9970 32.0000 1.9902 1.9939 418.4372 419.3813 0.1415 -1.0000 -1.0000 1508469 1582434928.20 151.5202 59.9970 32.0000 1.9899 1.9936 418.4685 419.4129 0.1415 -1.0000 -1.0000 1508532 1582434928.30 151.5202 59.9970 32.0000 1.9902 1.9939 418.2636 419.2086 0.1417 -1.0000 -1.0000 1508594 1582434928.40 151.5202 59.9970 32.0000 1.9901 1.9938 418.3374 419.2802 0.1414 -1.0000 -1.0000 1508656 1582434928.50 151.5298 59.9970 32.0000 1.9895 1.9932 418.4875 419.4321 0.1416 -1.0000 -1.0000 1508719 1582434928.60 151.5298 59.9970 32.0000 1.9893 1.9930 418.4752 419.4201 0.1415 -1.0000 -1.0000 1509016 1582434928.70 151.5298 59.9970 32.0000 1.9903 1.9940 418.3396 419.2828 0.1414 -1.0000 -1.0000 1509078 1582434928.80 151.5298 59.9970 32.0000 1.9903 1.9940 418.2038 419.1478 0.1416 -1.0000 -1.0000 1509141 1582434928.90 151.5298 59.9970 32.0000 1.9892 1.9929 418.3385 419.2828 0.1415 -1.0000 -1.0000 1509204 1582434929.00 151.5200 59.9970 32.0000 1.9892 1.9928 418.4254 419.3703 0.1416 -1.0000 -1.0000 1509266 1582434929.10 151.4996 59.9970 32.0000 1.9892 1.9929 418.4462 419.3904 0.1415 -1.0000 -1.0000 1509703 1582434929.20 151.4996 59.9970 32.0000 1.9905 1.9942 418.3897 419.3342 0.1415 -1.0000 -1.0000 1509781 1582434929.30 151.4996 59.9970 32.0000 1.9893 1.9930 418.3957 419.3396 0.1415 -1.0000 -1.0000 1509844 1582434929.40 151.4996 59.9970 32.0000 1.9892 1.9929 418.4683 419.4126 0.1415 -1.0000 -1.0000 1509906 1582434929.50 151.4996 59.9970 32.0000 1.9901 1.9938 418.3169 419.2612 0.1416 -1.0000 -1.0000 1509969 1582434929.60 151.4996 59.9970 32.0000 1.9903 1.9940 418.2887 419.2322 0.1415 -1.0000 -1.0000 1510032 1582434929.70 151.3840 59.9977 32.0000 1.9896 1.9933 418.3680 419.3120 0.1415 -1.0000 -1.0000 1510094 1582434929.80 151.3840 59.9977 32.0000 1.9891 1.9928 418.4801 419.4250 0.1416 -1.0000 -1.0000 1510172 1582434929.90 151.3840 59.9977 32.0000 1.9889 1.9926 418.3639 419.3090 0.1416 -1.0000 -1.0000 1510235 1582434930.00 151.3840 59.9977 32.0000 1.9892 1.9929 418.2336 419.1784 0.1417 -1.0000 -1.0000 1510297 1582434930.10 151.3840 59.9977 32.0000 1.9899 1.9936 418.1326 419.0772 0.1416 -1.0000 -1.0000 1510375 1582434930.20 151.3855 59.9977 32.0000 1.9899 1.9936 418.2976 419.2421 0.1416 -1.0000 -1.0000 1510438 1582434930.30 151.4081 59.9977 32.0000 1.9892 1.9929 418.4591 419.4036 0.1415 -1.0000 -1.0000 1510500 1582434930.40 151.4081 59.9977 32.0000 1.9898 1.9935 418.1964 419.1408 0.1416 -1.0000 -1.0000 1510563 1582434930.50 151.4081 59.9977 32.0000 1.9898 1.9935 418.2469 419.1911 0.1415 -1.0000 -1.0000 1510625 1582434930.60 151.4081 59.9977 32.0000 1.9894 1.9931 418.3594 419.3038 0.1416 -1.0000 -1.0000 1510781 1582434930.70 151.4110 59.9977 32.0000 1.9897 1.9934 418.3442 419.2889 0.1416 -1.0000 -1.0000 1510844 1582434930.80 151.4506 59.9977 32.0000 1.9904 1.9941 418.3070 419.2511 0.1415 -1.0000 -1.0000 1510906 1582434930.90 151.4506 59.9977 32.0000 1.9910 1.9947 418.2201 419.1641 0.1416 -1.0000 -1.0000 1510969 1582434931.00 151.4506 59.9977 32.0000 1.9898 1.9935 418.2268 419.1713 0.1416 -1.0000 -1.0000 1511047 1582434931.10 151.4506 59.9977 32.0000 1.9896 1.9933 418.3912 419.3357 0.1416 -1.0000 -1.0000 1511469 1582434931.20 151.4506 59.9977 32.0000 1.9898 1.9935 418.4497 419.3950 0.1417 -1.0000 -1.0000 1511532 1582434931.30 151.4861 59.9977 32.0000 1.9904 1.9941 418.3189 419.2642 0.1417 -1.0000 -1.0000 1511594 1582434931.40 151.5067 59.9977 32.0000 1.9902 1.9939 418.1612 419.1052 0.1415 -1.0000 -1.0000 1511656 1582434931.50 151.5067 59.9977 32.0000 1.9898 1.9935 418.2725 419.2167 0.1416 -1.0000 -1.0000 1511750 1582434931.60 151.5067 59.9977 32.0000 1.9895 1.9932 418.3788 419.3243 0.1416 -1.0000 -1.0000 1511813 1582434931.70 151.5067 59.9977 32.0000 1.9898 1.9934 418.1842 419.1280 0.1415 -1.0000 -1.0000 1511985 1582434931.80 151.5067 59.9977 32.0000 1.9898 1.9935 418.1970 419.1412 0.1416 -1.0000 -1.0000 1512047 1582434931.90 151.5351 59.9977 32.0000 1.9891 1.9928 418.3231 419.2670 0.1415 -1.0000 -1.0000 1512110 1582434932.00 151.5686 59.9977 32.0000 1.9885 1.9922 418.4297 419.3736 0.1414 -1.0000 -1.0000 1512172 1582434932.10 151.5686 59.9977 32.0000 1.9898 1.9935 418.3535 419.2973 0.1415 -1.0000 -1.0000 1512250 1582434932.20 151.5686 59.9977 32.0000 1.9901 1.9938 418.3135 419.2589 0.1416 -1.0000 -1.0000 1512500 1582434932.30 151.5686 59.9977 32.0000 1.9896 1.9933 418.2445 419.1876 0.1413 -1.0000 -1.0000 1512547 1582434932.40 151.5686 59.9977 32.0000 1.9892 1.9929 418.4123 419.3565 0.1416 -1.0000 -1.0000 1512625 1582434932.50 151.5823 59.9977 32.0000 1.9890 1.9927 418.5301 419.4741 0.1415 -1.0000 -1.0000 1512688 1582434932.60 151.5823 59.9977 32.0000 1.9900 1.9937 418.2886 419.2326 0.1415 -1.0000 -1.0000 1512766 1582434932.70 151.5823 59.9977 32.0000 1.9898 1.9935 418.3606 419.3045 0.1415 -1.0000 -1.0000 1512985 1582434932.80 151.5823 59.9977 32.0000 1.9889 1.9926 418.4173 419.3619 0.1416 -1.0000 -1.0000 1513047 1582434932.90 151.5823 59.9977 32.0000 1.9891 1.9928 418.4171 419.3610 0.1414 -1.0000 -1.0000 1513126 1582434933.00 151.6031 59.9977 32.0000 1.9898 1.9935 418.2788 419.2223 0.1414 -1.0000 -1.0000 1513188 1582434933.10 151.6094 59.9977 32.0000 1.9901 1.9938 418.2692 419.2128 0.1415 -1.0000 -1.0000 1513251 1582434933.20 151.6094 59.9977 32.0000 1.9893 1.9930 418.3998 419.3447 0.1416 -1.0000 -1.0000 1513781 1582434933.30 151.6094 59.9977 32.0000 1.9885 1.9922 418.4235 419.3686 0.1416 -1.0000 -1.0000 1513844 1582434933.40 151.6094 59.9977 32.0000 1.9903 1.9940 418.3923 419.3372 0.1416 -1.0000 -1.0000 1513906 1582434933.50 151.6094 59.9977 32.0000 1.9902 1.9939 418.1929 419.1357 0.1414 -1.0000 -1.0000 1513985 1582434933.60 151.5688 59.9977 32.0000 1.9899 1.9936 418.2373 419.1816 0.1416 -1.0000 -1.0000 1514047 1582434933.70 151.5688 59.9977 32.0000 1.9895 1.9932 418.2317 419.1756 0.1415 -1.0000 -1.0000 1514235 1582434933.80 151.5688 59.9977 32.0000 1.9894 1.9931 418.3286 419.2714 0.1414 -1.0000 -1.0000 1514313 1582434933.90 151.5688 59.9977 32.0000 1.9901 1.9938 418.2394 419.1837 0.1416 -1.0000 -1.0000 1514375 1582434934.00 151.5688 59.9977 32.0000 1.9906 1.9943 418.2242 419.1680 0.1415 -1.0000 -1.0000 1514438 1582434934.10 151.5688 59.9977 32.0000 1.9902 1.9939 418.2436 419.1863 0.1413 -1.0000 -1.0000 1514500 1582434934.20 151.4676 59.9977 32.0000 1.9893 1.9930 418.3977 419.3406 0.1414 -1.0000 -1.0000 1514735 1582434934.30 151.4676 59.9977 32.0000 1.9891 1.9928 418.3835 419.3278 0.1415 -1.0000 -1.0000 1514797 1582434934.40 151.4676 59.9977 32.0000 1.9897 1.9933 418.3591 419.3026 0.1414 -1.0000 -1.0000 1514860 1582434934.50 151.4676 59.9977 32.0000 1.9901 1.9938 418.2482 419.1917 0.1415 -1.0000 -1.0000 1514922 1582434934.60 151.4676 59.9977 32.0000 1.9896 1.9933 418.2978 419.2418 0.1414 -1.0000 -1.0000 1515016 1582434934.70 151.4676 59.9977 32.0000 1.9892 1.9929 418.3875 419.3309 0.1414 -1.0000 -1.0000 1515078 1582434934.80 151.4482 59.9978 32.0000 1.9886 1.9923 418.3644 419.3065 0.1412 -1.0000 -1.0000 1515219 1582434934.90 151.4482 59.9978 32.0000 1.9891 1.9928 418.4117 419.3544 0.1413 -1.0000 -1.0000 1515297 1582434935.00 151.4482 59.9978 32.0000 1.9897 1.9934 418.3237 419.2669 0.1414 -1.0000 -1.0000 1515360 1582434935.10 151.4482 59.9978 32.0000 1.9895 1.9932 418.4232 419.3666 0.1414 -1.0000 -1.0000 1515422 1582434935.20 151.4482 59.9978 32.0000 1.9893 1.9930 418.4385 419.3819 0.1414 -1.0000 -1.0000 1515485 1582434935.30 151.4997 59.9978 32.0000 1.9898 1.9935 418.4512 419.3956 0.1414 -1.0000 -1.0000 1515547 1582434935.40 151.5014 59.9978 32.0000 1.9906 1.9943 418.1609 419.1038 0.1413 -1.0000 -1.0000 1515610 1582434935.50 151.5014 59.9978 32.0000 1.9903 1.9940 418.2497 419.1923 0.1413 -1.0000 -1.0000 1515688 1582434935.60 151.5014 59.9978 32.0000 1.9898 1.9935 418.4360 419.3782 0.1413 -1.0000 -1.0000 1515750 1582434935.70 151.5014 59.9978 32.0000 1.9897 1.9934 418.4735 419.4176 0.1415 -1.0000 -1.0000 1515813 1582434935.80 151.4996 59.9978 32.0000 1.9904 1.9941 418.2612 419.2033 0.1412 -1.0000 -1.0000 1516203 1582434935.90 151.4712 59.9978 32.0000 1.9901 1.9938 418.1802 419.1216 0.1412 -1.0000 -1.0000 1516266 1582434936.00 151.4712 59.9978 32.0000 1.9906 1.9943 418.2680 419.2103 0.1413 -1.0000 -1.0000 1516328 1582434936.10 151.4712 59.9978 32.0000 1.9895 1.9932 418.4784 419.4226 0.1415 -1.0000 -1.0000 1516391 1582434936.20 151.4712 59.9978 32.0000 1.9902 1.9939 418.2727 419.2172 0.1416 -1.0000 -1.0000 1516453 1582434936.30 151.4712 59.9978 32.0000 1.9906 1.9943 418.2077 419.1515 0.1414 -1.0000 -1.0000 1516735 1582434936.40 151.5127 59.9978 32.0000 1.9904 1.9941 418.2013 419.1438 0.1413 -1.0000 -1.0000 1516813 1582434936.50 151.5138 59.9978 32.0000 1.9899 1.9935 418.3804 419.3240 0.1414 -1.0000 -1.0000 1516875 1582434936.60 151.5138 59.9978 32.0000 1.9896 1.9933 418.3506 419.2937 0.1414 -1.0000 -1.0000 1516954 1582434936.70 151.5138 59.9978 32.0000 1.9899 1.9936 418.3083 419.2516 0.1414 -1.0000 -1.0000 1517016 1582434936.80 151.5138 59.9978 32.0000 1.9905 1.9942 418.2107 419.1532 0.1413 -1.0000 -1.0000 1517078 1582434936.90 151.5039 59.9978 32.0000 1.9894 1.9931 418.2513 419.1927 0.1412 -1.0000 -1.0000 1517141 1582434937.00 151.4780 59.9978 32.0000 1.9894 1.9931 418.4618 419.4060 0.1415 -1.0000 -1.0000 1517203 1582434937.10 151.4780 59.9978 32.0000 1.9897 1.9934 418.2453 419.1888 0.1414 -1.0000 -1.0000 1517266 1582434937.20 151.4780 59.9978 32.0000 1.9902 1.9939 418.2091 419.1517 0.1413 -1.0000 -1.0000 1517344 1582434937.30 151.4780 59.9978 32.0000 1.9890 1.9927 418.3605 419.3034 0.1414 -1.0000 -1.0000 1517516 1582434937.40 151.4780 59.9978 32.0000 1.9896 1.9933 418.2047 419.1492 0.1417 -1.0000 -1.0000 1517578 1582434937.50 151.5279 59.9978 32.0000 1.9903 1.9940 418.1739 419.1182 0.1415 -1.0000 -1.0000 1517656 1582434937.60 151.5279 59.9978 32.0000 1.9905 1.9942 418.2872 419.2309 0.1415 -1.0000 -1.0000 1517719 1582434937.70 151.5279 59.9978 32.0000 1.9894 1.9931 418.3212 419.2649 0.1414 -1.0000 -1.0000 1517781 1582434937.80 151.5279 59.9978 32.0000 1.9899 1.9936 418.3011 419.2450 0.1415 -1.0000 -1.0000 1518063 1582434937.90 151.5279 59.9978 32.0000 1.9902 1.9939 418.2018 419.1449 0.1414 -1.0000 -1.0000 1518141 1582434938.00 151.5222 59.9978 32.0000 1.9905 1.9941 418.3773 419.3219 0.1415 -1.0000 -1.0000 1518188 1582434938.10 151.5108 59.9978 32.0000 1.9890 1.9927 418.3946 419.3379 0.1413 -1.0000 -1.0000 1518266 1582434938.20 151.5108 59.9978 32.0000 1.9893 1.9929 418.4134 419.3564 0.1414 -1.0000 -1.0000 1518328 1582434938.30 151.5108 59.9978 32.0000 1.9897 1.9934 418.2846 419.2280 0.1414 -1.0000 -1.0000 1518751 1582434938.40 151.5108 59.9978 32.0000 1.9897 1.9934 418.2168 419.1600 0.1414 -1.0000 -1.0000 1518829 1582434938.50 151.5108 59.9978 32.0000 1.9896 1.9933 418.3543 419.2966 0.1412 -1.0000 -1.0000 1518891 1582434938.60 151.5440 59.9978 32.0000 1.9899 1.9936 418.3577 419.3009 0.1415 -1.0000 -1.0000 1518969 1582434938.70 151.5466 59.9978 32.0000 1.9906 1.9943 418.2753 419.2181 0.1413 -1.0000 -1.0000 1519032 1582434938.80 151.5466 59.9978 32.0000 1.9894 1.9931 418.2588 419.2017 0.1414 -1.0000 -1.0000 1519094 1582434938.90 151.5466 59.9978 32.0000 1.9896 1.9933 418.3408 419.2832 0.1412 -1.0000 -1.0000 1519235 1582434939.00 151.5466 59.9978 32.0000 1.9895 1.9932 418.4190 419.3611 0.1412 -1.0000 -1.0000 1519297 1582434939.10 151.5466 59.9978 32.0000 1.9888 1.9925 418.2539 419.1956 0.1413 -1.0000 -1.0000 1519360 1582434939.20 151.5113 59.9978 32.0000 1.9907 1.9944 418.1913 419.1352 0.1415 -1.0000 -1.0000 1519438 1582434939.30 151.5113 59.9978 32.0000 1.9896 1.9933 418.3251 419.2687 0.1414 -1.0000 -1.0000 1519501 1582434939.40 151.5113 59.9978 32.0000 1.9901 1.9938 418.2778 419.2212 0.1414 -1.0000 -1.0000 1519735 1582434939.50 151.5113 59.9978 32.0000 1.9914 1.9951 418.2955 419.2393 0.1415 -1.0000 -1.0000 1519797 1582434939.60 151.5113 59.9978 32.0000 1.9909 1.9946 418.2003 419.1444 0.1416 -1.0000 -1.0000 1519860 1582434939.70 151.5113 59.9978 32.0000 1.9906 1.9943 418.4186 419.3628 0.1414 -1.0000 -1.0000 1519922 1582434939.80 151.4847 59.9979 32.0000 1.9902 1.9939 418.3752 419.3182 0.1413 -1.0000 -1.0000 1520000 1582434939.90 151.4653 59.9980 32.0000 1.9907 1.9944 418.1692 419.1122 0.1414 -1.0000 -1.0000 1520281 1582434940.00 151.4653 59.9980 32.0000 1.9899 1.9936 418.2734 419.2160 0.1412 -1.0000 -1.0000 1520344 1582434940.10 151.4653 59.9980 32.0000 1.9895 1.9932 418.3983 419.3416 0.1415 -1.0000 -1.0000 1520422 1582434940.20 151.4653 59.9980 32.0000 1.9898 1.9935 418.3504 419.2949 0.1415 -1.0000 -1.0000 1520485 1582434940.30 151.4653 59.9980 32.0000 1.9910 1.9947 418.2203 419.1635 0.1414 -1.0000 -1.0000 1520547 1582434940.40 151.6063 59.9980 32.0000 1.9908 1.9944 418.2055 419.1477 0.1413 -1.0000 -1.0000 1521001 1582434940.50 151.6063 59.9980 32.0000 1.9903 1.9940 418.3565 419.2999 0.1414 -1.0000 -1.0000 1521063 1582434940.60 151.6063 59.9980 32.0000 1.9912 1.9949 418.4674 419.4114 0.1415 -1.0000 -1.0000 1521141 1582434940.70 151.6063 59.9980 32.0000 1.9909 1.9945 418.3532 419.2967 0.1413 -1.0000 -1.0000 1521203 1582434940.80 151.6063 59.9980 32.0000 1.9918 1.9955 418.3254 419.2689 0.1414 -1.0000 -1.0000 1521266 1582434940.90 151.7345 59.9980 32.0000 1.9923 1.9960 418.4076 419.3506 0.1414 -1.0000 -1.0000 1521501 1582434941.00 151.7345 59.9980 32.0000 1.9921 1.9958 418.4977 419.4421 0.1414 -1.0000 -1.0000 1521563 1582434941.10 151.7345 59.9980 32.0000 1.9921 1.9958 418.4885 419.4323 0.1414 -1.0000 -1.0000 1521626 1582434941.20 151.7345 59.9980 32.0000 1.9915 1.9952 418.3243 419.2685 0.1416 -1.0000 -1.0000 1521703 1582434941.30 151.7345 59.9980 32.0000 1.9916 1.9953 418.2655 419.2094 0.1414 -1.0000 -1.0000 1521766 1582434941.40 151.7156 59.9980 32.0000 1.9907 1.9944 418.4651 419.4088 0.1414 -1.0000 -1.0000 1521813 1582434941.50 151.6818 59.9980 32.0000 1.9907 1.9944 418.4827 419.4248 0.1413 -1.0000 -1.0000 1522000 1582434941.60 151.6818 59.9980 32.0000 1.9905 1.9942 418.4404 419.3844 0.1414 -1.0000 -1.0000 1522063 1582434941.70 151.6818 59.9980 32.0000 1.9917 1.9954 418.3179 419.2613 0.1414 -1.0000 -1.0000 1522125 1582434941.80 151.6818 59.9980 32.0000 1.9913 1.9950 418.2015 419.1444 0.1414 -1.0000 -1.0000 1522203 1582434941.90 151.6818 59.9980 32.0000 1.9905 1.9942 418.3432 419.2862 0.1414 -1.0000 -1.0000 1522266 1582434942.00 151.6803 59.9980 32.0000 1.9906 1.9943 418.3931 419.3365 0.1414 -1.0000 -1.0000 1522532 1582434942.10 151.6574 59.9980 32.0000 1.9909 1.9946 418.3324 419.2766 0.1415 -1.0000 -1.0000 1522610 1582434942.20 151.6574 59.9980 32.0000 1.9914 1.9951 418.3174 419.2607 0.1414 -1.0000 -1.0000 1522672 1582434942.30 151.6574 59.9980 32.0000 1.9909 1.9946 418.3635 419.3066 0.1412 -1.0000 -1.0000 1522735 1582434942.40 151.6574 59.9980 32.0000 1.9904 1.9941 418.4308 419.3750 0.1415 -1.0000 -1.0000 1522813 1582434942.50 151.6574 59.9980 32.0000 1.9905 1.9942 418.3134 419.2553 0.1413 -1.0000 -1.0000 1522985 1582434942.60 151.6574 59.9980 32.0000 1.9917 1.9954 418.2012 419.1449 0.1415 -1.0000 -1.0000 1523047 1582434942.70 151.6473 59.9980 32.0000 1.9912 1.9949 418.1657 419.1087 0.1414 -1.0000 -1.0000 1523126 1582434942.80 151.6473 59.9980 32.0000 1.9901 1.9937 418.4123 419.3548 0.1413 -1.0000 -1.0000 1523188 1582434942.90 151.6473 59.9980 32.0000 1.9897 1.9934 418.2065 419.1494 0.1414 -1.0000 -1.0000 1523251 1582434943.00 151.6473 59.9980 32.0000 1.9913 1.9950 418.2857 419.2292 0.1414 -1.0000 -1.0000 1523532 1582434943.10 151.6473 59.9980 32.0000 1.9917 1.9954 418.1880 419.1309 0.1414 -1.0000 -1.0000 1523594 1582434943.20 151.6329 59.9980 32.0000 1.9904 1.9941 418.5089 419.4530 0.1415 -1.0000 -1.0000 1523656 1582434943.30 151.6324 59.9980 32.0000 1.9901 1.9938 418.4605 419.4046 0.1414 -1.0000 -1.0000 1523735 1582434943.40 151.6324 59.9980 32.0000 1.9899 1.9936 418.3308 419.2739 0.1413 -1.0000 -1.0000 1523797 1582434943.50 151.6324 59.9980 32.0000 1.9911 1.9948 418.3079 419.2510 0.1413 -1.0000 -1.0000 1523985 1582434943.60 151.6324 59.9980 32.0000 1.9904 1.9941 418.3646 419.3085 0.1415 -1.0000 -1.0000 1524047 1582434943.70 151.5496 59.9980 32.0000 1.9895 1.9932 418.4703 419.4142 0.1414 -1.0000 -1.0000 1524110 1582434943.80 151.4943 59.9980 32.0000 1.9905 1.9942 418.3279 419.2715 0.1415 -1.0000 -1.0000 1524172 1582434943.90 151.4943 59.9980 32.0000 1.9908 1.9945 418.2472 419.1920 0.1416 -1.0000 -1.0000 1524235 1582434944.00 151.4943 59.9980 32.0000 1.9905 1.9942 418.2334 419.1767 0.1413 -1.0000 -1.0000 1524469 1582434944.10 151.4943 59.9980 32.0000 1.9904 1.9941 418.4059 419.3494 0.1414 -1.0000 -1.0000 1524547 1582434944.20 151.4943 59.9980 32.0000 1.9904 1.9941 418.4831 419.4264 0.1414 -1.0000 -1.0000 1524610 1582434944.30 151.4949 59.9980 32.0000 1.9904 1.9941 418.3212 419.2657 0.1416 -1.0000 -1.0000 1524672 1582434944.40 151.5161 59.9980 32.0000 1.9902 1.9939 418.3209 419.2651 0.1414 -1.0000 -1.0000 1524751 1582434944.50 151.5161 59.9980 32.0000 1.9904 1.9941 418.4661 419.4110 0.1416 -1.0000 -1.0000 1524969 1582434944.60 151.5161 59.9980 32.0000 1.9900 1.9937 418.4972 419.4407 0.1414 -1.0000 -1.0000 1525047 1582434944.70 151.5161 59.9980 32.0000 1.9906 1.9943 418.3022 419.2453 0.1414 -1.0000 -1.0000 1525110 1582434944.80 151.5161 59.9980 32.0000 1.9908 1.9945 418.1897 419.1329 0.1414 -1.0000 -1.0000 1525188 1582434944.90 151.5922 59.9974 32.0000 1.9909 1.9946 418.2884 419.2324 0.1415 -1.0000 -1.0000 1525251 1582434945.00 151.5922 59.9974 32.0000 1.9895 1.9932 418.3547 419.2982 0.1413 -1.0000 -1.0000 1525313 1582434945.10 151.5922 59.9974 32.0000 1.9901 1.9938 418.4194 419.3637 0.1416 -1.0000 -1.0000 1525375 1582434945.20 151.5922 59.9974 32.0000 1.9912 1.9949 418.3378 419.2822 0.1415 -1.0000 -1.0000 1525453 1582434945.30 151.5922 59.9974 32.0000 1.9912 1.9949 418.2394 419.1830 0.1415 -1.0000 -1.0000 1525516 1582434945.40 151.5922 59.9974 32.0000 1.9904 1.9941 418.3037 419.2474 0.1415 -1.0000 -1.0000 1525578 1582434945.50 151.6540 59.9974 32.0000 1.9901 1.9938 418.4184 419.3619 0.1414 -1.0000 -1.0000 1525656 1582434945.60 151.6540 59.9974 32.0000 1.9909 1.9946 418.3167 419.2605 0.1415 -1.0000 -1.0000 1525985 1582434945.70 151.6540 59.9974 32.0000 1.9912 1.9949 418.2749 419.2192 0.1416 -1.0000 -1.0000 1526047 1582434945.80 151.6540 59.9974 32.0000 1.9909 1.9946 418.2905 419.2347 0.1414 -1.0000 -1.0000 1526125 1582434945.90 151.6540 59.9974 32.0000 1.9903 1.9940 418.4026 419.3465 0.1415 -1.0000 -1.0000 1526188 1582434946.00 151.5945 59.9974 32.0000 1.9884 1.9921 418.5036 419.4472 0.1413 -1.0000 -1.0000 1526250 1582434946.10 151.5945 59.9974 32.0000 1.9895 1.9932 418.3269 419.2704 0.1415 -1.0000 -1.0000 1526313 1582434946.20 151.5945 59.9974 32.0000 1.9905 1.9942 418.3115 419.2558 0.1415 -1.0000 -1.0000 1526375 1582434946.30 151.5945 59.9974 32.0000 1.9914 1.9951 418.2214 419.1649 0.1415 -1.0000 -1.0000 1526438 1582434946.40 151.5945 59.9974 32.0000 1.9897 1.9934 418.4032 419.3474 0.1415 -1.0000 -1.0000 1526516 1582434946.50 151.5945 59.9974 32.0000 1.9894 1.9931 418.4819 419.4259 0.1414 -1.0000 -1.0000 1526578 1582434946.60 151.5945 59.9974 32.0000 1.9885 1.9922 418.3693 419.3134 0.1416 -1.0000 -1.0000 1526766 1582434946.70 151.5945 59.9974 32.0000 1.9904 1.9941 418.2227 419.1673 0.1416 -1.0000 -1.0000 1526828 1582434946.80 151.5997 59.9974 32.0000 1.9897 1.9934 418.4163 419.3612 0.1416 -1.0000 -1.0000 1526891 1582434946.90 151.5997 59.9974 32.0000 1.9897 1.9934 418.4358 419.3792 0.1414 -1.0000 -1.0000 1526969 1582434947.00 151.5997 59.9974 32.0000 1.9898 1.9935 418.2943 419.2389 0.1416 -1.0000 -1.0000 1527032 1582434947.10 151.5997 59.9974 32.0000 1.9908 1.9945 418.2479 419.1922 0.1415 -1.0000 -1.0000 1527781 1582434947.20 151.5997 59.9974 32.0000 1.9900 1.9937 418.3388 419.2834 0.1416 -1.0000 -1.0000 1527860 1582434947.30 151.6293 59.9974 32.0000 1.9890 1.9927 418.3904 419.3359 0.1416 -1.0000 -1.0000 1527922 1582434947.40 151.6301 59.9974 32.0000 1.9889 1.9926 418.3449 419.2886 0.1414 -1.0000 -1.0000 1527985 1582434947.50 151.6301 59.9974 32.0000 1.9902 1.9939 418.2736 419.2178 0.1416 -1.0000 -1.0000 1528063 1582434947.60 151.6301 59.9974 32.0000 1.9906 1.9943 418.3299 419.2744 0.1415 -1.0000 -1.0000 1528125 1582434947.70 151.6301 59.9974 32.0000 1.9898 1.9935 418.4713 419.4155 0.1415 -1.0000 -1.0000 1528188 1582434947.80 151.6301 59.9974 32.0000 1.9898 1.9935 418.3350 419.2791 0.1415 -1.0000 -1.0000 1528250 1582434947.90 151.5354 59.9974 32.0000 1.9902 1.9939 418.2657 419.2097 0.1415 -1.0000 -1.0000 1528313 1582434948.00 151.5354 59.9974 32.0000 1.9905 1.9942 418.3261 419.2688 0.1414 -1.0000 -1.0000 1528375 1582434948.10 151.5354 59.9974 32.0000 1.9894 1.9931 418.4680 419.4121 0.1414 -1.0000 -1.0000 1528516 1582434948.20 151.5354 59.9974 32.0000 1.9896 1.9933 418.3863 419.3304 0.1415 -1.0000 -1.0000 1528578 1582434948.30 151.5354 59.9974 32.0000 1.9912 1.9949 418.3073 419.2522 0.1417 -1.0000 -1.0000 1528641 1582434948.40 151.5354 59.9974 32.0000 1.9902 1.9939 418.1905 419.1353 0.1416 -1.0000 -1.0000 1528719 1582434948.50 151.5023 59.9974 32.0000 1.9895 1.9931 418.2355 419.1794 0.1415 -1.0000 -1.0000 1528781 1582434948.60 151.5023 59.9974 32.0000 1.9889 1.9926 418.4536 419.3977 0.1415 -1.0000 -1.0000 1528860 1582434948.70 151.5023 59.9974 32.0000 1.9901 1.9938 418.4416 419.3863 0.1415 -1.0000 -1.0000 1529094 1582434948.80 151.5023 59.9974 32.0000 1.9903 1.9940 418.2329 419.1767 0.1415 -1.0000 -1.0000 1529156 1582434948.90 151.5023 59.9974 32.0000 1.9905 1.9942 418.1767 419.1199 0.1415 -1.0000 -1.0000 1529235 1582434949.00 151.5023 59.9974 32.0000 1.9897 1.9934 418.4580 419.4031 0.1415 -1.0000 -1.0000 1529297 1582434949.10 151.5023 59.9974 32.0000 1.9896 1.9933 418.5118 419.4550 0.1413 -1.0000 -1.0000 1529360 1582434949.20 151.5023 59.9974 32.0000 1.9900 1.9937 418.3983 419.3424 0.1415 -1.0000 -1.0000 1529969 1582434949.30 151.5023 59.9974 32.0000 1.9904 1.9941 418.2957 419.2393 0.1415 -1.0000 -1.0000 1530032 1582434949.40 151.5023 59.9974 32.0000 1.9898 1.9935 418.3396 419.2834 0.1415 -1.0000 -1.0000 1530094 1582434949.50 151.5023 59.9974 32.0000 1.9895 1.9932 418.4321 419.3775 0.1417 -1.0000 -1.0000 1530172 1582434949.60 151.5141 59.9975 32.0000 1.9898 1.9935 418.3176 419.2622 0.1417 -1.0000 -1.0000 1530235 1582434949.70 151.5293 59.9977 32.0000 1.9908 1.9945 418.3507 419.2956 0.1415 -1.0000 -1.0000 1530297 1582434949.80 151.5293 59.9977 32.0000 1.9911 1.9948 418.2877 419.2309 0.1414 -1.0000 -1.0000 1530375 1582434949.90 151.5293 59.9977 32.0000 1.9901 1.9938 418.3823 419.3259 0.1414 -1.0000 -1.0000 1530438 1582434950.00 151.5293 59.9977 32.0000 1.9896 1.9933 418.3880 419.3319 0.1415 -1.0000 -1.0000 1530500 1582434950.10 151.5320 59.9977 32.0000 1.9901 1.9938 418.3639 419.3077 0.1415 -1.0000 -1.0000 1530563 1582434950.20 151.5573 59.9977 32.0000 1.9895 1.9932 418.4274 419.3710 0.1414 -1.0000 -1.0000 1531016 1582434950.30 151.5573 59.9977 32.0000 1.9895 1.9932 418.4544 419.3992 0.1416 -1.0000 -1.0000 1531078 1582434950.40 151.5573 59.9977 32.0000 1.9903 1.9940 418.3588 419.3034 0.1415 -1.0000 -1.0000 1531156 1582434950.50 151.5573 59.9977 32.0000 1.9903 1.9940 418.2925 419.2359 0.1414 -1.0000 -1.0000 1531219 1582434950.60 151.5573 59.9977 32.0000 1.9901 1.9938 418.3460 419.2899 0.1415 -1.0000 -1.0000 1531281 1582434950.70 151.5575 59.9977 32.0000 1.9892 1.9929 418.4376 419.3823 0.1416 -1.0000 -1.0000 1531344 1582434950.80 151.5600 59.9977 32.0000 1.9894 1.9931 418.5224 419.4671 0.1414 -1.0000 -1.0000 1531406 1582434950.90 151.5600 59.9977 32.0000 1.9900 1.9937 418.3395 419.2830 0.1414 -1.0000 -1.0000 1531485 1582434951.00 151.5600 59.9977 32.0000 1.9900 1.9937 418.2777 419.2214 0.1414 -1.0000 -1.0000 1531547 1582434951.10 151.5600 59.9977 32.0000 1.9896 1.9933 418.1788 419.1224 0.1416 -1.0000 -1.0000 1531626 1582434951.20 151.5600 59.9977 32.0000 1.9896 1.9933 418.3544 419.2979 0.1413 -1.0000 -1.0000 1531688 1582434951.30 151.5600 59.9977 32.0000 1.9895 1.9932 418.2552 419.2000 0.1416 -1.0000 -1.0000 1531750 1582434951.40 151.5600 59.9977 32.0000 1.9902 1.9939 418.1807 419.1239 0.1415 -1.0000 -1.0000 1531813 1582434951.50 151.5600 59.9977 32.0000 1.9899 1.9936 418.2238 419.1671 0.1414 -1.0000 -1.0000 1531891 1582434951.60 151.5600 59.9977 32.0000 1.9890 1.9927 418.3457 419.2881 0.1413 -1.0000 -1.0000 1531953 1582434951.70 151.5600 59.9977 32.0000 1.9896 1.9933 418.4059 419.3497 0.1415 -1.0000 -1.0000 1532016 1582434951.80 151.5557 59.9977 32.0000 1.9902 1.9939 418.3360 419.2799 0.1414 -1.0000 -1.0000 1532094 1582434951.90 151.5360 59.9977 32.0000 1.9901 1.9938 418.2053 419.1474 0.1412 -1.0000 -1.0000 1532156 1582434952.00 151.5360 59.9977 32.0000 1.9900 1.9936 418.2536 419.1970 0.1414 -1.0000 -1.0000 1532219 1582434952.10 151.5360 59.9977 32.0000 1.9889 1.9926 418.4835 419.4266 0.1414 -1.0000 -1.0000 1532297 1582434952.20 151.5360 59.9977 32.0000 1.9898 1.9934 418.3569 419.2995 0.1412 -1.0000 -1.0000 1532360 1582434952.30 151.5360 59.9977 32.0000 1.9900 1.9937 418.2530 419.1960 0.1413 -1.0000 -1.0000 1532422 1582434952.40 151.5360 59.9977 32.0000 1.9909 1.9945 418.3156 419.2573 0.1412 -1.0000 -1.0000 1532485 1582434952.50 151.5201 59.9977 32.0000 1.9889 1.9926 418.4602 419.4032 0.1414 -1.0000 -1.0000 1532547 1582434952.60 151.5201 59.9977 32.0000 1.9894 1.9931 418.3357 419.2796 0.1415 -1.0000 -1.0000 1532625 1582434952.70 151.5201 59.9977 32.0000 1.9905 1.9942 418.2489 419.1903 0.1411 -1.0000 -1.0000 1532751 1582434952.80 151.5201 59.9977 32.0000 1.9895 1.9931 418.2567 419.1988 0.1413 -1.0000 -1.0000 1532813 1582434952.90 151.5201 59.9977 32.0000 1.9889 1.9926 418.3966 419.3401 0.1414 -1.0000 -1.0000 1532891 1582434953.00 151.4842 59.9977 32.0000 1.9888 1.9925 418.3769 419.3195 0.1413 -1.0000 -1.0000 1532953 1582434953.10 151.4842 59.9977 32.0000 1.9902 1.9939 418.2756 419.2177 0.1412 -1.0000 -1.0000 1533016 1582434953.20 151.4842 59.9977 32.0000 1.9915 1.9952 418.2944 419.2368 0.1413 -1.0000 -1.0000 1533078 1582434953.30 151.4842 59.9977 32.0000 1.9899 1.9936 418.3706 419.3142 0.1414 -1.0000 -1.0000 1533516 1582434953.40 151.4842 59.9977 32.0000 1.9894 1.9931 418.4644 419.4071 0.1413 -1.0000 -1.0000 1533578 1582434953.50 151.4842 59.9977 32.0000 1.9900 1.9937 418.4602 419.4035 0.1413 -1.0000 -1.0000 1533656 1582434953.60 151.5035 59.9977 32.0000 1.9907 1.9944 418.3940 419.3363 0.1412 -1.0000 -1.0000 1533719 1582434953.70 151.5046 59.9977 32.0000 1.9903 1.9940 418.3700 419.3111 0.1410 -1.0000 -1.0000 1533781 1582434953.80 151.5046 59.9977 32.0000 1.9895 1.9932 418.3711 419.3140 0.1414 -1.0000 -1.0000 1534032 1582434953.90 151.5046 59.9977 32.0000 1.9900 1.9937 418.3253 419.2684 0.1413 -1.0000 -1.0000 1534094 1582434954.00 151.5046 59.9977 32.0000 1.9907 1.9944 418.2313 419.1734 0.1413 -1.0000 -1.0000 1534156 1582434954.10 151.5046 59.9977 32.0000 1.9904 1.9940 418.2289 419.1713 0.1413 -1.0000 -1.0000 1534235 1582434954.20 151.5046 59.9977 32.0000 1.9902 1.9939 418.3496 419.2917 0.1412 -1.0000 -1.0000 1534297 1582434954.30 151.5046 59.9977 32.0000 1.9898 1.9935 418.4114 419.3535 0.1412 -1.0000 -1.0000 1534516 1582434954.40 151.5046 59.9977 32.0000 1.9899 1.9936 418.3068 419.2504 0.1414 -1.0000 -1.0000 1534594 1582434954.50 151.5046 59.9977 32.0000 1.9901 1.9938 418.2745 419.2173 0.1413 -1.0000 -1.0000 1534656 1582434954.60 151.4562 59.9977 32.0000 1.9899 1.9935 418.2706 419.2131 0.1413 -1.0000 -1.0000 1534735 1582434954.70 151.4549 59.9986 32.0000 1.9906 1.9942 418.4405 419.3827 0.1412 -1.0000 -1.0000 1534797 1582434954.80 151.4549 59.9986 32.0000 1.9907 1.9944 418.3151 419.2583 0.1414 -1.0000 -1.0000 1535235 1582434954.90 151.4549 59.9986 32.0000 1.9912 1.9949 418.2493 419.1929 0.1414 -1.0000 -1.0000 1535313 1582434955.00 151.4549 59.9986 32.0000 1.9905 1.9942 418.3556 419.2989 0.1414 -1.0000 -1.0000 1535375 1582434955.10 151.4549 59.9986 32.0000 1.9901 1.9938 418.3326 419.2763 0.1415 -1.0000 -1.0000 1535438 1582434955.20 151.4603 59.9986 32.0000 1.9902 1.9939 418.2365 419.1801 0.1414 -1.0000 -1.0000 1535501 1582434955.30 151.4700 59.9986 32.0000 1.9913 1.9950 418.1794 419.1216 0.1413 -1.0000 -1.0000 1535781 1582434955.40 151.4700 59.9986 32.0000 1.9895 1.9932 418.2977 419.2406 0.1413 -1.0000 -1.0000 1535844 1582434955.50 151.4700 59.9986 32.0000 1.9898 1.9935 418.4018 419.3435 0.1412 -1.0000 -1.0000 1535922 1582434955.60 151.4700 59.9986 32.0000 1.9897 1.9934 418.3941 419.3370 0.1413 -1.0000 -1.0000 1535985 1582434955.70 151.4700 59.9986 32.0000 1.9906 1.9943 418.2525 419.1948 0.1413 -1.0000 -1.0000 1536047 1582434955.80 151.4700 59.9986 32.0000 1.9900 1.9937 418.2059 419.1484 0.1413 -1.0000 -1.0000 1536250 1582434955.90 151.4700 59.9986 32.0000 1.9902 1.9939 418.1946 419.1374 0.1414 -1.0000 -1.0000 1536313 1582434956.00 151.4700 59.9986 32.0000 1.9890 1.9927 418.4129 419.3561 0.1414 -1.0000 -1.0000 1536375 1582434956.10 151.4700 59.9986 32.0000 1.9896 1.9933 418.3363 419.2794 0.1414 -1.0000 -1.0000 1536453 1582434956.20 151.5632 59.9986 32.0000 1.9905 1.9941 418.0880 419.0307 0.1415 -1.0000 -1.0000 1536516 1582434956.30 151.5632 59.9986 32.0000 1.9891 1.9927 418.2958 419.2419 0.1419 -1.0000 -1.0000 1536578 1582434956.40 151.5632 59.9986 32.0000 1.9891 1.9928 418.4218 419.3687 0.1418 -1.0000 -1.0000 1536641 1582434956.50 151.5755 59.9986 32.0000 1.9890 1.9927 418.4826 419.4277 0.1415 -1.0000 -1.0000 1536703 1582434956.60 151.5755 59.9986 32.0000 1.9902 1.9939 418.3313 419.2740 0.1414 -1.0000 -1.0000 1536781 1582434956.70 151.5755 59.9986 32.0000 1.9906 1.9943 418.1782 419.1208 0.1413 -1.0000 -1.0000 1536844 1582434956.80 151.5755 59.9986 32.0000 1.9900 1.9936 418.3000 419.2424 0.1413 -1.0000 -1.0000 1537485 1582434956.90 151.5755 59.9986 32.0000 1.9895 1.9932 418.3875 419.3300 0.1413 -1.0000 -1.0000 1537563 1582434957.00 151.5322 59.9986 32.0000 1.9886 1.9923 418.4405 419.3841 0.1414 -1.0000 -1.0000 1537626 1582434957.10 151.5222 59.9986 32.0000 1.9894 1.9931 418.2597 419.2030 0.1414 -1.0000 -1.0000 1537688 1582434957.20 151.5222 59.9986 32.0000 1.9889 1.9926 418.2359 419.1777 0.1412 -1.0000 -1.0000 1537766 1582434957.30 151.5222 59.9986 32.0000 1.9882 1.9918 418.4600 419.4031 0.1413 -1.0000 -1.0000 1537828 1582434957.40 151.5222 59.9986 32.0000 1.9893 1.9930 418.3953 419.3377 0.1414 -1.0000 -1.0000 1537891 1582434957.50 151.5222 59.9986 32.0000 1.9894 1.9931 418.2873 419.2290 0.1412 -1.0000 -1.0000 1537953 1582434957.60 151.5485 59.9986 32.0000 1.9890 1.9927 418.4068 419.3494 0.1413 -1.0000 -1.0000 1538016 1582434957.70 151.5485 59.9986 32.0000 1.9892 1.9929 418.3646 419.3080 0.1414 -1.0000 -1.0000 1538078 1582434957.80 151.5485 59.9986 32.0000 1.9894 1.9931 418.3233 419.2654 0.1411 -1.0000 -1.0000 1538156 1582434957.90 151.5485 59.9986 32.0000 1.9900 1.9937 418.2285 419.1694 0.1411 -1.0000 -1.0000 1538219 1582434958.00 151.5485 59.9986 32.0000 1.9901 1.9937 418.2375 419.1797 0.1412 -1.0000 -1.0000 1538281 1582434958.10 151.5485 59.9986 32.0000 1.9897 1.9934 418.3858 419.3274 0.1411 -1.0000 -1.0000 1538360 1582434958.20 151.5188 59.9986 32.0000 1.9889 1.9926 418.4190 419.3620 0.1413 -1.0000 -1.0000 1538422 1582434958.30 151.5170 59.9986 32.0000 1.9895 1.9932 418.1837 419.1250 0.1412 -1.0000 -1.0000 1538485 1582434958.40 151.5170 59.9986 32.0000 1.9897 1.9934 418.1769 419.1195 0.1413 -1.0000 -1.0000 1539047 1582434958.50 151.5170 59.9986 32.0000 1.9893 1.9930 418.3065 419.2481 0.1411 -1.0000 -1.0000 1539110 1582434958.60 151.5170 59.9986 32.0000 1.9897 1.9934 418.3469 419.2885 0.1412 -1.0000 -1.0000 1539188 1582434958.70 151.5155 59.9986 32.0000 1.9907 1.9943 418.3525 419.2948 0.1413 -1.0000 -1.0000 1539251 1582434958.80 151.4926 59.9986 32.0000 1.9901 1.9938 418.1393 419.0817 0.1413 -1.0000 -1.0000 1539313 1582434958.90 151.4926 59.9986 32.0000 1.9898 1.9935 418.2399 419.1810 0.1412 -1.0000 -1.0000 1539391 1582434959.00 151.4926 59.9986 32.0000 1.9898 1.9935 418.3443 419.2876 0.1413 -1.0000 -1.0000 1539453 1582434959.10 151.4926 59.9986 32.0000 1.9898 1.9935 418.3540 419.2963 0.1412 -1.0000 -1.0000 1539516 1582434959.20 151.4926 59.9986 32.0000 1.9898 1.9935 418.2876 419.2292 0.1412 -1.0000 -1.0000 1539594 1582434959.30 151.4847 59.9986 32.0000 1.9903 1.9940 418.1222 419.0642 0.1412 -1.0000 -1.0000 1539656 1582434959.40 151.4794 59.9986 32.0000 1.9895 1.9932 418.3419 419.2853 0.1416 -1.0000 -1.0000 1540313 1582434959.50 151.4794 59.9986 32.0000 1.9891 1.9929 418.3435 419.3136 0.1472 -1.0000 -1.0000 1540391 1582434959.60 151.4794 59.9986 32.0000 1.9901 1.9941 418.1932 419.2158 0.1531 -1.0000 -1.0000 1540469 1582434959.70 151.4794 59.9986 32.0000 1.9909 1.9949 418.2104 419.2212 0.1500 -1.0000 -1.0000 1540547 1582434959.80 151.4794 59.9986 32.0000 1.9903 1.9942 418.3054 419.2850 0.1456 -1.0000 -1.0000 1540625 1582434959.90 151.5823 59.9976 32.0000 1.9895 1.9933 418.4400 419.3976 0.1431 -1.0000 -1.0000 1540703 1582434960.00 151.5823 59.9976 32.0000 1.9901 1.9938 418.4050 419.3561 0.1424 -1.0000 -1.0000 1540766 1582434960.10 151.5823 59.9976 32.0000 1.9902 1.9939 418.2824 419.2297 0.1420 -1.0000 -1.0000 1540844 1582434960.20 151.5823 59.9976 32.0000 1.9896 1.9933 418.2650 419.2102 0.1416 -1.0000 -1.0000 1540906 1582434960.30 151.5823 59.9976 32.0000 1.9894 1.9931 418.4287 419.3737 0.1416 -1.0000 -1.0000 1540969 1582434960.40 151.5823 59.9976 32.0000 1.9895 1.9932 418.4906 419.4356 0.1416 -1.0000 -1.0000 1541047 1582434960.50 151.5823 59.9976 32.0000 1.9901 1.9938 418.2954 419.2394 0.1415 -1.0000 -1.0000 1541110 1582434960.60 151.5823 59.9976 32.0000 1.9903 1.9940 418.3423 419.2861 0.1414 -1.0000 -1.0000 1541172 1582434960.70 151.5823 59.9976 32.0000 1.9901 1.9937 418.4894 419.4330 0.1414 -1.0000 -1.0000 1541235 1582434960.80 151.5823 59.9976 32.0000 1.9895 1.9932 418.3501 419.2930 0.1413 -1.0000 -1.0000 1541297 1582434960.90 151.5813 59.9976 32.0000 1.9903 1.9940 418.2610 419.2032 0.1412 -1.0000 -1.0000 1541375 1582434961.00 151.5356 59.9976 32.0000 1.9899 1.9936 418.2585 419.1994 0.1411 -1.0000 -1.0000 1541438 1582434961.10 151.5356 59.9976 32.0000 1.9892 1.9929 418.3998 419.3424 0.1413 -1.0000 -1.0000 1541501 1582434961.20 151.5356 59.9976 32.0000 1.9890 1.9927 418.3246 419.2667 0.1412 -1.0000 -1.0000 1541578 1582434961.30 151.5356 59.9976 32.0000 1.9890 1.9927 418.1966 419.1379 0.1412 -1.0000 -1.0000 1541641 1582434961.40 151.5356 59.9976 32.0000 1.9898 1.9935 418.1409 419.0836 0.1413 -1.0000 -1.0000 1541703 1582434961.50 151.5356 59.9976 32.0000 1.9900 1.9937 418.3206 419.2627 0.1412 -1.0000 -1.0000 1541766 1582434961.60 151.5877 59.9976 32.0000 1.9890 1.9927 418.2986 419.2408 0.1412 -1.0000 -1.0000 1541828 1582434961.70 151.5877 59.9976 32.0000 1.9892 1.9928 418.2490 419.1906 0.1412 -1.0000 -1.0000 1541891 1582434961.80 151.5877 59.9976 32.0000 1.9896 1.9933 418.1614 419.1037 0.1412 -1.0000 -1.0000 1541969 1582434961.90 151.5877 59.9976 32.0000 1.9904 1.9941 418.1667 419.1087 0.1413 -1.0000 -1.0000 1542032 1582434962.00 151.5877 59.9976 32.0000 1.9898 1.9935 418.3057 419.2476 0.1411 -1.0000 -1.0000 1542094 1582434962.10 151.4971 59.9976 32.0000 1.9903 1.9940 418.3423 419.2849 0.1412 -1.0000 -1.0000 1542172 1582434962.20 151.4693 59.9976 32.0000 1.9903 1.9940 418.2732 419.2156 0.1412 -1.0000 -1.0000 1542235 1582434962.30 151.4693 59.9976 32.0000 1.9898 1.9935 418.1568 419.0979 0.1412 -1.0000 -1.0000 1542297 1582434962.40 151.4693 59.9976 32.0000 1.9891 1.9928 418.1971 419.1399 0.1413 -1.0000 -1.0000 1542360 1582434962.50 151.4693 59.9976 32.0000 1.9888 1.9924 418.2431 419.1851 0.1412 -1.0000 -1.0000 1542751 1582434962.60 151.4693 59.9976 32.0000 1.9895 1.9932 418.1322 419.0731 0.1411 -1.0000 -1.0000 1542828 1582434962.70 151.4520 59.9976 32.0000 1.9901 1.9937 418.1064 419.0489 0.1414 -1.0000 -1.0000 1542891 1582434962.80 151.4520 59.9976 32.0000 1.9910 1.9947 418.2000 419.1420 0.1412 -1.0000 -1.0000 1542953 1582434962.90 151.4520 59.9976 32.0000 1.9895 1.9932 418.2882 419.2301 0.1413 -1.0000 -1.0000 1543032 1582434963.00 151.4520 59.9976 32.0000 1.9900 1.9936 418.3662 419.3080 0.1411 -1.0000 -1.0000 1543266 1582434963.10 151.4520 59.9976 32.0000 1.9900 1.9937 418.1716 419.1134 0.1413 -1.0000 -1.0000 1543328 1582434963.20 151.4520 59.9976 32.0000 1.9905 1.9942 418.1895 419.1320 0.1413 -1.0000 -1.0000 1543391 1582434963.30 151.4520 59.9976 32.0000 1.9897 1.9933 418.4490 419.3913 0.1412 -1.0000 -1.0000 1543453 1582434963.40 151.4520 59.9976 32.0000 1.9890 1.9927 418.4168 419.3594 0.1413 -1.0000 -1.0000 1543532 1582434963.50 151.4520 59.9976 32.0000 1.9898 1.9935 418.4136 419.3563 0.1413 -1.0000 -1.0000 1543766 1582434963.60 151.4520 59.9976 32.0000 1.9902 1.9939 418.2267 419.1693 0.1413 -1.0000 -1.0000 1543828 1582434963.70 151.4547 59.9976 32.0000 1.9900 1.9937 418.2075 419.1489 0.1412 -1.0000 -1.0000 1543891 1582434963.80 151.4207 59.9976 32.0000 1.9891 1.9928 418.3113 419.2533 0.1412 -1.0000 -1.0000 1543953 1582434963.90 151.4207 59.9976 32.0000 1.9892 1.9929 418.3809 419.3239 0.1413 -1.0000 -1.0000 1544032 1582434964.00 151.4207 59.9976 32.0000 1.9894 1.9931 418.3109 419.2521 0.1412 -1.0000 -1.0000 1544250 1582434964.10 151.4207 59.9976 32.0000 1.9895 1.9932 418.1933 419.1356 0.1412 -1.0000 -1.0000 1544328 1582434964.20 151.4207 59.9976 32.0000 1.9904 1.9941 418.3650 419.3058 0.1410 -1.0000 -1.0000 1544391 1582434964.30 151.4712 59.9976 32.0000 1.9890 1.9927 418.4933 419.4365 0.1414 -1.0000 -1.0000 1544453 1582434964.40 151.4918 59.9976 32.0000 1.9895 1.9932 418.3634 419.3073 0.1414 -1.0000 -1.0000 1544516 1582434964.50 151.4918 59.9976 32.0000 1.9898 1.9935 418.2237 419.1659 0.1412 -1.0000 -1.0000 1545001 1582434964.60 151.4918 59.9976 32.0000 1.9897 1.9934 418.2351 419.1779 0.1414 -1.0000 -1.0000 1545078 1582434964.70 151.4918 59.9976 32.0000 1.9895 1.9932 418.3683 419.3105 0.1412 -1.0000 -1.0000 1545141 1582434964.80 151.4918 59.9976 32.0000 1.9901 1.9937 418.4116 419.3534 0.1412 -1.0000 -1.0000 1545203 1582434964.90 151.4918 59.9975 32.0000 1.9901 1.9938 418.1836 419.1247 0.1410 -1.0000 -1.0000 1545266 1582434965.00 151.4920 59.9971 32.0000 1.9901 1.9937 418.1061 419.0475 0.1412 -1.0000 -1.0000 1545501 1582434965.10 151.4920 59.9971 32.0000 1.9896 1.9932 418.2776 419.2196 0.1412 -1.0000 -1.0000 1545563 1582434965.20 151.4920 59.9971 32.0000 1.9892 1.9929 418.2928 419.2353 0.1413 -1.0000 -1.0000 1545641 1582434965.30 151.4920 59.9971 32.0000 1.9899 1.9936 418.1963 419.1381 0.1412 -1.0000 -1.0000 1545703 1582434965.40 151.4920 59.9971 32.0000 1.9897 1.9934 418.0736 419.0143 0.1412 -1.0000 -1.0000 1545766 1582434965.50 151.4920 59.9971 32.0000 1.9898 1.9935 418.2621 419.2049 0.1413 -1.0000 -1.0000 1545844 1582434965.60 151.4920 59.9971 32.0000 1.9883 1.9920 418.4162 419.3586 0.1412 -1.0000 -1.0000 1546016 1582434965.70 151.4920 59.9971 32.0000 1.9893 1.9930 418.3710 419.3136 0.1413 -1.0000 -1.0000 1546078 1582434965.80 151.5617 59.9971 32.0000 1.9901 1.9938 418.2107 419.1530 0.1412 -1.0000 -1.0000 1546156 1582434965.90 151.5664 59.9971 32.0000 1.9905 1.9942 418.1472 419.0895 0.1414 -1.0000 -1.0000 1546219 1582434966.00 151.5686 59.9971 32.0000 1.9893 1.9930 418.2920 419.2347 0.1413 -1.0000 -1.0000 1546281 1582434966.10 151.5948 59.9971 32.0000 1.9888 1.9925 418.3719 419.3143 0.1412 -1.0000 -1.0000 1546469 1582434966.20 151.5948 59.9971 32.0000 1.9890 1.9927 418.4815 419.4237 0.1412 -1.0000 -1.0000 1546532 1582434966.30 151.5948 59.9971 32.0000 1.9896 1.9933 418.2939 419.2368 0.1414 -1.0000 -1.0000 1546594 1582434966.40 151.5948 59.9971 32.0000 1.9902 1.9939 418.2657 419.2091 0.1413 -1.0000 -1.0000 1546672 1582434966.50 151.5948 59.9971 32.0000 1.9894 1.9931 418.4045 419.3469 0.1412 -1.0000 -1.0000 1546735 1582434966.60 151.5695 59.9971 32.0000 1.9894 1.9931 418.3511 419.2939 0.1413 -1.0000 -1.0000 1547281 1582434966.70 151.5695 59.9971 32.0000 1.9902 1.9939 418.2508 419.1928 0.1412 -1.0000 -1.0000 1547344 1582434966.80 151.5695 59.9971 32.0000 1.9901 1.9938 418.2012 419.1425 0.1412 -1.0000 -1.0000 1547406 1582434966.90 151.5695 59.9971 32.0000 1.9900 1.9937 418.4091 419.3526 0.1414 -1.0000 -1.0000 1547485 1582434967.00 151.5695 59.9971 32.0000 1.9897 1.9934 418.3691 419.3112 0.1412 -1.0000 -1.0000 1547547 1582434967.10 151.5392 59.9971 32.0000 1.9896 1.9933 418.2866 419.2291 0.1413 -1.0000 -1.0000 1547766 1582434967.20 151.4626 59.9971 32.0000 1.9897 1.9934 418.1159 419.0582 0.1413 -1.0000 -1.0000 1547844 1582434967.30 151.4626 59.9971 32.0000 1.9897 1.9934 418.1489 419.0900 0.1411 -1.0000 -1.0000 1547906 1582434967.40 151.4626 59.9971 32.0000 1.9900 1.9937 418.4164 419.3590 0.1412 -1.0000 -1.0000 1547969 1582434967.50 151.4626 59.9971 32.0000 1.9895 1.9932 418.2985 419.2409 0.1414 -1.0000 -1.0000 1548047 1582434967.60 151.4626 59.9971 32.0000 1.9898 1.9935 418.1016 419.0448 0.1415 -1.0000 -1.0000 1548281 1582434967.70 151.4953 59.9971 32.0000 1.9903 1.9940 418.0931 419.0339 0.1411 -1.0000 -1.0000 1548344 1582434967.80 151.4967 59.9971 32.0000 1.9898 1.9935 418.3696 419.3109 0.1411 -1.0000 -1.0000 1548422 1582434967.90 151.4967 59.9971 32.0000 1.9892 1.9929 418.3961 419.3385 0.1413 -1.0000 -1.0000 1548485 1582434968.00 151.4967 59.9971 32.0000 1.9902 1.9939 418.2362 419.1795 0.1414 -1.0000 -1.0000 1548547 1582434968.10 151.4967 59.9971 32.0000 1.9907 1.9943 418.1661 419.1071 0.1412 -1.0000 -1.0000 1548625 1582434968.20 151.4967 59.9971 32.0000 1.9902 1.9939 418.1995 419.1416 0.1413 -1.0000 -1.0000 1548688 1582434968.30 151.4389 59.9971 32.0000 1.9895 1.9932 418.3767 419.3188 0.1412 -1.0000 -1.0000 1548751 1582434968.40 151.4389 59.9971 32.0000 1.9898 1.9935 418.2785 419.2211 0.1413 -1.0000 -1.0000 1548813 1582434968.50 151.4389 59.9971 32.0000 1.9899 1.9936 418.2365 419.1786 0.1412 -1.0000 -1.0000 1548891 1582434968.60 151.4389 59.9971 32.0000 1.9903 1.9940 418.3142 419.2558 0.1411 -1.0000 -1.0000 1548969 1582434968.70 151.4389 59.9971 32.0000 1.9897 1.9934 418.3502 419.2923 0.1413 -1.0000 -1.0000 1549032 1582434968.80 151.4518 59.9971 32.0000 1.9898 1.9935 418.2793 419.2224 0.1414 -1.0000 -1.0000 1549094 1582434968.90 151.5325 59.9971 32.0000 1.9909 1.9946 418.1816 419.1241 0.1413 -1.0000 -1.0000 1549156 1582434969.00 151.5325 59.9971 32.0000 1.9905 1.9942 418.3181 419.2607 0.1413 -1.0000 -1.0000 1549219 1582434969.10 151.5325 59.9971 32.0000 1.9899 1.9936 418.4775 419.4207 0.1414 -1.0000 -1.0000 1549281 1582434969.20 151.5325 59.9971 32.0000 1.9895 1.9932 418.4531 419.3970 0.1415 -1.0000 -1.0000 1549532 1582434969.30 151.5325 59.9971 32.0000 1.9905 1.9942 418.2581 419.2010 0.1413 -1.0000 -1.0000 1549594 1582434969.40 151.5885 59.9971 32.0000 1.9908 1.9945 418.2699 419.2129 0.1413 -1.0000 -1.0000 1549656 1582434969.50 151.5885 59.9971 32.0000 1.9893 1.9930 418.3669 419.3096 0.1413 -1.0000 -1.0000 1549735 1582434969.60 151.5885 59.9971 32.0000 1.9897 1.9934 418.4510 419.3942 0.1413 -1.0000 -1.0000 1549797 1582434969.70 151.5885 59.9971 32.0000 1.9891 1.9927 418.3503 419.2931 0.1413 -1.0000 -1.0000 1550532 1582434969.80 151.5885 59.9971 32.0000 1.9896 1.9933 418.1911 419.1337 0.1413 -1.0000 -1.0000 1550594 1582434969.90 151.5682 59.9976 32.0000 1.9895 1.9932 418.1902 419.1320 0.1412 -1.0000 -1.0000 1550656 1582434970.00 151.5487 59.9981 32.0000 1.9891 1.9928 418.2603 419.2029 0.1413 -1.0000 -1.0000 1550735 1582434970.10 151.5487 59.9981 32.0000 1.9889 1.9926 418.3573 419.3001 0.1412 -1.0000 -1.0000 1550813 1582434970.20 151.5487 59.9981 32.0000 1.9895 1.9932 418.3021 419.2450 0.1413 -1.0000 -1.0000 1550875 1582434970.30 151.5487 59.9981 32.0000 1.9894 1.9931 418.1656 419.1079 0.1413 -1.0000 -1.0000 1550938 1582434970.40 151.5487 59.9981 32.0000 1.9902 1.9939 418.2491 419.1907 0.1411 -1.0000 -1.0000 1551032 1582434970.50 151.5487 59.9981 32.0000 1.9902 1.9938 418.3111 419.2522 0.1411 -1.0000 -1.0000 1551078 1582434970.60 151.5501 59.9981 32.0000 1.9883 1.9920 418.3607 419.3028 0.1413 -1.0000 -1.0000 1551156 1582434970.70 151.5503 59.9981 32.0000 1.9890 1.9927 418.2467 419.1890 0.1413 -1.0000 -1.0000 1551219 1582434970.80 151.5503 59.9981 32.0000 1.9899 1.9936 418.1468 419.0890 0.1413 -1.0000 -1.0000 1551281 1582434970.90 151.5503 59.9981 32.0000 1.9898 1.9935 418.1299 419.0719 0.1413 -1.0000 -1.0000 1551360 1582434971.00 151.5503 59.9981 32.0000 1.9895 1.9932 418.2646 419.2072 0.1414 -1.0000 -1.0000 1551438 1582434971.10 151.5503 59.9981 32.0000 1.9899 1.9936 418.2603 419.2042 0.1414 -1.0000 -1.0000 1551500 1582434971.20 151.5503 59.9981 32.0000 1.9903 1.9940 418.1652 419.1072 0.1412 -1.0000 -1.0000 1551578 1582434971.30 151.4433 59.9981 32.0000 1.9895 1.9932 418.3560 419.2987 0.1414 -1.0000 -1.0000 1551641 1582434971.40 151.4380 59.9981 32.0000 1.9885 1.9922 418.2667 419.2082 0.1412 -1.0000 -1.0000 1551703 1582434971.50 151.4380 59.9981 32.0000 1.9894 1.9931 418.3401 419.2833 0.1414 -1.0000 -1.0000 1551766 1582434971.60 151.4380 59.9981 32.0000 1.9895 1.9932 418.2551 419.1987 0.1415 -1.0000 -1.0000 1551828 1582434971.70 151.4380 59.9981 32.0000 1.9895 1.9932 418.1285 419.0715 0.1413 -1.0000 -1.0000 1552235 1582434971.80 151.4380 59.9981 32.0000 1.9894 1.9931 418.2583 419.1999 0.1413 -1.0000 -1.0000 1552297 1582434971.90 151.4380 59.9981 32.0000 1.9883 1.9920 418.3178 419.2604 0.1412 -1.0000 -1.0000 1552360 1582434972.00 151.4380 59.9981 32.0000 1.9897 1.9934 418.1822 419.1239 0.1412 -1.0000 -1.0000 1552422 1582434972.10 151.4380 59.9981 32.0000 1.9900 1.9936 418.2819 419.2239 0.1413 -1.0000 -1.0000 1552500 1582434972.20 151.4380 59.9981 32.0000 1.9900 1.9937 418.2758 419.2187 0.1413 -1.0000 -1.0000 1552766 1582434972.30 151.4380 59.9981 32.0000 1.9897 1.9933 418.4002 419.3429 0.1413 -1.0000 -1.0000 1552828 1582434972.40 151.4380 59.9981 32.0000 1.9895 1.9932 418.2171 419.1588 0.1412 -1.0000 -1.0000 1552891 1582434972.50 151.4104 59.9981 32.0000 1.9894 1.9931 418.2399 419.1822 0.1413 -1.0000 -1.0000 1552969 1582434972.60 151.4104 59.9981 32.0000 1.9881 1.9918 418.2823 419.2250 0.1414 -1.0000 -1.0000 1553047 1582434972.70 151.4104 59.9981 32.0000 1.9889 1.9926 418.3203 419.2625 0.1412 -1.0000 -1.0000 1553110 1582434972.80 151.4104 59.9981 32.0000 1.9899 1.9936 418.3015 419.2434 0.1412 -1.0000 -1.0000 1553172 1582434972.90 151.4104 59.9981 32.0000 1.9906 1.9943 418.2213 419.1637 0.1412 -1.0000 -1.0000 1553235 1582434973.00 151.4104 59.9981 32.0000 1.9904 1.9941 418.2245 419.1665 0.1413 -1.0000 -1.0000 1553297 1582434973.10 151.4205 59.9981 32.0000 1.9903 1.9939 418.3079 419.2503 0.1413 -1.0000 -1.0000 1553360 1582434973.20 151.5394 59.9981 32.0000 1.9906 1.9943 418.3847 419.3279 0.1414 -1.0000 -1.0000 1553438 1582434973.30 151.5394 59.9981 32.0000 1.9902 1.9939 418.3047 419.2482 0.1414 -1.0000 -1.0000 1553500 1582434973.40 151.5394 59.9981 32.0000 1.9909 1.9946 418.1928 419.1361 0.1414 -1.0000 -1.0000 1553563 1582434973.50 151.5394 59.9981 32.0000 1.9903 1.9940 418.3201 419.2632 0.1414 -1.0000 -1.0000 1553641 1582434973.60 151.5394 59.9981 32.0000 1.9904 1.9941 418.3732 419.3165 0.1414 -1.0000 -1.0000 1553703 1582434973.70 151.6094 59.9981 32.0000 1.9914 1.9951 418.2815 419.2247 0.1414 -1.0000 -1.0000 1553766 1582434973.80 151.6094 59.9981 32.0000 1.9913 1.9950 418.1872 419.1304 0.1414 -1.0000 -1.0000 1554360 1582434973.90 151.6094 59.9981 32.0000 1.9911 1.9948 418.2420 419.1855 0.1414 -1.0000 -1.0000 1554422 1582434974.00 151.6094 59.9981 32.0000 1.9909 1.9946 418.3284 419.2708 0.1412 -1.0000 -1.0000 1554485 1582434974.10 151.6094 59.9981 32.0000 1.9908 1.9945 418.4347 419.3783 0.1414 -1.0000 -1.0000 1554563 1582434974.20 151.6115 59.9981 32.0000 1.9907 1.9944 418.1763 419.1200 0.1415 -1.0000 -1.0000 1554625 1582434974.30 151.6127 59.9981 32.0000 1.9909 1.9946 418.2184 419.1615 0.1414 -1.0000 -1.0000 1554969 1582434974.40 151.6127 59.9981 32.0000 1.9903 1.9940 418.2661 419.2090 0.1414 -1.0000 -1.0000 1555047 1582434974.50 151.6127 59.9981 32.0000 1.9900 1.9937 418.3723 419.3158 0.1413 -1.0000 -1.0000 1555110 1582434974.60 151.6127 59.9981 32.0000 1.9904 1.9941 418.2965 419.2389 0.1413 -1.0000 -1.0000 1555188 1582434974.70 151.6127 59.9981 32.0000 1.9903 1.9940 418.2103 419.1528 0.1413 -1.0000 -1.0000 1555250 1582434974.80 151.4311 59.9976 32.0000 1.9898 1.9935 418.3571 419.2995 0.1412 -1.0000 -1.0000 1555313 1582434974.90 151.4311 59.9976 32.0000 1.9896 1.9933 418.4254 419.3675 0.1412 -1.0000 -1.0000 1555375 1582434975.00 151.4311 59.9976 32.0000 1.9887 1.9924 418.3336 419.2767 0.1415 -1.0000 -1.0000 1555438 1582434975.10 151.4311 59.9976 32.0000 1.9893 1.9930 418.3159 419.2594 0.1414 -1.0000 -1.0000 1555500 1582434975.20 151.4311 59.9976 32.0000 1.9893 1.9930 418.1726 419.1147 0.1413 -1.0000 -1.0000 1555578 1582434975.30 151.4311 59.9976 32.0000 1.9885 1.9922 418.2855 419.2287 0.1414 -1.0000 -1.0000 1555750 1582434975.40 151.3602 59.9976 32.0000 1.9886 1.9923 418.3453 419.2880 0.1413 -1.0000 -1.0000 1555813 1582434975.50 151.3537 59.9976 32.0000 1.9886 1.9923 418.2109 419.1536 0.1413 -1.0000 -1.0000 1555891 1582434975.60 151.3537 59.9976 32.0000 1.9891 1.9928 418.1467 419.0892 0.1414 -1.0000 -1.0000 1555953 1582434975.70 151.3537 59.9976 32.0000 1.9882 1.9919 418.3217 419.2647 0.1413 -1.0000 -1.0000 1556016 1582434975.80 151.3537 59.9976 32.0000 1.9882 1.9919 418.2466 419.1884 0.1412 -1.0000 -1.0000 1556094 1582434975.90 151.3570 59.9976 32.0000 1.9885 1.9922 418.2418 419.1851 0.1414 -1.0000 -1.0000 1556156 1582434976.00 151.3783 59.9976 32.0000 1.9894 1.9931 418.0814 419.0240 0.1413 -1.0000 -1.0000 1556219 1582434976.10 151.3783 59.9976 32.0000 1.9892 1.9929 418.2820 419.2243 0.1413 -1.0000 -1.0000 1556297 1582434976.20 151.3783 59.9976 32.0000 1.9884 1.9920 418.3909 419.3338 0.1413 -1.0000 -1.0000 1556360 1582434976.30 151.3783 59.9976 32.0000 1.9890 1.9926 418.1842 419.1269 0.1413 -1.0000 -1.0000 1556422 1582434976.40 151.3783 59.9976 32.0000 1.9900 1.9937 418.1413 419.0836 0.1413 -1.0000 -1.0000 1556532 1582434976.50 151.3546 59.9976 32.0000 1.9886 1.9923 418.2400 419.1822 0.1412 -1.0000 -1.0000 1556594 1582434976.60 151.3546 59.9976 32.0000 1.9887 1.9924 418.2766 419.2177 0.1412 -1.0000 -1.0000 1556656 1582434976.70 151.3546 59.9976 32.0000 1.9885 1.9922 418.3008 419.2431 0.1412 -1.0000 -1.0000 1556719 1582434976.80 151.3546 59.9976 32.0000 1.9890 1.9927 418.1601 419.1026 0.1413 -1.0000 -1.0000 1556781 1582434976.90 151.3546 59.9976 32.0000 1.9892 1.9929 418.3406 419.2836 0.1413 -1.0000 -1.0000 1556860 1582434977.00 151.4236 59.9976 32.0000 1.9888 1.9925 418.3699 419.3128 0.1414 -1.0000 -1.0000 1556922 1582434977.10 151.4592 59.9976 32.0000 1.9901 1.9938 418.1898 419.1325 0.1413 -1.0000 -1.0000 1556985 1582434977.20 151.4592 59.9976 32.0000 1.9898 1.9935 418.0948 419.0373 0.1414 -1.0000 -1.0000 1557063 1582434977.30 151.4592 59.9976 32.0000 1.9890 1.9926 418.2500 419.1931 0.1413 -1.0000 -1.0000 1557126 1582434977.40 151.4592 59.9976 32.0000 1.9886 1.9923 418.2895 419.2328 0.1415 -1.0000 -1.0000 1557563 1582434977.50 151.4592 59.9976 32.0000 1.9889 1.9926 418.1612 419.1029 0.1411 -1.0000 -1.0000 1557641 1582434977.60 151.4725 59.9976 32.0000 1.9903 1.9940 418.1874 419.1299 0.1413 -1.0000 -1.0000 1557688 1582434977.70 151.4725 59.9976 32.0000 1.9901 1.9938 418.1861 419.1287 0.1413 -1.0000 -1.0000 1557766 1582434977.80 151.4725 59.9976 32.0000 1.9895 1.9932 418.2174 419.1598 0.1413 -1.0000 -1.0000 1557828 1582434977.90 151.4725 59.9976 32.0000 1.9889 1.9926 418.3910 419.3347 0.1415 -1.0000 -1.0000 1558063 1582434978.00 151.4725 59.9976 32.0000 1.9900 1.9937 418.1244 419.0679 0.1414 -1.0000 -1.0000 1558125 1582434978.10 151.4725 59.9976 32.0000 1.9900 1.9937 418.0861 419.0279 0.1413 -1.0000 -1.0000 1558188 1582434978.20 151.4725 59.9976 32.0000 1.9899 1.9936 418.1637 419.1053 0.1412 -1.0000 -1.0000 1558250 1582434978.30 151.4725 59.9976 32.0000 1.9893 1.9930 418.2766 419.2188 0.1412 -1.0000 -1.0000 1558313 1582434978.40 151.4725 59.9976 32.0000 1.9894 1.9931 418.2882 419.2303 0.1412 -1.0000 -1.0000 1558547 1582434978.50 151.4725 59.9976 32.0000 1.9905 1.9942 418.2080 419.1500 0.1412 -1.0000 -1.0000 1558610 1582434978.60 151.4808 59.9976 32.0000 1.9903 1.9940 418.1148 419.0557 0.1412 -1.0000 -1.0000 1558688 1582434978.70 151.5568 59.9976 32.0000 1.9898 1.9935 418.1770 419.1193 0.1413 -1.0000 -1.0000 1558750 1582434978.80 151.5568 59.9976 32.0000 1.9902 1.9938 418.3151 419.2578 0.1413 -1.0000 -1.0000 1558813 1582434978.90 151.5568 59.9976 32.0000 1.9898 1.9935 418.2123 419.1548 0.1413 -1.0000 -1.0000 1559126 1582434979.00 151.5568 59.9976 32.0000 1.9901 1.9938 418.1542 419.0959 0.1412 -1.0000 -1.0000 1559188 1582434979.10 151.5568 59.9976 32.0000 1.9899 1.9936 418.2984 419.2408 0.1413 -1.0000 -1.0000 1559250 1582434979.20 151.6106 59.9976 32.0000 1.9887 1.9924 418.3261 419.2684 0.1412 -1.0000 -1.0000 1559313 1582434979.30 151.6106 59.9976 32.0000 1.9896 1.9933 418.4066 419.3479 0.1412 -1.0000 -1.0000 1559375 1582434979.40 151.6106 59.9976 32.0000 1.9902 1.9939 418.2977 419.2402 0.1412 -1.0000 -1.0000 1600016 1582434979.50 151.6106 59.9976 32.0000 1.9907 1.9944 418.0815 419.0233 0.1413 -1.0000 -1.0000 1600078 1582434979.60 151.6106 59.9976 32.0000 1.9897 1.9934 418.2572 419.1998 0.1414 -1.0000 -1.0000 1600141 1582434979.70 151.6106 59.9976 32.0000 1.9892 1.9929 418.3483 419.2918 0.1414 -1.0000 -1.0000 1600203 1582434979.80 151.5242 59.9977 32.0000 1.9900 1.9937 418.3664 419.3070 0.1410 -1.0000 -1.0000 1600281 1582434979.90 151.5242 59.9977 32.0000 1.9906 1.9943 418.2114 419.1525 0.1412 -1.0000 -1.0000 1600344 1582434980.00 151.5242 59.9977 32.0000 1.9908 1.9945 418.1775 419.1192 0.1412 -1.0000 -1.0000 1600406 1582434980.10 151.5242 59.9977 32.0000 1.9899 1.9936 418.1652 419.1058 0.1410 -1.0000 -1.0000 1600485 1582434980.20 151.5242 59.9977 32.0000 1.9897 1.9934 418.3309 419.2727 0.1412 -1.0000 -1.0000 1600547 1582434980.30 151.5066 59.9977 32.0000 1.9900 1.9936 418.1659 419.1076 0.1411 -1.0000 -1.0000 1600610 1582434980.40 151.4948 59.9977 32.0000 1.9907 1.9944 418.2012 419.1426 0.1412 -1.0000 -1.0000 1600688 1582434980.50 151.4948 59.9977 32.0000 1.9902 1.9939 418.2471 419.1885 0.1412 -1.0000 -1.0000 1600750 1582434980.60 151.4948 59.9977 32.0000 1.9896 1.9933 418.4484 419.3911 0.1413 -1.0000 -1.0000 1600813 1582434980.70 151.4948 59.9977 32.0000 1.9903 1.9940 418.3480 419.2906 0.1412 -1.0000 -1.0000 1600875 1582434980.80 151.4948 59.9977 32.0000 1.9898 1.9935 418.2132 419.1537 0.1410 -1.0000 -1.0000 1600938 1582434980.90 151.4984 59.9977 32.0000 1.9899 1.9936 418.2374 419.1795 0.1411 -1.0000 -1.0000 1601016 1582434981.00 151.4984 59.9977 32.0000 1.9910 1.9946 418.3499 419.2902 0.1410 -1.0000 -1.0000 1601313 1582434981.10 151.4984 59.9977 32.0000 1.9899 1.9936 418.2983 419.2405 0.1413 -1.0000 -1.0000 1601375 1582434981.20 151.4984 59.9977 32.0000 1.9908 1.9945 418.1033 419.0448 0.1412 -1.0000 -1.0000 1601438 1582434981.30 151.4984 59.9977 32.0000 1.9901 1.9938 418.1459 419.0872 0.1412 -1.0000 -1.0000 1601500 1582434981.40 151.4984 59.9977 32.0000 1.9898 1.9935 418.2768 419.2189 0.1411 -1.0000 -1.0000 1601563 1582434981.50 151.5005 59.9977 32.0000 1.9903 1.9940 418.3758 419.3175 0.1412 -1.0000 -1.0000 1601766 1582434981.60 151.5005 59.9977 32.0000 1.9902 1.9939 418.1277 419.0687 0.1412 -1.0000 -1.0000 1601828 1582434981.70 151.5005 59.9977 32.0000 1.9901 1.9938 418.1640 419.1064 0.1412 -1.0000 -1.0000 1601891 1582434981.80 151.5005 59.9977 32.0000 1.9889 1.9926 418.3761 419.3176 0.1411 -1.0000 -1.0000 1601953 1582434981.90 151.5005 59.9977 32.0000 1.9900 1.9936 418.3846 419.3261 0.1411 -1.0000 -1.0000 1602016 1582434982.00 151.5346 59.9977 32.0000 1.9904 1.9941 418.2603 419.2024 0.1413 -1.0000 -1.0000 1602250 1582434982.10 151.5644 59.9977 32.0000 1.9902 1.9939 418.1457 419.0877 0.1412 -1.0000 -1.0000 1602328 1582434982.20 151.5644 59.9977 32.0000 1.9903 1.9940 418.3159 419.2578 0.1412 -1.0000 -1.0000 1602391 1582434982.30 151.5644 59.9977 32.0000 1.9894 1.9931 418.4197 419.3601 0.1411 -1.0000 -1.0000 1602453 1582434982.40 151.5644 59.9977 32.0000 1.9899 1.9936 418.3603 419.3026 0.1412 -1.0000 -1.0000 1602532 1582434982.50 151.5644 59.9977 32.0000 1.9906 1.9943 418.2123 419.1540 0.1413 -1.0000 -1.0000 1603016 1582434982.60 151.5504 59.9977 32.0000 1.9901 1.9937 418.3116 419.2540 0.1413 -1.0000 -1.0000 1603094 1582434982.70 151.5449 59.9977 32.0000 1.9899 1.9936 418.4615 419.4034 0.1411 -1.0000 -1.0000 1603156 1582434982.80 151.5449 59.9977 32.0000 1.9893 1.9929 418.2996 419.2412 0.1412 -1.0000 -1.0000 1603219 1582434982.90 151.5449 59.9977 32.0000 1.9907 1.9944 418.1325 419.0745 0.1413 -1.0000 -1.0000 1603282 1582434983.00 151.5449 59.9977 32.0000 1.9898 1.9935 418.2191 419.1599 0.1411 -1.0000 -1.0000 1603344 1582434983.10 151.5449 59.9977 32.0000 1.9892 1.9928 418.2279 419.1693 0.1411 -1.0000 -1.0000 1603422 1582434983.20 151.5449 59.9977 32.0000 1.9897 1.9934 418.3435 419.2854 0.1412 -1.0000 -1.0000 1603500 1582434983.30 151.5449 59.9977 32.0000 1.9906 1.9942 418.3504 419.2916 0.1410 -1.0000 -1.0000 1603563 1582434983.40 151.5449 59.9977 32.0000 1.9904 1.9941 418.1305 419.0708 0.1410 -1.0000 -1.0000 1603626 1582434983.50 151.5449 59.9977 32.0000 1.9894 1.9931 418.2552 419.1975 0.1414 -1.0000 -1.0000 1603688 1582434983.60 151.5449 59.9977 32.0000 1.9891 1.9927 418.3604 419.3020 0.1411 -1.0000 -1.0000 1603750 1582434983.70 151.5438 59.9977 32.0000 1.9896 1.9933 418.3508 419.2927 0.1413 -1.0000 -1.0000 1603813 1582434983.80 151.5572 59.9977 32.0000 1.9905 1.9942 418.1597 419.1024 0.1413 -1.0000 -1.0000 1603891 1582434983.90 151.5572 59.9977 32.0000 1.9903 1.9940 418.2534 419.1945 0.1411 -1.0000 -1.0000 1603953 1582434984.00 151.5572 59.9977 32.0000 1.9893 1.9930 418.3863 419.3287 0.1412 -1.0000 -1.0000 1604016 1582434984.10 151.5572 59.9977 32.0000 1.9894 1.9931 418.2858 419.2276 0.1413 -1.0000 -1.0000 1604094 1582434984.20 151.5350 59.9977 32.0000 1.9905 1.9942 418.2138 419.1562 0.1412 -1.0000 -1.0000 1604156 1582434984.30 151.5071 59.9977 32.0000 1.9902 1.9939 418.1707 419.1116 0.1411 -1.0000 -1.0000 1604219 1582434984.40 151.5071 59.9977 32.0000 1.9907 1.9944 418.2713 419.2124 0.1411 -1.0000 -1.0000 1604297 1582434984.50 151.5071 59.9977 32.0000 1.9897 1.9934 418.3929 419.3347 0.1412 -1.0000 -1.0000 1604344 1582434984.60 151.5071 59.9977 32.0000 1.9902 1.9939 418.2001 419.1409 0.1411 -1.0000 -1.0000 1604547 1582434984.70 151.5071 59.9977 32.0000 1.9897 1.9934 418.1708 419.1123 0.1411 -1.0000 -1.0000 1604594 1582434984.80 151.4556 59.9974 32.0000 1.9899 1.9936 418.1540 419.0949 0.1411 -1.0000 -1.0000 1604656 1582434984.90 151.4556 59.9974 32.0000 1.9904 1.9941 418.2839 419.2258 0.1412 -1.0000 -1.0000 1604735 1582434985.00 151.4556 59.9974 32.0000 1.9904 1.9941 418.2814 419.2231 0.1411 -1.0000 -1.0000 1604797 1582434985.10 151.4556 59.9974 32.0000 1.9905 1.9942 418.0822 419.0228 0.1411 -1.0000 -1.0000 1605078 1582434985.20 151.4556 59.9974 32.0000 1.9907 1.9944 418.2282 419.1689 0.1410 -1.0000 -1.0000 1605156 1582434985.30 151.4556 59.9974 32.0000 1.9900 1.9937 418.3938 419.3360 0.1412 -1.0000 -1.0000 1605219 1582434985.40 151.5372 59.9974 32.0000 1.9899 1.9936 418.3461 419.2882 0.1413 -1.0000 -1.0000 1605282 1582434985.50 151.5372 59.9974 32.0000 1.9911 1.9948 418.2434 419.1855 0.1412 -1.0000 -1.0000 1605360 1582434985.60 151.5372 59.9974 32.0000 1.9902 1.9939 418.2730 419.2149 0.1412 -1.0000 -1.0000 1605797 1582434985.70 151.5372 59.9974 32.0000 1.9893 1.9930 418.3828 419.3239 0.1411 -1.0000 -1.0000 1605860 1582434985.80 151.5372 59.9974 32.0000 1.9894 1.9931 418.4629 419.4045 0.1411 -1.0000 -1.0000 1605922 1582434985.90 151.5372 59.9974 32.0000 1.9901 1.9938 418.3658 419.3079 0.1412 -1.0000 -1.0000 1606000 1582434986.00 151.5372 59.9974 32.0000 1.9901 1.9938 418.2162 419.1584 0.1412 -1.0000 -1.0000 1606047 1582434986.10 151.5372 59.9974 32.0000 1.9889 1.9926 418.3086 419.2504 0.1412 -1.0000 -1.0000 1606297 1582434986.20 151.5372 59.9974 32.0000 1.9890 1.9926 418.3182 419.2600 0.1412 -1.0000 -1.0000 1606360 1582434986.30 151.5372 59.9974 32.0000 1.9884 1.9921 418.3036 419.2455 0.1412 -1.0000 -1.0000 1606422 1582434986.40 151.5198 59.9974 32.0000 1.9899 1.9936 418.1840 419.1255 0.1411 -1.0000 -1.0000 1606500 1582434986.50 151.4383 59.9974 32.0000 1.9902 1.9939 418.1210 419.0618 0.1412 -1.0000 -1.0000 1606563 1582434986.60 151.4383 59.9974 32.0000 1.9896 1.9933 418.2959 419.2381 0.1412 -1.0000 -1.0000 1607000 1582434986.70 151.4383 59.9974 32.0000 1.9891 1.9928 418.3834 419.3243 0.1410 -1.0000 -1.0000 1607063 1582434986.80 151.4383 59.9974 32.0000 1.9902 1.9938 418.2589 419.1998 0.1411 -1.0000 -1.0000 1607141 1582434986.90 151.4383 59.9974 32.0000 1.9896 1.9933 418.1413 419.0819 0.1410 -1.0000 -1.0000 1607219 1582434987.00 151.5382 59.9974 32.0000 1.9899 1.9936 418.2722 419.2144 0.1412 -1.0000 -1.0000 1607282 1582434987.10 151.5843 59.9974 32.0000 1.9889 1.9926 418.3654 419.3072 0.1412 -1.0000 -1.0000 1607500 1582434987.20 151.5843 59.9974 32.0000 1.9897 1.9933 418.2528 419.1954 0.1413 -1.0000 -1.0000 1607578 1582434987.30 151.5843 59.9974 32.0000 1.9901 1.9938 418.2218 419.1640 0.1412 -1.0000 -1.0000 1607641 1582434987.40 151.5843 59.9974 32.0000 1.9888 1.9924 418.2682 419.2097 0.1412 -1.0000 -1.0000 1607703 1582434987.50 151.5088 59.9974 32.0000 1.9889 1.9926 418.3404 419.2822 0.1411 -1.0000 -1.0000 1607766 1582434987.60 151.4917 59.9974 32.0000 1.9903 1.9940 418.1815 419.1227 0.1412 -1.0000 -1.0000 1608000 1582434987.70 151.4917 59.9974 32.0000 1.9902 1.9939 418.2257 419.1669 0.1411 -1.0000 -1.0000 1608063 1582434987.80 151.4917 59.9974 32.0000 1.9897 1.9933 418.3719 419.3140 0.1412 -1.0000 -1.0000 1608125 1582434987.90 151.4917 59.9974 32.0000 1.9887 1.9923 418.3594 419.3023 0.1413 -1.0000 -1.0000 1608188 1582434988.00 151.4917 59.9974 32.0000 1.9904 1.9941 418.1563 419.0984 0.1412 -1.0000 -1.0000 1608250 1582434988.10 151.4702 59.9974 32.0000 1.9902 1.9938 418.1711 419.1123 0.1412 -1.0000 -1.0000 1608766 1582434988.20 151.4486 59.9974 32.0000 1.9896 1.9933 418.2964 419.2389 0.1413 -1.0000 -1.0000 1608829 1582434988.30 151.4486 59.9974 32.0000 1.9893 1.9929 418.3575 419.2988 0.1410 -1.0000 -1.0000 1608891 1582434988.40 151.4486 59.9974 32.0000 1.9893 1.9930 418.1745 419.1160 0.1413 -1.0000 -1.0000 1608953 1582434988.50 151.4486 59.9974 32.0000 1.9902 1.9939 418.1050 419.0480 0.1414 -1.0000 -1.0000 1609016 1582434988.60 151.4486 59.9974 32.0000 1.9895 1.9932 418.2858 419.2278 0.1412 -1.0000 -1.0000 1609094 1582434988.70 151.4486 59.9974 32.0000 1.9896 1.9932 418.2912 419.2329 0.1411 -1.0000 -1.0000 1609266 1582434988.80 151.4486 59.9974 32.0000 1.9898 1.9935 418.2290 419.1706 0.1412 -1.0000 -1.0000 1609329 1582434988.90 151.4486 59.9974 32.0000 1.9903 1.9939 418.1340 419.0759 0.1412 -1.0000 -1.0000 1609406 1582434989.00 151.4486 59.9974 32.0000 1.9900 1.9937 418.1781 419.1200 0.1413 -1.0000 -1.0000 1609469 1582434989.10 151.4486 59.9974 32.0000 1.9893 1.9930 418.4012 419.3436 0.1413 -1.0000 -1.0000 1609532 1582434989.20 151.4730 59.9974 32.0000 1.9902 1.9939 418.2786 419.2211 0.1412 -1.0000 -1.0000 1609610 1582434989.30 151.5072 59.9974 32.0000 1.9900 1.9937 418.1534 419.0957 0.1414 -1.0000 -1.0000 1609656 1582434989.40 151.5072 59.9974 32.0000 1.9903 1.9940 418.1157 419.0570 0.1412 -1.0000 -1.0000 1609735 1582434989.50 151.5072 59.9974 32.0000 1.9897 1.9934 418.2929 419.2360 0.1414 -1.0000 -1.0000 1609797 1582434989.60 151.5072 59.9974 32.0000 1.9892 1.9929 418.3416 419.2838 0.1411 -1.0000 -1.0000 1609860 1582434989.70 151.5106 59.9974 32.0000 1.9897 1.9934 418.1629 419.1041 0.1412 -1.0000 -1.0000 1609922 1582434989.80 151.5427 59.9985 32.0000 1.9896 1.9933 418.1755 419.1169 0.1411 -1.0000 -1.0000 1610000 1582434989.90 151.5427 59.9985 32.0000 1.9892 1.9929 418.2475 419.1892 0.1412 -1.0000 -1.0000 1610063 1582434990.00 151.5427 59.9985 32.0000 1.9898 1.9935 418.2902 419.2323 0.1412 -1.0000 -1.0000 1610125 1582434990.10 151.5427 59.9985 32.0000 1.9895 1.9932 418.2529 419.1955 0.1413 -1.0000 -1.0000 1610203 1582434990.20 151.5427 59.9985 32.0000 1.9901 1.9938 418.1268 419.0690 0.1413 -1.0000 -1.0000 1610266 1582434990.30 151.5264 59.9985 32.0000 1.9895 1.9932 418.2381 419.1809 0.1414 -1.0000 -1.0000 1610328 1582434990.40 151.5157 59.9985 32.0000 1.9895 1.9932 418.3309 419.2741 0.1414 -1.0000 -1.0000 1610406 1582434990.50 151.5157 59.9985 32.0000 1.9896 1.9933 418.3139 419.2562 0.1413 -1.0000 -1.0000 1610469 1582434990.60 151.5157 59.9985 32.0000 1.9896 1.9933 418.1633 419.1057 0.1413 -1.0000 -1.0000 1610532 1582434990.70 151.5157 59.9985 32.0000 1.9899 1.9936 418.2824 419.2256 0.1414 -1.0000 -1.0000 1611313 1582434990.80 151.5157 59.9985 32.0000 1.9890 1.9927 418.3821 419.3257 0.1414 -1.0000 -1.0000 1611375 1582434990.90 151.5157 59.9985 32.0000 1.9897 1.9934 418.3830 419.3265 0.1414 -1.0000 -1.0000 1611453 1582434991.00 151.5157 59.9985 32.0000 1.9902 1.9938 418.2091 419.1521 0.1414 -1.0000 -1.0000 1611516 1582434991.10 151.5157 59.9985 32.0000 1.9899 1.9936 418.2973 419.2407 0.1414 -1.0000 -1.0000 1611579 1582434991.20 151.5015 59.9985 32.0000 1.9886 1.9923 418.3722 419.3148 0.1413 -1.0000 -1.0000 1611656 1582434991.30 151.5218 59.9985 32.0000 1.9894 1.9931 418.4172 419.3606 0.1414 -1.0000 -1.0000 1611719 1582434991.40 151.5218 59.9985 32.0000 1.9903 1.9940 418.3791 419.3207 0.1411 -1.0000 -1.0000 1611781 1582434991.50 151.5218 59.9985 32.0000 1.9902 1.9939 418.1676 419.1095 0.1413 -1.0000 -1.0000 1611844 1582434991.60 151.5218 59.9985 32.0000 1.9899 1.9936 418.2625 419.2049 0.1412 -1.0000 -1.0000 1611906 1582434991.70 151.5218 59.9985 32.0000 1.9897 1.9934 418.4198 419.3630 0.1414 -1.0000 -1.0000 1612032 1582434991.80 151.5075 59.9985 32.0000 1.9898 1.9935 418.3788 419.3215 0.1413 -1.0000 -1.0000 1612094 1582434991.90 151.5075 59.9985 32.0000 1.9904 1.9940 418.0900 419.0318 0.1413 -1.0000 -1.0000 1612156 1582434992.00 151.5065 59.9985 32.0000 1.9903 1.9940 418.2791 419.2213 0.1412 -1.0000 -1.0000 1612219 1582434992.10 151.5034 59.9985 32.0000 1.9893 1.9930 418.3376 419.2800 0.1412 -1.0000 -1.0000 1612297 1582434992.20 151.5034 59.9985 32.0000 1.9892 1.9929 418.1672 419.1088 0.1412 -1.0000 -1.0000 1612532 1582434992.30 151.5034 59.9985 32.0000 1.9909 1.9945 418.0505 418.9919 0.1413 -1.0000 -1.0000 1612594 1582434992.40 151.5034 59.9985 32.0000 1.9897 1.9933 418.1730 419.1152 0.1413 -1.0000 -1.0000 1612656 1582434992.50 151.5034 59.9985 32.0000 1.9892 1.9929 418.3437 419.2858 0.1412 -1.0000 -1.0000 1612719 1582434992.60 151.5034 59.9985 32.0000 1.9905 1.9942 418.3413 419.2837 0.1413 -1.0000 -1.0000 1612797 1582434992.70 151.5034 59.9985 32.0000 1.9906 1.9943 418.1894 419.1321 0.1414 -1.0000 -1.0000 1612860 1582434992.80 151.5034 59.9985 32.0000 1.9897 1.9934 418.1217 419.0622 0.1410 -1.0000 -1.0000 1613532 1582434992.90 151.5034 59.9985 32.0000 1.9889 1.9926 418.2083 419.1508 0.1413 -1.0000 -1.0000 1613610 1582434993.00 151.5034 59.9985 32.0000 1.9887 1.9924 418.2340 419.1770 0.1415 -1.0000 -1.0000 1613672 1582434993.10 151.5034 59.9985 32.0000 1.9893 1.9930 418.1643 419.1078 0.1415 -1.0000 -1.0000 1613735 1582434993.20 151.5034 59.9985 32.0000 1.9893 1.9930 418.0838 419.0263 0.1413 -1.0000 -1.0000 1613813 1582434993.30 151.5034 59.9985 32.0000 1.9893 1.9930 418.2128 419.1549 0.1413 -1.0000 -1.0000 1613875 1582434993.40 151.4926 59.9985 32.0000 1.9888 1.9925 418.2566 419.1995 0.1414 -1.0000 -1.0000 1613938 1582434993.50 151.5691 59.9985 32.0000 1.9894 1.9931 418.1629 419.1063 0.1414 -1.0000 -1.0000 1614000 1582434993.60 151.5691 59.9985 32.0000 1.9900 1.9937 418.0877 419.0293 0.1413 -1.0000 -1.0000 1614063 1582434993.70 151.5691 59.9985 32.0000 1.9893 1.9930 418.1843 419.1269 0.1414 -1.0000 -1.0000 1614125 1582434993.80 151.5655 59.9985 32.0000 1.9887 1.9924 418.3454 419.2871 0.1412 -1.0000 -1.0000 1614266 1582434993.90 151.5487 59.9985 32.0000 1.9891 1.9928 418.3098 419.2532 0.1414 -1.0000 -1.0000 1614328 1582434994.00 151.5487 59.9985 32.0000 1.9895 1.9932 418.1614 419.1036 0.1413 -1.0000 -1.0000 1614391 1582434994.10 151.5487 59.9985 32.0000 1.9900 1.9937 418.1316 419.0731 0.1412 -1.0000 -1.0000 1614469 1582434994.20 151.5487 59.9985 32.0000 1.9895 1.9932 418.3434 419.2869 0.1414 -1.0000 -1.0000 1614532 1582434994.30 151.4189 59.9986 32.0000 1.9889 1.9926 418.3426 419.2854 0.1414 -1.0000 -1.0000 1615375 1582434994.40 151.4133 59.9986 32.0000 1.9897 1.9934 418.1701 419.1138 0.1416 -1.0000 -1.0000 1615438 1582434994.50 151.4133 59.9986 32.0000 1.9902 1.9939 418.1980 419.1409 0.1414 -1.0000 -1.0000 1615500 1582434994.60 151.4133 59.9986 32.0000 1.9900 1.9937 418.2539 419.1959 0.1413 -1.0000 -1.0000 1615578 1582434994.70 151.4133 59.9986 32.0000 1.9899 1.9936 418.3852 419.3288 0.1415 -1.0000 -1.0000 1615641 1582434994.80 151.4133 59.9986 32.0000 1.9893 1.9930 418.1830 419.1256 0.1414 -1.0000 -1.0000 1615703 1582434994.90 151.4133 59.9986 32.0000 1.9906 1.9943 418.2298 419.1726 0.1413 -1.0000 -1.0000 1615782 1582434995.00 151.4133 59.9986 32.0000 1.9900 1.9937 418.1064 419.0485 0.1413 -1.0000 -1.0000 1615844 1582434995.10 151.4133 59.9986 32.0000 1.9898 1.9935 418.2149 419.1579 0.1414 -1.0000 -1.0000 1615906 1582434995.20 151.4133 59.9986 32.0000 1.9895 1.9932 418.3033 419.2468 0.1414 -1.0000 -1.0000 1615969 1582434995.30 151.4133 59.9986 32.0000 1.9893 1.9930 418.1688 419.1118 0.1415 -1.0000 -1.0000 1616032 1582434995.40 151.5785 59.9986 32.0000 1.9909 1.9946 418.1196 419.0629 0.1415 -1.0000 -1.0000 1616110 1582434995.50 151.5785 59.9986 32.0000 1.9906 1.9943 418.3531 419.2968 0.1414 -1.0000 -1.0000 1616172 1582434995.60 151.5785 59.9986 32.0000 1.9902 1.9939 418.4256 419.3687 0.1413 -1.0000 -1.0000 1616235 1582434995.70 151.5785 59.9986 32.0000 1.9905 1.9942 418.3063 419.2493 0.1414 -1.0000 -1.0000 1616297 1582434995.80 151.5785 59.9986 32.0000 1.9907 1.9944 418.2218 419.1653 0.1414 -1.0000 -1.0000 1616391 1582434995.90 151.5785 59.9986 32.0000 1.9913 1.9950 418.2062 419.1482 0.1413 -1.0000 -1.0000 1616453 1582434996.00 151.6292 59.9986 32.0000 1.9908 1.9944 418.3561 419.2992 0.1413 -1.0000 -1.0000 1616516 1582434996.10 151.6292 59.9986 32.0000 1.9902 1.9939 418.5517 419.4948 0.1413 -1.0000 -1.0000 1616594 1582434996.20 151.6292 59.9986 32.0000 1.9903 1.9940 418.2871 419.2303 0.1415 -1.0000 -1.0000 1616656 1582434996.30 151.6292 59.9986 32.0000 1.9911 1.9948 418.2248 419.1688 0.1415 -1.0000 -1.0000 1616719 1582434996.40 151.6292 59.9986 32.0000 1.9908 1.9945 418.3114 419.2544 0.1414 -1.0000 -1.0000 1616782 1582434996.50 151.6292 59.9986 32.0000 1.9903 1.9940 418.4417 419.3853 0.1414 -1.0000 -1.0000 1616844 1582434996.60 151.6292 59.9986 32.0000 1.9907 1.9944 418.2487 419.1916 0.1413 -1.0000 -1.0000 1616922 1582434996.70 151.6292 59.9986 32.0000 1.9908 1.9944 418.1774 419.1205 0.1415 -1.0000 -1.0000 1616985 1582434996.80 151.6292 59.9986 32.0000 1.9896 1.9933 418.3418 419.2852 0.1414 -1.0000 -1.0000 1617047 1582434996.90 151.6292 59.9986 32.0000 1.9899 1.9936 418.3847 419.3280 0.1414 -1.0000 -1.0000 1617297 1582434997.00 151.6292 59.9986 32.0000 1.9899 1.9936 418.3502 419.2938 0.1414 -1.0000 -1.0000 1617360 1582434997.10 151.6292 59.9986 32.0000 1.9910 1.9947 418.2158 419.1581 0.1412 -1.0000 -1.0000 1617438 1582434997.20 151.6292 59.9986 32.0000 1.9906 1.9943 418.2064 419.1483 0.1413 -1.0000 -1.0000 1617516 1582434997.30 151.6292 59.9986 32.0000 1.9897 1.9934 418.3351 419.2785 0.1414 -1.0000 -1.0000 1617578 1582434997.40 151.6292 59.9986 32.0000 1.9893 1.9930 418.3089 419.2532 0.1415 -1.0000 -1.0000 1617766 1582434997.50 151.5932 59.9986 32.0000 1.9897 1.9934 418.3994 419.3426 0.1414 -1.0000 -1.0000 1617844 1582434997.60 151.5932 59.9986 32.0000 1.9900 1.9937 418.3330 419.2770 0.1415 -1.0000 -1.0000 1617906 1582434997.70 151.5932 59.9986 32.0000 1.9898 1.9935 418.4271 419.3708 0.1414 -1.0000 -1.0000 1617969 1582434997.80 151.5932 59.9986 32.0000 1.9890 1.9927 418.4093 419.3530 0.1414 -1.0000 -1.0000 1618047 1582434997.90 151.5932 59.9986 32.0000 1.9896 1.9933 418.2562 419.1987 0.1413 -1.0000 -1.0000 1618282 1582434998.00 151.5932 59.9986 32.0000 1.9906 1.9943 418.1463 419.0894 0.1415 -1.0000 -1.0000 1618344 1582434998.10 151.4912 59.9986 32.0000 1.9895 1.9932 418.2170 419.1602 0.1414 -1.0000 -1.0000 1618406 1582434998.20 151.4912 59.9986 32.0000 1.9898 1.9935 418.3586 419.3015 0.1414 -1.0000 -1.0000 1618500 1582434998.30 151.4790 59.9986 32.0000 1.9900 1.9937 418.2841 419.2276 0.1414 -1.0000 -1.0000 1618563 1582434998.40 151.4391 59.9986 32.0000 1.9905 1.9942 418.2008 419.1438 0.1414 -1.0000 -1.0000 1619282 1582434998.50 151.4391 59.9986 32.0000 1.9907 1.9944 418.2297 419.1729 0.1414 -1.0000 -1.0000 1619344 1582434998.60 151.4391 59.9986 32.0000 1.9898 1.9935 418.3152 419.2585 0.1414 -1.0000 -1.0000 1619422 1582434998.70 151.4391 59.9986 32.0000 1.9892 1.9929 418.3388 419.2824 0.1415 -1.0000 -1.0000 1619485 1582434998.80 151.4391 59.9986 32.0000 1.9902 1.9939 418.1297 419.0728 0.1414 -1.0000 -1.0000 1619547 1582434998.90 151.3803 59.9986 32.0000 1.9899 1.9936 418.1561 419.0988 0.1414 -1.0000 -1.0000 1619626 1582434999.00 151.3803 59.9986 32.0000 1.9895 1.9932 418.3372 419.2812 0.1415 -1.0000 -1.0000 1619688 1582434999.10 151.3803 59.9986 32.0000 1.9886 1.9923 418.3495 419.2927 0.1413 -1.0000 -1.0000 1619750 1582434999.20 151.3803 59.9986 32.0000 1.9892 1.9928 418.0924 419.0352 0.1414 -1.0000 -1.0000 1619813 1582434999.30 151.3803 59.9986 32.0000 1.9896 1.9933 418.0804 419.0235 0.1415 -1.0000 -1.0000 1619875 1582434999.40 151.3803 59.9986 32.0000 1.9899 1.9936 418.1533 419.0970 0.1415 -1.0000 -1.0000 1619938 1582434999.50 151.4461 59.9986 32.0000 1.9898 1.9934 418.3261 419.2680 0.1412 -1.0000 -1.0000 1620016 1582434999.60 151.4461 59.9986 32.0000 1.9899 1.9936 418.2586 419.2016 0.1414 -1.0000 -1.0000 1620078 1582434999.70 151.4461 59.9986 32.0000 1.9902 1.9939 418.0638 419.0061 0.1413 -1.0000 -1.0000 1620141 1582434999.80 151.4461 59.9986 32.0000 1.9897 1.9934 418.0515 418.9930 0.1412 -1.0000 -1.0000 1620219 1582434999.90 151.4461 59.9986 32.0000 1.9894 1.9931 418.1255 419.0690 0.1415 -1.0000 -1.0000 1620282 1582435000.00 151.5122 59.9997 32.0000 1.9892 1.9929 418.2380 419.1817 0.1415 -1.0000 -1.0000 1620344 1582435000.10 151.5213 59.9999 32.0000 1.9892 1.9929 418.1340 419.0785 0.1417 -1.0000 -1.0000 1620406 1582435000.20 151.5213 59.9999 32.0000 1.9899 1.9936 418.0749 419.0170 0.1413 -1.0000 -1.0000 1620469 1582435000.30 151.5213 59.9999 32.0000 1.9896 1.9933 418.1912 419.1343 0.1415 -1.0000 -1.0000 1620532 1582435000.40 151.5213 59.9999 32.0000 1.9889 1.9926 418.3475 419.2916 0.1415 -1.0000 -1.0000 1620610 1582435000.50 151.5213 59.9999 32.0000 1.9892 1.9929 418.2281 419.1718 0.1415 -1.0000 -1.0000 1620672 1582435000.60 151.5213 59.9999 32.0000 1.9898 1.9935 418.1257 419.0698 0.1416 -1.0000 -1.0000 1620750 1582435000.70 151.5213 59.9999 32.0000 1.9892 1.9929 418.1999 419.1429 0.1413 -1.0000 -1.0000 1620813 1582435000.80 151.5213 59.9999 32.0000 1.9895 1.9932 418.3225 419.2659 0.1415 -1.0000 -1.0000 1620875 1582435000.90 151.5213 59.9999 32.0000 1.9895 1.9932 418.2951 419.2387 0.1414 -1.0000 -1.0000 1620938 1582435001.00 151.5213 59.9999 32.0000 1.9901 1.9937 418.2088 419.1524 0.1415 -1.0000 -1.0000 1621266 1582435001.10 151.5213 59.9999 32.0000 1.9900 1.9936 418.2321 419.1760 0.1415 -1.0000 -1.0000 1621328 1582435001.20 151.4985 59.9999 32.0000 1.9894 1.9931 418.3576 419.3019 0.1415 -1.0000 -1.0000 1621406 1582435001.30 151.4824 59.9999 32.0000 1.9897 1.9934 418.2489 419.1912 0.1413 -1.0000 -1.0000 1621469 1582435001.40 151.4824 59.9999 32.0000 1.9898 1.9935 418.2012 419.1440 0.1414 -1.0000 -1.0000 1621532 1582435001.50 151.4824 59.9999 32.0000 1.9900 1.9937 418.2137 419.1566 0.1414 -1.0000 -1.0000 1621782 1582435001.60 151.4824 59.9999 32.0000 1.9895 1.9932 418.2113 419.1547 0.1415 -1.0000 -1.0000 1621844 1582435001.70 151.4824 59.9999 32.0000 1.9885 1.9922 418.3332 419.2765 0.1413 -1.0000 -1.0000 1621906 1582435001.80 151.4232 59.9999 32.0000 1.9894 1.9931 418.2849 419.2282 0.1415 -1.0000 -1.0000 1621969 1582435001.90 151.4031 59.9999 32.0000 1.9898 1.9935 418.1795 419.1224 0.1414 -1.0000 -1.0000 1622032 1582435002.00 151.4031 59.9999 32.0000 1.9901 1.9938 418.1947 419.1384 0.1415 -1.0000 -1.0000 1622453 1582435002.10 151.4031 59.9999 32.0000 1.9894 1.9931 418.3367 419.2807 0.1415 -1.0000 -1.0000 1622516 1582435002.20 151.4031 59.9999 32.0000 1.9884 1.9921 418.2432 419.1878 0.1415 -1.0000 -1.0000 1622578 1582435002.30 151.4031 59.9999 32.0000 1.9896 1.9933 418.1412 419.0837 0.1414 -1.0000 -1.0000 1622641 1582435002.40 151.4727 59.9999 32.0000 1.9906 1.9943 418.1713 419.1148 0.1414 -1.0000 -1.0000 1622719 1582435002.50 151.4727 59.9999 32.0000 1.9895 1.9932 418.3254 419.2689 0.1414 -1.0000 -1.0000 1622985 1582435002.60 151.4727 59.9999 32.0000 1.9896 1.9933 418.2857 419.2286 0.1413 -1.0000 -1.0000 1623063 1582435002.70 151.4727 59.9999 32.0000 1.9902 1.9939 418.2140 419.1565 0.1413 -1.0000 -1.0000 1623125 1582435002.80 151.4727 59.9999 32.0000 1.9902 1.9939 418.1653 419.1082 0.1414 -1.0000 -1.0000 1623188 1582435002.90 151.4424 59.9999 32.0000 1.9899 1.9936 418.3429 419.2847 0.1412 -1.0000 -1.0000 1623266 1582435003.00 151.4424 59.9999 32.0000 1.9891 1.9928 418.3825 419.3253 0.1413 -1.0000 -1.0000 1623547 1582435003.10 151.4424 59.9999 32.0000 1.9891 1.9928 418.3438 419.2870 0.1413 -1.0000 -1.0000 1623610 1582435003.20 151.4424 59.9999 32.0000 1.9898 1.9935 418.2618 419.2052 0.1414 -1.0000 -1.0000 1623672 1582435003.30 151.4424 59.9999 32.0000 1.9899 1.9935 418.1038 419.0461 0.1414 -1.0000 -1.0000 1623735 1582435003.40 151.4786 59.9999 32.0000 1.9898 1.9935 418.2813 419.2248 0.1414 -1.0000 -1.0000 1623797 1582435003.50 151.5309 59.9999 32.0000 1.9899 1.9936 418.3387 419.2814 0.1413 -1.0000 -1.0000 1624047 1582435003.60 151.5309 59.9999 32.0000 1.9907 1.9944 418.2351 419.1799 0.1416 -1.0000 -1.0000 1624110 1582435003.70 151.5309 59.9999 32.0000 1.9902 1.9939 418.2370 419.1810 0.1414 -1.0000 -1.0000 1624172 1582435003.80 151.5309 59.9999 32.0000 1.9892 1.9929 418.4376 419.3823 0.1416 -1.0000 -1.0000 1624235 1582435003.90 151.5309 59.9999 32.0000 1.9891 1.9928 418.3320 419.2764 0.1416 -1.0000 -1.0000 1624297 1582435004.00 151.5472 59.9999 32.0000 1.9899 1.9936 418.3651 419.3091 0.1414 -1.0000 -1.0000 1624360 1582435004.10 151.5871 59.9999 32.0000 1.9893 1.9930 418.2414 419.1848 0.1415 -1.0000 -1.0000 1624438 1582435004.20 151.5871 59.9999 32.0000 1.9903 1.9940 418.1551 419.0985 0.1415 -1.0000 -1.0000 1624500 1582435004.30 151.5871 59.9999 32.0000 1.9900 1.9937 418.3381 419.2824 0.1415 -1.0000 -1.0000 1624563 1582435004.40 151.5871 59.9999 32.0000 1.9894 1.9931 418.3842 419.3272 0.1413 -1.0000 -1.0000 1624641 1582435004.50 151.5871 59.9999 32.0000 1.9894 1.9931 418.4064 419.3504 0.1415 -1.0000 -1.0000 1624703 1582435004.60 151.5871 59.9999 32.0000 1.9899 1.9935 418.0585 419.0020 0.1414 -1.0000 -1.0000 1625282 1582435004.70 151.5131 60.0003 32.0000 1.9896 1.9933 418.1979 419.1409 0.1414 -1.0000 -1.0000 1625344 1582435004.80 151.5131 60.0003 32.0000 1.9896 1.9933 418.3739 419.3175 0.1414 -1.0000 -1.0000 1625406 1582435004.90 151.5131 60.0003 32.0000 1.9895 1.9932 418.2642 419.2085 0.1415 -1.0000 -1.0000 1625485 1582435005.00 151.5131 60.0003 32.0000 1.9894 1.9931 418.1253 419.0691 0.1414 -1.0000 -1.0000 1625547 1582435005.10 151.5131 60.0003 32.0000 1.9899 1.9935 418.1321 419.0754 0.1416 -1.0000 -1.0000 1625610 1582435005.20 151.4868 60.0003 32.0000 1.9889 1.9926 418.2865 419.2305 0.1415 -1.0000 -1.0000 1625688 1582435005.30 151.4605 60.0003 32.0000 1.9899 1.9936 418.2554 419.1990 0.1415 -1.0000 -1.0000 1625750 1582435005.40 151.4605 60.0003 32.0000 1.9901 1.9938 418.0992 419.0435 0.1416 -1.0000 -1.0000 1625813 1582435005.50 151.4605 60.0003 32.0000 1.9900 1.9937 418.1642 419.1073 0.1414 -1.0000 -1.0000 1625875 1582435005.60 151.4605 60.0003 32.0000 1.9895 1.9932 418.2342 419.1780 0.1414 -1.0000 -1.0000 1626266 1582435005.70 151.4605 60.0003 32.0000 1.9890 1.9927 418.2270 419.1704 0.1415 -1.0000 -1.0000 1626328 1582435005.80 151.4538 60.0003 32.0000 1.9905 1.9942 418.1232 419.0673 0.1416 -1.0000 -1.0000 1626391 1582435005.90 151.4406 60.0003 32.0000 1.9898 1.9935 418.0984 419.0414 0.1414 -1.0000 -1.0000 1626453 1582435006.00 151.4406 60.0003 32.0000 1.9896 1.9933 418.3029 419.2468 0.1415 -1.0000 -1.0000 1626516 1582435006.10 151.4406 60.0003 32.0000 1.9896 1.9933 418.3031 419.2475 0.1416 -1.0000 -1.0000 1626782 1582435006.20 151.4406 60.0003 32.0000 1.9895 1.9932 418.2468 419.1911 0.1416 -1.0000 -1.0000 1626844 1582435006.30 151.4406 60.0003 32.0000 1.9903 1.9940 418.1432 419.0866 0.1414 -1.0000 -1.0000 1626906 1582435006.40 151.4406 60.0003 32.0000 1.9894 1.9930 418.1108 419.0541 0.1415 -1.0000 -1.0000 1626985 1582435006.50 151.4406 60.0003 32.0000 1.9892 1.9928 418.2841 419.2274 0.1414 -1.0000 -1.0000 1627047 1582435006.60 151.4406 60.0003 32.0000 1.9894 1.9931 418.3611 419.3052 0.1415 -1.0000 -1.0000 1627282 1582435006.70 151.4406 60.0003 32.0000 1.9898 1.9935 418.2296 419.1742 0.1416 -1.0000 -1.0000 1627344 1582435006.80 151.4406 60.0003 32.0000 1.9901 1.9938 418.0271 418.9696 0.1414 -1.0000 -1.0000 1627406 1582435006.90 151.4406 60.0003 32.0000 1.9892 1.9929 418.4948 419.4389 0.1414 -1.0000 -1.0000 1627469 1582435007.00 151.4198 60.0003 32.0000 1.9884 1.9921 418.2440 419.1874 0.1415 -1.0000 -1.0000 1627547 1582435007.10 151.4174 60.0003 32.0000 1.9891 1.9928 418.1269 419.0701 0.1414 -1.0000 -1.0000 1627610 1582435007.20 151.4174 60.0003 32.0000 1.9894 1.9931 418.0665 419.0097 0.1415 -1.0000 -1.0000 1627672 1582435007.30 151.4174 60.0003 32.0000 1.9885 1.9922 418.2943 419.2381 0.1415 -1.0000 -1.0000 1627735 1582435007.40 151.4174 60.0003 32.0000 1.9888 1.9925 418.2889 419.2328 0.1414 -1.0000 -1.0000 1627797 1582435007.50 151.4174 60.0003 32.0000 1.9889 1.9926 418.2352 419.1793 0.1415 -1.0000 -1.0000 1627875 1582435007.60 151.4174 60.0003 32.0000 1.9905 1.9942 418.1859 419.1290 0.1414 -1.0000 -1.0000 1628047 1582435007.70 151.4506 60.0003 32.0000 1.9893 1.9930 418.1805 419.1250 0.1417 -1.0000 -1.0000 1628110 1582435007.80 151.4593 60.0003 32.0000 1.9891 1.9928 418.3524 419.2974 0.1416 -1.0000 -1.0000 1628188 1582435007.90 151.4593 60.0003 32.0000 1.9886 1.9923 418.2811 419.2246 0.1415 -1.0000 -1.0000 1628250 1582435008.00 151.4593 60.0003 32.0000 1.9891 1.9928 418.1354 419.0792 0.1415 -1.0000 -1.0000 1628313 1582435008.10 151.4593 60.0003 32.0000 1.9880 1.9917 418.2479 419.1919 0.1415 -1.0000 -1.0000 1628563 1582435008.20 151.4593 60.0003 32.0000 1.9886 1.9923 418.3591 419.3029 0.1414 -1.0000 -1.0000 1628625 1582435008.30 151.4924 60.0003 32.0000 1.9885 1.9922 418.2204 419.1640 0.1415 -1.0000 -1.0000 1628688 1582435008.40 151.4956 60.0003 32.0000 1.9900 1.9937 418.1090 419.0528 0.1415 -1.0000 -1.0000 1628750 1582435008.50 151.4956 60.0003 32.0000 1.9896 1.9933 418.2857 419.2292 0.1414 -1.0000 -1.0000 1628828 1582435008.60 151.4956 60.0003 32.0000 1.9895 1.9932 418.3388 419.2835 0.1416 -1.0000 -1.0000 1628891 1582435008.70 151.4956 60.0003 32.0000 1.9893 1.9930 418.2941 419.2388 0.1417 -1.0000 -1.0000 1629078 1582435008.80 151.4956 60.0003 32.0000 1.9894 1.9931 418.1561 419.1009 0.1416 -1.0000 -1.0000 1629141 1582435008.90 151.3866 60.0003 32.0000 1.9895 1.9932 418.1658 419.1106 0.1417 -1.0000 -1.0000 1629219 1582435009.00 151.3866 60.0003 32.0000 1.9890 1.9927 418.3337 419.2786 0.1416 -1.0000 -1.0000 1629297 1582435009.10 151.3866 60.0003 32.0000 1.9891 1.9928 418.2728 419.2171 0.1416 -1.0000 -1.0000 1629360 1582435009.20 151.3866 60.0003 32.0000 1.9893 1.9930 418.2013 419.1459 0.1417 -1.0000 -1.0000 1629547 1582435009.30 151.3866 60.0003 32.0000 1.9892 1.9929 418.2367 419.1808 0.1415 -1.0000 -1.0000 1629610 1582435009.40 151.3866 60.0003 32.0000 1.9887 1.9924 418.2976 419.2418 0.1416 -1.0000 -1.0000 1629672 1582435009.50 151.3684 60.0003 32.0000 1.9897 1.9934 418.2444 419.1893 0.1416 -1.0000 -1.0000 1629735 1582435009.60 151.3684 60.0003 32.0000 1.9898 1.9935 418.1588 419.1025 0.1415 -1.0000 -1.0000 1629797 1582435009.70 151.3684 60.0003 32.0000 1.9893 1.9930 418.2436 419.1890 0.1417 -1.0000 -1.0000 1630282 1582435009.80 151.3684 60.0003 32.0000 1.9896 1.9933 418.3209 419.2660 0.1417 -1.0000 -1.0000 1630344 1582435009.90 151.3684 60.0003 32.0000 1.9891 1.9928 418.4505 419.3965 0.1417 -1.0000 -1.0000 1630406 1582435010.00 151.4278 60.0001 32.0000 1.9896 1.9933 418.3619 419.3078 0.1418 -1.0000 -1.0000 1630469 1582435010.10 151.4278 60.0001 32.0000 1.9902 1.9939 418.1304 419.0756 0.1417 -1.0000 -1.0000 1630547 1582435010.20 151.4278 60.0001 32.0000 1.9894 1.9931 418.1419 419.0868 0.1417 -1.0000 -1.0000 1630828 1582435010.30 151.4278 60.0001 32.0000 1.9888 1.9925 418.3782 419.3225 0.1416 -1.0000 -1.0000 1630891 1582435010.40 151.4278 60.0001 32.0000 1.9897 1.9934 418.1967 419.1429 0.1417 -1.0000 -1.0000 1630953 1582435010.50 151.4278 60.0001 32.0000 1.9898 1.9935 418.0593 419.0028 0.1415 -1.0000 -1.0000 1631016 1582435010.60 151.4968 60.0001 32.0000 1.9898 1.9935 418.1695 419.1135 0.1416 -1.0000 -1.0000 1631094 1582435010.70 151.4968 60.0001 32.0000 1.9889 1.9926 418.2836 419.2282 0.1416 -1.0000 -1.0000 1631156 1582435010.80 151.4968 60.0001 32.0000 1.9894 1.9931 418.3669 419.3123 0.1417 -1.0000 -1.0000 1631219 1582435010.90 151.4968 60.0001 32.0000 1.9893 1.9930 418.3001 419.2456 0.1417 -1.0000 -1.0000 1631297 1582435011.00 151.4968 60.0001 32.0000 1.9899 1.9936 418.1193 419.0645 0.1417 -1.0000 -1.0000 1631360 1582435011.10 151.5311 60.0001 32.0000 1.9903 1.9940 418.1189 419.0616 0.1413 -1.0000 -1.0000 1631422 1582435011.20 151.5374 60.0001 32.0000 1.9894 1.9931 418.3254 419.2698 0.1417 -1.0000 -1.0000 1631500 1582435011.30 151.5374 60.0001 32.0000 1.9893 1.9930 418.3144 419.2590 0.1416 -1.0000 -1.0000 1631563 1582435011.40 151.5374 60.0001 32.0000 1.9900 1.9937 418.1415 419.0856 0.1415 -1.0000 -1.0000 1631626 1582435011.50 151.5374 60.0001 32.0000 1.9903 1.9940 418.2251 419.1691 0.1417 -1.0000 -1.0000 1631703 1582435011.60 151.5374 60.0001 32.0000 1.9897 1.9934 418.3300 419.2754 0.1417 -1.0000 -1.0000 1631766 1582435011.70 151.5271 60.0001 32.0000 1.9896 1.9933 418.2246 419.1693 0.1417 -1.0000 -1.0000 1631828 1582435011.80 151.5203 60.0001 32.0000 1.9899 1.9936 418.1835 419.1291 0.1417 -1.0000 -1.0000 1632016 1582435011.90 151.5203 60.0001 32.0000 1.9895 1.9932 418.1754 419.1203 0.1416 -1.0000 -1.0000 1632078 1582435012.00 151.5203 60.0001 32.0000 1.9892 1.9929 418.2091 419.1535 0.1416 -1.0000 -1.0000 1632141 1582435012.10 151.5203 60.0001 32.0000 1.9884 1.9921 418.3274 419.2718 0.1416 -1.0000 -1.0000 1632203 1582435012.20 151.5203 60.0001 32.0000 1.9894 1.9931 418.2994 419.2436 0.1415 -1.0000 -1.0000 1632266 1582435012.30 151.4749 60.0001 32.0000 1.9904 1.9941 418.1256 419.0703 0.1417 -1.0000 -1.0000 1632516 1582435012.40 151.4749 60.0001 32.0000 1.9893 1.9930 418.3336 419.2791 0.1417 -1.0000 -1.0000 1632578 1582435012.50 151.4749 60.0001 32.0000 1.9887 1.9924 418.3676 419.3119 0.1415 -1.0000 -1.0000 1632641 1582435012.60 151.4749 60.0001 32.0000 1.9890 1.9927 418.3101 419.2545 0.1416 -1.0000 -1.0000 1632719 1582435012.70 151.4749 60.0001 32.0000 1.9898 1.9935 418.1848 419.1288 0.1415 -1.0000 -1.0000 1632782 1582435012.80 151.4446 60.0001 32.0000 1.9884 1.9920 418.2847 419.2277 0.1415 -1.0000 -1.0000 1633078 1582435012.90 151.4409 60.0001 32.0000 1.9896 1.9933 418.4238 419.3697 0.1418 -1.0000 -1.0000 1633156 1582435013.00 151.4409 60.0001 32.0000 1.9894 1.9931 418.3021 419.2474 0.1416 -1.0000 -1.0000 1633219 1582435013.10 151.4409 60.0001 32.0000 1.9898 1.9935 418.1220 419.0662 0.1415 -1.0000 -1.0000 1633282 1582435013.20 151.4409 60.0001 32.0000 1.9906 1.9943 418.1801 419.1241 0.1416 -1.0000 -1.0000 1633344 1582435013.30 151.4400 60.0001 32.0000 1.9896 1.9933 418.2665 419.2129 0.1418 -1.0000 -1.0000 1634047 1582435013.40 151.4346 60.0001 32.0000 1.9892 1.9929 418.3221 419.2668 0.1416 -1.0000 -1.0000 1634110 1582435013.50 151.4346 60.0001 32.0000 1.9895 1.9932 418.3051 419.2499 0.1416 -1.0000 -1.0000 1634188 1582435013.60 151.4346 60.0001 32.0000 1.9903 1.9940 418.1394 419.0842 0.1417 -1.0000 -1.0000 1634250 1582435013.70 151.4346 60.0001 32.0000 1.9908 1.9945 418.1363 419.0807 0.1416 -1.0000 -1.0000 1634313 1582435013.80 151.4345 60.0001 32.0000 1.9900 1.9937 418.2429 419.1875 0.1417 -1.0000 -1.0000 1634375 1582435013.90 151.4273 60.0001 32.0000 1.9899 1.9936 418.2498 419.1942 0.1415 -1.0000 -1.0000 1634438 1582435014.00 151.4273 60.0001 32.0000 1.9908 1.9945 418.1271 419.0704 0.1415 -1.0000 -1.0000 1634500 1582435014.10 151.4273 60.0001 32.0000 1.9901 1.9938 418.2546 419.2004 0.1417 -1.0000 -1.0000 1634578 1582435014.20 151.4273 60.0001 32.0000 1.9896 1.9933 418.3160 419.2605 0.1415 -1.0000 -1.0000 1634641 1582435014.30 151.4273 60.0001 32.0000 1.9899 1.9936 418.3354 419.2804 0.1417 -1.0000 -1.0000 1634735 1582435014.40 151.4273 60.0001 32.0000 1.9903 1.9940 418.1228 419.0683 0.1417 -1.0000 -1.0000 1634813 1582435014.50 151.4273 60.0001 32.0000 1.9901 1.9938 418.2089 419.1534 0.1416 -1.0000 -1.0000 1634875 1582435014.60 151.4273 60.0001 32.0000 1.9895 1.9932 418.2970 419.2413 0.1415 -1.0000 -1.0000 1634953 1582435014.70 151.4273 60.0001 32.0000 1.9897 1.9934 418.3923 419.3373 0.1417 -1.0000 -1.0000 1635016 1582435014.80 151.4273 60.0001 32.0000 1.9899 1.9936 418.2446 419.1905 0.1419 -1.0000 -1.0000 1635250 1582435014.90 151.4273 60.0001 32.0000 1.9899 1.9936 418.0806 419.0253 0.1416 -1.0000 -1.0000 1635328 1582435015.00 151.5838 59.9998 32.0000 1.9898 1.9935 418.2846 419.2288 0.1416 -1.0000 -1.0000 1635391 1582435015.10 151.5838 59.9998 32.0000 1.9895 1.9932 418.4423 419.3876 0.1417 -1.0000 -1.0000 1635453 1582435015.20 151.5838 59.9998 32.0000 1.9893 1.9930 418.4266 419.3726 0.1418 -1.0000 -1.0000 1635516 1582435015.30 151.5838 59.9998 32.0000 1.9903 1.9940 418.2791 419.2240 0.1417 -1.0000 -1.0000 1635578 1582435015.40 151.5838 59.9998 32.0000 1.9900 1.9937 418.2487 419.1928 0.1416 -1.0000 -1.0000 1635641 1582435015.50 151.5916 59.9998 32.0000 1.9904 1.9941 418.2573 419.2018 0.1416 -1.0000 -1.0000 1635719 1582435015.60 151.5916 59.9998 32.0000 1.9896 1.9933 418.4105 419.3558 0.1417 -1.0000 -1.0000 1635782 1582435015.70 151.5916 59.9998 32.0000 1.9897 1.9934 418.4004 419.3470 0.1419 -1.0000 -1.0000 1635844 1582435015.80 151.5916 59.9998 32.0000 1.9901 1.9938 418.1894 419.1350 0.1417 -1.0000 -1.0000 1635922 1582435015.90 151.5916 59.9998 32.0000 1.9904 1.9941 418.1248 419.0699 0.1418 -1.0000 -1.0000 1635985 1582435016.00 151.5916 59.9998 32.0000 1.9889 1.9926 418.2772 419.2215 0.1415 -1.0000 -1.0000 1636047 1582435016.10 151.5365 59.9998 32.0000 1.9886 1.9923 418.3385 419.2826 0.1416 -1.0000 -1.0000 1636110 1582435016.20 151.5365 59.9998 32.0000 1.9891 1.9928 418.1514 419.0966 0.1416 -1.0000 -1.0000 1636172 1582435016.30 151.5365 59.9998 32.0000 1.9899 1.9936 418.2134 419.1584 0.1417 -1.0000 -1.0000 1636235 1582435016.40 151.5365 59.9998 32.0000 1.9897 1.9934 418.3005 419.2451 0.1416 -1.0000 -1.0000 1636782 1582435016.50 151.5365 59.9998 32.0000 1.9897 1.9934 418.2430 419.1870 0.1415 -1.0000 -1.0000 1636844 1582435016.60 151.5365 59.9998 32.0000 1.9897 1.9934 418.1722 419.1166 0.1417 -1.0000 -1.0000 1636922 1582435016.70 151.5365 59.9998 32.0000 1.9902 1.9939 418.1909 419.1348 0.1415 -1.0000 -1.0000 1636985 1582435016.80 151.5365 59.9998 32.0000 1.9897 1.9934 418.2577 419.2037 0.1418 -1.0000 -1.0000 1637047 1582435016.90 151.5365 59.9998 32.0000 1.9897 1.9934 418.2627 419.2082 0.1417 -1.0000 -1.0000 1637126 1582435017.00 151.5365 59.9998 32.0000 1.9899 1.9936 418.2388 419.1822 0.1413 -1.0000 -1.0000 1637188 1582435017.10 151.5365 59.9998 32.0000 1.9907 1.9944 418.0983 419.0423 0.1416 -1.0000 -1.0000 1637250 1582435017.20 151.4711 59.9998 32.0000 1.9893 1.9930 418.3027 419.2473 0.1417 -1.0000 -1.0000 1637313 1582435017.30 151.4594 59.9998 32.0000 1.9897 1.9934 418.3443 419.2896 0.1416 -1.0000 -1.0000 1637376 1582435017.40 151.4594 59.9998 32.0000 1.9898 1.9935 418.2385 419.1828 0.1416 -1.0000 -1.0000 1637578 1582435017.50 151.4594 59.9998 32.0000 1.9898 1.9935 418.0682 419.0129 0.1417 -1.0000 -1.0000 1637656 1582435017.60 151.4594 59.9998 32.0000 1.9899 1.9936 418.2753 419.2203 0.1416 -1.0000 -1.0000 1637719 1582435017.70 151.4533 59.9998 32.0000 1.9891 1.9928 418.3780 419.3232 0.1417 -1.0000 -1.0000 1637782 1582435017.80 151.4613 59.9998 32.0000 1.9899 1.9936 418.2547 419.1990 0.1416 -1.0000 -1.0000 1637844 1582435017.90 151.4613 59.9998 32.0000 1.9899 1.9936 418.2018 419.1457 0.1415 -1.0000 -1.0000 1638032 1582435018.00 151.4613 59.9998 32.0000 1.9905 1.9942 418.1533 419.0973 0.1416 -1.0000 -1.0000 1638094 1582435018.10 151.4613 59.9998 32.0000 1.9895 1.9932 418.3586 419.3033 0.1416 -1.0000 -1.0000 1638156 1582435018.20 151.4613 59.9998 32.0000 1.9891 1.9928 418.3569 419.3009 0.1416 -1.0000 -1.0000 1638219 1582435018.30 151.4693 59.9998 32.0000 1.9902 1.9939 418.3414 419.2864 0.1417 -1.0000 -1.0000 1638282 1582435018.40 151.4693 59.9998 32.0000 1.9908 1.9945 418.1973 419.1428 0.1417 -1.0000 -1.0000 1638360 1582435018.50 151.4693 59.9998 32.0000 1.9905 1.9942 418.2310 419.1759 0.1417 -1.0000 -1.0000 1639297 1582435018.60 151.4693 59.9998 32.0000 1.9892 1.9929 418.3986 419.3440 0.1417 -1.0000 -1.0000 1639376 1582435018.70 151.4693 59.9998 32.0000 1.9901 1.9938 418.3005 419.2461 0.1418 -1.0000 -1.0000 1639438 1582435018.80 151.4693 59.9998 32.0000 1.9903 1.9940 418.2015 419.1462 0.1416 -1.0000 -1.0000 1639516 1582435018.90 151.4693 59.9998 32.0000 1.9902 1.9939 418.3952 419.3399 0.1417 -1.0000 -1.0000 1639594 1582435019.00 151.4693 59.9998 32.0000 1.9895 1.9932 418.4234 419.3693 0.1417 -1.0000 -1.0000 1639656 1582435019.10 151.4693 59.9998 32.0000 1.9896 1.9933 418.3691 419.3156 0.1422 -1.0000 -1.0000 1639719 1582435019.20 151.4693 59.9998 32.0000 1.9898 1.9936 418.1670 419.1246 0.1441 -1.0000 -1.0000 1639797 1582435019.30 151.4693 59.9998 32.0000 1.9898 1.9936 418.1113 419.0772 0.1448 -1.0000 -1.0000 1639860 1582435019.40 151.4693 59.9998 32.0000 1.9894 1.9932 418.3520 419.3104 0.1432 -1.0000 -1.0000 1639922 1582435019.50 151.5101 59.9998 32.0000 1.9892 1.9930 418.4212 419.3722 0.1424 -1.0000 -1.0000 1640016 1582435019.60 151.5101 59.9998 32.0000 1.9893 1.9930 418.2182 419.1658 0.1420 -1.0000 -1.0000 1640094 1582435019.70 151.5101 59.9998 32.0000 1.9897 1.9934 418.1861 419.1311 0.1415 -1.0000 -1.0000 1640141 1582435019.80 151.5101 59.9998 32.0000 1.9893 1.9930 418.4045 419.3484 0.1415 -1.0000 -1.0000 1640219 1582435019.90 151.5101 59.9998 32.0000 1.9895 1.9932 418.4374 419.3831 0.1417 -1.0000 -1.0000 1640282 1582435020.00 151.5694 59.9992 32.0000 1.9897 1.9934 418.2257 419.1704 0.1416 -1.0000 -1.0000 1640344 1582435020.10 151.5780 59.9991 32.0000 1.9895 1.9932 418.1242 419.0682 0.1416 -1.0000 -1.0000 1640422 1582435020.20 151.5780 59.9991 32.0000 1.9895 1.9932 418.2753 419.2207 0.1417 -1.0000 -1.0000 1640485 1582435020.30 151.5780 59.9991 32.0000 1.9885 1.9922 418.3955 419.3399 0.1415 -1.0000 -1.0000 1640547 1582435020.40 151.5780 59.9991 32.0000 1.9894 1.9931 418.3167 419.2607 0.1415 -1.0000 -1.0000 1640625 1582435020.50 151.5242 59.9991 32.0000 1.9894 1.9931 418.2275 419.1730 0.1417 -1.0000 -1.0000 1640797 1582435020.60 151.5249 59.9991 32.0000 1.9897 1.9934 418.0792 419.0238 0.1416 -1.0000 -1.0000 1640875 1582435020.70 151.5249 59.9991 32.0000 1.9899 1.9936 418.2054 419.1500 0.1417 -1.0000 -1.0000 1640938 1582435020.80 151.5249 59.9991 32.0000 1.9901 1.9938 418.2761 419.2205 0.1416 -1.0000 -1.0000 1641000 1582435020.90 151.5249 59.9991 32.0000 1.9902 1.9939 418.1509 419.0947 0.1415 -1.0000 -1.0000 1641078 1582435021.00 151.5249 59.9991 32.0000 1.9906 1.9942 418.2115 419.1555 0.1415 -1.0000 -1.0000 1641297 1582435021.10 151.5249 59.9991 32.0000 1.9897 1.9934 418.3782 419.3224 0.1416 -1.0000 -1.0000 1641360 1582435021.20 151.5249 59.9991 32.0000 1.9897 1.9934 418.4014 419.3458 0.1416 -1.0000 -1.0000 1641438 1582435021.30 151.5249 59.9991 32.0000 1.9894 1.9931 418.2269 419.1722 0.1417 -1.0000 -1.0000 1641500 1582435021.40 151.4390 59.9991 32.0000 1.9910 1.9947 418.1576 419.1021 0.1416 -1.0000 -1.0000 1641578 1582435021.50 151.4390 59.9991 32.0000 1.9908 1.9945 418.2104 419.1547 0.1416 -1.0000 -1.0000 1641782 1582435021.60 151.4390 59.9991 32.0000 1.9895 1.9932 418.3977 419.3430 0.1416 -1.0000 -1.0000 1641844 1582435021.70 151.4390 59.9991 32.0000 1.9889 1.9926 418.3379 419.2839 0.1419 -1.0000 -1.0000 1641906 1582435021.80 151.4255 59.9991 32.0000 1.9901 1.9938 418.2618 419.2067 0.1416 -1.0000 -1.0000 1641985 1582435021.90 151.4175 59.9991 32.0000 1.9903 1.9940 418.1889 419.1336 0.1416 -1.0000 -1.0000 1642032 1582435022.00 151.4175 59.9991 32.0000 1.9893 1.9930 418.3855 419.3305 0.1416 -1.0000 -1.0000 1642828 1582435022.10 151.4175 59.9991 32.0000 1.9896 1.9933 418.4429 419.3884 0.1417 -1.0000 -1.0000 1642906 1582435022.20 151.4175 59.9991 32.0000 1.9896 1.9933 418.0946 419.0383 0.1415 -1.0000 -1.0000 1642969 1582435022.30 151.4175 59.9991 32.0000 1.9896 1.9933 418.1445 419.0887 0.1417 -1.0000 -1.0000 1643032 1582435022.40 151.5302 59.9991 32.0000 1.9901 1.9938 418.2782 419.2232 0.1416 -1.0000 -1.0000 1643110 1582435022.50 151.5302 59.9991 32.0000 1.9897 1.9934 418.4622 419.4079 0.1417 -1.0000 -1.0000 1643172 1582435022.60 151.5302 59.9991 32.0000 1.9896 1.9933 418.4110 419.3562 0.1416 -1.0000 -1.0000 1643235 1582435022.70 151.5302 59.9991 32.0000 1.9893 1.9930 418.2028 419.1471 0.1416 -1.0000 -1.0000 1643297 1582435022.80 151.5302 59.9991 32.0000 1.9898 1.9935 418.1791 419.1224 0.1414 -1.0000 -1.0000 1643360 1582435022.90 151.5302 59.9991 32.0000 1.9894 1.9931 418.3458 419.2905 0.1416 -1.0000 -1.0000 1643438 1582435023.00 151.5302 59.9991 32.0000 1.9898 1.9935 418.4387 419.3829 0.1415 -1.0000 -1.0000 1643500 1582435023.10 151.5302 59.9991 32.0000 1.9894 1.9931 418.2367 419.1811 0.1416 -1.0000 -1.0000 1643563 1582435023.20 151.5302 59.9991 32.0000 1.9901 1.9938 418.2461 419.1901 0.1415 -1.0000 -1.0000 1643641 1582435023.30 151.5302 59.9991 32.0000 1.9901 1.9938 418.3667 419.3110 0.1415 -1.0000 -1.0000 1643703 1582435023.40 151.5302 59.9991 32.0000 1.9895 1.9932 418.3974 419.3421 0.1416 -1.0000 -1.0000 1643766 1582435023.50 151.5354 59.9991 32.0000 1.9899 1.9936 418.2829 419.2285 0.1418 -1.0000 -1.0000 1643828 1582435023.60 151.5752 59.9991 32.0000 1.9902 1.9939 418.2237 419.1681 0.1416 -1.0000 -1.0000 1643891 1582435023.70 151.5752 59.9991 32.0000 1.9906 1.9943 418.2524 419.1974 0.1417 -1.0000 -1.0000 1643953 1582435023.80 151.5752 59.9991 32.0000 1.9889 1.9926 418.3568 419.3021 0.1417 -1.0000 -1.0000 1644032 1582435023.90 151.5752 59.9991 32.0000 1.9896 1.9933 418.3317 419.2760 0.1416 -1.0000 -1.0000 1644094 1582435024.00 151.5752 59.9991 32.0000 1.9903 1.9940 418.0899 419.0347 0.1417 -1.0000 -1.0000 1644156 1582435024.10 151.5752 59.9991 32.0000 1.9899 1.9936 418.1645 419.1089 0.1416 -1.0000 -1.0000 1644344 1582435024.20 151.5752 59.9991 32.0000 1.9897 1.9934 418.2410 419.1853 0.1416 -1.0000 -1.0000 1644406 1582435024.30 151.5752 59.9991 32.0000 1.9898 1.9935 418.3872 419.3326 0.1417 -1.0000 -1.0000 1644469 1582435024.40 151.5752 59.9991 32.0000 1.9900 1.9937 418.1802 419.1246 0.1416 -1.0000 -1.0000 1644547 1582435024.50 151.5752 59.9991 32.0000 1.9899 1.9936 418.1632 419.1076 0.1416 -1.0000 -1.0000 1644610 1582435024.60 151.5731 59.9991 32.0000 1.9900 1.9937 418.2063 419.1505 0.1416 -1.0000 -1.0000 1644797 1582435024.70 151.5511 59.9992 32.0000 1.9888 1.9925 418.3176 419.2631 0.1417 -1.0000 -1.0000 1644860 1582435024.80 151.5511 59.9992 32.0000 1.9900 1.9937 418.2625 419.2072 0.1416 -1.0000 -1.0000 1644922 1582435024.90 151.5511 59.9992 32.0000 1.9901 1.9938 418.1286 419.0746 0.1418 -1.0000 -1.0000 1645000 1582435025.00 151.5511 59.9992 32.0000 1.9903 1.9940 418.1554 419.1004 0.1417 -1.0000 -1.0000 1645063 1582435025.10 151.5511 59.9992 32.0000 1.9893 1.9930 418.2900 419.2360 0.1419 -1.0000 -1.0000 1645328 1582435025.20 151.5511 59.9992 32.0000 1.9897 1.9934 418.2945 419.2398 0.1417 -1.0000 -1.0000 1645406 1582435025.30 151.5511 59.9992 32.0000 1.9903 1.9940 418.1987 419.1435 0.1417 -1.0000 -1.0000 1645469 1582435025.40 151.4741 59.9992 32.0000 1.9900 1.9937 418.2481 419.1930 0.1416 -1.0000 -1.0000 1645532 1582435025.50 151.4699 59.9992 32.0000 1.9894 1.9931 418.3810 419.3262 0.1417 -1.0000 -1.0000 1645594 1582435025.60 151.4699 59.9992 32.0000 1.9893 1.9930 418.3851 419.3307 0.1417 -1.0000 -1.0000 1646344 1582435025.70 151.4699 59.9992 32.0000 1.9896 1.9933 418.2872 419.2320 0.1416 -1.0000 -1.0000 1646406 1582435025.80 151.4699 59.9992 32.0000 1.9909 1.9946 418.2293 419.1740 0.1416 -1.0000 -1.0000 1646485 1582435025.90 151.4742 59.9992 32.0000 1.9899 1.9936 418.1798 419.1238 0.1416 -1.0000 -1.0000 1646547 1582435026.00 151.4742 59.9992 32.0000 1.9894 1.9931 418.3779 419.3238 0.1417 -1.0000 -1.0000 1646610 1582435026.10 151.4742 59.9992 32.0000 1.9899 1.9936 418.3323 419.2772 0.1417 -1.0000 -1.0000 1646672 1582435026.20 151.4742 59.9992 32.0000 1.9901 1.9938 418.1278 419.0728 0.1417 -1.0000 -1.0000 1646735 1582435026.30 151.4742 59.9992 32.0000 1.9909 1.9946 418.1342 419.0783 0.1415 -1.0000 -1.0000 1646797 1582435026.40 151.4739 59.9992 32.0000 1.9903 1.9940 418.3186 419.2626 0.1415 -1.0000 -1.0000 1646876 1582435026.50 151.4721 59.9992 32.0000 1.9896 1.9933 418.4350 419.3805 0.1417 -1.0000 -1.0000 1646938 1582435026.60 151.4721 59.9992 32.0000 1.9903 1.9940 418.1885 419.1335 0.1417 -1.0000 -1.0000 1647032 1582435026.70 151.4721 59.9992 32.0000 1.9898 1.9935 418.0963 419.0408 0.1417 -1.0000 -1.0000 1647094 1582435026.80 151.4721 59.9992 32.0000 1.9890 1.9927 418.3246 419.2695 0.1416 -1.0000 -1.0000 1647156 1582435026.90 151.4721 59.9992 32.0000 1.9895 1.9932 418.3210 419.2658 0.1418 -1.0000 -1.0000 1647219 1582435027.00 151.4721 59.9992 32.0000 1.9908 1.9945 418.2044 419.1491 0.1417 -1.0000 -1.0000 1647282 1582435027.10 151.5673 59.9992 32.0000 1.9896 1.9933 418.1370 419.0817 0.1417 -1.0000 -1.0000 1647516 1582435027.20 151.5673 59.9992 32.0000 1.9900 1.9937 418.2067 419.1515 0.1417 -1.0000 -1.0000 1647578 1582435027.30 151.5673 59.9992 32.0000 1.9893 1.9930 418.1842 419.1286 0.1416 -1.0000 -1.0000 1647641 1582435027.40 151.5673 59.9992 32.0000 1.9904 1.9941 418.2500 419.1946 0.1417 -1.0000 -1.0000 1647719 1582435027.50 151.5673 59.9992 32.0000 1.9905 1.9942 418.1750 419.1193 0.1416 -1.0000 -1.0000 1647797 1582435027.60 151.5673 59.9992 32.0000 1.9904 1.9941 418.2442 419.1896 0.1417 -1.0000 -1.0000 1647860 1582435027.70 151.5673 59.9992 32.0000 1.9899 1.9936 418.2970 419.2419 0.1417 -1.0000 -1.0000 1647922 1582435027.80 151.5673 59.9992 32.0000 1.9893 1.9930 418.3645 419.3100 0.1417 -1.0000 -1.0000 1647985 1582435027.90 151.5673 59.9992 32.0000 1.9893 1.9930 418.2533 419.1984 0.1416 -1.0000 -1.0000 1648047 1582435028.00 151.5673 59.9992 32.0000 1.9901 1.9938 418.1249 419.0682 0.1416 -1.0000 -1.0000 1648110 1582435028.10 151.5673 59.9992 32.0000 1.9894 1.9931 418.2599 419.2043 0.1415 -1.0000 -1.0000 1648516 1582435028.20 151.5227 59.9992 32.0000 1.9891 1.9928 418.4130 419.3565 0.1414 -1.0000 -1.0000 1648578 1582435028.30 151.5227 59.9992 32.0000 1.9892 1.9929 418.3751 419.3196 0.1416 -1.0000 -1.0000 1648656 1582435028.40 151.5227 59.9992 32.0000 1.9900 1.9937 418.2613 419.2065 0.1418 -1.0000 -1.0000 1648719 1582435028.50 151.5227 59.9992 32.0000 1.9901 1.9938 418.1876 419.1321 0.1416 -1.0000 -1.0000 1648782 1582435028.60 151.5227 59.9992 32.0000 1.9893 1.9930 418.2500 419.1930 0.1414 -1.0000 -1.0000 1648860 1582435028.70 151.5227 59.9992 32.0000 1.9886 1.9922 418.4145 419.3589 0.1415 -1.0000 -1.0000 1649047 1582435028.80 151.5124 59.9992 32.0000 1.9886 1.9923 418.3414 419.2866 0.1417 -1.0000 -1.0000 1649110 1582435028.90 151.4375 59.9992 32.0000 1.9895 1.9932 418.1533 419.0976 0.1416 -1.0000 -1.0000 1649188 1582435029.00 151.4375 59.9992 32.0000 1.9892 1.9929 418.2752 419.2192 0.1415 -1.0000 -1.0000 1649250 1582435029.10 151.4375 59.9992 32.0000 1.9891 1.9928 418.4066 419.3508 0.1415 -1.0000 -1.0000 1649313 1582435029.20 151.4375 59.9992 32.0000 1.9893 1.9930 418.3788 419.3233 0.1416 -1.0000 -1.0000 1649563 1582435029.30 151.4375 59.9992 32.0000 1.9901 1.9938 418.1277 419.0726 0.1416 -1.0000 -1.0000 1649626 1582435029.40 151.4870 59.9992 32.0000 1.9898 1.9935 418.1779 419.1223 0.1416 -1.0000 -1.0000 1649688 1582435029.50 151.4870 59.9992 32.0000 1.9892 1.9929 418.2906 419.2353 0.1416 -1.0000 -1.0000 1649750 1582435029.60 151.4870 59.9992 32.0000 1.9894 1.9931 418.4110 419.3565 0.1417 -1.0000 -1.0000 1649813 1582435029.70 151.4870 59.9992 32.0000 1.9892 1.9929 418.2699 419.2147 0.1417 -1.0000 -1.0000 1650047 1582435029.80 151.4870 59.9992 32.0000 1.9904 1.9941 418.2250 419.1696 0.1416 -1.0000 -1.0000 1650125 1582435029.90 151.4779 59.9990 32.0000 1.9904 1.9941 418.2982 419.2431 0.1416 -1.0000 -1.0000 1650188 1582435030.00 151.4305 59.9979 32.0000 1.9898 1.9935 418.3275 419.2722 0.1417 -1.0000 -1.0000 1650250 1582435030.10 151.4305 59.9979 32.0000 1.9894 1.9931 418.3167 419.2616 0.1416 -1.0000 -1.0000 1650328 1582435030.20 151.4305 59.9979 32.0000 1.9897 1.9934 418.2077 419.1518 0.1416 -1.0000 -1.0000 1650563 1582435030.30 151.4305 59.9979 32.0000 1.9898 1.9935 418.2338 419.1786 0.1416 -1.0000 -1.0000 1650625 1582435030.40 151.4305 59.9979 32.0000 1.9900 1.9937 418.3906 419.3349 0.1416 -1.0000 -1.0000 1650703 1582435030.50 151.4305 59.9979 32.0000 1.9890 1.9927 418.3418 419.2865 0.1416 -1.0000 -1.0000 1650766 1582435030.60 151.4305 59.9979 32.0000 1.9899 1.9936 418.1303 419.0750 0.1417 -1.0000 -1.0000 1650844 1582435030.70 151.5261 59.9979 32.0000 1.9906 1.9943 418.1729 419.1172 0.1416 -1.0000 -1.0000 1651563 1582435030.80 151.5261 59.9979 32.0000 1.9899 1.9936 418.3981 419.3424 0.1415 -1.0000 -1.0000 1651625 1582435030.90 151.5261 59.9979 32.0000 1.9895 1.9932 418.5273 419.4721 0.1416 -1.0000 -1.0000 1651703 1582435031.00 151.5261 59.9979 32.0000 1.9895 1.9932 418.2375 419.1824 0.1417 -1.0000 -1.0000 1651766 1582435031.10 151.5261 59.9979 32.0000 1.9903 1.9940 418.2005 419.1458 0.1417 -1.0000 -1.0000 1651828 1582435031.20 151.5164 59.9979 32.0000 1.9902 1.9939 418.3597 419.3046 0.1416 -1.0000 -1.0000 1651891 1582435031.30 151.5132 59.9979 32.0000 1.9890 1.9927 418.3592 419.3043 0.1417 -1.0000 -1.0000 1651953 1582435031.40 151.5132 59.9979 32.0000 1.9895 1.9931 418.3507 419.2959 0.1417 -1.0000 -1.0000 1652016 1582435031.50 151.5132 59.9979 32.0000 1.9894 1.9931 418.3905 419.3349 0.1415 -1.0000 -1.0000 1652094 1582435031.60 151.5132 59.9979 32.0000 1.9893 1.9930 418.4303 419.3740 0.1414 -1.0000 -1.0000 1652156 1582435031.70 151.5132 59.9979 32.0000 1.9892 1.9929 418.4036 419.3489 0.1416 -1.0000 -1.0000 1652219 1582435031.80 151.5427 59.9979 32.0000 1.9891 1.9928 418.3095 419.2538 0.1415 -1.0000 -1.0000 1652297 1582435031.90 151.5427 59.9979 32.0000 1.9894 1.9931 418.2108 419.1550 0.1416 -1.0000 -1.0000 1652360 1582435032.00 151.5427 59.9979 32.0000 1.9890 1.9927 418.2813 419.2259 0.1416 -1.0000 -1.0000 1652422 1582435032.10 151.5427 59.9979 32.0000 1.9886 1.9923 418.4134 419.3584 0.1415 -1.0000 -1.0000 1652500 1582435032.20 151.5427 59.9979 32.0000 1.9890 1.9927 418.4426 419.3867 0.1415 -1.0000 -1.0000 1652563 1582435032.30 151.5427 59.9979 32.0000 1.9887 1.9923 418.3256 419.2711 0.1417 -1.0000 -1.0000 1652625 1582435032.40 151.4980 59.9979 32.0000 1.9888 1.9925 418.0599 419.0047 0.1417 -1.0000 -1.0000 1652688 1582435032.50 151.4980 59.9979 32.0000 1.9884 1.9921 418.2514 419.1954 0.1415 -1.0000 -1.0000 1652750 1582435032.60 151.4980 59.9979 32.0000 1.9886 1.9923 418.3240 419.2691 0.1417 -1.0000 -1.0000 1652828 1582435032.70 151.4980 59.9979 32.0000 1.9897 1.9934 418.2518 419.1975 0.1416 -1.0000 -1.0000 1653063 1582435032.80 151.4980 59.9979 32.0000 1.9899 1.9936 418.1828 419.1285 0.1418 -1.0000 -1.0000 1653126 1582435032.90 151.4980 59.9979 32.0000 1.9897 1.9934 418.2567 419.2022 0.1418 -1.0000 -1.0000 1653203 1582435033.00 151.4980 59.9979 32.0000 1.9884 1.9921 418.2886 419.2338 0.1417 -1.0000 -1.0000 1653266 1582435033.10 151.4980 59.9979 32.0000 1.9887 1.9924 418.2958 419.2412 0.1417 -1.0000 -1.0000 1653329 1582435033.20 151.4980 59.9979 32.0000 1.9899 1.9936 418.2403 419.1852 0.1417 -1.0000 -1.0000 1653391 1582435033.30 151.4980 59.9979 32.0000 1.9899 1.9936 418.2331 419.1776 0.1416 -1.0000 -1.0000 1653828 1582435033.40 151.4980 59.9979 32.0000 1.9899 1.9936 418.1345 419.0791 0.1417 -1.0000 -1.0000 1653891 1582435033.50 151.4779 59.9979 32.0000 1.9894 1.9931 418.2573 419.2029 0.1418 -1.0000 -1.0000 1653953 1582435033.60 151.4714 59.9979 32.0000 1.9899 1.9936 418.2623 419.2068 0.1415 -1.0000 -1.0000 1654016 1582435033.70 151.4714 59.9979 32.0000 1.9898 1.9935 418.1703 419.1152 0.1417 -1.0000 -1.0000 1654078 1582435033.80 151.4714 59.9979 32.0000 1.9895 1.9932 418.2987 419.2427 0.1414 -1.0000 -1.0000 1654344 1582435033.90 151.4714 59.9979 32.0000 1.9894 1.9931 418.3148 419.2586 0.1416 -1.0000 -1.0000 1654406 1582435034.00 151.4714 59.9979 32.0000 1.9897 1.9934 418.2851 419.2289 0.1415 -1.0000 -1.0000 1654469 1582435034.10 151.4119 59.9979 32.0000 1.9908 1.9945 418.1353 419.0800 0.1418 -1.0000 -1.0000 1654547 1582435034.20 151.4119 59.9979 32.0000 1.9899 1.9936 418.1468 419.0925 0.1418 -1.0000 -1.0000 1654610 1582435034.30 151.4119 59.9979 32.0000 1.9895 1.9932 418.3099 419.2557 0.1418 -1.0000 -1.0000 1654844 1582435034.40 151.4119 59.9979 32.0000 1.9888 1.9925 418.3839 419.3282 0.1416 -1.0000 -1.0000 1654906 1582435034.50 151.4119 59.9979 32.0000 1.9898 1.9935 418.2939 419.2388 0.1416 -1.0000 -1.0000 1654969 1582435034.60 151.4529 59.9979 32.0000 1.9898 1.9935 418.1755 419.1208 0.1418 -1.0000 -1.0000 1655047 1582435034.70 151.4529 59.9979 32.0000 1.9900 1.9937 418.3031 419.2486 0.1417 -1.0000 -1.0000 1655110 1582435034.80 151.4529 59.9979 32.0000 1.9892 1.9929 418.4665 419.4119 0.1416 -1.0000 -1.0000 1655297 1582435034.90 151.4529 59.9979 32.0000 1.9900 1.9937 418.3622 419.3074 0.1418 -1.0000 -1.0000 1655360 1582435035.00 151.4529 59.9979 32.0000 1.9898 1.9935 418.1636 419.1085 0.1417 -1.0000 -1.0000 1655422 1582435035.10 151.4529 59.9979 32.0000 1.9901 1.9938 418.2885 419.2343 0.1418 -1.0000 -1.0000 1655485 1582435035.20 151.5240 59.9977 32.0000 1.9896 1.9933 418.3477 419.2926 0.1415 -1.0000 -1.0000 1655563 1582435035.30 151.5240 59.9977 32.0000 1.9893 1.9930 418.3718 419.3176 0.1418 -1.0000 -1.0000 1656063 1582435035.40 151.5240 59.9977 32.0000 1.9908 1.9945 418.3671 419.3119 0.1416 -1.0000 -1.0000 1656125 1582435035.50 151.5240 59.9977 32.0000 1.9912 1.9950 418.1238 419.0690 0.1418 -1.0000 -1.0000 1656203 1582435035.60 151.5240 59.9977 32.0000 1.9898 1.9935 418.2957 419.2407 0.1416 -1.0000 -1.0000 1656266 1582435035.70 151.5240 59.9977 32.0000 1.9891 1.9928 418.3587 419.3045 0.1417 -1.0000 -1.0000 1656328 1582435035.80 151.5614 59.9977 32.0000 1.9898 1.9935 418.3333 419.2785 0.1417 -1.0000 -1.0000 1656578 1582435035.90 151.5614 59.9977 32.0000 1.9900 1.9937 418.1465 419.0910 0.1416 -1.0000 -1.0000 1656641 1582435036.00 151.5614 59.9977 32.0000 1.9905 1.9942 418.2975 419.2422 0.1417 -1.0000 -1.0000 1656688 1582435036.10 151.5614 59.9977 32.0000 1.9889 1.9926 418.3985 419.3451 0.1417 -1.0000 -1.0000 1656766 1582435036.20 151.5614 59.9977 32.0000 1.9900 1.9937 418.3358 419.2818 0.1417 -1.0000 -1.0000 1656829 1582435036.30 151.5641 59.9977 32.0000 1.9898 1.9935 418.2154 419.1601 0.1416 -1.0000 -1.0000 1657032 1582435036.40 151.5641 59.9977 32.0000 1.9906 1.9943 418.2443 419.1904 0.1418 -1.0000 -1.0000 1657110 1582435036.50 151.5641 59.9977 32.0000 1.9903 1.9940 418.2917 419.2361 0.1415 -1.0000 -1.0000 1657172 1582435036.60 151.5641 59.9977 32.0000 1.9893 1.9930 418.4666 419.4111 0.1415 -1.0000 -1.0000 1657235 1582435036.70 151.5641 59.9977 32.0000 1.9898 1.9935 418.4767 419.4227 0.1417 -1.0000 -1.0000 1657297 1582435036.80 151.5641 59.9977 32.0000 1.9904 1.9941 418.2073 419.1517 0.1416 -1.0000 -1.0000 1658141 1582435036.90 151.5842 59.9977 32.0000 1.9903 1.9940 418.2349 419.1788 0.1414 -1.0000 -1.0000 1658219 1582435037.00 151.5842 59.9977 32.0000 1.9895 1.9932 418.3338 419.2780 0.1416 -1.0000 -1.0000 1658282 1582435037.10 151.5842 59.9977 32.0000 1.9898 1.9934 418.2548 419.1997 0.1416 -1.0000 -1.0000 1658344 1582435037.20 151.5842 59.9977 32.0000 1.9896 1.9933 418.1843 419.1290 0.1417 -1.0000 -1.0000 1658422 1582435037.30 151.5842 59.9977 32.0000 1.9903 1.9940 418.2423 419.1869 0.1416 -1.0000 -1.0000 1658485 1582435037.40 151.5831 59.9977 32.0000 1.9897 1.9934 418.2797 419.2235 0.1416 -1.0000 -1.0000 1658547 1582435037.50 151.5315 59.9977 32.0000 1.9893 1.9930 418.4582 419.4038 0.1416 -1.0000 -1.0000 1658610 1582435037.60 151.5315 59.9977 32.0000 1.9898 1.9935 418.3423 419.2873 0.1417 -1.0000 -1.0000 1658672 1582435037.70 151.5315 59.9977 32.0000 1.9900 1.9937 418.1711 419.1172 0.1418 -1.0000 -1.0000 1658735 1582435037.80 151.5315 59.9977 32.0000 1.9898 1.9935 418.2514 419.1962 0.1417 -1.0000 -1.0000 1658813 1582435037.90 151.5315 59.9977 32.0000 1.9893 1.9930 418.4080 419.3537 0.1418 -1.0000 -1.0000 1658876 1582435038.00 151.4287 59.9977 32.0000 1.9898 1.9935 418.3924 419.3387 0.1418 -1.0000 -1.0000 1658938 1582435038.10 151.4287 59.9977 32.0000 1.9898 1.9935 418.2309 419.1762 0.1417 -1.0000 -1.0000 1659016 1582435038.20 151.4287 59.9977 32.0000 1.9892 1.9929 418.2605 419.2059 0.1418 -1.0000 -1.0000 1659078 1582435038.30 151.4287 59.9977 32.0000 1.9895 1.9932 418.4768 419.4227 0.1417 -1.0000 -1.0000 1659141 1582435038.40 151.4287 59.9977 32.0000 1.9897 1.9934 418.4879 419.4328 0.1416 -1.0000 -1.0000 1659485 1582435038.50 151.4612 59.9977 32.0000 1.9906 1.9943 418.2505 419.1949 0.1417 -1.0000 -1.0000 1659547 1582435038.60 151.5125 59.9977 32.0000 1.9903 1.9940 418.1862 419.1319 0.1418 -1.0000 -1.0000 1659625 1582435038.70 151.5125 59.9977 32.0000 1.9901 1.9938 418.3045 419.2502 0.1417 -1.0000 -1.0000 1659688 1582435038.80 151.5125 59.9977 32.0000 1.9897 1.9934 418.4849 419.4304 0.1417 -1.0000 -1.0000 1659735 1582435038.90 151.5125 59.9977 32.0000 1.9899 1.9936 418.4273 419.3735 0.1418 -1.0000 -1.0000 1659813 1582435039.00 151.5125 59.9977 32.0000 1.9902 1.9939 418.2605 419.2057 0.1417 -1.0000 -1.0000 1659875 1582435039.10 151.5125 59.9977 32.0000 1.9897 1.9934 418.3060 419.2518 0.1417 -1.0000 -1.0000 1659938 1582435039.20 151.5125 59.9977 32.0000 1.9896 1.9933 418.3960 419.3405 0.1415 -1.0000 -1.0000 1700016 1582435039.30 151.5125 59.9977 32.0000 1.9901 1.9938 418.2820 419.2267 0.1417 -1.0000 -1.0000 1700078 1582435039.40 151.5125 59.9977 32.0000 1.9905 1.9942 418.2109 419.1549 0.1415 -1.0000 -1.0000 1700141 1582435039.50 151.5125 59.9977 32.0000 1.9898 1.9935 418.3431 419.2887 0.1417 -1.0000 -1.0000 1700219 1582435039.60 151.5125 59.9977 32.0000 1.9894 1.9931 418.3303 419.2759 0.1417 -1.0000 -1.0000 1700282 1582435039.70 151.5125 59.9977 32.0000 1.9897 1.9934 418.2831 419.2291 0.1418 -1.0000 -1.0000 1700344 1582435039.80 151.5125 59.9977 32.0000 1.9903 1.9940 418.1440 419.0886 0.1417 -1.0000 -1.0000 1700406 1582435039.90 151.5001 59.9982 32.0000 1.9904 1.9941 418.1833 419.1273 0.1414 -1.0000 -1.0000 1700469 1582435040.00 151.4999 59.9982 32.0000 1.9899 1.9936 418.1404 419.0841 0.1416 -1.0000 -1.0000 1700532 1582435040.10 151.4999 59.9982 32.0000 1.9896 1.9933 418.4204 419.3655 0.1417 -1.0000 -1.0000 1700610 1582435040.20 151.4999 59.9982 32.0000 1.9895 1.9932 418.3678 419.3137 0.1417 -1.0000 -1.0000 1700672 1582435040.30 151.4999 59.9982 32.0000 1.9897 1.9934 418.2794 419.2237 0.1415 -1.0000 -1.0000 1700735 1582435040.40 151.4999 59.9982 32.0000 1.9900 1.9937 418.1814 419.1269 0.1418 -1.0000 -1.0000 1700813 1582435040.50 151.4999 59.9982 32.0000 1.9888 1.9925 418.4201 419.3655 0.1417 -1.0000 -1.0000 1700876 1582435040.60 151.4999 59.9982 32.0000 1.9895 1.9932 418.3137 419.2590 0.1417 -1.0000 -1.0000 1700953 1582435040.70 151.5558 59.9982 32.0000 1.9898 1.9935 418.2435 419.1892 0.1418 -1.0000 -1.0000 1701016 1582435040.80 151.5558 59.9982 32.0000 1.9900 1.9937 418.2228 419.1667 0.1415 -1.0000 -1.0000 1701079 1582435040.90 151.5558 59.9982 32.0000 1.9891 1.9927 418.3041 419.2475 0.1416 -1.0000 -1.0000 1701172 1582435041.00 151.5558 59.9982 32.0000 1.9889 1.9926 418.4942 419.4392 0.1416 -1.0000 -1.0000 1701297 1582435041.10 151.5575 59.9982 32.0000 1.9890 1.9927 418.4049 419.3497 0.1415 -1.0000 -1.0000 1701360 1582435041.20 151.5686 59.9982 32.0000 1.9900 1.9937 418.2026 419.1460 0.1415 -1.0000 -1.0000 1701438 1582435041.30 151.5686 59.9982 32.0000 1.9904 1.9941 418.2054 419.1502 0.1417 -1.0000 -1.0000 1701500 1582435041.40 151.5686 59.9982 32.0000 1.9895 1.9932 418.3723 419.3180 0.1417 -1.0000 -1.0000 1701563 1582435041.50 151.5686 59.9982 32.0000 1.9888 1.9925 418.4042 419.3489 0.1416 -1.0000 -1.0000 1701797 1582435041.60 151.5686 59.9982 32.0000 1.9896 1.9933 418.3451 419.2898 0.1417 -1.0000 -1.0000 1701860 1582435041.70 151.5686 59.9982 32.0000 1.9899 1.9936 418.2144 419.1580 0.1414 -1.0000 -1.0000 1701922 1582435041.80 151.5507 59.9982 32.0000 1.9895 1.9932 418.2937 419.2378 0.1415 -1.0000 -1.0000 1702000 1582435041.90 151.4873 59.9982 32.0000 1.9895 1.9932 418.3709 419.3147 0.1415 -1.0000 -1.0000 1702063 1582435042.00 151.4873 59.9982 32.0000 1.9896 1.9933 418.1875 419.1315 0.1416 -1.0000 -1.0000 1702297 1582435042.10 151.4873 59.9982 32.0000 1.9900 1.9937 418.1991 419.1432 0.1415 -1.0000 -1.0000 1702375 1582435042.20 151.4873 59.9982 32.0000 1.9895 1.9932 418.3587 419.3030 0.1416 -1.0000 -1.0000 1702438 1582435042.30 151.4873 59.9982 32.0000 1.9892 1.9929 418.4337 419.3794 0.1417 -1.0000 -1.0000 1702500 1582435042.40 151.4932 59.9982 32.0000 1.9898 1.9935 418.2893 419.2331 0.1414 -1.0000 -1.0000 1702563 1582435042.50 151.4934 59.9982 32.0000 1.9901 1.9938 418.2670 419.2104 0.1415 -1.0000 -1.0000 1702797 1582435042.60 151.4934 59.9982 32.0000 1.9899 1.9936 418.2610 419.2053 0.1415 -1.0000 -1.0000 1702876 1582435042.70 151.4934 59.9982 32.0000 1.9891 1.9928 418.3522 419.2972 0.1418 -1.0000 -1.0000 1702938 1582435042.80 151.4934 59.9982 32.0000 1.9895 1.9932 418.4132 419.3587 0.1417 -1.0000 -1.0000 1703000 1582435042.90 151.4892 59.9982 32.0000 1.9903 1.9940 418.2044 419.1490 0.1416 -1.0000 -1.0000 1703063 1582435043.00 151.4741 59.9982 32.0000 1.9903 1.9940 418.1858 419.1296 0.1416 -1.0000 -1.0000 1703313 1582435043.10 151.4741 59.9982 32.0000 1.9895 1.9932 418.4058 419.3502 0.1415 -1.0000 -1.0000 1703376 1582435043.20 151.4741 59.9982 32.0000 1.9895 1.9932 418.4546 419.4000 0.1416 -1.0000 -1.0000 1703453 1582435043.30 151.4741 59.9982 32.0000 1.9902 1.9939 418.2768 419.2213 0.1417 -1.0000 -1.0000 1703516 1582435043.40 151.4741 59.9982 32.0000 1.9899 1.9936 418.2506 419.1960 0.1417 -1.0000 -1.0000 1703578 1582435043.50 151.4755 59.9982 32.0000 1.9900 1.9937 418.4589 419.4038 0.1416 -1.0000 -1.0000 1703813 1582435043.60 151.4843 59.9982 32.0000 1.9902 1.9939 418.3505 419.2961 0.1418 -1.0000 -1.0000 1703875 1582435043.70 151.4843 59.9982 32.0000 1.9908 1.9945 418.2859 419.2312 0.1416 -1.0000 -1.0000 1703938 1582435043.80 151.4843 59.9982 32.0000 1.9909 1.9946 418.2550 419.1993 0.1416 -1.0000 -1.0000 1704016 1582435043.90 151.4843 59.9982 32.0000 1.9900 1.9937 418.3744 419.3185 0.1416 -1.0000 -1.0000 1704078 1582435044.00 151.4843 59.9982 32.0000 1.9904 1.9941 418.4239 419.3705 0.1418 -1.0000 -1.0000 1704313 1582435044.10 151.5262 59.9982 32.0000 1.9907 1.9944 418.2454 419.1894 0.1415 -1.0000 -1.0000 1704391 1582435044.20 151.5270 59.9982 32.0000 1.9901 1.9938 418.2858 419.2299 0.1416 -1.0000 -1.0000 1704453 1582435044.30 151.5270 59.9982 32.0000 1.9898 1.9935 418.3619 419.3065 0.1415 -1.0000 -1.0000 1704516 1582435044.40 151.5270 59.9982 32.0000 1.9897 1.9934 418.4295 419.3745 0.1416 -1.0000 -1.0000 1704578 1582435044.50 151.5270 59.9982 32.0000 1.9898 1.9935 418.3657 419.3097 0.1414 -1.0000 -1.0000 1704641 1582435044.60 151.5227 59.9983 32.0000 1.9897 1.9934 418.1216 419.0659 0.1417 -1.0000 -1.0000 1705032 1582435044.70 151.5013 59.9985 32.0000 1.9902 1.9939 418.2176 419.1631 0.1417 -1.0000 -1.0000 1705110 1582435044.80 151.5013 59.9985 32.0000 1.9890 1.9927 418.3853 419.3305 0.1416 -1.0000 -1.0000 1705172 1582435044.90 151.5013 59.9985 32.0000 1.9888 1.9925 418.4753 419.4208 0.1417 -1.0000 -1.0000 1705250 1582435045.00 151.5013 59.9985 32.0000 1.9893 1.9930 418.3328 419.2776 0.1416 -1.0000 -1.0000 1705313 1582435045.10 151.5013 59.9985 32.0000 1.9901 1.9938 418.3589 419.3036 0.1416 -1.0000 -1.0000 1705376 1582435045.20 151.5013 59.9985 32.0000 1.9892 1.9929 418.3640 419.3090 0.1417 -1.0000 -1.0000 1705438 1582435045.30 151.5013 59.9985 32.0000 1.9897 1.9934 418.3474 419.2920 0.1416 -1.0000 -1.0000 1705500 1582435045.40 151.5013 59.9985 32.0000 1.9900 1.9937 418.2131 419.1578 0.1417 -1.0000 -1.0000 1705563 1582435045.50 151.5013 59.9985 32.0000 1.9892 1.9929 418.1651 419.1095 0.1416 -1.0000 -1.0000 1705641 1582435045.60 151.5013 59.9985 32.0000 1.9888 1.9925 418.3664 419.3115 0.1416 -1.0000 -1.0000 1705703 1582435045.70 151.5420 59.9985 32.0000 1.9883 1.9920 418.3906 419.3345 0.1415 -1.0000 -1.0000 1705766 1582435045.80 151.5495 59.9985 32.0000 1.9893 1.9930 418.3941 419.3394 0.1417 -1.0000 -1.0000 1705844 1582435045.90 151.5495 59.9985 32.0000 1.9896 1.9933 418.2147 419.1609 0.1420 -1.0000 -1.0000 1705906 1582435046.00 151.5495 59.9985 32.0000 1.9888 1.9925 418.2623 419.2124 0.1425 -1.0000 -1.0000 1705969 1582435046.10 151.5495 59.9985 32.0000 1.9886 1.9924 418.2924 419.2459 0.1431 -1.0000 -1.0000 1706563 1582435046.20 151.4490 59.9985 32.0000 1.9886 1.9923 418.4593 419.4109 0.1425 -1.0000 -1.0000 1706625 1582435046.30 151.4489 59.9985 32.0000 1.9898 1.9935 418.2566 419.2051 0.1421 -1.0000 -1.0000 1706688 1582435046.40 151.4489 59.9985 32.0000 1.9899 1.9936 418.1807 419.1267 0.1418 -1.0000 -1.0000 1706750 1582435046.50 151.4489 59.9985 32.0000 1.9881 1.9918 418.4251 419.3704 0.1416 -1.0000 -1.0000 1706813 1582435046.60 151.4489 59.9985 32.0000 1.9890 1.9927 418.3182 419.2630 0.1416 -1.0000 -1.0000 1706891 1582435046.70 151.4489 59.9985 32.0000 1.9899 1.9936 418.1589 419.1031 0.1416 -1.0000 -1.0000 1706953 1582435046.80 151.4489 59.9985 32.0000 1.9899 1.9936 418.1664 419.1116 0.1419 -1.0000 -1.0000 1707016 1582435046.90 151.4605 59.9985 32.0000 1.9895 1.9932 418.3133 419.2583 0.1416 -1.0000 -1.0000 1707094 1582435047.00 151.4635 59.9985 32.0000 1.9889 1.9926 418.4475 419.3920 0.1416 -1.0000 -1.0000 1707156 1582435047.10 151.4635 59.9985 32.0000 1.9903 1.9940 418.2115 419.1563 0.1416 -1.0000 -1.0000 1707328 1582435047.20 151.4635 59.9985 32.0000 1.9904 1.9941 418.1949 419.1396 0.1417 -1.0000 -1.0000 1707406 1582435047.30 151.4635 59.9985 32.0000 1.9903 1.9940 418.2520 419.1955 0.1414 -1.0000 -1.0000 1707469 1582435047.40 151.4635 59.9985 32.0000 1.9893 1.9930 418.3458 419.2895 0.1416 -1.0000 -1.0000 1707532 1582435047.50 151.4296 59.9985 32.0000 1.9898 1.9935 418.1680 419.1130 0.1417 -1.0000 -1.0000 1707594 1582435047.60 151.4261 59.9985 32.0000 1.9901 1.9938 418.2298 419.1739 0.1415 -1.0000 -1.0000 1707828 1582435047.70 151.4261 59.9985 32.0000 1.9890 1.9927 418.3926 419.3358 0.1414 -1.0000 -1.0000 1707891 1582435047.80 151.4261 59.9985 32.0000 1.9902 1.9939 418.2877 419.2312 0.1415 -1.0000 -1.0000 1707969 1582435047.90 151.4261 59.9985 32.0000 1.9898 1.9935 418.1357 419.0797 0.1416 -1.0000 -1.0000 1708032 1582435048.00 151.4261 59.9985 32.0000 1.9894 1.9931 418.2453 419.1895 0.1415 -1.0000 -1.0000 1708094 1582435048.10 151.5148 59.9985 32.0000 1.9889 1.9926 418.4245 419.3666 0.1412 -1.0000 -1.0000 1708328 1582435048.20 151.5148 59.9985 32.0000 1.9891 1.9928 418.3160 419.2601 0.1416 -1.0000 -1.0000 1708391 1582435048.30 151.5148 59.9985 32.0000 1.9897 1.9934 418.2664 419.2111 0.1415 -1.0000 -1.0000 1708453 1582435048.40 151.5148 59.9985 32.0000 1.9902 1.9939 418.1688 419.1115 0.1414 -1.0000 -1.0000 1708532 1582435048.50 151.5148 59.9985 32.0000 1.9904 1.9940 418.2472 419.1909 0.1415 -1.0000 -1.0000 1708594 1582435048.60 151.5199 59.9985 32.0000 1.9898 1.9935 418.2700 419.2143 0.1416 -1.0000 -1.0000 1709094 1582435048.70 151.5199 59.9985 32.0000 1.9905 1.9942 418.2211 419.1649 0.1414 -1.0000 -1.0000 1709156 1582435048.80 151.5199 59.9985 32.0000 1.9900 1.9937 418.1329 419.0763 0.1415 -1.0000 -1.0000 1709219 1582435048.90 151.5199 59.9985 32.0000 1.9894 1.9931 418.1686 419.1123 0.1414 -1.0000 -1.0000 1709297 1582435049.00 151.5199 59.9985 32.0000 1.9894 1.9931 418.3428 419.2869 0.1415 -1.0000 -1.0000 1709360 1582435049.10 151.5349 59.9985 32.0000 1.9897 1.9934 418.3437 419.2868 0.1413 -1.0000 -1.0000 1709422 1582435049.20 151.5644 59.9985 32.0000 1.9896 1.9933 418.2214 419.1642 0.1414 -1.0000 -1.0000 1709485 1582435049.30 151.5644 59.9985 32.0000 1.9901 1.9938 418.2290 419.1720 0.1414 -1.0000 -1.0000 1709547 1582435049.40 151.5644 59.9985 32.0000 1.9898 1.9935 418.3195 419.2623 0.1413 -1.0000 -1.0000 1709610 1582435049.50 151.5644 59.9985 32.0000 1.9887 1.9924 418.4089 419.3532 0.1415 -1.0000 -1.0000 1709688 1582435049.60 151.5644 59.9985 32.0000 1.9885 1.9922 418.3616 419.3054 0.1414 -1.0000 -1.0000 1709750 1582435049.70 151.5774 59.9996 32.0000 1.9897 1.9934 418.2190 419.1612 0.1413 -1.0000 -1.0000 1709813 1582435049.80 151.5774 59.9996 32.0000 1.9898 1.9935 418.2769 419.2210 0.1415 -1.0000 -1.0000 1709891 1582435049.90 151.5774 59.9996 32.0000 1.9888 1.9925 418.3936 419.3373 0.1415 -1.0000 -1.0000 1709953 1582435050.00 151.5774 59.9996 32.0000 1.9897 1.9934 418.4632 419.4062 0.1412 -1.0000 -1.0000 1710016 1582435050.10 151.5774 59.9996 32.0000 1.9898 1.9935 418.3218 419.2649 0.1416 -1.0000 -1.0000 1710094 1582435050.20 151.5774 59.9996 32.0000 1.9896 1.9933 418.1789 419.1224 0.1414 -1.0000 -1.0000 1710563 1582435050.30 151.5336 59.9996 32.0000 1.9901 1.9938 418.3067 419.2501 0.1414 -1.0000 -1.0000 1710625 1582435050.40 151.5245 59.9996 32.0000 1.9892 1.9929 418.4893 419.4326 0.1414 -1.0000 -1.0000 1710703 1582435050.50 151.5245 59.9996 32.0000 1.9899 1.9936 418.4424 419.3868 0.1415 -1.0000 -1.0000 1710766 1582435050.60 151.5245 59.9996 32.0000 1.9896 1.9933 418.2590 419.2024 0.1415 -1.0000 -1.0000 1710844 1582435050.70 151.5245 59.9996 32.0000 1.9902 1.9939 418.2075 419.1508 0.1414 -1.0000 -1.0000 1710906 1582435050.80 151.5245 59.9996 32.0000 1.9900 1.9937 418.2573 419.2001 0.1414 -1.0000 -1.0000 1710969 1582435050.90 151.5245 59.9996 32.0000 1.9905 1.9942 418.3647 419.3085 0.1415 -1.0000 -1.0000 1711047 1582435051.00 151.5245 59.9996 32.0000 1.9906 1.9943 418.2816 419.2253 0.1415 -1.0000 -1.0000 1711110 1582435051.10 151.5245 59.9996 32.0000 1.9901 1.9938 418.3270 419.2705 0.1414 -1.0000 -1.0000 1711172 1582435051.20 151.5245 59.9996 32.0000 1.9898 1.9935 418.3657 419.3095 0.1415 -1.0000 -1.0000 1711360 1582435051.30 151.5245 59.9996 32.0000 1.9896 1.9933 418.4013 419.3453 0.1415 -1.0000 -1.0000 1711422 1582435051.40 151.4573 59.9996 32.0000 1.9909 1.9946 418.2558 419.1983 0.1412 -1.0000 -1.0000 1711485 1582435051.50 151.4549 59.9996 32.0000 1.9903 1.9940 418.1417 419.0854 0.1415 -1.0000 -1.0000 1711563 1582435051.60 151.4549 59.9996 32.0000 1.9889 1.9926 418.3834 419.3266 0.1413 -1.0000 -1.0000 1711626 1582435051.70 151.4716 59.9996 32.0000 1.9885 1.9922 418.4063 419.3497 0.1414 -1.0000 -1.0000 1711797 1582435051.80 151.4716 59.9996 32.0000 1.9901 1.9938 418.3829 419.3267 0.1415 -1.0000 -1.0000 1711875 1582435051.90 151.4716 59.9996 32.0000 1.9905 1.9942 418.1742 419.1179 0.1415 -1.0000 -1.0000 1711938 1582435052.00 151.4716 59.9996 32.0000 1.9907 1.9944 418.1946 419.1388 0.1416 -1.0000 -1.0000 1712000 1582435052.10 151.5551 59.9996 32.0000 1.9904 1.9941 418.4007 419.3451 0.1415 -1.0000 -1.0000 1712078 1582435052.20 151.5551 59.9996 32.0000 1.9896 1.9933 418.4399 419.3847 0.1415 -1.0000 -1.0000 1712297 1582435052.30 151.5551 59.9996 32.0000 1.9905 1.9942 418.3400 419.2834 0.1414 -1.0000 -1.0000 1712360 1582435052.40 151.5551 59.9996 32.0000 1.9907 1.9944 418.2819 419.2254 0.1414 -1.0000 -1.0000 1712438 1582435052.50 151.5551 59.9996 32.0000 1.9893 1.9930 418.3281 419.2719 0.1415 -1.0000 -1.0000 1712500 1582435052.60 151.5551 59.9996 32.0000 1.9890 1.9927 418.4102 419.3633 0.1440 -1.0000 -1.0000 1712578 1582435052.70 151.5086 59.9996 32.0000 1.9894 1.9932 418.3013 419.2950 0.1507 -1.0000 -1.0000 1713376 1582435052.80 151.5086 59.9996 32.0000 1.9899 1.9939 418.1548 419.1675 0.1509 -1.0000 -1.0000 1713438 1582435052.90 151.5086 59.9996 32.0000 1.9905 1.9944 418.1702 419.1554 0.1466 -1.0000 -1.0000 1713516 1582435053.00 151.5086 59.9996 32.0000 1.9894 1.9932 418.3677 419.3291 0.1435 -1.0000 -1.0000 1713578 1582435053.10 151.5086 59.9996 32.0000 1.9896 1.9934 418.3703 419.3224 0.1425 -1.0000 -1.0000 1713626 1582435053.20 151.5086 59.9996 32.0000 1.9900 1.9937 418.3091 419.2576 0.1421 -1.0000 -1.0000 1713703 1582435053.30 151.5086 59.9996 32.0000 1.9892 1.9929 418.2893 419.2367 0.1419 -1.0000 -1.0000 1713766 1582435053.40 151.5086 59.9996 32.0000 1.9896 1.9933 418.4064 419.3524 0.1418 -1.0000 -1.0000 1713828 1582435053.50 151.5086 59.9996 32.0000 1.9893 1.9930 418.3448 419.2889 0.1415 -1.0000 -1.0000 1713906 1582435053.60 151.5086 59.9996 32.0000 1.9899 1.9936 418.2248 419.1697 0.1416 -1.0000 -1.0000 1713969 1582435053.70 151.5086 59.9996 32.0000 1.9900 1.9937 418.1975 419.1416 0.1416 -1.0000 -1.0000 1714047 1582435053.80 151.5520 59.9996 32.0000 1.9888 1.9925 418.3422 419.2870 0.1416 -1.0000 -1.0000 1714125 1582435053.90 151.5520 59.9996 32.0000 1.9900 1.9937 418.4511 419.3952 0.1415 -1.0000 -1.0000 1714188 1582435054.00 151.5520 59.9996 32.0000 1.9907 1.9944 418.2590 419.2031 0.1415 -1.0000 -1.0000 1714250 1582435054.10 151.5520 59.9996 32.0000 1.9893 1.9930 418.2219 419.1657 0.1415 -1.0000 -1.0000 1714328 1582435054.20 151.5492 59.9996 32.0000 1.9887 1.9924 418.2924 419.2367 0.1415 -1.0000 -1.0000 1714391 1582435054.30 151.5488 59.9996 32.0000 1.9887 1.9923 418.3551 419.2986 0.1414 -1.0000 -1.0000 1714625 1582435054.40 151.5176 59.9996 32.0000 1.9894 1.9931 418.3022 419.2465 0.1416 -1.0000 -1.0000 1714688 1582435054.50 151.5165 59.9996 32.0000 1.9902 1.9939 418.1390 419.0828 0.1415 -1.0000 -1.0000 1714750 1582435054.60 151.4849 59.9988 32.0000 1.9897 1.9933 418.1913 419.1348 0.1414 -1.0000 -1.0000 1714828 1582435054.70 151.4849 59.9988 32.0000 1.9889 1.9926 418.2828 419.2260 0.1413 -1.0000 -1.0000 1714891 1582435054.80 151.4849 59.9988 32.0000 1.9889 1.9926 418.1782 419.1217 0.1415 -1.0000 -1.0000 1715032 1582435054.90 151.4849 59.9988 32.0000 1.9899 1.9936 418.0931 419.0372 0.1416 -1.0000 -1.0000 1715110 1582435055.00 151.4849 59.9988 32.0000 1.9893 1.9930 418.2134 419.1567 0.1414 -1.0000 -1.0000 1715172 1582435055.10 151.4849 59.9988 32.0000 1.9891 1.9928 418.3036 419.2472 0.1415 -1.0000 -1.0000 1715235 1582435055.20 151.4849 59.9988 32.0000 1.9891 1.9928 418.3680 419.3118 0.1415 -1.0000 -1.0000 1715313 1582435055.30 151.4849 59.9988 32.0000 1.9899 1.9936 418.1401 419.0844 0.1416 -1.0000 -1.0000 1715641 1582435055.40 151.4339 59.9988 32.0000 1.9895 1.9932 418.1989 419.1424 0.1414 -1.0000 -1.0000 1715703 1582435055.50 151.4269 59.9988 32.0000 1.9892 1.9929 418.3400 419.2830 0.1413 -1.0000 -1.0000 1715797 1582435055.60 151.4269 59.9988 32.0000 1.9891 1.9928 418.2036 419.1477 0.1416 -1.0000 -1.0000 1715860 1582435055.70 151.4269 59.9988 32.0000 1.9898 1.9935 418.1229 419.0665 0.1415 -1.0000 -1.0000 1715922 1582435055.80 151.4269 59.9988 32.0000 1.9895 1.9932 418.1828 419.1265 0.1415 -1.0000 -1.0000 1716016 1582435055.90 151.4269 59.9988 32.0000 1.9895 1.9932 418.2562 419.2001 0.1415 -1.0000 -1.0000 1716078 1582435056.00 151.4269 59.9988 32.0000 1.9894 1.9931 418.3510 419.2950 0.1415 -1.0000 -1.0000 1716141 1582435056.10 151.4269 59.9988 32.0000 1.9892 1.9929 418.2475 419.1910 0.1415 -1.0000 -1.0000 1716203 1582435056.20 151.4319 59.9988 32.0000 1.9892 1.9929 418.2314 419.1747 0.1414 -1.0000 -1.0000 1716266 1582435056.30 151.3815 59.9988 32.0000 1.9898 1.9935 418.1469 419.0907 0.1415 -1.0000 -1.0000 1716328 1582435056.40 151.3815 59.9988 32.0000 1.9890 1.9927 418.4591 419.4031 0.1415 -1.0000 -1.0000 1716563 1582435056.50 151.4228 59.9988 32.0000 1.9895 1.9932 418.4056 419.3496 0.1415 -1.0000 -1.0000 1716625 1582435056.60 151.4548 59.9988 32.0000 1.9902 1.9939 418.2428 419.1856 0.1413 -1.0000 -1.0000 1716719 1582435056.70 151.4548 59.9988 32.0000 1.9902 1.9939 418.2555 419.1988 0.1414 -1.0000 -1.0000 1716813 1582435056.80 151.4548 59.9988 32.0000 1.9891 1.9928 418.3396 419.2834 0.1415 -1.0000 -1.0000 1716876 1582435056.90 151.4548 59.9988 32.0000 1.9904 1.9941 418.3160 419.2601 0.1415 -1.0000 -1.0000 1717063 1582435057.00 151.4548 59.9988 32.0000 1.9905 1.9942 418.2109 419.1558 0.1416 -1.0000 -1.0000 1717126 1582435057.10 151.5146 59.9988 32.0000 1.9906 1.9943 418.1649 419.1081 0.1413 -1.0000 -1.0000 1717203 1582435057.20 151.5146 59.9988 32.0000 1.9899 1.9936 418.2858 419.2290 0.1415 -1.0000 -1.0000 1717266 1582435057.30 151.5146 59.9988 32.0000 1.9897 1.9934 418.4368 419.3803 0.1414 -1.0000 -1.0000 1717328 1582435057.40 151.5146 59.9988 32.0000 1.9891 1.9928 418.3854 419.3301 0.1417 -1.0000 -1.0000 1717610 1582435057.50 151.5146 59.9988 32.0000 1.9908 1.9945 418.2637 419.2085 0.1416 -1.0000 -1.0000 1717688 1582435057.60 151.5146 59.9988 32.0000 1.9903 1.9940 418.1993 419.1434 0.1416 -1.0000 -1.0000 1717750 1582435057.70 151.5146 59.9988 32.0000 1.9901 1.9938 418.3361 419.2809 0.1417 -1.0000 -1.0000 1717813 1582435057.80 151.6203 59.9988 32.0000 1.9898 1.9935 418.3824 419.3283 0.1418 -1.0000 -1.0000 1717875 1582435057.90 151.6203 59.9988 32.0000 1.9903 1.9940 418.1931 419.1374 0.1415 -1.0000 -1.0000 1718094 1582435058.00 151.6203 59.9988 32.0000 1.9902 1.9939 418.1439 419.0879 0.1416 -1.0000 -1.0000 1718156 1582435058.10 151.6203 59.9988 32.0000 1.9897 1.9934 418.3022 419.2463 0.1415 -1.0000 -1.0000 1718235 1582435058.20 151.5200 59.9988 32.0000 1.9894 1.9931 418.2949 419.2394 0.1415 -1.0000 -1.0000 1718297 1582435058.30 151.5200 59.9988 32.0000 1.9896 1.9933 418.2642 419.2087 0.1416 -1.0000 -1.0000 1718360 1582435058.40 151.5200 59.9988 32.0000 1.9896 1.9933 418.1915 419.1367 0.1418 -1.0000 -1.0000 1719047 1582435058.50 151.5200 59.9988 32.0000 1.9901 1.9938 418.1605 419.1049 0.1415 -1.0000 -1.0000 1719110 1582435058.60 151.5200 59.9988 32.0000 1.9891 1.9928 418.2382 419.1825 0.1416 -1.0000 -1.0000 1719188 1582435058.70 151.5200 59.9988 32.0000 1.9891 1.9928 418.3960 419.3402 0.1415 -1.0000 -1.0000 1719250 1582435058.80 151.5380 59.9988 32.0000 1.9897 1.9934 418.3105 419.2553 0.1417 -1.0000 -1.0000 1719313 1582435058.90 151.5585 59.9988 32.0000 1.9894 1.9931 418.1316 419.0765 0.1417 -1.0000 -1.0000 1719563 1582435059.00 151.5585 59.9988 32.0000 1.9898 1.9935 418.0997 419.0438 0.1416 -1.0000 -1.0000 1719626 1582435059.10 151.5585 59.9988 32.0000 1.9892 1.9929 418.2963 419.2418 0.1417 -1.0000 -1.0000 1719688 1582435059.20 151.5585 59.9988 32.0000 1.9894 1.9931 418.2396 419.1848 0.1418 -1.0000 -1.0000 1719766 1582435059.30 151.5585 59.9988 32.0000 1.9903 1.9940 418.1571 419.1013 0.1415 -1.0000 -1.0000 1719828 1582435059.40 151.5242 59.9988 32.0000 1.9898 1.9935 418.2215 419.1656 0.1416 -1.0000 -1.0000 1719891 1582435059.50 151.4672 59.9988 32.0000 1.9884 1.9921 418.4035 419.3499 0.1419 -1.0000 -1.0000 1719953 1582435059.60 151.4672 59.9988 32.0000 1.9894 1.9931 418.2857 419.2308 0.1416 -1.0000 -1.0000 1720016 1582435059.70 151.4672 59.9988 32.0000 1.9896 1.9933 418.2018 419.1466 0.1416 -1.0000 -1.0000 1720078 1582435059.80 151.4668 59.9988 32.0000 1.9905 1.9942 418.2173 419.1614 0.1415 -1.0000 -1.0000 1720156 1582435059.90 151.4545 59.9983 32.0000 1.9896 1.9933 418.2631 419.2073 0.1416 -1.0000 -1.0000 1720328 1582435060.00 151.4545 59.9983 32.0000 1.9896 1.9933 418.3306 419.2746 0.1416 -1.0000 -1.0000 1720391 1582435060.10 151.4545 59.9983 32.0000 1.9894 1.9931 418.1533 419.0987 0.1417 -1.0000 -1.0000 1720469 1582435060.20 151.4545 59.9983 32.0000 1.9897 1.9934 418.1286 419.0731 0.1416 -1.0000 -1.0000 1720532 1582435060.30 151.4545 59.9983 32.0000 1.9891 1.9928 418.3021 419.2467 0.1416 -1.0000 -1.0000 1720594 1582435060.40 151.4545 59.9983 32.0000 1.9894 1.9931 418.4331 419.3791 0.1418 -1.0000 -1.0000 1720672 1582435060.50 151.4545 59.9983 32.0000 1.9899 1.9936 418.3346 419.2803 0.1417 -1.0000 -1.0000 1720797 1582435060.60 151.5347 59.9983 32.0000 1.9904 1.9941 418.1949 419.1409 0.1419 -1.0000 -1.0000 1720876 1582435060.70 151.5347 59.9983 32.0000 1.9897 1.9934 418.2839 419.2291 0.1417 -1.0000 -1.0000 1720938 1582435060.80 151.5347 59.9983 32.0000 1.9893 1.9930 418.4150 419.3610 0.1417 -1.0000 -1.0000 1721000 1582435060.90 151.5347 59.9983 32.0000 1.9898 1.9935 418.2649 419.2100 0.1417 -1.0000 -1.0000 1721078 1582435061.00 151.5347 59.9983 32.0000 1.9902 1.9939 418.1345 419.0791 0.1417 -1.0000 -1.0000 1721360 1582435061.10 151.5347 59.9983 32.0000 1.9902 1.9939 418.1788 419.1236 0.1416 -1.0000 -1.0000 1721422 1582435061.20 151.5347 59.9983 32.0000 1.9905 1.9942 418.3099 419.2534 0.1414 -1.0000 -1.0000 1721485 1582435061.30 151.5347 59.9983 32.0000 1.9896 1.9933 418.4569 419.4017 0.1416 -1.0000 -1.0000 1721547 1582435061.40 151.5347 59.9983 32.0000 1.9901 1.9938 418.1417 419.0871 0.1417 -1.0000 -1.0000 1721610 1582435061.50 151.5347 59.9983 32.0000 1.9905 1.9942 418.1809 419.1254 0.1416 -1.0000 -1.0000 1721688 1582435061.60 151.5388 59.9983 32.0000 1.9898 1.9935 418.3231 419.2680 0.1416 -1.0000 -1.0000 1721750 1582435061.70 151.5388 59.9983 32.0000 1.9887 1.9924 418.4695 419.4155 0.1418 -1.0000 -1.0000 1721813 1582435061.80 151.5388 59.9983 32.0000 1.9895 1.9932 418.3245 419.2704 0.1418 -1.0000 -1.0000 1721891 1582435061.90 151.5388 59.9983 32.0000 1.9906 1.9943 418.2985 419.2436 0.1416 -1.0000 -1.0000 1721953 1582435062.00 151.5388 59.9983 32.0000 1.9906 1.9943 418.1659 419.1106 0.1417 -1.0000 -1.0000 1722078 1582435062.10 151.5384 59.9983 32.0000 1.9901 1.9938 418.2631 419.2085 0.1417 -1.0000 -1.0000 1722156 1582435062.20 151.5366 59.9983 32.0000 1.9891 1.9928 418.4637 419.4088 0.1416 -1.0000 -1.0000 1722219 1582435062.30 151.5366 59.9983 32.0000 1.9897 1.9934 418.4690 419.4146 0.1417 -1.0000 -1.0000 1722282 1582435062.40 151.5366 59.9983 32.0000 1.9899 1.9936 418.2831 419.2290 0.1418 -1.0000 -1.0000 1722360 1582435062.50 151.5366 59.9983 32.0000 1.9896 1.9933 418.2793 419.2252 0.1418 -1.0000 -1.0000 1722578 1582435062.60 151.5366 59.9983 32.0000 1.9892 1.9929 418.4080 419.3539 0.1418 -1.0000 -1.0000 1722656 1582435062.70 151.5227 59.9983 32.0000 1.9897 1.9934 418.3308 419.2758 0.1417 -1.0000 -1.0000 1722719 1582435062.80 151.5227 59.9983 32.0000 1.9900 1.9937 418.2544 419.1998 0.1417 -1.0000 -1.0000 1722782 1582435062.90 151.5227 59.9983 32.0000 1.9897 1.9934 418.1413 419.0860 0.1417 -1.0000 -1.0000 1722844 1582435063.00 151.5227 59.9983 32.0000 1.9891 1.9928 418.2678 419.2141 0.1418 -1.0000 -1.0000 1723078 1582435063.10 151.5227 59.9983 32.0000 1.9887 1.9924 418.3314 419.2759 0.1416 -1.0000 -1.0000 1723141 1582435063.20 151.5490 59.9983 32.0000 1.9889 1.9926 418.3899 419.3345 0.1416 -1.0000 -1.0000 1723203 1582435063.30 151.5779 59.9983 32.0000 1.9900 1.9937 418.2785 419.2232 0.1416 -1.0000 -1.0000 1723266 1582435063.40 151.5779 59.9983 32.0000 1.9897 1.9934 418.2152 419.1595 0.1416 -1.0000 -1.0000 1723328 1582435063.50 151.5779 59.9983 32.0000 1.9903 1.9940 418.2573 419.2022 0.1417 -1.0000 -1.0000 1724360 1582435063.60 151.5779 59.9983 32.0000 1.9898 1.9935 418.4037 419.3494 0.1417 -1.0000 -1.0000 1724422 1582435063.70 151.5779 59.9983 32.0000 1.9902 1.9939 418.2411 419.1864 0.1418 -1.0000 -1.0000 1724485 1582435063.80 151.5896 59.9983 32.0000 1.9907 1.9944 418.1380 419.0833 0.1417 -1.0000 -1.0000 1724547 1582435063.90 151.5896 59.9983 32.0000 1.9905 1.9942 418.2209 419.1654 0.1416 -1.0000 -1.0000 1724610 1582435064.00 151.5896 59.9983 32.0000 1.9895 1.9932 418.4547 419.3993 0.1416 -1.0000 -1.0000 1724672 1582435064.10 151.5896 59.9983 32.0000 1.9898 1.9935 418.3048 419.2502 0.1418 -1.0000 -1.0000 1724750 1582435064.20 151.5896 59.9983 32.0000 1.9907 1.9944 418.2533 419.1991 0.1418 -1.0000 -1.0000 1724813 1582435064.30 151.5576 59.9983 32.0000 1.9904 1.9941 418.1231 419.0671 0.1416 -1.0000 -1.0000 1724876 1582435064.40 151.5227 59.9983 32.0000 1.9897 1.9934 418.3747 419.3198 0.1417 -1.0000 -1.0000 1724953 1582435064.50 151.5227 59.9983 32.0000 1.9896 1.9933 418.4061 419.3525 0.1418 -1.0000 -1.0000 1725016 1582435064.60 151.5227 59.9983 32.0000 1.9900 1.9937 418.3859 419.3317 0.1417 -1.0000 -1.0000 1725094 1582435064.70 151.5227 59.9983 32.0000 1.9904 1.9941 418.2312 419.1759 0.1417 -1.0000 -1.0000 1725156 1582435064.80 151.5227 59.9983 32.0000 1.9907 1.9944 418.2797 419.2255 0.1418 -1.0000 -1.0000 1725219 1582435064.90 151.4472 59.9976 32.0000 1.9895 1.9932 418.4484 419.3940 0.1417 -1.0000 -1.0000 1725282 1582435065.00 151.4472 59.9976 32.0000 1.9895 1.9932 418.4759 419.4222 0.1418 -1.0000 -1.0000 1725344 1582435065.10 151.4472 59.9976 32.0000 1.9904 1.9940 418.1993 419.1436 0.1416 -1.0000 -1.0000 1725532 1582435065.20 151.4472 59.9976 32.0000 1.9903 1.9940 418.1911 419.1363 0.1419 -1.0000 -1.0000 1725594 1582435065.30 151.4472 59.9976 32.0000 1.9895 1.9932 418.4219 419.3678 0.1417 -1.0000 -1.0000 1725656 1582435065.40 151.4472 59.9976 32.0000 1.9891 1.9928 418.3446 419.2899 0.1418 -1.0000 -1.0000 1725719 1582435065.50 151.4472 59.9976 32.0000 1.9894 1.9931 418.2454 419.1913 0.1418 -1.0000 -1.0000 1725797 1582435065.60 151.4472 59.9976 32.0000 1.9909 1.9946 418.2128 419.1592 0.1420 -1.0000 -1.0000 1726047 1582435065.70 151.4472 59.9976 32.0000 1.9898 1.9935 418.3562 419.3018 0.1416 -1.0000 -1.0000 1726110 1582435065.80 151.4472 59.9976 32.0000 1.9895 1.9932 418.3881 419.3326 0.1416 -1.0000 -1.0000 1726188 1582435065.90 151.4472 59.9976 32.0000 1.9905 1.9942 418.3222 419.2679 0.1418 -1.0000 -1.0000 1726250 1582435066.00 151.4472 59.9976 32.0000 1.9894 1.9931 418.1801 419.1251 0.1417 -1.0000 -1.0000 1726313 1582435066.10 151.4327 59.9976 32.0000 1.9901 1.9938 418.2157 419.1604 0.1417 -1.0000 -1.0000 1726610 1582435066.20 151.4327 59.9976 32.0000 1.9888 1.9925 418.2898 419.2351 0.1417 -1.0000 -1.0000 1726672 1582435066.30 151.4327 59.9976 32.0000 1.9893 1.9930 418.3401 419.2857 0.1417 -1.0000 -1.0000 1726735 1582435066.40 151.4327 59.9976 32.0000 1.9900 1.9938 418.2962 419.2416 0.1418 -1.0000 -1.0000 1726813 1582435066.50 151.4327 59.9976 32.0000 1.9901 1.9938 418.1288 419.0748 0.1418 -1.0000 -1.0000 1726876 1582435066.60 151.4362 59.9976 32.0000 1.9902 1.9939 418.2056 419.1507 0.1417 -1.0000 -1.0000 1727063 1582435066.70 151.4980 59.9976 32.0000 1.9891 1.9928 418.3747 419.3212 0.1418 -1.0000 -1.0000 1727126 1582435066.80 151.4980 59.9976 32.0000 1.9899 1.9936 418.3044 419.2499 0.1418 -1.0000 -1.0000 1727188 1582435066.90 151.4980 59.9976 32.0000 1.9902 1.9939 418.1266 419.0717 0.1417 -1.0000 -1.0000 1727250 1582435067.00 151.4980 59.9976 32.0000 1.9904 1.9941 418.0875 419.0320 0.1417 -1.0000 -1.0000 1727328 1582435067.10 151.4980 59.9976 32.0000 1.9899 1.9936 418.2061 419.1520 0.1419 -1.0000 -1.0000 1727563 1582435067.20 151.4980 59.9976 32.0000 1.9887 1.9924 418.3756 419.3220 0.1418 -1.0000 -1.0000 1727641 1582435067.30 151.4987 59.9976 32.0000 1.9893 1.9930 418.3063 419.2520 0.1418 -1.0000 -1.0000 1727703 1582435067.40 151.4987 59.9976 32.0000 1.9905 1.9942 418.1803 419.1255 0.1417 -1.0000 -1.0000 1727766 1582435067.50 151.4987 59.9976 32.0000 1.9902 1.9939 418.3225 419.2681 0.1417 -1.0000 -1.0000 1727828 1582435067.60 151.4987 59.9976 32.0000 1.9890 1.9927 418.3588 419.3042 0.1417 -1.0000 -1.0000 1727891 1582435067.70 151.4987 59.9976 32.0000 1.9893 1.9930 418.4074 419.3530 0.1418 -1.0000 -1.0000 1727953 1582435067.80 151.5363 59.9976 32.0000 1.9898 1.9935 418.3569 419.3032 0.1418 -1.0000 -1.0000 1728032 1582435067.90 151.5363 59.9976 32.0000 1.9904 1.9942 418.1855 419.1309 0.1417 -1.0000 -1.0000 1728094 1582435068.00 151.5363 59.9976 32.0000 1.9901 1.9938 418.1786 419.1219 0.1415 -1.0000 -1.0000 1728156 1582435068.10 151.5363 59.9976 32.0000 1.9889 1.9926 418.3208 419.2663 0.1418 -1.0000 -1.0000 1728235 1582435068.20 151.5363 59.9976 32.0000 1.9893 1.9930 418.3139 419.2590 0.1416 -1.0000 -1.0000 1728297 1582435068.30 151.5214 59.9976 32.0000 1.9893 1.9930 418.1960 419.1415 0.1418 -1.0000 -1.0000 1728360 1582435068.40 151.4967 59.9976 32.0000 1.9893 1.9930 418.2410 419.1859 0.1417 -1.0000 -1.0000 1728438 1582435068.50 151.4967 59.9976 32.0000 1.9887 1.9924 418.3457 419.2912 0.1417 -1.0000 -1.0000 1728500 1582435068.60 151.4967 59.9976 32.0000 1.9890 1.9927 418.3726 419.3179 0.1416 -1.0000 -1.0000 1728563 1582435068.70 151.4967 59.9976 32.0000 1.9900 1.9937 418.1112 419.0558 0.1417 -1.0000 -1.0000 1728625 1582435068.80 151.4967 59.9976 32.0000 1.9900 1.9937 418.1132 419.0577 0.1417 -1.0000 -1.0000 1728688 1582435068.90 151.5210 59.9976 32.0000 1.9890 1.9927 418.2503 419.1959 0.1418 -1.0000 -1.0000 1728766 1582435069.00 151.5210 59.9976 32.0000 1.9891 1.9928 418.3112 419.2571 0.1418 -1.0000 -1.0000 1728828 1582435069.10 151.5210 59.9976 32.0000 1.9896 1.9933 418.3491 419.2942 0.1417 -1.0000 -1.0000 1728891 1582435069.20 151.5210 59.9976 32.0000 1.9901 1.9938 418.1662 419.1113 0.1418 -1.0000 -1.0000 1729376 1582435069.30 151.5210 59.9976 32.0000 1.9895 1.9932 418.1345 419.0785 0.1415 -1.0000 -1.0000 1729438 1582435069.40 151.4514 59.9976 32.0000 1.9895 1.9932 418.2605 419.2053 0.1417 -1.0000 -1.0000 1729500 1582435069.50 151.4407 59.9976 32.0000 1.9899 1.9936 418.3250 419.2708 0.1417 -1.0000 -1.0000 1729578 1582435069.60 151.4407 59.9976 32.0000 1.9900 1.9937 418.1655 419.1105 0.1417 -1.0000 -1.0000 1729641 1582435069.70 151.4407 59.9976 32.0000 1.9899 1.9936 418.0220 418.9670 0.1417 -1.0000 -1.0000 1729813 1582435069.80 151.4407 59.9976 32.0000 1.9892 1.9929 418.2936 419.2383 0.1416 -1.0000 -1.0000 1729891 1582435069.90 151.4407 59.9976 32.0000 1.9900 1.9937 418.3301 419.2744 0.1415 -1.0000 -1.0000 1729953 1582435070.00 151.4317 59.9984 32.0000 1.9889 1.9926 418.3311 419.2776 0.1429 -1.0000 -1.0000 1730016 1582435070.10 151.4317 59.9984 32.0000 1.9902 1.9939 418.1306 419.1054 0.1475 -1.0000 -1.0000 1730094 1582435070.20 151.4317 59.9984 32.0000 1.9902 1.9941 418.1341 419.1296 0.1495 -1.0000 -1.0000 1730313 1582435070.30 151.4317 59.9984 32.0000 1.9894 1.9933 418.1691 419.1549 0.1469 -1.0000 -1.0000 1730375 1582435070.40 151.4317 59.9984 32.0000 1.9896 1.9934 418.2781 419.2412 0.1440 -1.0000 -1.0000 1730453 1582435070.50 151.4592 59.9984 32.0000 1.9889 1.9927 418.2448 419.1987 0.1428 -1.0000 -1.0000 1730516 1582435070.60 151.4592 59.9984 32.0000 1.9905 1.9942 418.1626 419.1132 0.1424 -1.0000 -1.0000 1730578 1582435070.70 151.4592 59.9984 32.0000 1.9906 1.9944 418.2288 419.1778 0.1422 -1.0000 -1.0000 1730813 1582435070.80 151.4592 59.9984 32.0000 1.9896 1.9933 418.3575 419.3055 0.1421 -1.0000 -1.0000 1730876 1582435070.90 151.4592 59.9984 32.0000 1.9898 1.9935 418.3649 419.3116 0.1418 -1.0000 -1.0000 1730953 1582435071.00 151.4991 59.9984 32.0000 1.9906 1.9943 418.2539 419.1992 0.1418 -1.0000 -1.0000 1731016 1582435071.10 151.5491 59.9984 32.0000 1.9904 1.9941 418.1499 419.0959 0.1418 -1.0000 -1.0000 1731078 1582435071.20 151.5491 59.9984 32.0000 1.9904 1.9941 418.2596 419.2057 0.1418 -1.0000 -1.0000 1731328 1582435071.30 151.5491 59.9984 32.0000 1.9895 1.9932 418.2951 419.2416 0.1418 -1.0000 -1.0000 1731391 1582435071.40 151.5491 59.9984 32.0000 1.9905 1.9942 418.3369 419.2820 0.1417 -1.0000 -1.0000 1731453 1582435071.50 151.5491 59.9984 32.0000 1.9901 1.9938 418.2072 419.1528 0.1418 -1.0000 -1.0000 1731516 1582435071.60 151.5375 59.9984 32.0000 1.9904 1.9941 418.0866 419.0323 0.1421 -1.0000 -1.0000 1731594 1582435071.70 151.5182 59.9984 32.0000 1.9895 1.9932 418.1781 419.1419 0.1466 -1.0000 -1.0000 1731813 1582435071.80 151.5182 59.9984 32.0000 1.9895 1.9934 418.1650 419.1780 0.1537 -1.0000 -1.0000 1731891 1582435071.90 151.5182 59.9984 32.0000 1.9892 1.9933 418.0712 419.1131 0.1564 -1.0000 -1.0000 1731953 1582435072.00 151.5182 59.9984 32.0000 1.9897 1.9937 418.0828 419.0934 0.1498 -1.0000 -1.0000 1732016 1582435072.10 151.5182 59.9984 32.0000 1.9892 1.9930 418.2516 419.2295 0.1451 -1.0000 -1.0000 1732094 1582435072.20 151.5665 59.9984 32.0000 1.9903 1.9940 418.4087 419.3668 0.1433 -1.0000 -1.0000 1732156 1582435072.30 151.5665 59.9984 32.0000 1.9898 1.9935 418.3815 419.3354 0.1428 -1.0000 -1.0000 1732532 1582435072.40 151.5665 59.9984 32.0000 1.9898 1.9936 418.2206 419.1706 0.1423 -1.0000 -1.0000 1732610 1582435072.50 151.5665 59.9984 32.0000 1.9899 1.9937 418.2355 419.1834 0.1420 -1.0000 -1.0000 1732672 1582435072.60 151.5665 59.9984 32.0000 1.9889 1.9926 418.3667 419.3132 0.1418 -1.0000 -1.0000 1732750 1582435072.70 151.5206 59.9984 32.0000 1.9891 1.9928 418.3713 419.3168 0.1418 -1.0000 -1.0000 1732813 1582435072.80 151.5161 59.9984 32.0000 1.9892 1.9929 418.3105 419.2566 0.1418 -1.0000 -1.0000 1733094 1582435072.90 151.5161 59.9984 32.0000 1.9892 1.9929 418.2474 419.1941 0.1420 -1.0000 -1.0000 1733172 1582435073.00 151.5161 59.9984 32.0000 1.9892 1.9929 418.2869 419.2330 0.1419 -1.0000 -1.0000 1733235 1582435073.10 151.5161 59.9984 32.0000 1.9886 1.9923 418.3663 419.3136 0.1419 -1.0000 -1.0000 1733297 1582435073.20 151.5133 59.9984 32.0000 1.9896 1.9933 418.3062 419.2521 0.1417 -1.0000 -1.0000 1733360 1582435073.30 151.4905 59.9984 32.0000 1.9901 1.9938 418.2151 419.1594 0.1416 -1.0000 -1.0000 1733594 1582435073.40 151.4905 59.9984 32.0000 1.9894 1.9931 418.2072 419.1521 0.1417 -1.0000 -1.0000 1733656 1582435073.50 151.4905 59.9984 32.0000 1.9891 1.9928 418.3078 419.2535 0.1418 -1.0000 -1.0000 1733735 1582435073.60 151.4905 59.9984 32.0000 1.9891 1.9928 418.3674 419.3124 0.1417 -1.0000 -1.0000 1733797 1582435073.70 151.4905 59.9984 32.0000 1.9892 1.9929 418.2838 419.2288 0.1416 -1.0000 -1.0000 1733860 1582435073.80 151.4254 59.9984 32.0000 1.9907 1.9944 418.1537 419.0976 0.1416 -1.0000 -1.0000 1733938 1582435073.90 151.4254 59.9984 32.0000 1.9902 1.9939 418.1563 419.1003 0.1415 -1.0000 -1.0000 1734110 1582435074.00 151.4254 59.9984 32.0000 1.9897 1.9934 418.2565 419.2009 0.1416 -1.0000 -1.0000 1734172 1582435074.10 151.4254 59.9984 32.0000 1.9900 1.9937 418.3532 419.2979 0.1415 -1.0000 -1.0000 1734250 1582435074.20 151.4254 59.9984 32.0000 1.9901 1.9938 418.2997 419.2448 0.1417 -1.0000 -1.0000 1734313 1582435074.30 151.4295 59.9984 32.0000 1.9911 1.9948 418.1473 419.0928 0.1417 -1.0000 -1.0000 1734375 1582435074.40 151.4323 59.9984 32.0000 1.9897 1.9934 418.2394 419.1846 0.1416 -1.0000 -1.0000 1734813 1582435074.50 151.4323 59.9984 32.0000 1.9894 1.9931 418.3444 419.2891 0.1416 -1.0000 -1.0000 1734876 1582435074.60 151.4323 59.9984 32.0000 1.9889 1.9926 418.3600 419.3055 0.1417 -1.0000 -1.0000 1734953 1582435074.70 151.4323 59.9984 32.0000 1.9904 1.9941 418.2931 419.2375 0.1416 -1.0000 -1.0000 1735016 1582435074.80 151.4323 59.9984 32.0000 1.9900 1.9937 418.2575 419.2025 0.1417 -1.0000 -1.0000 1735078 1582435074.90 151.4091 59.9988 32.0000 1.9893 1.9930 418.1947 419.1391 0.1416 -1.0000 -1.0000 1735141 1582435075.00 151.4091 59.9988 32.0000 1.9881 1.9918 418.4256 419.3742 0.1431 -1.0000 -1.0000 1735203 1582435075.10 151.4091 59.9988 32.0000 1.9893 1.9931 418.2310 419.2328 0.1538 -1.0000 -1.0000 1735266 1582435075.20 151.4091 59.9988 32.0000 1.9891 1.9932 418.0852 419.1439 0.1602 -1.0000 -1.0000 1735344 1582435075.30 151.4091 59.9988 32.0000 1.9891 1.9932 418.2946 419.3330 0.1540 -1.0000 -1.0000 1735407 1582435075.40 151.4091 59.9988 32.0000 1.9892 1.9931 418.4088 419.4010 0.1474 -1.0000 -1.0000 1735469 1582435075.50 151.4167 59.9988 32.0000 1.9900 1.9938 418.2317 419.1993 0.1443 -1.0000 -1.0000 1735547 1582435075.60 151.5152 59.9988 32.0000 1.9907 1.9944 418.2315 419.1881 0.1431 -1.0000 -1.0000 1735610 1582435075.70 151.5152 59.9988 32.0000 1.9902 1.9940 418.3767 419.3286 0.1426 -1.0000 -1.0000 1735672 1582435075.80 151.5152 59.9988 32.0000 1.9897 1.9934 418.4062 419.3557 0.1422 -1.0000 -1.0000 1735735 1582435075.90 151.5152 59.9988 32.0000 1.9902 1.9939 418.3239 419.2718 0.1419 -1.0000 -1.0000 1735828 1582435076.00 151.5152 59.9988 32.0000 1.9905 1.9942 418.1906 419.1370 0.1419 -1.0000 -1.0000 1735891 1582435076.10 151.5632 59.9988 32.0000 1.9908 1.9945 418.3328 419.2796 0.1419 -1.0000 -1.0000 1735953 1582435076.20 151.5632 59.9988 32.0000 1.9895 1.9932 418.3909 419.3370 0.1417 -1.0000 -1.0000 1736016 1582435076.30 151.5632 59.9988 32.0000 1.9891 1.9928 418.4168 419.3617 0.1417 -1.0000 -1.0000 1736078 1582435076.40 151.5632 59.9988 32.0000 1.9901 1.9938 418.1104 419.0568 0.1419 -1.0000 -1.0000 1736594 1582435076.50 151.5632 59.9988 32.0000 1.9899 1.9936 418.2991 419.2449 0.1417 -1.0000 -1.0000 1736656 1582435076.60 151.5635 59.9988 32.0000 1.9900 1.9937 418.4550 419.4018 0.1419 -1.0000 -1.0000 1736719 1582435076.70 151.6109 59.9988 32.0000 1.9902 1.9939 418.2701 419.2154 0.1417 -1.0000 -1.0000 1736782 1582435076.80 151.6109 59.9988 32.0000 1.9906 1.9943 418.2113 419.1561 0.1417 -1.0000 -1.0000 1736844 1582435076.90 151.6109 59.9988 32.0000 1.9899 1.9936 418.3778 419.3237 0.1417 -1.0000 -1.0000 1737641 1582435077.00 151.6109 59.9988 32.0000 1.9896 1.9933 418.3331 419.2779 0.1416 -1.0000 -1.0000 1737703 1582435077.10 151.6109 59.9988 32.0000 1.9899 1.9936 418.3749 419.3202 0.1418 -1.0000 -1.0000 1737766 1582435077.20 151.5868 59.9988 32.0000 1.9900 1.9937 418.2291 419.1762 0.1421 -1.0000 -1.0000 1737844 1582435077.30 151.5770 59.9988 32.0000 1.9896 1.9933 418.1301 419.0768 0.1419 -1.0000 -1.0000 1737906 1582435077.40 151.5770 59.9988 32.0000 1.9889 1.9926 418.3643 419.3085 0.1416 -1.0000 -1.0000 1737969 1582435077.50 151.5770 59.9988 32.0000 1.9894 1.9931 418.3107 419.2564 0.1418 -1.0000 -1.0000 1738032 1582435077.60 151.5770 59.9988 32.0000 1.9909 1.9946 418.1667 419.1121 0.1417 -1.0000 -1.0000 1738094 1582435077.70 151.5761 59.9988 32.0000 1.9901 1.9938 418.2549 419.2001 0.1417 -1.0000 -1.0000 1738156 1582435077.80 151.5313 59.9988 32.0000 1.9895 1.9932 418.3608 419.3051 0.1416 -1.0000 -1.0000 1738235 1582435077.90 151.5313 59.9988 32.0000 1.9903 1.9940 418.3912 419.3369 0.1418 -1.0000 -1.0000 1738313 1582435078.00 151.5313 59.9988 32.0000 1.9905 1.9942 418.2049 419.1495 0.1415 -1.0000 -1.0000 1738375 1582435078.10 151.5313 59.9988 32.0000 1.9905 1.9942 418.2456 419.1898 0.1416 -1.0000 -1.0000 1738438 1582435078.20 151.5313 59.9988 32.0000 1.9901 1.9937 418.3530 419.2982 0.1417 -1.0000 -1.0000 1738500 1582435078.30 151.5007 59.9988 32.0000 1.9899 1.9936 418.2613 419.2062 0.1416 -1.0000 -1.0000 1738563 1582435078.40 151.4999 59.9988 32.0000 1.9902 1.9939 418.1346 419.0792 0.1417 -1.0000 -1.0000 1738641 1582435078.50 151.4999 59.9988 32.0000 1.9897 1.9934 418.1786 419.1227 0.1416 -1.0000 -1.0000 1739328 1582435078.60 151.4999 59.9988 32.0000 1.9889 1.9926 418.2833 419.2272 0.1415 -1.0000 -1.0000 1739406 1582435078.70 151.4999 59.9988 32.0000 1.9896 1.9933 418.3177 419.2623 0.1417 -1.0000 -1.0000 1739469 1582435078.80 151.4999 59.9988 32.0000 1.9906 1.9943 418.1599 419.1078 0.1423 -1.0000 -1.0000 1739532 1582435078.90 151.4999 59.9988 32.0000 1.9909 1.9946 418.2072 419.1545 0.1419 -1.0000 -1.0000 1739610 1582435079.00 151.4999 59.9988 32.0000 1.9903 1.9940 418.3240 419.2686 0.1416 -1.0000 -1.0000 1739672 1582435079.10 151.4999 59.9988 32.0000 1.9901 1.9938 418.3435 419.2881 0.1416 -1.0000 -1.0000 1739735 1582435079.20 151.4999 59.9988 32.0000 1.9909 1.9946 418.2193 419.1636 0.1416 -1.0000 -1.0000 1739813 1582435079.30 151.4999 59.9988 32.0000 1.9906 1.9943 418.0958 419.0399 0.1415 -1.0000 -1.0000 1739875 1582435079.40 151.4999 59.9988 32.0000 1.9899 1.9936 418.1785 419.1228 0.1417 -1.0000 -1.0000 1739922 1582435079.50 151.4960 59.9988 32.0000 1.9894 1.9931 418.4143 419.3593 0.1416 -1.0000 -1.0000 1740125 1582435079.60 151.4960 59.9988 32.0000 1.9892 1.9929 418.2892 419.2329 0.1415 -1.0000 -1.0000 1740188 1582435079.70 151.4960 59.9988 32.0000 1.9906 1.9943 418.1495 419.0933 0.1415 -1.0000 -1.0000 1740250 1582435079.80 151.4960 59.9988 32.0000 1.9899 1.9936 418.1511 419.0953 0.1416 -1.0000 -1.0000 1740313 1582435079.90 151.4960 59.9988 32.0000 1.9895 1.9932 418.2377 419.1818 0.1415 -1.0000 -1.0000 1740391 1582435080.00 151.4960 59.9988 32.0000 1.9894 1.9931 418.1769 419.1199 0.1415 -1.0000 -1.0000 1740453 1582435080.10 151.4903 59.9989 32.0000 1.9897 1.9934 418.1205 419.0655 0.1417 -1.0000 -1.0000 1740532 1582435080.20 151.4896 59.9989 32.0000 1.9899 1.9936 418.1747 419.1192 0.1416 -1.0000 -1.0000 1740594 1582435080.30 151.4896 59.9989 32.0000 1.9899 1.9936 418.4944 419.4389 0.1415 -1.0000 -1.0000 1740641 1582435080.40 151.4896 59.9989 32.0000 1.9898 1.9934 418.3342 419.2789 0.1416 -1.0000 -1.0000 1740719 1582435080.50 151.4896 59.9989 32.0000 1.9892 1.9929 418.1812 419.1254 0.1416 -1.0000 -1.0000 1740813 1582435080.60 151.4896 59.9989 32.0000 1.9907 1.9944 418.1883 419.1326 0.1416 -1.0000 -1.0000 1740891 1582435080.70 151.4896 59.9989 32.0000 1.9894 1.9931 418.2205 419.1645 0.1415 -1.0000 -1.0000 1740953 1582435080.80 151.4896 59.9989 32.0000 1.9889 1.9926 418.3321 419.2768 0.1416 -1.0000 -1.0000 1741016 1582435080.90 151.4896 59.9989 32.0000 1.9900 1.9937 418.2871 419.2322 0.1417 -1.0000 -1.0000 1741094 1582435081.00 151.4896 59.9989 32.0000 1.9905 1.9942 418.1403 419.0845 0.1417 -1.0000 -1.0000 1741376 1582435081.10 151.4896 59.9989 32.0000 1.9886 1.9923 418.3979 419.3434 0.1416 -1.0000 -1.0000 1741438 1582435081.20 151.4915 59.9989 32.0000 1.9896 1.9933 418.2722 419.2166 0.1416 -1.0000 -1.0000 1741500 1582435081.30 151.4946 59.9989 32.0000 1.9901 1.9938 418.1856 419.1306 0.1417 -1.0000 -1.0000 1741578 1582435081.40 151.4946 59.9989 32.0000 1.9908 1.9945 418.1696 419.1130 0.1415 -1.0000 -1.0000 1741625 1582435081.50 151.4946 59.9989 32.0000 1.9891 1.9928 418.2504 419.1943 0.1415 -1.0000 -1.0000 1741719 1582435081.60 151.4946 59.9989 32.0000 1.9882 1.9919 418.3222 419.2670 0.1416 -1.0000 -1.0000 1741844 1582435081.70 151.4946 59.9989 32.0000 1.9883 1.9920 418.3449 419.2894 0.1416 -1.0000 -1.0000 1741906 1582435081.80 151.5809 59.9989 32.0000 1.9890 1.9927 418.2115 419.1559 0.1416 -1.0000 -1.0000 1741985 1582435081.90 151.5817 59.9989 32.0000 1.9899 1.9935 418.1003 419.0432 0.1413 -1.0000 -1.0000 1742047 1582435082.00 151.5817 59.9989 32.0000 1.9903 1.9940 418.0906 419.0348 0.1416 -1.0000 -1.0000 1742110 1582435082.10 151.5817 59.9989 32.0000 1.9895 1.9932 418.2242 419.1691 0.1417 -1.0000 -1.0000 1742344 1582435082.20 151.5817 59.9989 32.0000 1.9887 1.9924 418.2413 419.1855 0.1415 -1.0000 -1.0000 1742406 1582435082.30 151.5817 59.9989 32.0000 1.9902 1.9939 418.0941 419.0375 0.1415 -1.0000 -1.0000 1742469 1582435082.40 151.5545 59.9989 32.0000 1.9891 1.9928 418.1110 419.0543 0.1415 -1.0000 -1.0000 1742532 1582435082.50 151.5189 59.9989 32.0000 1.9892 1.9929 418.2777 419.2223 0.1416 -1.0000 -1.0000 1742594 1582435082.60 151.5189 59.9989 32.0000 1.9888 1.9925 418.3738 419.3183 0.1415 -1.0000 -1.0000 1742844 1582435082.70 151.5189 59.9989 32.0000 1.9891 1.9928 418.2160 419.1600 0.1416 -1.0000 -1.0000 1742906 1582435082.80 151.5189 59.9989 32.0000 1.9902 1.9939 418.1928 419.1370 0.1415 -1.0000 -1.0000 1742969 1582435082.90 151.5189 59.9989 32.0000 1.9900 1.9937 418.0380 418.9820 0.1416 -1.0000 -1.0000 1743032 1582435083.00 151.4965 59.9989 32.0000 1.9891 1.9928 418.2208 419.1652 0.1416 -1.0000 -1.0000 1743094 1582435083.10 151.4965 59.9989 32.0000 1.9878 1.9915 418.3506 419.2954 0.1415 -1.0000 -1.0000 1743328 1582435083.20 151.4965 59.9989 32.0000 1.9898 1.9935 418.3623 419.3072 0.1417 -1.0000 -1.0000 1743406 1582435083.30 151.4965 59.9989 32.0000 1.9901 1.9938 418.1728 419.1165 0.1415 -1.0000 -1.0000 1743469 1582435083.40 151.4965 59.9989 32.0000 1.9897 1.9934 418.3540 419.2989 0.1416 -1.0000 -1.0000 1743532 1582435083.50 151.4967 59.9989 32.0000 1.9894 1.9931 418.3192 419.2632 0.1415 -1.0000 -1.0000 1743610 1582435083.60 151.5046 59.9989 32.0000 1.9892 1.9929 418.2892 419.2329 0.1415 -1.0000 -1.0000 1743828 1582435083.70 151.5046 59.9989 32.0000 1.9903 1.9940 418.1105 419.0542 0.1415 -1.0000 -1.0000 1743891 1582435083.80 151.5046 59.9989 32.0000 1.9909 1.9946 418.1669 419.1107 0.1415 -1.0000 -1.0000 1743969 1582435083.90 151.5046 59.9989 32.0000 1.9895 1.9932 418.2894 419.2338 0.1416 -1.0000 -1.0000 1744032 1582435084.00 151.5046 59.9989 32.0000 1.9893 1.9930 418.4083 419.3539 0.1417 -1.0000 -1.0000 1744094 1582435084.10 151.4256 59.9989 32.0000 1.9906 1.9943 418.1992 419.1439 0.1416 -1.0000 -1.0000 1744156 1582435084.20 151.4246 59.9989 32.0000 1.9900 1.9937 418.1199 419.0645 0.1417 -1.0000 -1.0000 1744594 1582435084.30 151.4246 59.9989 32.0000 1.9900 1.9937 418.2564 419.2004 0.1416 -1.0000 -1.0000 1744656 1582435084.40 151.4246 59.9989 32.0000 1.9892 1.9929 418.3748 419.3198 0.1416 -1.0000 -1.0000 1744735 1582435084.50 151.4246 59.9989 32.0000 1.9892 1.9929 418.2072 419.1513 0.1415 -1.0000 -1.0000 1744797 1582435084.60 151.4449 59.9990 32.0000 1.9904 1.9941 418.2057 419.1498 0.1416 -1.0000 -1.0000 1744875 1582435084.70 151.4884 59.9993 32.0000 1.9894 1.9931 418.3331 419.2774 0.1416 -1.0000 -1.0000 1745047 1582435084.80 151.4884 59.9993 32.0000 1.9890 1.9927 418.2915 419.2372 0.1416 -1.0000 -1.0000 1745110 1582435084.90 151.4884 59.9993 32.0000 1.9902 1.9939 418.1685 419.1125 0.1415 -1.0000 -1.0000 1745188 1582435085.00 151.4884 59.9993 32.0000 1.9900 1.9937 418.2097 419.1531 0.1415 -1.0000 -1.0000 1745250 1582435085.10 151.4884 59.9993 32.0000 1.9894 1.9931 418.0914 419.0363 0.1416 -1.0000 -1.0000 1745313 1582435085.20 151.5568 59.9993 32.0000 1.9886 1.9923 418.2919 419.2351 0.1413 -1.0000 -1.0000 1745563 1582435085.30 151.5568 59.9993 32.0000 1.9891 1.9928 418.3227 419.2681 0.1418 -1.0000 -1.0000 1745625 1582435085.40 151.5568 59.9993 32.0000 1.9902 1.9939 418.1197 419.0635 0.1416 -1.0000 -1.0000 1745688 1582435085.50 151.5568 59.9993 32.0000 1.9901 1.9938 418.1489 419.0932 0.1416 -1.0000 -1.0000 1745766 1582435085.60 151.5568 59.9993 32.0000 1.9895 1.9932 418.1997 419.1439 0.1416 -1.0000 -1.0000 1745828 1582435085.70 151.5326 59.9993 32.0000 1.9892 1.9929 418.2645 419.2092 0.1416 -1.0000 -1.0000 1746063 1582435085.80 151.5278 59.9993 32.0000 1.9892 1.9929 418.0850 419.0291 0.1416 -1.0000 -1.0000 1746125 1582435085.90 151.5278 59.9993 32.0000 1.9900 1.9937 418.1655 419.1081 0.1413 -1.0000 -1.0000 1746203 1582435086.00 151.5278 59.9993 32.0000 1.9892 1.9929 418.2157 419.1585 0.1414 -1.0000 -1.0000 1746266 1582435086.10 151.5278 59.9993 32.0000 1.9895 1.9932 418.3751 419.3195 0.1415 -1.0000 -1.0000 1746328 1582435086.20 151.5278 59.9993 32.0000 1.9893 1.9930 418.3546 419.2987 0.1416 -1.0000 -1.0000 1746610 1582435086.30 151.5236 59.9993 32.0000 1.9894 1.9931 418.2303 419.1732 0.1414 -1.0000 -1.0000 1746672 1582435086.40 151.5236 59.9993 32.0000 1.9899 1.9936 418.2117 419.1561 0.1416 -1.0000 -1.0000 1746750 1582435086.50 151.5236 59.9993 32.0000 1.9884 1.9921 418.2737 419.2176 0.1416 -1.0000 -1.0000 1746813 1582435086.60 151.5236 59.9993 32.0000 1.9888 1.9925 418.3260 419.2701 0.1415 -1.0000 -1.0000 1746875 1582435086.70 151.5236 59.9993 32.0000 1.9898 1.9935 418.2682 419.2128 0.1416 -1.0000 -1.0000 1747313 1582435086.80 151.5306 59.9993 32.0000 1.9893 1.9930 418.1524 419.0962 0.1416 -1.0000 -1.0000 1747375 1582435086.90 151.5608 59.9993 32.0000 1.9899 1.9936 418.1808 419.1250 0.1416 -1.0000 -1.0000 1747438 1582435087.00 151.5608 59.9993 32.0000 1.9893 1.9930 418.3476 419.2920 0.1416 -1.0000 -1.0000 1747516 1582435087.10 151.5608 59.9993 32.0000 1.9890 1.9927 418.3638 419.3087 0.1416 -1.0000 -1.0000 1747579 1582435087.20 151.5608 59.9993 32.0000 1.9918 1.9955 418.1940 419.1383 0.1416 -1.0000 -1.0000 1747641 1582435087.30 151.5608 59.9993 32.0000 1.9901 1.9938 418.1369 419.0798 0.1414 -1.0000 -1.0000 1747813 1582435087.40 151.5054 59.9993 32.0000 1.9897 1.9934 418.2828 419.2262 0.1414 -1.0000 -1.0000 1747891 1582435087.50 151.5054 59.9993 32.0000 1.9889 1.9926 418.3603 419.3044 0.1415 -1.0000 -1.0000 1747969 1582435087.60 151.5054 59.9993 32.0000 1.9897 1.9934 418.2334 419.1776 0.1415 -1.0000 -1.0000 1748031 1582435087.70 151.5054 59.9993 32.0000 1.9903 1.9940 418.1506 419.0933 0.1414 -1.0000 -1.0000 1748094 1582435087.80 151.5054 59.9993 32.0000 1.9899 1.9936 418.2501 419.1943 0.1415 -1.0000 -1.0000 1748281 1582435087.90 151.4935 59.9993 32.0000 1.9894 1.9931 418.3756 419.3194 0.1414 -1.0000 -1.0000 1748344 1582435088.00 151.4890 59.9993 32.0000 1.9891 1.9928 418.2197 419.1646 0.1417 -1.0000 -1.0000 1748406 1582435088.10 151.4890 59.9993 32.0000 1.9898 1.9935 418.0964 419.0389 0.1413 -1.0000 -1.0000 1748485 1582435088.20 151.4890 59.9993 32.0000 1.9904 1.9941 418.3023 419.2449 0.1414 -1.0000 -1.0000 1748547 1582435088.30 151.4890 59.9993 32.0000 1.9899 1.9936 418.2642 419.2077 0.1414 -1.0000 -1.0000 1748610 1582435088.40 151.4890 59.9993 32.0000 1.9906 1.9943 418.1803 419.1239 0.1415 -1.0000 -1.0000 1748672 1582435088.50 151.4532 59.9993 32.0000 1.9907 1.9944 418.1072 419.0503 0.1415 -1.0000 -1.0000 1748735 1582435088.60 151.4532 59.9993 32.0000 1.9903 1.9940 418.0759 419.0188 0.1414 -1.0000 -1.0000 1748813 1582435088.70 151.4532 59.9993 32.0000 1.9894 1.9931 418.3662 419.3106 0.1416 -1.0000 -1.0000 1748875 1582435088.80 151.4532 59.9993 32.0000 1.9896 1.9933 418.3026 419.2462 0.1415 -1.0000 -1.0000 1748938 1582435088.90 151.4532 59.9993 32.0000 1.9897 1.9934 418.1820 419.1256 0.1415 -1.0000 -1.0000 1749016 1582435089.00 151.4340 59.9993 32.0000 1.9903 1.9940 418.1230 419.0660 0.1414 -1.0000 -1.0000 1749079 1582435089.10 151.4340 59.9993 32.0000 1.9896 1.9933 418.1747 419.1167 0.1414 -1.0000 -1.0000 1749141 1582435089.20 151.4340 59.9993 32.0000 1.9896 1.9933 418.2524 419.1972 0.1416 -1.0000 -1.0000 1749204 1582435089.30 151.4340 59.9993 32.0000 1.9902 1.9939 418.0950 419.0388 0.1416 -1.0000 -1.0000 1749594 1582435089.40 151.4340 59.9993 32.0000 1.9906 1.9943 418.1536 419.0970 0.1414 -1.0000 -1.0000 1749656 1582435089.50 151.4390 59.9993 32.0000 1.9899 1.9936 418.3990 419.3419 0.1413 -1.0000 -1.0000 1749719 1582435089.60 151.5614 59.9991 32.0000 1.9891 1.9928 418.3617 419.3055 0.1415 -1.0000 -1.0000 1749797 1582435089.70 151.5614 59.9991 32.0000 1.9911 1.9948 418.2816 419.2264 0.1416 -1.0000 -1.0000 1749860 1582435089.80 151.5614 59.9991 32.0000 1.9907 1.9944 418.0481 418.9912 0.1415 -1.0000 -1.0000 1749922 1582435089.90 151.5614 59.9991 32.0000 1.9894 1.9931 418.2532 419.1975 0.1416 -1.0000 -1.0000 1750203 1582435090.00 151.5614 59.9991 32.0000 1.9895 1.9932 418.3344 419.2788 0.1415 -1.0000 -1.0000 1750266 1582435090.10 151.5614 59.9991 32.0000 1.9906 1.9943 418.2293 419.1729 0.1415 -1.0000 -1.0000 1750344 1582435090.20 151.5688 59.9991 32.0000 1.9902 1.9939 418.1337 419.0780 0.1416 -1.0000 -1.0000 1750406 1582435090.30 151.5688 59.9991 32.0000 1.9895 1.9932 418.2931 419.2365 0.1414 -1.0000 -1.0000 1750469 1582435090.40 151.5688 59.9991 32.0000 1.9892 1.9929 418.2309 419.1737 0.1413 -1.0000 -1.0000 1750578 1582435090.50 151.5688 59.9991 32.0000 1.9898 1.9935 418.1536 419.0974 0.1417 -1.0000 -1.0000 1750641 1582435090.60 151.5688 59.9991 32.0000 1.9894 1.9931 418.2031 419.1470 0.1415 -1.0000 -1.0000 1750719 1582435090.70 151.5732 59.9991 32.0000 1.9886 1.9922 418.2450 419.1885 0.1414 -1.0000 -1.0000 1750781 1582435090.80 151.5744 59.9991 32.0000 1.9895 1.9932 418.3900 419.3342 0.1416 -1.0000 -1.0000 1750829 1582435090.90 151.5744 59.9991 32.0000 1.9896 1.9933 418.3331 419.2764 0.1415 -1.0000 -1.0000 1751610 1582435091.00 151.5744 59.9991 32.0000 1.9896 1.9933 418.1357 419.0804 0.1417 -1.0000 -1.0000 1751672 1582435091.10 151.5744 59.9991 32.0000 1.9913 1.9950 418.2222 419.1658 0.1414 -1.0000 -1.0000 1751735 1582435091.20 151.5744 59.9991 32.0000 1.9897 1.9934 418.3781 419.3223 0.1415 -1.0000 -1.0000 1751813 1582435091.30 151.5312 59.9991 32.0000 1.9893 1.9930 418.4479 419.3936 0.1419 -1.0000 -1.0000 1751875 1582435091.40 151.5312 59.9991 32.0000 1.9897 1.9935 418.2538 419.2171 0.1457 -1.0000 -1.0000 1751938 1582435091.50 151.5312 59.9991 32.0000 1.9890 1.9929 418.2472 419.2475 0.1516 -1.0000 -1.0000 1752000 1582435091.60 151.5312 59.9991 32.0000 1.9886 1.9925 418.2246 419.2306 0.1497 -1.0000 -1.0000 1752063 1582435091.70 151.5312 59.9991 32.0000 1.9882 1.9921 418.3705 419.3471 0.1455 -1.0000 -1.0000 1752125 1582435091.80 151.5283 59.9991 32.0000 1.9898 1.9935 418.3805 419.3397 0.1433 -1.0000 -1.0000 1752203 1582435091.90 151.4612 59.9991 32.0000 1.9901 1.9939 418.1765 419.1275 0.1424 -1.0000 -1.0000 1752281 1582435092.00 151.4612 59.9991 32.0000 1.9896 1.9933 418.1342 419.0811 0.1419 -1.0000 -1.0000 1752344 1582435092.10 151.4612 59.9991 32.0000 1.9888 1.9925 418.2825 419.2285 0.1418 -1.0000 -1.0000 1752422 1582435092.20 151.4612 59.9991 32.0000 1.9891 1.9928 418.4456 419.3920 0.1418 -1.0000 -1.0000 1752485 1582435092.30 151.4612 59.9991 32.0000 1.9899 1.9936 418.2016 419.1465 0.1417 -1.0000 -1.0000 1752547 1582435092.40 151.4612 59.9991 32.0000 1.9903 1.9940 418.1056 419.0507 0.1417 -1.0000 -1.0000 1752829 1582435092.50 151.3021 59.9991 32.0000 1.9899 1.9936 418.2803 419.2259 0.1418 -1.0000 -1.0000 1752891 1582435092.60 151.3021 59.9991 32.0000 1.9895 1.9932 418.2959 419.2415 0.1417 -1.0000 -1.0000 1752969 1582435092.70 151.3021 59.9991 32.0000 1.9894 1.9931 418.2113 419.1556 0.1416 -1.0000 -1.0000 1753031 1582435092.80 151.3021 59.9991 32.0000 1.9902 1.9939 418.1611 419.1053 0.1416 -1.0000 -1.0000 1753094 1582435092.90 151.3021 59.9991 32.0000 1.9900 1.9937 418.1320 419.0764 0.1416 -1.0000 -1.0000 1753281 1582435093.00 151.3021 59.9991 32.0000 1.9896 1.9933 418.3472 419.2916 0.1415 -1.0000 -1.0000 1753344 1582435093.10 151.3021 59.9991 32.0000 1.9892 1.9929 418.3299 419.2742 0.1416 -1.0000 -1.0000 1753406 1582435093.20 151.3021 59.9991 32.0000 1.9900 1.9937 418.2048 419.1487 0.1415 -1.0000 -1.0000 1753485 1582435093.30 151.3021 59.9991 32.0000 1.9893 1.9930 418.1695 419.1142 0.1416 -1.0000 -1.0000 1753547 1582435093.40 151.3021 59.9991 32.0000 1.9892 1.9929 418.2743 419.2176 0.1414 -1.0000 -1.0000 1753610 1582435093.50 151.3021 59.9991 32.0000 1.9891 1.9928 418.2091 419.1538 0.1417 -1.0000 -1.0000 1753672 1582435093.60 151.3913 59.9991 32.0000 1.9895 1.9932 418.0808 419.0248 0.1415 -1.0000 -1.0000 1753735 1582435093.70 151.3913 59.9991 32.0000 1.9897 1.9934 418.1883 419.1319 0.1415 -1.0000 -1.0000 1753797 1582435093.80 151.3913 59.9991 32.0000 1.9897 1.9934 418.2109 419.1556 0.1417 -1.0000 -1.0000 1753875 1582435093.90 151.3913 59.9991 32.0000 1.9888 1.9925 418.2138 419.1585 0.1415 -1.0000 -1.0000 1753938 1582435094.00 151.3913 59.9991 32.0000 1.9892 1.9929 418.1401 419.0839 0.1415 -1.0000 -1.0000 1754625 1582435094.10 151.3957 59.9991 32.0000 1.9891 1.9928 418.2072 419.1511 0.1416 -1.0000 -1.0000 1754688 1582435094.20 151.4438 59.9991 32.0000 1.9884 1.9921 418.2980 419.2430 0.1417 -1.0000 -1.0000 1754750 1582435094.30 151.4438 59.9991 32.0000 1.9889 1.9926 418.2878 419.2326 0.1416 -1.0000 -1.0000 1754828 1582435094.40 151.4438 59.9991 32.0000 1.9895 1.9932 418.1595 419.1038 0.1416 -1.0000 -1.0000 1754891 1582435094.50 151.4438 59.9991 32.0000 1.9895 1.9932 418.1499 419.0935 0.1415 -1.0000 -1.0000 1754953 1582435094.60 151.4438 59.9991 32.0000 1.9896 1.9933 418.2827 419.2259 0.1414 -1.0000 -1.0000 1755031 1582435094.70 151.5091 59.9996 32.0000 1.9889 1.9926 418.3859 419.3297 0.1415 -1.0000 -1.0000 1755094 1582435094.80 151.5091 59.9996 32.0000 1.9889 1.9926 418.2559 419.1999 0.1416 -1.0000 -1.0000 1755156 1582435094.90 151.5091 59.9996 32.0000 1.9891 1.9928 418.1025 419.0469 0.1416 -1.0000 -1.0000 1755235 1582435095.00 151.5091 59.9996 32.0000 1.9888 1.9925 418.2150 419.1593 0.1416 -1.0000 -1.0000 1755297 1582435095.10 151.5091 59.9996 32.0000 1.9887 1.9924 418.3884 419.3326 0.1415 -1.0000 -1.0000 1755360 1582435095.20 151.5090 59.9996 32.0000 1.9895 1.9932 418.2680 419.2123 0.1416 -1.0000 -1.0000 1755438 1582435095.30 151.5087 59.9996 32.0000 1.9897 1.9934 418.2085 419.1530 0.1416 -1.0000 -1.0000 1755500 1582435095.40 151.5087 59.9996 32.0000 1.9890 1.9927 418.1861 419.1304 0.1416 -1.0000 -1.0000 1755563 1582435095.50 151.5087 59.9996 32.0000 1.9892 1.9929 418.2984 419.2431 0.1416 -1.0000 -1.0000 1755844 1582435095.60 151.5087 59.9996 32.0000 1.9888 1.9925 418.2953 419.2394 0.1415 -1.0000 -1.0000 1755906 1582435095.70 151.5087 59.9996 32.0000 1.9894 1.9931 418.3160 419.2602 0.1416 -1.0000 -1.0000 1755969 1582435095.80 151.5087 59.9996 32.0000 1.9892 1.9929 418.1608 419.1052 0.1416 -1.0000 -1.0000 1756047 1582435095.90 151.5304 59.9996 32.0000 1.9896 1.9933 418.1681 419.1117 0.1414 -1.0000 -1.0000 1756110 1582435096.00 151.5304 59.9996 32.0000 1.9892 1.9929 418.3309 419.2750 0.1415 -1.0000 -1.0000 1756297 1582435096.10 151.5304 59.9996 32.0000 1.9889 1.9926 418.3037 419.2475 0.1416 -1.0000 -1.0000 1756360 1582435096.20 151.5304 59.9996 32.0000 1.9898 1.9935 418.1590 419.1039 0.1417 -1.0000 -1.0000 1756422 1582435096.30 151.5304 59.9996 32.0000 1.9901 1.9938 418.1935 419.1369 0.1414 -1.0000 -1.0000 1756485 1582435096.40 151.5304 59.9996 32.0000 1.9894 1.9931 418.2820 419.2259 0.1417 -1.0000 -1.0000 1756563 1582435096.50 151.4009 59.9996 32.0000 1.9892 1.9929 418.3604 419.3173 0.1448 -1.0000 -1.0000 1756844 1582435096.60 151.4009 59.9996 32.0000 1.9902 1.9941 418.2100 419.1951 0.1486 -1.0000 -1.0000 1756922 1582435096.70 151.4009 59.9996 32.0000 1.9898 1.9937 418.1163 419.1164 0.1528 -1.0000 -1.0000 1756985 1582435096.80 151.4009 59.9996 32.0000 1.9895 1.9936 417.9845 419.0506 0.1611 -1.0000 -1.0000 1757047 1582435096.90 151.4009 59.9996 32.0000 1.9887 1.9929 418.2841 419.3369 0.1560 -1.0000 -1.0000 1757110 1582435097.00 151.4009 59.9996 32.0000 1.9888 1.9928 418.4431 419.4412 0.1485 -1.0000 -1.0000 1757172 1582435097.10 151.4034 59.9996 32.0000 1.9895 1.9933 418.2670 419.2376 0.1451 -1.0000 -1.0000 1757235 1582435097.20 151.4034 59.9996 32.0000 1.9895 1.9933 418.1363 419.0940 0.1432 -1.0000 -1.0000 1757313 1582435097.30 151.4034 59.9996 32.0000 1.9898 1.9936 418.3157 419.2685 0.1427 -1.0000 -1.0000 1757375 1582435097.40 151.4034 59.9996 32.0000 1.9891 1.9928 418.2899 419.2394 0.1423 -1.0000 -1.0000 1757438 1582435097.50 151.4034 59.9996 32.0000 1.9904 1.9942 418.2756 419.2239 0.1422 -1.0000 -1.0000 1758141 1582435097.60 151.4068 59.9996 32.0000 1.9903 1.9941 418.3068 419.2541 0.1420 -1.0000 -1.0000 1758203 1582435097.70 151.4484 59.9996 32.0000 1.9896 1.9933 418.4071 419.3528 0.1417 -1.0000 -1.0000 1758266 1582435097.80 151.4484 59.9996 32.0000 1.9890 1.9927 418.4126 419.3589 0.1418 -1.0000 -1.0000 1758344 1582435097.90 151.4484 59.9996 32.0000 1.9893 1.9930 418.3338 419.2802 0.1419 -1.0000 -1.0000 1758406 1582435098.00 151.4484 59.9996 32.0000 1.9903 1.9940 418.1808 419.1258 0.1417 -1.0000 -1.0000 1758625 1582435098.10 151.4484 59.9996 32.0000 1.9898 1.9935 418.2273 419.1716 0.1416 -1.0000 -1.0000 1758703 1582435098.20 151.4484 59.9996 32.0000 1.9895 1.9932 418.3917 419.3370 0.1416 -1.0000 -1.0000 1758766 1582435098.30 151.5113 59.9996 32.0000 1.9892 1.9929 418.4633 419.4090 0.1418 -1.0000 -1.0000 1758828 1582435098.40 151.5113 59.9996 32.0000 1.9894 1.9931 418.2949 419.2404 0.1418 -1.0000 -1.0000 1758907 1582435098.50 151.5113 59.9996 32.0000 1.9898 1.9935 418.2102 419.1555 0.1417 -1.0000 -1.0000 1758953 1582435098.60 151.5113 59.9996 32.0000 1.9892 1.9929 418.4063 419.3513 0.1416 -1.0000 -1.0000 1759031 1582435098.70 151.5113 59.9996 32.0000 1.9889 1.9926 418.4936 419.4394 0.1417 -1.0000 -1.0000 1759094 1582435098.80 151.5365 59.9996 32.0000 1.9902 1.9939 418.3587 419.3039 0.1417 -1.0000 -1.0000 1759156 1582435098.90 151.5505 59.9996 32.0000 1.9898 1.9935 418.1331 419.0774 0.1415 -1.0000 -1.0000 1759235 1582435099.00 151.5505 59.9996 32.0000 1.9897 1.9934 418.1356 419.0799 0.1416 -1.0000 -1.0000 1759297 1582435099.10 151.5505 59.9996 32.0000 1.9889 1.9926 418.3928 419.3373 0.1416 -1.0000 -1.0000 1759531 1582435099.20 151.5505 59.9996 32.0000 1.9899 1.9936 418.2145 419.1587 0.1416 -1.0000 -1.0000 1759610 1582435099.30 151.5505 59.9996 32.0000 1.9902 1.9939 418.0506 418.9951 0.1417 -1.0000 -1.0000 1759672 1582435099.40 151.5170 59.9996 32.0000 1.9898 1.9935 418.1250 419.0697 0.1416 -1.0000 -1.0000 1759735 1582435099.50 151.5170 59.9996 32.0000 1.9888 1.9925 418.2903 419.2341 0.1415 -1.0000 -1.0000 1759797 1582435099.60 151.5170 59.9996 32.0000 1.9890 1.9927 418.2876 419.2316 0.1415 -1.0000 -1.0000 1800047 1582435099.70 151.5170 59.9996 32.0000 1.9906 1.9943 418.2262 419.1718 0.1418 -1.0000 -1.0000 1800110 1582435099.80 151.5170 59.9996 32.0000 1.9900 1.9937 418.2472 419.1917 0.1416 -1.0000 -1.0000 1800188 1582435099.90 151.5167 59.9991 32.0000 1.9890 1.9927 418.3549 419.2996 0.1416 -1.0000 -1.0000 1800250 1582435100.00 151.5166 59.9990 32.0000 1.9897 1.9934 418.3460 419.2895 0.1414 -1.0000 -1.0000 1800313 1582435100.10 151.5166 59.9990 32.0000 1.9896 1.9933 418.2414 419.1865 0.1416 -1.0000 -1.0000 1800672 1582435100.20 151.5166 59.9990 32.0000 1.9901 1.9937 418.1123 419.0563 0.1417 -1.0000 -1.0000 1800735 1582435100.30 151.5166 59.9990 32.0000 1.9892 1.9929 418.1331 419.0764 0.1414 -1.0000 -1.0000 1800797 1582435100.40 151.5166 59.9990 32.0000 1.9888 1.9924 418.2989 419.2432 0.1416 -1.0000 -1.0000 1800860 1582435100.50 151.5166 59.9990 32.0000 1.9897 1.9934 418.2904 419.2349 0.1415 -1.0000 -1.0000 1800922 1582435100.60 151.5142 59.9990 32.0000 1.9900 1.9937 418.2064 419.1498 0.1415 -1.0000 -1.0000 1801063 1582435100.70 151.4497 59.9990 32.0000 1.9900 1.9937 418.1871 419.1313 0.1416 -1.0000 -1.0000 1801125 1582435100.80 151.4497 59.9990 32.0000 1.9897 1.9934 418.4388 419.3838 0.1416 -1.0000 -1.0000 1801188 1582435100.90 151.4497 59.9990 32.0000 1.9891 1.9928 418.3602 419.3048 0.1416 -1.0000 -1.0000 1801266 1582435101.00 151.4497 59.9990 32.0000 1.9900 1.9937 418.2943 419.2396 0.1417 -1.0000 -1.0000 1801328 1582435101.10 151.4497 59.9990 32.0000 1.9902 1.9939 418.1983 419.1419 0.1415 -1.0000 -1.0000 1801391 1582435101.20 151.4511 59.9990 32.0000 1.9887 1.9924 418.2186 419.1626 0.1416 -1.0000 -1.0000 1801469 1582435101.30 151.4511 59.9990 32.0000 1.9891 1.9928 418.3132 419.2573 0.1415 -1.0000 -1.0000 1801516 1582435101.40 151.4511 59.9990 32.0000 1.9889 1.9926 418.3458 419.2903 0.1416 -1.0000 -1.0000 1801594 1582435101.50 151.4511 59.9990 32.0000 1.9895 1.9932 418.2362 419.1814 0.1418 -1.0000 -1.0000 1801656 1582435101.60 151.4511 59.9990 32.0000 1.9895 1.9932 418.2172 419.1617 0.1415 -1.0000 -1.0000 1801891 1582435101.70 151.4947 59.9990 32.0000 1.9890 1.9927 418.4528 419.3968 0.1415 -1.0000 -1.0000 1801953 1582435101.80 151.4990 59.9990 32.0000 1.9888 1.9925 418.2863 419.2311 0.1417 -1.0000 -1.0000 1802016 1582435101.90 151.4990 59.9990 32.0000 1.9895 1.9932 418.1828 419.1274 0.1416 -1.0000 -1.0000 1802078 1582435102.00 151.4990 59.9990 32.0000 1.9894 1.9931 418.2826 419.2262 0.1414 -1.0000 -1.0000 1802141 1582435102.10 151.4990 59.9990 32.0000 1.9891 1.9928 418.2463 419.1919 0.1417 -1.0000 -1.0000 1802219 1582435102.20 151.4990 59.9990 32.0000 1.9896 1.9933 418.4141 419.3591 0.1417 -1.0000 -1.0000 1802391 1582435102.30 151.5144 59.9990 32.0000 1.9900 1.9937 418.1477 419.0926 0.1417 -1.0000 -1.0000 1802453 1582435102.40 151.5148 59.9990 32.0000 1.9900 1.9937 418.1401 419.0843 0.1416 -1.0000 -1.0000 1802531 1582435102.50 151.5148 59.9990 32.0000 1.9894 1.9931 418.1445 419.0911 0.1422 -1.0000 -1.0000 1802594 1582435102.60 151.5148 59.9990 32.0000 1.9890 1.9927 418.2433 419.2141 0.1470 -1.0000 -1.0000 1802656 1582435102.70 151.5148 59.9990 32.0000 1.9890 1.9929 418.2393 419.2524 0.1532 -1.0000 -1.0000 1802860 1582435102.80 151.5148 59.9990 32.0000 1.9897 1.9937 418.1128 419.1460 0.1539 -1.0000 -1.0000 1802922 1582435102.90 151.5101 59.9990 32.0000 1.9897 1.9936 418.0435 419.0421 0.1483 -1.0000 -1.0000 1803000 1582435103.00 151.5101 59.9990 32.0000 1.9889 1.9927 418.1238 419.0897 0.1445 -1.0000 -1.0000 1803063 1582435103.10 151.5101 59.9990 32.0000 1.9889 1.9927 418.2837 419.2411 0.1432 -1.0000 -1.0000 1803125 1582435103.20 151.5101 59.9990 32.0000 1.9894 1.9932 418.1333 419.0854 0.1427 -1.0000 -1.0000 1803360 1582435103.30 151.5101 59.9990 32.0000 1.9900 1.9937 418.1095 419.0589 0.1423 -1.0000 -1.0000 1803422 1582435103.40 151.5193 59.9990 32.0000 1.9886 1.9923 418.0888 419.0363 0.1421 -1.0000 -1.0000 1803485 1582435103.50 151.5254 59.9990 32.0000 1.9884 1.9921 418.3105 419.2588 0.1421 -1.0000 -1.0000 1803563 1582435103.60 151.5254 59.9990 32.0000 1.9894 1.9931 418.3333 419.2804 0.1419 -1.0000 -1.0000 1803625 1582435103.70 151.5254 59.9990 32.0000 1.9898 1.9935 418.2434 419.1906 0.1420 -1.0000 -1.0000 1804047 1582435103.80 151.5254 59.9990 32.0000 1.9888 1.9925 418.1470 419.0931 0.1419 -1.0000 -1.0000 1804125 1582435103.90 151.5254 59.9990 32.0000 1.9901 1.9938 418.2451 419.1910 0.1418 -1.0000 -1.0000 1804188 1582435104.00 151.4878 59.9990 32.0000 1.9890 1.9927 418.3846 419.3300 0.1417 -1.0000 -1.0000 1804250 1582435104.10 151.4878 59.9990 32.0000 1.9893 1.9930 418.2592 419.2048 0.1419 -1.0000 -1.0000 1804313 1582435104.20 151.4878 59.9990 32.0000 1.9898 1.9935 418.2927 419.2397 0.1419 -1.0000 -1.0000 1804594 1582435104.30 151.4878 59.9990 32.0000 1.9896 1.9933 418.3260 419.2722 0.1418 -1.0000 -1.0000 1804656 1582435104.40 151.4878 59.9990 32.0000 1.9896 1.9933 418.4448 419.3929 0.1420 -1.0000 -1.0000 1804735 1582435104.50 151.4712 59.9990 32.0000 1.9893 1.9930 418.1903 419.1359 0.1418 -1.0000 -1.0000 1804797 1582435104.60 151.4665 59.9990 32.0000 1.9898 1.9935 418.1930 419.1387 0.1418 -1.0000 -1.0000 1804860 1582435104.70 151.4665 59.9990 32.0000 1.9893 1.9930 418.2040 419.1498 0.1418 -1.0000 -1.0000 1805344 1582435104.80 151.4665 59.9990 32.0000 1.9891 1.9928 418.4148 419.3612 0.1418 -1.0000 -1.0000 1805407 1582435104.90 151.4665 59.9990 32.0000 1.9899 1.9936 418.3594 419.3056 0.1418 -1.0000 -1.0000 1805469 1582435105.00 151.4665 59.9990 32.0000 1.9912 1.9949 418.2278 419.1727 0.1416 -1.0000 -1.0000 1805531 1582435105.10 151.4947 59.9985 32.0000 1.9897 1.9934 418.2940 419.2445 0.1430 -1.0000 -1.0000 1805610 1582435105.20 151.4947 59.9985 32.0000 1.9896 1.9933 418.3415 419.3153 0.1465 -1.0000 -1.0000 1805672 1582435105.30 151.4947 59.9985 32.0000 1.9899 1.9938 418.3276 419.3043 0.1459 -1.0000 -1.0000 1805813 1582435105.40 151.4947 59.9985 32.0000 1.9901 1.9939 418.1828 419.1451 0.1437 -1.0000 -1.0000 1805875 1582435105.50 151.4947 59.9985 32.0000 1.9906 1.9943 418.2214 419.1730 0.1426 -1.0000 -1.0000 1805953 1582435105.60 151.4927 59.9985 32.0000 1.9897 1.9934 418.2618 419.2107 0.1422 -1.0000 -1.0000 1806016 1582435105.70 151.4681 59.9985 32.0000 1.9898 1.9935 418.2526 419.2008 0.1421 -1.0000 -1.0000 1806078 1582435105.80 151.4681 59.9985 32.0000 1.9901 1.9938 418.0680 419.0155 0.1421 -1.0000 -1.0000 1806141 1582435105.90 151.4681 59.9985 32.0000 1.9910 1.9947 418.1500 419.0959 0.1418 -1.0000 -1.0000 1806203 1582435106.00 151.4681 59.9985 32.0000 1.9903 1.9940 418.2025 419.1478 0.1417 -1.0000 -1.0000 1806266 1582435106.10 151.4681 59.9985 32.0000 1.9894 1.9931 418.3374 419.2823 0.1417 -1.0000 -1.0000 1806344 1582435106.20 151.4657 59.9985 32.0000 1.9905 1.9942 418.2235 419.1700 0.1419 -1.0000 -1.0000 1806406 1582435106.30 151.4657 59.9985 32.0000 1.9895 1.9932 418.1710 419.1170 0.1418 -1.0000 -1.0000 1806594 1582435106.40 151.4657 59.9985 32.0000 1.9902 1.9939 418.1926 419.1378 0.1417 -1.0000 -1.0000 1806656 1582435106.50 151.4657 59.9985 32.0000 1.9893 1.9930 418.3494 419.2960 0.1419 -1.0000 -1.0000 1806719 1582435106.60 151.4657 59.9985 32.0000 1.9904 1.9941 418.0569 419.0035 0.1420 -1.0000 -1.0000 1806797 1582435106.70 151.5096 59.9985 32.0000 1.9903 1.9940 418.1052 419.0508 0.1417 -1.0000 -1.0000 1806860 1582435106.80 151.5271 59.9985 32.0000 1.9893 1.9930 418.2329 419.1782 0.1418 -1.0000 -1.0000 1807094 1582435106.90 151.5271 59.9985 32.0000 1.9896 1.9933 418.3648 419.3112 0.1419 -1.0000 -1.0000 1807172 1582435107.00 151.5271 59.9985 32.0000 1.9904 1.9941 418.2101 419.1566 0.1420 -1.0000 -1.0000 1807235 1582435107.10 151.5271 59.9985 32.0000 1.9906 1.9943 418.1365 419.0829 0.1419 -1.0000 -1.0000 1807297 1582435107.20 151.5280 59.9985 32.0000 1.9901 1.9938 418.0641 419.0090 0.1420 -1.0000 -1.0000 1807391 1582435107.30 151.5552 59.9985 32.0000 1.9887 1.9925 418.2211 419.1833 0.1455 -1.0000 -1.0000 1807656 1582435107.40 151.5552 59.9985 32.0000 1.9890 1.9929 418.2585 419.2505 0.1495 -1.0000 -1.0000 1807719 1582435107.50 151.5552 59.9985 32.0000 1.9897 1.9937 418.1420 419.1453 0.1500 -1.0000 -1.0000 1807797 1582435107.60 151.5552 59.9985 32.0000 1.9903 1.9941 418.0779 419.0587 0.1462 -1.0000 -1.0000 1807860 1582435107.70 151.5552 59.9985 32.0000 1.9891 1.9929 418.2388 419.2010 0.1438 -1.0000 -1.0000 1807922 1582435107.80 151.5655 59.9985 32.0000 1.9897 1.9934 418.3664 419.3211 0.1429 -1.0000 -1.0000 1808828 1582435107.90 151.5655 59.9985 32.0000 1.9899 1.9937 418.1632 419.1120 0.1423 -1.0000 -1.0000 1808891 1582435108.00 151.5655 59.9985 32.0000 1.9903 1.9940 418.1264 419.0744 0.1421 -1.0000 -1.0000 1808953 1582435108.10 151.5655 59.9985 32.0000 1.9898 1.9935 418.1452 419.0915 0.1419 -1.0000 -1.0000 1809016 1582435108.20 151.5655 59.9985 32.0000 1.9886 1.9923 418.4407 419.3877 0.1420 -1.0000 -1.0000 1809078 1582435108.30 151.5794 59.9985 32.0000 1.9897 1.9934 418.3570 419.3046 0.1420 -1.0000 -1.0000 1809141 1582435108.40 151.5923 59.9985 32.0000 1.9898 1.9935 418.2813 419.2282 0.1420 -1.0000 -1.0000 1809219 1582435108.50 151.5923 59.9985 32.0000 1.9909 1.9946 418.1227 419.0684 0.1418 -1.0000 -1.0000 1809281 1582435108.60 151.5923 59.9985 32.0000 1.9899 1.9937 418.2021 419.1485 0.1419 -1.0000 -1.0000 1809360 1582435108.70 151.5923 59.9985 32.0000 1.9902 1.9939 418.4358 419.3823 0.1418 -1.0000 -1.0000 1809422 1582435108.80 151.5923 59.9985 32.0000 1.9892 1.9930 418.3225 419.2696 0.1420 -1.0000 -1.0000 1809485 1582435108.90 151.5125 59.9985 32.0000 1.9893 1.9930 418.1355 419.0810 0.1418 -1.0000 -1.0000 1809828 1582435109.00 151.5125 59.9985 32.0000 1.9903 1.9940 418.2722 419.2182 0.1418 -1.0000 -1.0000 1809891 1582435109.10 151.5125 59.9985 32.0000 1.9895 1.9932 418.3299 419.2761 0.1418 -1.0000 -1.0000 1809953 1582435109.20 151.5125 59.9985 32.0000 1.9904 1.9941 418.2358 419.1818 0.1417 -1.0000 -1.0000 1810016 1582435109.30 151.5125 59.9985 32.0000 1.9909 1.9946 418.1063 419.0520 0.1418 -1.0000 -1.0000 1810078 1582435109.40 151.5823 59.9989 32.0000 1.9902 1.9939 418.1909 419.1361 0.1417 -1.0000 -1.0000 1810141 1582435109.50 151.5878 59.9990 32.0000 1.9897 1.9934 418.4340 419.3796 0.1417 -1.0000 -1.0000 1810219 1582435109.60 151.5878 59.9990 32.0000 1.9900 1.9937 418.3611 419.3063 0.1416 -1.0000 -1.0000 1810281 1582435109.70 151.5878 59.9990 32.0000 1.9913 1.9950 418.1875 419.1320 0.1417 -1.0000 -1.0000 1810344 1582435109.80 151.5878 59.9990 32.0000 1.9904 1.9941 418.0816 419.0267 0.1418 -1.0000 -1.0000 1810422 1582435109.90 151.5878 59.9990 32.0000 1.9897 1.9934 418.1784 419.1239 0.1417 -1.0000 -1.0000 1810485 1582435110.00 151.5878 59.9990 32.0000 1.9901 1.9938 418.2288 419.1741 0.1418 -1.0000 -1.0000 1810547 1582435110.10 151.5878 59.9990 32.0000 1.9906 1.9943 418.1048 419.0509 0.1419 -1.0000 -1.0000 1810610 1582435110.20 151.5878 59.9990 32.0000 1.9906 1.9943 418.1571 419.1029 0.1417 -1.0000 -1.0000 1810672 1582435110.30 151.5878 59.9990 32.0000 1.9897 1.9934 418.2529 419.1977 0.1417 -1.0000 -1.0000 1810735 1582435110.40 151.5878 59.9990 32.0000 1.9889 1.9926 418.2567 419.2027 0.1419 -1.0000 -1.0000 1810813 1582435110.50 151.5878 59.9990 32.0000 1.9900 1.9937 418.1933 419.1391 0.1418 -1.0000 -1.0000 1810875 1582435110.60 151.5163 59.9990 32.0000 1.9905 1.9943 418.0758 419.0216 0.1418 -1.0000 -1.0000 1810953 1582435110.70 151.5163 59.9990 32.0000 1.9899 1.9936 418.0933 419.0386 0.1418 -1.0000 -1.0000 1811016 1582435110.80 151.5163 59.9990 32.0000 1.9894 1.9931 418.3059 419.2517 0.1417 -1.0000 -1.0000 1811063 1582435110.90 151.6099 59.9990 32.0000 1.9890 1.9927 418.3885 419.3346 0.1418 -1.0000 -1.0000 1811203 1582435111.00 151.6099 59.9990 32.0000 1.9898 1.9935 418.2294 419.1747 0.1417 -1.0000 -1.0000 1811266 1582435111.10 151.6099 59.9990 32.0000 1.9904 1.9941 418.1063 419.0515 0.1418 -1.0000 -1.0000 1811328 1582435111.20 151.6099 59.9990 32.0000 1.9898 1.9935 418.2435 419.1896 0.1419 -1.0000 -1.0000 1811407 1582435111.30 151.6099 59.9990 32.0000 1.9892 1.9930 418.2739 419.2204 0.1418 -1.0000 -1.0000 1811469 1582435111.40 151.6099 59.9990 32.0000 1.9899 1.9936 418.1613 419.1061 0.1417 -1.0000 -1.0000 1811797 1582435111.50 151.6099 59.9990 32.0000 1.9898 1.9935 418.1094 419.0548 0.1418 -1.0000 -1.0000 1811875 1582435111.60 151.6099 59.9990 32.0000 1.9895 1.9932 418.2377 419.1836 0.1418 -1.0000 -1.0000 1811938 1582435111.70 151.6099 59.9990 32.0000 1.9899 1.9936 418.3501 419.2962 0.1417 -1.0000 -1.0000 1812000 1582435111.80 151.5412 59.9990 32.0000 1.9903 1.9940 418.1878 419.1327 0.1417 -1.0000 -1.0000 1812063 1582435111.90 151.5359 59.9990 32.0000 1.9901 1.9938 418.1266 419.0716 0.1417 -1.0000 -1.0000 1812360 1582435112.00 151.5359 59.9990 32.0000 1.9896 1.9933 418.1472 419.0934 0.1418 -1.0000 -1.0000 1812422 1582435112.10 151.5359 59.9990 32.0000 1.9891 1.9928 418.3050 419.2497 0.1417 -1.0000 -1.0000 1812500 1582435112.20 151.5359 59.9990 32.0000 1.9889 1.9926 418.3165 419.2619 0.1417 -1.0000 -1.0000 1812563 1582435112.30 151.5359 59.9990 32.0000 1.9902 1.9939 418.2475 419.1934 0.1418 -1.0000 -1.0000 1812625 1582435112.40 151.5835 59.9990 32.0000 1.9897 1.9934 418.1929 419.1374 0.1417 -1.0000 -1.0000 1812813 1582435112.50 151.5835 59.9990 32.0000 1.9896 1.9933 418.3645 419.3111 0.1419 -1.0000 -1.0000 1812875 1582435112.60 151.5835 59.9990 32.0000 1.9899 1.9936 418.3605 419.3062 0.1417 -1.0000 -1.0000 1812953 1582435112.70 151.5835 59.9990 32.0000 1.9902 1.9939 418.2533 419.1987 0.1418 -1.0000 -1.0000 1813016 1582435112.80 151.5835 59.9990 32.0000 1.9897 1.9934 418.1457 419.0913 0.1418 -1.0000 -1.0000 1813078 1582435112.90 151.5525 59.9990 32.0000 1.9895 1.9932 418.1724 419.1182 0.1418 -1.0000 -1.0000 1813156 1582435113.00 151.4978 59.9990 32.0000 1.9896 1.9933 418.4046 419.3489 0.1417 -1.0000 -1.0000 1813281 1582435113.10 151.4978 59.9990 32.0000 1.9901 1.9938 418.2101 419.1565 0.1418 -1.0000 -1.0000 1813344 1582435113.20 151.4978 59.9990 32.0000 1.9903 1.9940 418.0891 419.0345 0.1419 -1.0000 -1.0000 1813422 1582435113.30 151.4978 59.9990 32.0000 1.9894 1.9931 418.1879 419.1342 0.1419 -1.0000 -1.0000 1813485 1582435113.40 151.4978 59.9990 32.0000 1.9894 1.9931 418.4012 419.3478 0.1418 -1.0000 -1.0000 1813547 1582435113.50 151.4911 59.9990 32.0000 1.9896 1.9933 418.3468 419.2936 0.1420 -1.0000 -1.0000 1813797 1582435113.60 151.4911 59.9990 32.0000 1.9903 1.9940 418.1874 419.1337 0.1418 -1.0000 -1.0000 1813844 1582435113.70 151.4911 59.9990 32.0000 1.9898 1.9935 418.2636 419.2103 0.1419 -1.0000 -1.0000 1813906 1582435113.80 151.4911 59.9990 32.0000 1.9892 1.9929 418.4133 419.3590 0.1418 -1.0000 -1.0000 1813985 1582435113.90 151.4911 59.9990 32.0000 1.9901 1.9938 418.3289 419.2755 0.1419 -1.0000 -1.0000 1814047 1582435114.00 151.4911 59.9990 32.0000 1.9904 1.9941 418.0980 419.0431 0.1417 -1.0000 -1.0000 1814110 1582435114.10 151.5057 59.9990 32.0000 1.9905 1.9942 418.2586 419.2046 0.1418 -1.0000 -1.0000 1814188 1582435114.20 151.5057 59.9990 32.0000 1.9907 1.9944 418.3959 419.3415 0.1417 -1.0000 -1.0000 1814250 1582435114.30 151.5057 59.9990 32.0000 1.9896 1.9933 418.4268 419.3727 0.1418 -1.0000 -1.0000 1814313 1582435114.40 151.5057 59.9990 32.0000 1.9896 1.9933 418.2986 419.2438 0.1417 -1.0000 -1.0000 1814375 1582435114.50 151.5057 59.9990 32.0000 1.9904 1.9941 418.1728 419.1175 0.1416 -1.0000 -1.0000 1814860 1582435114.60 151.5720 59.9988 32.0000 1.9903 1.9940 418.2406 419.1853 0.1417 -1.0000 -1.0000 1814922 1582435114.70 151.5720 59.9988 32.0000 1.9898 1.9935 418.4268 419.3726 0.1418 -1.0000 -1.0000 1815000 1582435114.80 151.5720 59.9988 32.0000 1.9900 1.9937 418.3634 419.3104 0.1419 -1.0000 -1.0000 1815063 1582435114.90 151.5720 59.9988 32.0000 1.9912 1.9949 418.2116 419.1569 0.1417 -1.0000 -1.0000 1815125 1582435115.00 151.5720 59.9988 32.0000 1.9903 1.9940 418.3023 419.2483 0.1418 -1.0000 -1.0000 1815188 1582435115.10 151.5720 59.9988 32.0000 1.9894 1.9931 418.4001 419.3468 0.1418 -1.0000 -1.0000 1815266 1582435115.20 151.5419 59.9988 32.0000 1.9896 1.9933 418.3394 419.2849 0.1417 -1.0000 -1.0000 1815328 1582435115.30 151.5419 59.9988 32.0000 1.9896 1.9933 418.2773 419.2242 0.1420 -1.0000 -1.0000 1815391 1582435115.40 151.5419 59.9988 32.0000 1.9898 1.9935 418.1031 419.0479 0.1417 -1.0000 -1.0000 1815453 1582435115.50 151.5419 59.9988 32.0000 1.9897 1.9934 418.2314 419.1769 0.1419 -1.0000 -1.0000 1815641 1582435115.60 151.5419 59.9988 32.0000 1.9896 1.9933 418.3859 419.3311 0.1415 -1.0000 -1.0000 1815703 1582435115.70 151.5573 59.9988 32.0000 1.9894 1.9931 418.3566 419.3026 0.1419 -1.0000 -1.0000 1815766 1582435115.80 151.5695 59.9988 32.0000 1.9896 1.9933 418.2669 419.2133 0.1417 -1.0000 -1.0000 1815844 1582435115.90 151.5695 59.9988 32.0000 1.9901 1.9938 418.3988 419.3436 0.1417 -1.0000 -1.0000 1815906 1582435116.00 151.5695 59.9988 32.0000 1.9888 1.9925 418.3468 419.2928 0.1418 -1.0000 -1.0000 1816141 1582435116.10 151.5695 59.9988 32.0000 1.9895 1.9932 418.2864 419.2324 0.1418 -1.0000 -1.0000 1816203 1582435116.20 151.5695 59.9988 32.0000 1.9904 1.9941 418.1051 419.0502 0.1418 -1.0000 -1.0000 1816266 1582435116.30 151.5580 59.9988 32.0000 1.9894 1.9932 418.1648 419.1095 0.1416 -1.0000 -1.0000 1816328 1582435116.40 151.5580 59.9988 32.0000 1.9894 1.9931 418.2906 419.2367 0.1418 -1.0000 -1.0000 1816406 1582435116.50 151.5580 59.9988 32.0000 1.9891 1.9928 418.3440 419.2899 0.1418 -1.0000 -1.0000 1816469 1582435116.60 151.5580 59.9988 32.0000 1.9894 1.9931 418.2807 419.2273 0.1419 -1.0000 -1.0000 1816610 1582435116.70 151.5580 59.9988 32.0000 1.9905 1.9942 418.1329 419.0785 0.1417 -1.0000 -1.0000 1816672 1582435116.80 151.5719 59.9988 32.0000 1.9901 1.9938 418.1413 419.0857 0.1417 -1.0000 -1.0000 1816735 1582435116.90 151.5747 59.9988 32.0000 1.9888 1.9925 418.2663 419.2116 0.1416 -1.0000 -1.0000 1816813 1582435117.00 151.5747 59.9988 32.0000 1.9892 1.9929 418.2432 419.1881 0.1417 -1.0000 -1.0000 1816875 1582435117.10 151.5747 59.9988 32.0000 1.9900 1.9937 418.1865 419.1306 0.1416 -1.0000 -1.0000 1817344 1582435117.20 151.5747 59.9988 32.0000 1.9899 1.9936 418.1876 419.1328 0.1418 -1.0000 -1.0000 1817422 1582435117.30 151.5747 59.9988 32.0000 1.9893 1.9930 418.2652 419.2111 0.1418 -1.0000 -1.0000 1817485 1582435117.40 151.5600 59.9988 32.0000 1.9892 1.9929 418.3517 419.2966 0.1416 -1.0000 -1.0000 1817547 1582435117.50 151.5600 59.9988 32.0000 1.9898 1.9935 418.2679 419.2112 0.1415 -1.0000 -1.0000 1817625 1582435117.60 151.5600 59.9988 32.0000 1.9900 1.9937 418.2111 419.1561 0.1418 -1.0000 -1.0000 1818094 1582435117.70 151.5600 59.9988 32.0000 1.9900 1.9938 418.1178 419.0624 0.1417 -1.0000 -1.0000 1818188 1582435117.80 151.5600 59.9988 32.0000 1.9893 1.9930 418.3068 419.2525 0.1418 -1.0000 -1.0000 1818250 1582435117.90 151.5600 59.9988 32.0000 1.9893 1.9930 418.3250 419.2712 0.1418 -1.0000 -1.0000 1818313 1582435118.00 151.5156 59.9988 32.0000 1.9899 1.9936 418.2829 419.2288 0.1418 -1.0000 -1.0000 1818375 1582435118.10 151.5156 59.9988 32.0000 1.9906 1.9943 418.1760 419.1215 0.1418 -1.0000 -1.0000 1819094 1582435118.20 151.5156 59.9988 32.0000 1.9899 1.9936 418.3594 419.3049 0.1415 -1.0000 -1.0000 1819156 1582435118.30 151.5156 59.9988 32.0000 1.9896 1.9933 418.3843 419.3287 0.1416 -1.0000 -1.0000 1819235 1582435118.40 151.5156 59.9988 32.0000 1.9891 1.9928 418.2827 419.2279 0.1417 -1.0000 -1.0000 1819297 1582435118.50 151.4371 59.9988 32.0000 1.9891 1.9928 418.1263 419.0713 0.1418 -1.0000 -1.0000 1819360 1582435118.60 151.4258 59.9988 32.0000 1.9894 1.9931 418.1537 419.0997 0.1418 -1.0000 -1.0000 1819438 1582435118.70 151.4258 59.9988 32.0000 1.9891 1.9928 418.3073 419.2537 0.1419 -1.0000 -1.0000 1819500 1582435118.80 151.4258 59.9988 32.0000 1.9893 1.9930 418.3813 419.3277 0.1417 -1.0000 -1.0000 1819563 1582435118.90 151.4258 59.9988 32.0000 1.9896 1.9933 418.2467 419.1908 0.1416 -1.0000 -1.0000 1819641 1582435119.00 151.4264 59.9988 32.0000 1.9903 1.9940 418.2105 419.1552 0.1416 -1.0000 -1.0000 1819703 1582435119.10 151.4316 59.9988 32.0000 1.9897 1.9934 418.2689 419.2130 0.1416 -1.0000 -1.0000 1819828 1582435119.20 151.4316 59.9988 32.0000 1.9887 1.9924 418.3097 419.2554 0.1418 -1.0000 -1.0000 1819891 1582435119.30 151.4316 59.9988 32.0000 1.9891 1.9928 418.2433 419.1890 0.1418 -1.0000 -1.0000 1819953 1582435119.40 151.4316 59.9988 32.0000 1.9900 1.9937 418.0602 419.0042 0.1416 -1.0000 -1.0000 1820016 1582435119.50 151.4316 59.9988 32.0000 1.9899 1.9936 418.0963 419.0414 0.1418 -1.0000 -1.0000 1820094 1582435119.60 151.4316 59.9988 32.0000 1.9888 1.9925 418.2459 419.1916 0.1417 -1.0000 -1.0000 1820172 1582435119.70 151.5062 59.9993 32.0000 1.9894 1.9931 418.2947 419.2392 0.1416 -1.0000 -1.0000 1820235 1582435119.80 151.5062 59.9993 32.0000 1.9900 1.9937 418.1896 419.1343 0.1416 -1.0000 -1.0000 1820328 1582435119.90 151.5062 59.9993 32.0000 1.9898 1.9935 418.1463 419.0915 0.1419 -1.0000 -1.0000 1820391 1582435120.00 151.5062 59.9993 32.0000 1.9891 1.9928 418.2431 419.1887 0.1418 -1.0000 -1.0000 1820453 1582435120.10 151.5062 59.9993 32.0000 1.9888 1.9925 418.3963 419.3424 0.1417 -1.0000 -1.0000 1820531 1582435120.20 151.5062 59.9993 32.0000 1.9902 1.9939 418.2210 419.1652 0.1416 -1.0000 -1.0000 1820578 1582435120.30 151.5062 59.9993 32.0000 1.9895 1.9932 418.1326 419.0766 0.1416 -1.0000 -1.0000 1820656 1582435120.40 151.5062 59.9993 32.0000 1.9892 1.9929 418.0492 418.9949 0.1419 -1.0000 -1.0000 1820735 1582435120.50 151.5062 59.9993 32.0000 1.9897 1.9934 418.3910 419.3378 0.1419 -1.0000 -1.0000 1820781 1582435120.60 151.5062 59.9993 32.0000 1.9895 1.9932 418.1575 419.1032 0.1418 -1.0000 -1.0000 1820875 1582435120.70 151.5062 59.9993 32.0000 1.9897 1.9934 418.1450 419.0905 0.1418 -1.0000 -1.0000 1820938 1582435120.80 151.5062 59.9993 32.0000 1.9889 1.9926 418.2947 419.2408 0.1418 -1.0000 -1.0000 1821000 1582435120.90 151.5351 59.9993 32.0000 1.9889 1.9926 418.4484 419.3940 0.1417 -1.0000 -1.0000 1821063 1582435121.00 151.5351 59.9993 32.0000 1.9894 1.9931 418.2139 419.1587 0.1416 -1.0000 -1.0000 1821141 1582435121.10 151.5351 59.9993 32.0000 1.9897 1.9934 418.1624 419.1064 0.1416 -1.0000 -1.0000 1821360 1582435121.20 151.5351 59.9993 32.0000 1.9898 1.9935 418.1836 419.1283 0.1416 -1.0000 -1.0000 1821438 1582435121.30 151.5351 59.9993 32.0000 1.9889 1.9926 418.3676 419.3120 0.1415 -1.0000 -1.0000 1821500 1582435121.40 151.4972 59.9993 32.0000 1.9899 1.9936 418.3338 419.2780 0.1416 -1.0000 -1.0000 1821547 1582435121.50 151.4972 59.9993 32.0000 1.9898 1.9935 418.2423 419.1880 0.1417 -1.0000 -1.0000 1821625 1582435121.60 151.4972 59.9993 32.0000 1.9901 1.9938 418.2720 419.2171 0.1417 -1.0000 -1.0000 1821688 1582435121.70 151.4972 59.9993 32.0000 1.9897 1.9934 418.3483 419.2934 0.1416 -1.0000 -1.0000 1822469 1582435121.80 151.4972 59.9993 32.0000 1.9897 1.9934 418.3875 419.3329 0.1417 -1.0000 -1.0000 1822547 1582435121.90 151.4972 59.9993 32.0000 1.9912 1.9949 418.3204 419.2664 0.1418 -1.0000 -1.0000 1822610 1582435122.00 151.4624 59.9993 32.0000 1.9911 1.9948 418.1469 419.0914 0.1416 -1.0000 -1.0000 1822672 1582435122.10 151.4624 59.9993 32.0000 1.9902 1.9939 418.2584 419.2029 0.1416 -1.0000 -1.0000 1822750 1582435122.20 151.4624 59.9993 32.0000 1.9895 1.9932 418.3690 419.3137 0.1416 -1.0000 -1.0000 1822813 1582435122.30 151.4624 59.9993 32.0000 1.9891 1.9928 418.3104 419.2554 0.1416 -1.0000 -1.0000 1822875 1582435122.40 151.4624 59.9993 32.0000 1.9899 1.9936 418.2584 419.2034 0.1417 -1.0000 -1.0000 1822938 1582435122.50 151.4536 59.9993 32.0000 1.9904 1.9941 418.1289 419.0740 0.1416 -1.0000 -1.0000 1823000 1582435122.60 151.4359 59.9993 32.0000 1.9898 1.9935 418.2472 419.1910 0.1415 -1.0000 -1.0000 1823078 1582435122.70 151.4359 59.9993 32.0000 1.9897 1.9934 418.3307 419.2744 0.1415 -1.0000 -1.0000 1823141 1582435122.80 151.4359 59.9993 32.0000 1.9902 1.9939 418.2349 419.1807 0.1418 -1.0000 -1.0000 1823203 1582435122.90 151.4359 59.9993 32.0000 1.9907 1.9944 418.1574 419.1025 0.1417 -1.0000 -1.0000 1823281 1582435123.00 151.4359 59.9993 32.0000 1.9900 1.9937 418.2512 419.1962 0.1417 -1.0000 -1.0000 1823344 1582435123.10 151.4795 59.9993 32.0000 1.9892 1.9929 418.3387 419.2836 0.1417 -1.0000 -1.0000 1823407 1582435123.20 151.4973 59.9993 32.0000 1.9893 1.9930 418.2819 419.2275 0.1418 -1.0000 -1.0000 1823610 1582435123.30 151.4973 59.9993 32.0000 1.9901 1.9938 418.1392 419.0837 0.1416 -1.0000 -1.0000 1823672 1582435123.40 151.4973 59.9993 32.0000 1.9902 1.9939 418.1837 419.1267 0.1414 -1.0000 -1.0000 1823735 1582435123.50 151.4973 59.9993 32.0000 1.9891 1.9928 418.3206 419.2656 0.1416 -1.0000 -1.0000 1823813 1582435123.60 151.4973 59.9993 32.0000 1.9894 1.9931 418.4301 419.3752 0.1417 -1.0000 -1.0000 1823875 1582435123.70 151.4973 59.9993 32.0000 1.9896 1.9933 418.3045 419.2485 0.1414 -1.0000 -1.0000 1824063 1582435123.80 151.4973 59.9993 32.0000 1.9903 1.9940 418.2474 419.1931 0.1417 -1.0000 -1.0000 1824141 1582435123.90 151.4973 59.9993 32.0000 1.9893 1.9930 418.2350 419.1797 0.1417 -1.0000 -1.0000 1824203 1582435124.00 151.4973 59.9993 32.0000 1.9877 1.9914 418.3859 419.3318 0.1418 -1.0000 -1.0000 1824266 1582435124.10 151.4973 59.9993 32.0000 1.9887 1.9924 418.3542 419.3002 0.1417 -1.0000 -1.0000 1824344 1582435124.20 151.4935 59.9993 32.0000 1.9892 1.9929 418.2613 419.2058 0.1416 -1.0000 -1.0000 1824406 1582435124.30 151.4918 59.9993 32.0000 1.9897 1.9934 418.2039 419.1483 0.1415 -1.0000 -1.0000 1824469 1582435124.40 151.4918 59.9993 32.0000 1.9892 1.9929 418.3071 419.2523 0.1417 -1.0000 -1.0000 1824531 1582435124.50 151.4918 59.9993 32.0000 1.9886 1.9923 418.3811 419.3262 0.1417 -1.0000 -1.0000 1824610 1582435124.60 151.4918 59.9993 32.0000 1.9895 1.9932 418.3615 419.3075 0.1418 -1.0000 -1.0000 1824672 1582435124.70 151.4918 59.9993 32.0000 1.9899 1.9936 418.1639 419.1093 0.1418 -1.0000 -1.0000 1824735 1582435124.80 151.5022 59.9994 32.0000 1.9896 1.9933 418.0951 419.0397 0.1416 -1.0000 -1.0000 1824797 1582435124.90 151.5543 60.0002 32.0000 1.9892 1.9929 418.2574 419.2015 0.1416 -1.0000 -1.0000 1824875 1582435125.00 151.5543 60.0002 32.0000 1.9892 1.9929 418.2962 419.2413 0.1417 -1.0000 -1.0000 1824938 1582435125.10 151.5543 60.0002 32.0000 1.9899 1.9936 418.1473 419.0920 0.1416 -1.0000 -1.0000 1825000 1582435125.20 151.5543 60.0002 32.0000 1.9893 1.9930 418.1106 419.0545 0.1416 -1.0000 -1.0000 1825078 1582435125.30 151.5543 60.0002 32.0000 1.9910 1.9947 418.1820 419.1265 0.1416 -1.0000 -1.0000 1825344 1582435125.40 151.5256 60.0002 32.0000 1.9894 1.9931 418.3771 419.3226 0.1417 -1.0000 -1.0000 1825407 1582435125.50 151.5256 60.0002 32.0000 1.9892 1.9929 418.4234 419.3675 0.1415 -1.0000 -1.0000 1825485 1582435125.60 151.5256 60.0002 32.0000 1.9895 1.9932 418.1131 419.0577 0.1417 -1.0000 -1.0000 1825547 1582435125.70 151.5256 60.0002 32.0000 1.9899 1.9936 418.1498 419.0943 0.1416 -1.0000 -1.0000 1825610 1582435125.80 151.5256 60.0002 32.0000 1.9904 1.9941 418.2820 419.2259 0.1415 -1.0000 -1.0000 1825688 1582435125.90 151.5256 60.0002 32.0000 1.9891 1.9928 418.3608 419.3057 0.1418 -1.0000 -1.0000 1825750 1582435126.00 151.5081 60.0002 32.0000 1.9894 1.9931 418.2692 419.2144 0.1416 -1.0000 -1.0000 1825813 1582435126.10 151.5081 60.0002 32.0000 1.9898 1.9935 418.1138 419.0590 0.1417 -1.0000 -1.0000 1825875 1582435126.20 151.5081 60.0002 32.0000 1.9896 1.9933 418.1476 419.0923 0.1416 -1.0000 -1.0000 1825938 1582435126.30 151.5081 60.0002 32.0000 1.9886 1.9922 418.3162 419.2610 0.1416 -1.0000 -1.0000 1826625 1582435126.40 151.5081 60.0002 32.0000 1.9898 1.9935 418.2663 419.2101 0.1415 -1.0000 -1.0000 1826703 1582435126.50 151.5009 60.0002 32.0000 1.9902 1.9939 418.1224 419.0664 0.1416 -1.0000 -1.0000 1826766 1582435126.60 151.4923 60.0002 32.0000 1.9895 1.9932 418.1987 419.1434 0.1417 -1.0000 -1.0000 1826844 1582435126.70 151.4923 60.0002 32.0000 1.9895 1.9932 418.3459 419.2912 0.1417 -1.0000 -1.0000 1826907 1582435126.80 151.4923 60.0002 32.0000 1.9893 1.9930 418.3862 419.3301 0.1415 -1.0000 -1.0000 1826969 1582435126.90 151.4923 60.0002 32.0000 1.9906 1.9943 418.2719 419.2169 0.1417 -1.0000 -1.0000 1827047 1582435127.00 151.4923 60.0002 32.0000 1.9906 1.9943 418.1156 419.0600 0.1416 -1.0000 -1.0000 1827110 1582435127.10 151.4449 60.0002 32.0000 1.9895 1.9932 418.1591 419.1033 0.1416 -1.0000 -1.0000 1827172 1582435127.20 151.4449 60.0002 32.0000 1.9892 1.9929 418.2207 419.1653 0.1416 -1.0000 -1.0000 1827250 1582435127.30 151.4449 60.0002 32.0000 1.9893 1.9930 418.3793 419.3233 0.1414 -1.0000 -1.0000 1827375 1582435127.40 151.4449 60.0002 32.0000 1.9901 1.9938 418.2043 419.1479 0.1415 -1.0000 -1.0000 1827422 1582435127.50 151.4449 60.0002 32.0000 1.9899 1.9936 418.1268 419.0725 0.1417 -1.0000 -1.0000 1827500 1582435127.60 151.4385 60.0002 32.0000 1.9902 1.9939 418.2608 419.2051 0.1415 -1.0000 -1.0000 1827563 1582435127.70 151.4379 60.0002 32.0000 1.9899 1.9936 418.2690 419.2134 0.1416 -1.0000 -1.0000 1827625 1582435127.80 151.4379 60.0002 32.0000 1.9898 1.9935 418.2279 419.1728 0.1416 -1.0000 -1.0000 1827860 1582435127.90 151.4379 60.0002 32.0000 1.9899 1.9936 418.1873 419.1313 0.1416 -1.0000 -1.0000 1827922 1582435128.00 151.4379 60.0002 32.0000 1.9905 1.9942 418.1733 419.1168 0.1414 -1.0000 -1.0000 1828000 1582435128.10 151.4416 60.0002 32.0000 1.9898 1.9935 418.3184 419.2632 0.1416 -1.0000 -1.0000 1828063 1582435128.20 151.4839 60.0002 32.0000 1.9894 1.9931 418.3784 419.3225 0.1415 -1.0000 -1.0000 1828125 1582435128.30 151.4839 60.0002 32.0000 1.9903 1.9940 418.3344 419.2795 0.1417 -1.0000 -1.0000 1828188 1582435128.40 151.4839 60.0002 32.0000 1.9906 1.9943 418.2110 419.1564 0.1417 -1.0000 -1.0000 1828594 1582435128.50 151.4839 60.0002 32.0000 1.9909 1.9946 418.2277 419.1711 0.1414 -1.0000 -1.0000 1828656 1582435128.60 151.4839 60.0002 32.0000 1.9896 1.9933 418.4477 419.3922 0.1417 -1.0000 -1.0000 1828719 1582435128.70 151.5450 60.0002 32.0000 1.9901 1.9938 418.3243 419.2688 0.1415 -1.0000 -1.0000 1828797 1582435128.80 151.5737 60.0002 32.0000 1.9899 1.9936 418.1591 419.1030 0.1415 -1.0000 -1.0000 1828860 1582435128.90 151.5737 60.0002 32.0000 1.9897 1.9934 418.1834 419.1266 0.1415 -1.0000 -1.0000 1829391 1582435129.00 151.5737 60.0002 32.0000 1.9888 1.9925 418.3749 419.3184 0.1414 -1.0000 -1.0000 1829453 1582435129.10 151.5737 60.0002 32.0000 1.9889 1.9926 418.3718 419.3162 0.1416 -1.0000 -1.0000 1829516 1582435129.20 151.5737 60.0002 32.0000 1.9898 1.9934 418.2223 419.1663 0.1415 -1.0000 -1.0000 1829594 1582435129.30 151.5434 60.0002 32.0000 1.9897 1.9934 418.1521 419.0954 0.1415 -1.0000 -1.0000 1829656 1582435129.40 151.5434 60.0002 32.0000 1.9894 1.9931 418.3568 419.2998 0.1413 -1.0000 -1.0000 1829719 1582435129.50 151.5434 60.0002 32.0000 1.9891 1.9928 418.3291 419.2724 0.1415 -1.0000 -1.0000 1829797 1582435129.60 151.5434 60.0002 32.0000 1.9890 1.9927 418.2715 419.2166 0.1417 -1.0000 -1.0000 1829860 1582435129.70 151.5434 60.0002 32.0000 1.9892 1.9929 418.2074 419.1522 0.1416 -1.0000 -1.0000 1829922 1582435129.80 151.5550 60.0000 32.0000 1.9887 1.9924 418.2956 419.2393 0.1414 -1.0000 -1.0000 1829985 1582435129.90 151.5550 60.0000 32.0000 1.9892 1.9929 418.4208 419.3644 0.1414 -1.0000 -1.0000 1830110 1582435130.00 151.5550 60.0000 32.0000 1.9890 1.9927 418.3589 419.3029 0.1414 -1.0000 -1.0000 1830172 1582435130.10 151.5550 60.0000 32.0000 1.9896 1.9932 418.1553 419.0993 0.1415 -1.0000 -1.0000 1830250 1582435130.20 151.5550 60.0000 32.0000 1.9895 1.9932 418.1497 419.0926 0.1414 -1.0000 -1.0000 1830313 1582435130.30 151.5401 60.0000 32.0000 1.9893 1.9930 418.1880 419.1315 0.1415 -1.0000 -1.0000 1830375 1582435130.40 151.5037 60.0000 32.0000 1.9886 1.9923 418.3048 419.2489 0.1415 -1.0000 -1.0000 1830672 1582435130.50 151.5037 60.0000 32.0000 1.9893 1.9930 418.1354 419.0789 0.1415 -1.0000 -1.0000 1830735 1582435130.60 151.5037 60.0000 32.0000 1.9893 1.9930 418.1512 419.0952 0.1416 -1.0000 -1.0000 1830813 1582435130.70 151.5037 60.0000 32.0000 1.9898 1.9935 418.2253 419.1697 0.1416 -1.0000 -1.0000 1830875 1582435130.80 151.5037 60.0000 32.0000 1.9895 1.9932 418.3380 419.2808 0.1414 -1.0000 -1.0000 1830938 1582435130.90 151.5037 60.0000 32.0000 1.9909 1.9946 418.2591 419.2043 0.1416 -1.0000 -1.0000 1831125 1582435131.00 151.4247 60.0000 32.0000 1.9900 1.9937 418.1919 419.1350 0.1414 -1.0000 -1.0000 1831188 1582435131.10 151.4247 60.0000 32.0000 1.9896 1.9933 418.2136 419.1571 0.1415 -1.0000 -1.0000 1831250 1582435131.20 151.4247 60.0000 32.0000 1.9886 1.9923 418.3980 419.3432 0.1417 -1.0000 -1.0000 1831313 1582435131.30 151.4247 60.0000 32.0000 1.9895 1.9932 418.3665 419.3112 0.1415 -1.0000 -1.0000 1831391 1582435131.40 151.4474 60.0000 32.0000 1.9900 1.9937 418.2762 419.2209 0.1417 -1.0000 -1.0000 1831703 1582435131.50 151.4495 60.0000 32.0000 1.9904 1.9941 418.1049 419.0481 0.1415 -1.0000 -1.0000 1831781 1582435131.60 151.4495 60.0000 32.0000 1.9898 1.9935 418.1627 419.1066 0.1416 -1.0000 -1.0000 1831844 1582435131.70 151.4495 60.0000 32.0000 1.9891 1.9928 418.3473 419.2911 0.1414 -1.0000 -1.0000 1831906 1582435131.80 151.4495 60.0000 32.0000 1.9893 1.9930 418.3607 419.3061 0.1417 -1.0000 -1.0000 1831985 1582435131.90 151.4495 60.0000 32.0000 1.9897 1.9934 418.1571 419.1000 0.1415 -1.0000 -1.0000 1832078 1582435132.00 151.4411 60.0000 32.0000 1.9901 1.9938 418.1641 419.1080 0.1415 -1.0000 -1.0000 1832141 1582435132.10 151.4411 60.0000 32.0000 1.9890 1.9927 418.3377 419.2821 0.1416 -1.0000 -1.0000 1832219 1582435132.20 151.4411 60.0000 32.0000 1.9896 1.9933 418.3023 419.2475 0.1417 -1.0000 -1.0000 1832281 1582435132.30 151.4411 60.0000 32.0000 1.9899 1.9936 418.2195 419.1641 0.1416 -1.0000 -1.0000 1832344 1582435132.40 151.4411 60.0000 32.0000 1.9899 1.9936 418.2369 419.1814 0.1416 -1.0000 -1.0000 1832578 1582435132.50 151.4625 60.0000 32.0000 1.9893 1.9930 418.3206 419.2650 0.1416 -1.0000 -1.0000 1832641 1582435132.60 151.4625 60.0000 32.0000 1.9891 1.9928 418.4309 419.3761 0.1416 -1.0000 -1.0000 1832719 1582435132.70 151.4625 60.0000 32.0000 1.9896 1.9933 418.2681 419.2130 0.1417 -1.0000 -1.0000 1832781 1582435132.80 151.4625 60.0000 32.0000 1.9905 1.9942 418.2061 419.1506 0.1416 -1.0000 -1.0000 1832844 1582435132.90 151.4625 60.0000 32.0000 1.9901 1.9938 418.2657 419.2098 0.1415 -1.0000 -1.0000 1832922 1582435133.00 151.4755 60.0000 32.0000 1.9891 1.9928 418.4406 419.3851 0.1415 -1.0000 -1.0000 1833094 1582435133.10 151.5484 60.0000 32.0000 1.9890 1.9927 418.3422 419.2865 0.1415 -1.0000 -1.0000 1833156 1582435133.20 151.5484 60.0000 32.0000 1.9904 1.9941 418.1913 419.1355 0.1415 -1.0000 -1.0000 1833235 1582435133.30 151.5484 60.0000 32.0000 1.9900 1.9936 418.3188 419.2621 0.1415 -1.0000 -1.0000 1833297 1582435133.40 151.5484 60.0000 32.0000 1.9897 1.9934 418.4090 419.3536 0.1416 -1.0000 -1.0000 1833360 1582435133.50 151.5484 60.0000 32.0000 1.9898 1.9935 418.3586 419.3038 0.1417 -1.0000 -1.0000 1833844 1582435133.60 151.5014 60.0000 32.0000 1.9906 1.9943 418.2179 419.1622 0.1417 -1.0000 -1.0000 1833906 1582435133.70 151.5014 60.0000 32.0000 1.9909 1.9946 418.1906 419.1357 0.1415 -1.0000 -1.0000 1833969 1582435133.80 151.5014 60.0000 32.0000 1.9890 1.9927 418.3618 419.3059 0.1416 -1.0000 -1.0000 1834047 1582435133.90 151.5014 60.0000 32.0000 1.9889 1.9926 418.4468 419.3925 0.1416 -1.0000 -1.0000 1834110 1582435134.00 151.5014 60.0000 32.0000 1.9890 1.9927 418.1407 419.0839 0.1415 -1.0000 -1.0000 1834172 1582435134.10 151.5717 60.0000 32.0000 1.9902 1.9939 418.1824 419.1256 0.1414 -1.0000 -1.0000 1834250 1582435134.20 151.5810 60.0000 32.0000 1.9900 1.9937 418.2135 419.1568 0.1414 -1.0000 -1.0000 1834313 1582435134.30 151.5810 60.0000 32.0000 1.9900 1.9937 418.2877 419.2308 0.1415 -1.0000 -1.0000 1834375 1582435134.40 151.5810 60.0000 32.0000 1.9893 1.9930 418.2213 419.1662 0.1417 -1.0000 -1.0000 1834438 1582435134.50 151.5810 60.0000 32.0000 1.9904 1.9941 418.0852 419.0298 0.1417 -1.0000 -1.0000 1834563 1582435134.60 151.5813 60.0000 32.0000 1.9904 1.9941 418.1239 419.0677 0.1415 -1.0000 -1.0000 1834641 1582435134.70 151.5837 60.0002 32.0000 1.9898 1.9935 418.2729 419.2168 0.1415 -1.0000 -1.0000 1834703 1582435134.80 151.5837 60.0002 32.0000 1.9895 1.9932 418.3068 419.2518 0.1418 -1.0000 -1.0000 1834766 1582435134.90 151.5837 60.0002 32.0000 1.9898 1.9935 418.2197 419.1643 0.1416 -1.0000 -1.0000 1834844 1582435135.00 151.5837 60.0002 32.0000 1.9904 1.9941 418.2539 419.1973 0.1414 -1.0000 -1.0000 1834907 1582435135.10 151.5837 60.0002 32.0000 1.9902 1.9939 418.2742 419.2181 0.1415 -1.0000 -1.0000 1834969 1582435135.20 151.5297 60.0002 32.0000 1.9895 1.9932 418.4136 419.3593 0.1417 -1.0000 -1.0000 1835047 1582435135.30 151.5297 60.0002 32.0000 1.9900 1.9937 418.3034 419.2470 0.1415 -1.0000 -1.0000 1835110 1582435135.40 151.5297 60.0002 32.0000 1.9901 1.9938 418.1631 419.1077 0.1417 -1.0000 -1.0000 1835172 1582435135.50 151.5297 60.0002 32.0000 1.9904 1.9941 418.2879 419.2330 0.1416 -1.0000 -1.0000 1835641 1582435135.60 151.5297 60.0002 32.0000 1.9896 1.9933 418.3636 419.3089 0.1417 -1.0000 -1.0000 1835703 1582435135.70 151.5297 60.0002 32.0000 1.9894 1.9931 418.3754 419.3204 0.1416 -1.0000 -1.0000 1835766 1582435135.80 151.5040 60.0002 32.0000 1.9901 1.9938 418.3293 419.2736 0.1416 -1.0000 -1.0000 1835844 1582435135.90 151.5040 60.0002 32.0000 1.9908 1.9945 418.1980 419.1418 0.1415 -1.0000 -1.0000 1835906 1582435136.00 151.5040 60.0002 32.0000 1.9899 1.9936 418.2904 419.2342 0.1415 -1.0000 -1.0000 1835969 1582435136.10 151.5040 60.0002 32.0000 1.9895 1.9932 418.4172 419.3616 0.1415 -1.0000 -1.0000 1836078 1582435136.20 151.5040 60.0002 32.0000 1.9888 1.9925 418.3422 419.2865 0.1416 -1.0000 -1.0000 1836141 1582435136.30 151.4719 60.0002 32.0000 1.9900 1.9937 418.1701 419.1153 0.1416 -1.0000 -1.0000 1836203 1582435136.40 151.4719 60.0002 32.0000 1.9905 1.9942 418.1447 419.0887 0.1416 -1.0000 -1.0000 1836266 1582435136.50 151.4719 60.0002 32.0000 1.9905 1.9942 418.2490 419.1920 0.1414 -1.0000 -1.0000 1836328 1582435136.60 151.4719 60.0002 32.0000 1.9897 1.9934 418.4402 419.3858 0.1417 -1.0000 -1.0000 1836406 1582435136.70 151.4719 60.0002 32.0000 1.9902 1.9939 418.2664 419.2116 0.1416 -1.0000 -1.0000 1836469 1582435136.80 151.4390 60.0002 32.0000 1.9906 1.9942 418.2434 419.1874 0.1415 -1.0000 -1.0000 1836531 1582435136.90 151.4321 60.0002 32.0000 1.9898 1.9935 418.3032 419.2475 0.1415 -1.0000 -1.0000 1836610 1582435137.00 151.4321 60.0002 32.0000 1.9903 1.9940 418.3051 419.2490 0.1414 -1.0000 -1.0000 1836672 1582435137.10 151.4321 60.0002 32.0000 1.9903 1.9940 418.2693 419.2135 0.1416 -1.0000 -1.0000 1837156 1582435137.20 151.4321 60.0002 32.0000 1.9901 1.9938 418.2056 419.1505 0.1417 -1.0000 -1.0000 1837235 1582435137.30 151.4336 60.0002 32.0000 1.9893 1.9930 418.2456 419.1897 0.1416 -1.0000 -1.0000 1837297 1582435137.40 151.4746 60.0002 32.0000 1.9893 1.9930 418.4397 419.3852 0.1417 -1.0000 -1.0000 1837360 1582435137.50 151.4746 60.0002 32.0000 1.9892 1.9929 418.3480 419.2924 0.1415 -1.0000 -1.0000 1837422 1582435137.60 151.4746 60.0002 32.0000 1.9904 1.9941 418.2026 419.1477 0.1417 -1.0000 -1.0000 1837625 1582435137.70 151.4746 60.0002 32.0000 1.9906 1.9944 418.1455 419.0900 0.1416 -1.0000 -1.0000 1837672 1582435137.80 151.4746 60.0002 32.0000 1.9903 1.9940 418.2530 419.1969 0.1415 -1.0000 -1.0000 1837750 1582435137.90 151.4866 60.0002 32.0000 1.9903 1.9940 418.2527 419.1974 0.1417 -1.0000 -1.0000 1837813 1582435138.00 151.4872 60.0002 32.0000 1.9897 1.9934 418.1932 419.1379 0.1416 -1.0000 -1.0000 1837875 1582435138.10 151.4872 60.0002 32.0000 1.9906 1.9943 418.2198 419.1638 0.1415 -1.0000 -1.0000 1838172 1582435138.20 151.4872 60.0002 32.0000 1.9887 1.9924 418.3460 419.2906 0.1416 -1.0000 -1.0000 1838235 1582435138.30 151.4872 60.0002 32.0000 1.9894 1.9931 418.3259 419.2710 0.1416 -1.0000 -1.0000 1838297 1582435138.40 151.4920 60.0002 32.0000 1.9898 1.9935 418.3776 419.3219 0.1415 -1.0000 -1.0000 1838375 1582435138.50 151.5515 60.0002 32.0000 1.9903 1.9940 418.2242 419.1691 0.1417 -1.0000 -1.0000 1838438 1582435138.60 151.5515 60.0002 32.0000 1.9891 1.9928 418.2940 419.2400 0.1418 -1.0000 -1.0000 1838875 1582435138.70 151.5515 60.0002 32.0000 1.9892 1.9929 418.4176 419.3616 0.1415 -1.0000 -1.0000 1838938 1582435138.80 151.5515 60.0002 32.0000 1.9887 1.9924 418.2887 419.2330 0.1416 -1.0000 -1.0000 1839000 1582435138.90 151.5515 60.0002 32.0000 1.9896 1.9933 418.2653 419.2091 0.1415 -1.0000 -1.0000 1839063 1582435139.00 151.5339 60.0002 32.0000 1.9898 1.9935 418.2206 419.1657 0.1417 -1.0000 -1.0000 1839125 1582435139.10 151.5326 60.0002 32.0000 1.9883 1.9920 418.4291 419.3745 0.1417 -1.0000 -1.0000 1839188 1582435139.20 151.5326 60.0002 32.0000 1.9895 1.9932 418.3084 419.2537 0.1417 -1.0000 -1.0000 1839328 1582435139.30 151.5326 60.0002 32.0000 1.9894 1.9931 418.2543 419.1994 0.1416 -1.0000 -1.0000 1839391 1582435139.40 151.5326 60.0002 32.0000 1.9891 1.9928 418.2501 419.1951 0.1417 -1.0000 -1.0000 1839453 1582435139.50 151.5171 60.0002 32.0000 1.9888 1.9925 418.3394 419.2851 0.1418 -1.0000 -1.0000 1839531 1582435139.60 151.4757 60.0002 32.0000 1.9886 1.9923 418.3485 419.2926 0.1415 -1.0000 -1.0000 1839594 1582435139.70 151.4757 60.0002 32.0000 1.9901 1.9938 418.2480 419.1937 0.1418 -1.0000 -1.0000 1839813 1582435139.80 151.4757 60.0002 32.0000 1.9904 1.9941 418.1432 419.0881 0.1417 -1.0000 -1.0000 1839891 1582435139.90 151.4757 60.0002 32.0000 1.9896 1.9933 418.1225 419.0666 0.1416 -1.0000 -1.0000 1839953 1582435140.00 151.4757 60.0002 32.0000 1.9894 1.9931 418.3191 419.2649 0.1417 -1.0000 -1.0000 1840016 1582435140.10 151.4969 59.9997 32.0000 1.9892 1.9929 418.2707 419.2159 0.1417 -1.0000 -1.0000 1840094 1582435140.20 151.4969 59.9997 32.0000 1.9902 1.9939 418.1931 419.1384 0.1417 -1.0000 -1.0000 1840313 1582435140.30 151.4969 59.9997 32.0000 1.9893 1.9930 418.3417 419.2864 0.1416 -1.0000 -1.0000 1840375 1582435140.40 151.4969 59.9997 32.0000 1.9893 1.9930 418.3717 419.3169 0.1416 -1.0000 -1.0000 1840453 1582435140.50 151.4969 59.9997 32.0000 1.9899 1.9936 418.3348 419.2797 0.1416 -1.0000 -1.0000 1840516 1582435140.60 151.4663 59.9997 32.0000 1.9900 1.9937 418.2536 419.1988 0.1417 -1.0000 -1.0000 1840594 1582435140.70 151.4604 59.9997 32.0000 1.9901 1.9938 418.2606 419.2057 0.1416 -1.0000 -1.0000 1840813 1582435140.80 151.4604 59.9997 32.0000 1.9889 1.9926 418.3411 419.2851 0.1415 -1.0000 -1.0000 1840891 1582435140.90 151.4604 59.9997 32.0000 1.9896 1.9933 418.3064 419.2511 0.1416 -1.0000 -1.0000 1840953 1582435141.00 151.4604 59.9997 32.0000 1.9904 1.9941 418.2486 419.1942 0.1418 -1.0000 -1.0000 1841016 1582435141.10 151.4604 59.9997 32.0000 1.9904 1.9941 418.1462 419.0911 0.1416 -1.0000 -1.0000 1841078 1582435141.20 151.4528 59.9997 32.0000 1.9896 1.9933 418.2715 419.2162 0.1416 -1.0000 -1.0000 1841375 1582435141.30 151.4528 59.9997 32.0000 1.9898 1.9935 418.3089 419.2541 0.1417 -1.0000 -1.0000 1841438 1582435141.40 151.4528 59.9997 32.0000 1.9902 1.9939 418.1399 419.0860 0.1418 -1.0000 -1.0000 1841500 1582435141.50 151.4528 59.9997 32.0000 1.9902 1.9939 418.1613 419.1060 0.1417 -1.0000 -1.0000 1841563 1582435141.60 151.4528 59.9997 32.0000 1.9897 1.9934 418.3949 419.3396 0.1415 -1.0000 -1.0000 1841625 1582435141.70 151.5392 59.9997 32.0000 1.9901 1.9938 418.3185 419.2640 0.1418 -1.0000 -1.0000 1841906 1582435141.80 151.5392 59.9997 32.0000 1.9904 1.9941 418.1832 419.1284 0.1417 -1.0000 -1.0000 1841969 1582435141.90 151.5392 59.9997 32.0000 1.9894 1.9931 418.2310 419.1758 0.1415 -1.0000 -1.0000 1842031 1582435142.00 151.5392 59.9997 32.0000 1.9889 1.9926 418.3741 419.3182 0.1416 -1.0000 -1.0000 1842094 1582435142.10 151.5392 59.9997 32.0000 1.9902 1.9939 418.3069 419.2521 0.1417 -1.0000 -1.0000 1842172 1582435142.20 151.5249 59.9997 32.0000 1.9900 1.9936 418.2535 419.1980 0.1416 -1.0000 -1.0000 1842656 1582435142.30 151.5039 59.9997 32.0000 1.9904 1.9941 418.2348 419.1798 0.1417 -1.0000 -1.0000 1842719 1582435142.40 151.5039 59.9997 32.0000 1.9896 1.9933 418.2807 419.2251 0.1416 -1.0000 -1.0000 1842781 1582435142.50 151.5039 59.9997 32.0000 1.9892 1.9929 418.4524 419.3979 0.1416 -1.0000 -1.0000 1842844 1582435142.60 151.5039 59.9997 32.0000 1.9895 1.9932 418.2423 419.1862 0.1415 -1.0000 -1.0000 1842922 1582435142.70 151.5039 59.9997 32.0000 1.9901 1.9938 418.1622 419.1066 0.1416 -1.0000 -1.0000 1843156 1582435142.80 151.5265 59.9997 32.0000 1.9897 1.9934 418.2348 419.1799 0.1417 -1.0000 -1.0000 1843219 1582435142.90 151.5265 59.9997 32.0000 1.9893 1.9930 418.3657 419.3110 0.1416 -1.0000 -1.0000 1843297 1582435143.00 151.5265 59.9997 32.0000 1.9895 1.9932 418.3251 419.2698 0.1417 -1.0000 -1.0000 1843360 1582435143.10 151.5265 59.9997 32.0000 1.9898 1.9935 418.2775 419.2225 0.1416 -1.0000 -1.0000 1843422 1582435143.20 151.5265 59.9997 32.0000 1.9896 1.9933 418.1682 419.1117 0.1415 -1.0000 -1.0000 1843485 1582435143.30 151.5501 59.9997 32.0000 1.9891 1.9928 418.3023 419.2468 0.1416 -1.0000 -1.0000 1843594 1582435143.40 151.5501 59.9997 32.0000 1.9891 1.9928 418.3542 419.2989 0.1416 -1.0000 -1.0000 1843656 1582435143.50 151.5501 59.9997 32.0000 1.9895 1.9932 418.4171 419.3633 0.1417 -1.0000 -1.0000 1843719 1582435143.60 151.5501 59.9997 32.0000 1.9897 1.9934 418.1822 419.1265 0.1416 -1.0000 -1.0000 1843781 1582435143.70 151.5501 59.9997 32.0000 1.9897 1.9934 418.2266 419.1707 0.1415 -1.0000 -1.0000 1843844 1582435143.80 151.5501 59.9997 32.0000 1.9896 1.9933 418.3267 419.2703 0.1415 -1.0000 -1.0000 1844078 1582435143.90 151.4985 59.9997 32.0000 1.9901 1.9938 418.4262 419.3718 0.1417 -1.0000 -1.0000 1844141 1582435144.00 151.4985 59.9997 32.0000 1.9899 1.9936 418.2284 419.1729 0.1416 -1.0000 -1.0000 1844203 1582435144.10 151.4985 59.9997 32.0000 1.9895 1.9932 418.2090 419.1527 0.1415 -1.0000 -1.0000 1844281 1582435144.20 151.4985 59.9997 32.0000 1.9894 1.9931 418.2355 419.1812 0.1417 -1.0000 -1.0000 1844344 1582435144.30 151.4985 59.9997 32.0000 1.9891 1.9927 418.3950 419.3400 0.1417 -1.0000 -1.0000 1844578 1582435144.40 151.4759 59.9997 32.0000 1.9897 1.9934 418.2834 419.2286 0.1417 -1.0000 -1.0000 1844641 1582435144.50 151.4757 59.9997 32.0000 1.9898 1.9935 418.1859 419.1293 0.1415 -1.0000 -1.0000 1844703 1582435144.60 151.4757 59.9997 32.0000 1.9905 1.9942 418.2299 419.1748 0.1416 -1.0000 -1.0000 1844781 1582435144.70 151.4757 59.9997 32.0000 1.9897 1.9934 418.3151 419.2595 0.1415 -1.0000 -1.0000 1844844 1582435144.80 151.4757 59.9997 32.0000 1.9900 1.9937 418.2049 419.1495 0.1416 -1.0000 -1.0000 1845125 1582435144.90 151.4655 59.9998 32.0000 1.9904 1.9941 418.0671 419.0114 0.1416 -1.0000 -1.0000 1845203 1582435145.00 151.4561 59.9999 32.0000 1.9905 1.9942 418.1582 419.1029 0.1416 -1.0000 -1.0000 1845266 1582435145.10 151.4561 59.9999 32.0000 1.9899 1.9936 418.3589 419.3032 0.1415 -1.0000 -1.0000 1845328 1582435145.20 151.4561 59.9999 32.0000 1.9897 1.9933 418.3549 419.2992 0.1416 -1.0000 -1.0000 1845407 1582435145.30 151.4561 59.9999 32.0000 1.9901 1.9938 418.2611 419.2058 0.1416 -1.0000 -1.0000 1845469 1582435145.40 151.4558 59.9999 32.0000 1.9899 1.9936 418.1805 419.1250 0.1416 -1.0000 -1.0000 1845531 1582435145.50 151.4129 59.9999 32.0000 1.9898 1.9935 418.1851 419.1283 0.1415 -1.0000 -1.0000 1845594 1582435145.60 151.4129 59.9999 32.0000 1.9892 1.9929 418.3735 419.3188 0.1417 -1.0000 -1.0000 1845656 1582435145.70 151.4129 59.9999 32.0000 1.9896 1.9933 418.3398 419.2843 0.1415 -1.0000 -1.0000 1845719 1582435145.80 151.4129 59.9999 32.0000 1.9901 1.9937 418.2156 419.1587 0.1414 -1.0000 -1.0000 1846156 1582435145.90 151.4129 59.9999 32.0000 1.9908 1.9945 418.2350 419.1796 0.1416 -1.0000 -1.0000 1846235 1582435146.00 151.4791 59.9999 32.0000 1.9901 1.9938 418.4654 419.4099 0.1415 -1.0000 -1.0000 1846297 1582435146.10 151.4807 59.9999 32.0000 1.9894 1.9931 418.3567 419.3021 0.1418 -1.0000 -1.0000 1846375 1582435146.20 151.4807 59.9999 32.0000 1.9898 1.9935 418.3133 419.2572 0.1416 -1.0000 -1.0000 1846422 1582435146.30 151.4807 59.9999 32.0000 1.9903 1.9940 418.3270 419.2714 0.1416 -1.0000 -1.0000 1846500 1582435146.40 151.4807 59.9999 32.0000 1.9898 1.9935 418.4054 419.3508 0.1417 -1.0000 -1.0000 1846563 1582435146.50 151.4807 59.9999 32.0000 1.9900 1.9937 418.3818 419.3258 0.1415 -1.0000 -1.0000 1846625 1582435146.60 151.4807 59.9999 32.0000 1.9892 1.9929 418.3140 419.2583 0.1416 -1.0000 -1.0000 1846703 1582435146.70 151.5429 59.9999 32.0000 1.9902 1.9939 418.2458 419.1905 0.1417 -1.0000 -1.0000 1846766 1582435146.80 151.5429 59.9999 32.0000 1.9901 1.9938 418.3254 419.2707 0.1417 -1.0000 -1.0000 1846828 1582435146.90 151.5429 59.9999 32.0000 1.9895 1.9932 418.3765 419.3209 0.1415 -1.0000 -1.0000 1847172 1582435147.00 151.5429 59.9999 32.0000 1.9895 1.9932 418.4869 419.4321 0.1417 -1.0000 -1.0000 1847235 1582435147.10 151.5859 59.9999 32.0000 1.9898 1.9935 418.3003 419.2462 0.1418 -1.0000 -1.0000 1847297 1582435147.20 151.5859 59.9999 32.0000 1.9906 1.9943 418.3031 419.2481 0.1416 -1.0000 -1.0000 1847360 1582435147.30 151.5859 59.9999 32.0000 1.9895 1.9932 418.4719 419.4172 0.1417 -1.0000 -1.0000 1847422 1582435147.40 151.5859 59.9999 32.0000 1.9889 1.9926 418.4592 419.4049 0.1416 -1.0000 -1.0000 1847656 1582435147.50 151.5859 59.9999 32.0000 1.9898 1.9935 418.3222 419.2672 0.1417 -1.0000 -1.0000 1847719 1582435147.60 151.5854 59.9999 32.0000 1.9904 1.9941 418.1740 419.1196 0.1418 -1.0000 -1.0000 1847781 1582435147.70 151.5837 59.9999 32.0000 1.9899 1.9936 418.2187 419.1635 0.1416 -1.0000 -1.0000 1847844 1582435147.80 151.5837 59.9999 32.0000 1.9894 1.9931 418.3094 419.2557 0.1418 -1.0000 -1.0000 1847922 1582435147.90 151.5837 59.9999 32.0000 1.9890 1.9927 418.4280 419.3726 0.1416 -1.0000 -1.0000 1848156 1582435148.00 151.5837 59.9999 32.0000 1.9894 1.9931 418.3272 419.2739 0.1420 -1.0000 -1.0000 1848219 1582435148.10 151.5837 59.9999 32.0000 1.9899 1.9936 418.1680 419.1238 0.1438 -1.0000 -1.0000 1848281 1582435148.20 151.5837 59.9999 32.0000 1.9900 1.9938 418.2125 419.1789 0.1446 -1.0000 -1.0000 1848344 1582435148.30 151.5749 59.9999 32.0000 1.9895 1.9932 418.4538 419.4141 0.1435 -1.0000 -1.0000 1848406 1582435148.40 151.5665 59.9999 32.0000 1.9896 1.9934 418.2630 419.2148 0.1425 -1.0000 -1.0000 1848656 1582435148.50 151.5665 59.9999 32.0000 1.9897 1.9934 418.1095 419.0576 0.1421 -1.0000 -1.0000 1848719 1582435148.60 151.5665 59.9999 32.0000 1.9892 1.9929 418.2264 419.1732 0.1419 -1.0000 -1.0000 1848797 1582435148.70 151.5665 59.9999 32.0000 1.9894 1.9931 418.3254 419.2714 0.1418 -1.0000 -1.0000 1848860 1582435148.80 151.5665 59.9999 32.0000 1.9894 1.9931 418.2035 419.1497 0.1418 -1.0000 -1.0000 1848922 1582435148.90 151.5064 59.9999 32.0000 1.9894 1.9931 418.2520 419.1983 0.1419 -1.0000 -1.0000 1849172 1582435149.00 151.5064 59.9999 32.0000 1.9887 1.9924 418.4734 419.4187 0.1417 -1.0000 -1.0000 1849235 1582435149.10 151.5064 59.9999 32.0000 1.9883 1.9920 418.4581 419.4050 0.1418 -1.0000 -1.0000 1849297 1582435149.20 151.5064 59.9999 32.0000 1.9899 1.9936 418.3568 419.3031 0.1419 -1.0000 -1.0000 1849375 1582435149.30 151.5064 59.9999 32.0000 1.9903 1.9940 418.1141 419.0602 0.1418 -1.0000 -1.0000 1849438 1582435149.40 151.4991 59.9999 32.0000 1.9899 1.9936 418.1938 419.1394 0.1418 -1.0000 -1.0000 1849625 1582435149.50 151.4969 59.9999 32.0000 1.9897 1.9934 418.3542 419.3005 0.1418 -1.0000 -1.0000 1849703 1582435149.60 151.4969 59.9999 32.0000 1.9899 1.9936 418.2860 419.2321 0.1418 -1.0000 -1.0000 1849766 1582435149.70 151.4969 59.9999 32.0000 1.9897 1.9934 418.1576 419.1032 0.1418 -1.0000 -1.0000 1849828 1582435149.80 151.4969 59.9999 32.0000 1.9891 1.9928 418.3222 419.2673 0.1416 -1.0000 -1.0000 1849891 1582435149.90 151.4969 59.9999 32.0000 1.9889 1.9926 418.3784 419.3236 0.1417 -1.0000 -1.0000 1849969 1582435150.00 151.3910 59.9987 32.0000 1.9893 1.9930 418.2704 419.2171 0.1419 -1.0000 -1.0000 1850094 1582435150.10 151.3910 59.9987 32.0000 1.9898 1.9935 418.1720 419.1171 0.1417 -1.0000 -1.0000 1850172 1582435150.20 151.3910 59.9987 32.0000 1.9896 1.9933 418.2667 419.2122 0.1418 -1.0000 -1.0000 1850235 1582435150.30 151.3910 59.9987 32.0000 1.9894 1.9931 418.3967 419.3426 0.1417 -1.0000 -1.0000 1850297 1582435150.40 151.3910 59.9987 32.0000 1.9893 1.9930 418.3690 419.3153 0.1419 -1.0000 -1.0000 1850360 1582435150.50 151.3857 59.9987 32.0000 1.9899 1.9936 418.2433 419.1896 0.1418 -1.0000 -1.0000 1850844 1582435150.60 151.3857 59.9987 32.0000 1.9889 1.9926 418.2573 419.2020 0.1415 -1.0000 -1.0000 1850922 1582435150.70 151.3857 59.9987 32.0000 1.9890 1.9927 418.3973 419.3431 0.1418 -1.0000 -1.0000 1850985 1582435150.80 151.3857 59.9987 32.0000 1.9892 1.9929 418.3100 419.2547 0.1416 -1.0000 -1.0000 1851047 1582435150.90 151.3857 59.9987 32.0000 1.9902 1.9939 418.2237 419.1690 0.1418 -1.0000 -1.0000 1851110 1582435151.00 151.4409 59.9987 32.0000 1.9899 1.9936 418.2720 419.2178 0.1418 -1.0000 -1.0000 1851344 1582435151.10 151.5071 59.9987 32.0000 1.9898 1.9935 418.4143 419.3610 0.1418 -1.0000 -1.0000 1851407 1582435151.20 151.5071 59.9987 32.0000 1.9882 1.9919 418.4819 419.4273 0.1417 -1.0000 -1.0000 1851485 1582435151.30 151.5071 59.9987 32.0000 1.9900 1.9937 418.3567 419.3031 0.1419 -1.0000 -1.0000 1851547 1582435151.40 151.5071 59.9987 32.0000 1.9898 1.9935 418.1028 419.0486 0.1418 -1.0000 -1.0000 1851610 1582435151.50 151.5071 59.9987 32.0000 1.9898 1.9935 418.2019 419.1470 0.1417 -1.0000 -1.0000 1851860 1582435151.60 151.5542 59.9987 32.0000 1.9896 1.9933 418.3744 419.3204 0.1418 -1.0000 -1.0000 1851922 1582435151.70 151.5542 59.9987 32.0000 1.9893 1.9930 418.4072 419.3535 0.1418 -1.0000 -1.0000 1851985 1582435151.80 151.5542 59.9987 32.0000 1.9903 1.9940 418.0543 419.0000 0.1418 -1.0000 -1.0000 1852047 1582435151.90 151.5542 59.9987 32.0000 1.9898 1.9935 418.1870 419.1326 0.1418 -1.0000 -1.0000 1852110 1582435152.00 151.5542 59.9987 32.0000 1.9890 1.9927 418.2279 419.1736 0.1418 -1.0000 -1.0000 1852344 1582435152.10 151.5423 59.9987 32.0000 1.9885 1.9922 418.2325 419.1783 0.1418 -1.0000 -1.0000 1852406 1582435152.20 151.5319 59.9987 32.0000 1.9891 1.9928 418.2074 419.1536 0.1419 -1.0000 -1.0000 1852469 1582435152.30 151.5319 59.9987 32.0000 1.9903 1.9940 418.1852 419.1319 0.1420 -1.0000 -1.0000 1852531 1582435152.40 151.5319 59.9987 32.0000 1.9899 1.9936 418.0902 419.0347 0.1417 -1.0000 -1.0000 1852610 1582435152.50 151.5319 59.9987 32.0000 1.9892 1.9929 418.2432 419.1886 0.1418 -1.0000 -1.0000 1852672 1582435152.60 151.5319 59.9987 32.0000 1.9883 1.9920 418.3270 419.2742 0.1420 -1.0000 -1.0000 1852750 1582435152.70 151.5200 59.9987 32.0000 1.9897 1.9934 418.1833 419.1291 0.1418 -1.0000 -1.0000 1852813 1582435152.80 151.5200 59.9987 32.0000 1.9908 1.9945 418.1209 419.0669 0.1418 -1.0000 -1.0000 1852891 1582435152.90 151.5200 59.9987 32.0000 1.9899 1.9936 418.1620 419.1081 0.1419 -1.0000 -1.0000 1852969 1582435153.00 151.5200 59.9987 32.0000 1.9893 1.9930 418.3501 419.2971 0.1419 -1.0000 -1.0000 1853031 1582435153.10 151.5200 59.9987 32.0000 1.9901 1.9938 418.1584 419.1050 0.1419 -1.0000 -1.0000 1853125 1582435153.20 151.4972 59.9987 32.0000 1.9901 1.9939 418.0953 419.0409 0.1418 -1.0000 -1.0000 1853188 1582435153.30 151.4422 59.9987 32.0000 1.9891 1.9928 418.2761 419.2228 0.1419 -1.0000 -1.0000 1853250 1582435153.40 151.4422 59.9987 32.0000 1.9889 1.9926 418.2982 419.2456 0.1420 -1.0000 -1.0000 1853313 1582435153.50 151.4422 59.9987 32.0000 1.9895 1.9932 418.2576 419.2049 0.1419 -1.0000 -1.0000 1853391 1582435153.60 151.4422 59.9987 32.0000 1.9896 1.9933 418.1187 419.0645 0.1419 -1.0000 -1.0000 1853563 1582435153.70 151.4422 59.9987 32.0000 1.9891 1.9928 418.2876 419.2334 0.1417 -1.0000 -1.0000 1853625 1582435153.80 151.4029 59.9987 32.0000 1.9890 1.9926 418.4136 419.3594 0.1418 -1.0000 -1.0000 1853703 1582435153.90 151.4029 59.9987 32.0000 1.9891 1.9928 418.3216 419.2677 0.1419 -1.0000 -1.0000 1853766 1582435154.00 151.4029 59.9987 32.0000 1.9892 1.9929 418.1637 419.1096 0.1418 -1.0000 -1.0000 1853828 1582435154.10 151.4029 59.9987 32.0000 1.9895 1.9932 418.3146 419.2611 0.1419 -1.0000 -1.0000 1854172 1582435154.20 151.4029 59.9987 32.0000 1.9895 1.9932 418.1880 419.1346 0.1419 -1.0000 -1.0000 1854235 1582435154.30 151.4441 59.9987 32.0000 1.9896 1.9933 418.3198 419.2658 0.1418 -1.0000 -1.0000 1854297 1582435154.40 151.4574 59.9987 32.0000 1.9897 1.9934 418.2478 419.1947 0.1420 -1.0000 -1.0000 1854360 1582435154.50 151.4574 59.9987 32.0000 1.9907 1.9944 418.1452 419.0917 0.1419 -1.0000 -1.0000 1854422 1582435154.60 151.4574 59.9987 32.0000 1.9898 1.9935 418.2580 419.2045 0.1419 -1.0000 -1.0000 1854672 1582435154.70 151.4574 59.9987 32.0000 1.9904 1.9941 418.3794 419.3260 0.1419 -1.0000 -1.0000 1854735 1582435154.80 151.4573 59.9988 32.0000 1.9903 1.9940 418.2865 419.2335 0.1419 -1.0000 -1.0000 1854797 1582435154.90 151.4556 59.9990 32.0000 1.9902 1.9939 418.1623 419.1082 0.1419 -1.0000 -1.0000 1854860 1582435155.00 151.4556 59.9990 32.0000 1.9901 1.9938 418.1194 419.0659 0.1419 -1.0000 -1.0000 1854922 1582435155.10 151.4556 59.9990 32.0000 1.9896 1.9933 418.1091 419.0554 0.1419 -1.0000 -1.0000 1855360 1582435155.20 151.4556 59.9990 32.0000 1.9898 1.9935 418.2595 419.2061 0.1419 -1.0000 -1.0000 1855422 1582435155.30 151.4556 59.9990 32.0000 1.9898 1.9935 418.1453 419.0917 0.1419 -1.0000 -1.0000 1855500 1582435155.40 151.4517 59.9990 32.0000 1.9907 1.9944 418.0557 419.0018 0.1419 -1.0000 -1.0000 1855547 1582435155.50 151.4517 59.9990 32.0000 1.9899 1.9936 418.2166 419.1633 0.1419 -1.0000 -1.0000 1855625 1582435155.60 151.4517 59.9990 32.0000 1.9900 1.9937 418.2901 419.2369 0.1420 -1.0000 -1.0000 1855688 1582435155.70 151.4517 59.9990 32.0000 1.9903 1.9940 418.2603 419.2075 0.1420 -1.0000 -1.0000 1855750 1582435155.80 151.4517 59.9990 32.0000 1.9900 1.9937 418.1587 419.1056 0.1420 -1.0000 -1.0000 1855828 1582435155.90 151.4556 59.9990 32.0000 1.9897 1.9934 418.0651 419.0120 0.1420 -1.0000 -1.0000 1855891 1582435156.00 151.4718 59.9990 32.0000 1.9891 1.9928 418.3107 419.2579 0.1420 -1.0000 -1.0000 1855953 1582435156.10 151.4718 59.9990 32.0000 1.9892 1.9929 418.4615 419.4088 0.1419 -1.0000 -1.0000 1856344 1582435156.20 151.4718 59.9990 32.0000 1.9903 1.9940 418.2996 419.2472 0.1420 -1.0000 -1.0000 1856406 1582435156.30 151.4718 59.9990 32.0000 1.9901 1.9938 418.2127 419.1604 0.1421 -1.0000 -1.0000 1856453 1582435156.40 151.4718 59.9990 32.0000 1.9897 1.9934 418.2327 419.1802 0.1420 -1.0000 -1.0000 1856531 1582435156.50 151.4872 59.9990 32.0000 1.9894 1.9931 418.4583 419.4056 0.1420 -1.0000 -1.0000 1856594 1582435156.60 151.4872 59.9990 32.0000 1.9898 1.9936 418.3505 419.2984 0.1421 -1.0000 -1.0000 1856672 1582435156.70 151.4872 59.9990 32.0000 1.9896 1.9933 418.2933 419.2414 0.1421 -1.0000 -1.0000 1856844 1582435156.80 151.4872 59.9990 32.0000 1.9903 1.9940 418.1347 419.0825 0.1421 -1.0000 -1.0000 1856907 1582435156.90 151.4872 59.9990 32.0000 1.9892 1.9929 418.2564 419.2035 0.1420 -1.0000 -1.0000 1856985 1582435157.00 151.4884 59.9990 32.0000 1.9896 1.9933 418.3116 419.2591 0.1421 -1.0000 -1.0000 1857047 1582435157.10 151.5797 59.9990 32.0000 1.9897 1.9934 418.5213 419.4704 0.1421 -1.0000 -1.0000 1857110 1582435157.20 151.5797 59.9990 32.0000 1.9894 1.9932 418.2813 419.2288 0.1421 -1.0000 -1.0000 1857391 1582435157.30 151.5797 59.9990 32.0000 1.9899 1.9936 418.1615 419.1097 0.1422 -1.0000 -1.0000 1857453 1582435157.40 151.5797 59.9990 32.0000 1.9893 1.9930 418.1630 419.1100 0.1419 -1.0000 -1.0000 1857516 1582435157.50 151.5797 59.9990 32.0000 1.9898 1.9935 418.3232 419.2698 0.1420 -1.0000 -1.0000 1857594 1582435157.60 151.5775 59.9990 32.0000 1.9900 1.9937 418.2920 419.2399 0.1420 -1.0000 -1.0000 1857656 1582435157.70 151.5775 59.9990 32.0000 1.9897 1.9934 418.2129 419.1604 0.1421 -1.0000 -1.0000 1857875 1582435157.80 151.5775 59.9990 32.0000 1.9901 1.9938 418.0946 419.0419 0.1420 -1.0000 -1.0000 1857953 1582435157.90 151.5775 59.9990 32.0000 1.9891 1.9928 418.3438 419.2913 0.1421 -1.0000 -1.0000 1858016 1582435158.00 151.5775 59.9990 32.0000 1.9893 1.9930 418.3411 419.2887 0.1420 -1.0000 -1.0000 1858078 1582435158.10 151.5499 59.9990 32.0000 1.9898 1.9935 418.2498 419.1969 0.1420 -1.0000 -1.0000 1858156 1582435158.20 151.5040 59.9990 32.0000 1.9898 1.9936 418.2507 419.1986 0.1422 -1.0000 -1.0000 1858391 1582435158.30 151.5040 59.9990 32.0000 1.9892 1.9929 418.2629 419.2115 0.1422 -1.0000 -1.0000 1858453 1582435158.40 151.5040 59.9990 32.0000 1.9893 1.9930 418.3713 419.3200 0.1421 -1.0000 -1.0000 1858516 1582435158.50 151.5040 59.9990 32.0000 1.9901 1.9938 418.2454 419.1929 0.1420 -1.0000 -1.0000 1858594 1582435158.60 151.5040 59.9990 32.0000 1.9901 1.9938 418.1622 419.1095 0.1420 -1.0000 -1.0000 1858656 1582435158.70 151.5121 59.9990 32.0000 1.9899 1.9936 418.2653 419.2126 0.1420 -1.0000 -1.0000 1859094 1582435158.80 151.5524 59.9990 32.0000 1.9896 1.9933 418.3099 419.2580 0.1422 -1.0000 -1.0000 1859156 1582435158.90 151.5524 59.9990 32.0000 1.9896 1.9933 418.1024 419.0501 0.1421 -1.0000 -1.0000 1859219 1582435159.00 151.5524 59.9990 32.0000 1.9906 1.9944 418.2689 419.2165 0.1421 -1.0000 -1.0000 1859281 1582435159.10 151.5524 59.9990 32.0000 1.9896 1.9934 418.3040 419.2521 0.1421 -1.0000 -1.0000 1859344 1582435159.20 151.4983 59.9990 32.0000 1.9892 1.9929 418.3352 419.2844 0.1422 -1.0000 -1.0000 1859422 1582435159.30 151.4574 59.9990 32.0000 1.9894 1.9931 418.3323 419.2805 0.1422 -1.0000 -1.0000 1859594 1582435159.40 151.4574 59.9990 32.0000 1.9896 1.9933 418.1385 419.0857 0.1420 -1.0000 -1.0000 1859656 1582435159.50 151.4574 59.9990 32.0000 1.9901 1.9938 418.1550 419.1024 0.1421 -1.0000 -1.0000 1859735 1582435159.60 151.4574 59.9990 32.0000 1.9895 1.9932 418.2820 419.2311 0.1423 -1.0000 -1.0000 1859797 1582435159.70 151.4574 59.9990 32.0000 1.9891 1.9928 418.4502 419.3990 0.1421 -1.0000 -1.0000 1859860 1582435159.80 151.4244 59.9990 32.0000 1.9894 1.9932 418.3053 419.2534 0.1421 -1.0000 -1.0000 1859938 1582435159.90 151.4244 59.9990 32.0000 1.9899 1.9936 418.0867 419.0351 0.1423 -1.0000 -1.0000 1900000 1582435160.00 151.4244 59.9990 32.0000 1.9890 1.9928 418.2494 419.1987 0.1423 -1.0000 -1.0000 1900063 1582435160.10 151.4244 59.9990 32.0000 1.9889 1.9926 418.4656 419.4138 0.1421 -1.0000 -1.0000 1900125 1582435160.20 151.4244 59.9990 32.0000 1.9892 1.9929 418.3179 419.2670 0.1422 -1.0000 -1.0000 1900188 1582435160.30 151.4244 59.9990 32.0000 1.9899 1.9937 418.1157 419.0635 0.1422 -1.0000 -1.0000 1900422 1582435160.40 151.4244 59.9990 32.0000 1.9899 1.9936 418.1380 419.0860 0.1421 -1.0000 -1.0000 1900485 1582435160.50 151.5056 59.9990 32.0000 1.9895 1.9932 418.2020 419.1491 0.1420 -1.0000 -1.0000 1900547 1582435160.60 151.5056 59.9990 32.0000 1.9893 1.9930 418.3768 419.3256 0.1423 -1.0000 -1.0000 1900625 1582435160.70 151.5056 59.9990 32.0000 1.9901 1.9938 418.3037 419.2523 0.1421 -1.0000 -1.0000 1900688 1582435160.80 151.5056 59.9990 32.0000 1.9895 1.9932 418.1532 419.0987 0.1419 -1.0000 -1.0000 1900907 1582435160.90 151.5056 59.9990 32.0000 1.9897 1.9935 418.1743 419.1219 0.1421 -1.0000 -1.0000 1900985 1582435161.00 151.5275 59.9990 32.0000 1.9893 1.9930 418.2480 419.1960 0.1421 -1.0000 -1.0000 1901047 1582435161.10 151.5417 59.9990 32.0000 1.9897 1.9934 418.1641 419.1116 0.1421 -1.0000 -1.0000 1901110 1582435161.20 151.5417 59.9990 32.0000 1.9896 1.9933 418.0397 418.9875 0.1421 -1.0000 -1.0000 1901188 1582435161.30 151.5417 59.9990 32.0000 1.9901 1.9938 418.0462 418.9939 0.1422 -1.0000 -1.0000 1901407 1582435161.40 151.5417 59.9990 32.0000 1.9890 1.9927 418.3391 419.2878 0.1422 -1.0000 -1.0000 1901469 1582435161.50 151.5417 59.9990 32.0000 1.9889 1.9926 418.2585 419.2075 0.1423 -1.0000 -1.0000 1901547 1582435161.60 151.4935 59.9990 32.0000 1.9896 1.9933 418.2419 419.1913 0.1424 -1.0000 -1.0000 1901610 1582435161.70 151.4935 59.9990 32.0000 1.9897 1.9934 418.1965 419.1453 0.1422 -1.0000 -1.0000 1901672 1582435161.80 151.4935 59.9990 32.0000 1.9891 1.9928 418.3100 419.2596 0.1424 -1.0000 -1.0000 1901906 1582435161.90 151.4935 59.9990 32.0000 1.9886 1.9923 418.2877 419.2361 0.1422 -1.0000 -1.0000 1901969 1582435162.00 151.4935 59.9990 32.0000 1.9885 1.9922 418.2840 419.2329 0.1422 -1.0000 -1.0000 1902031 1582435162.10 151.5529 59.9990 32.0000 1.9890 1.9927 418.1506 419.0991 0.1423 -1.0000 -1.0000 1902110 1582435162.20 151.5529 59.9990 32.0000 1.9893 1.9930 418.2239 419.1734 0.1423 -1.0000 -1.0000 1902172 1582435162.30 151.5529 59.9990 32.0000 1.9896 1.9933 418.2639 419.2118 0.1421 -1.0000 -1.0000 1902235 1582435162.40 151.5529 59.9990 32.0000 1.9894 1.9931 418.3860 419.3352 0.1424 -1.0000 -1.0000 1902656 1582435162.50 151.5529 59.9990 32.0000 1.9899 1.9936 418.2947 419.2426 0.1421 -1.0000 -1.0000 1902719 1582435162.60 151.5422 59.9990 32.0000 1.9894 1.9931 418.1273 419.0756 0.1422 -1.0000 -1.0000 1902781 1582435162.70 151.5103 59.9990 32.0000 1.9882 1.9919 418.3286 419.2769 0.1421 -1.0000 -1.0000 1902844 1582435162.80 151.5103 59.9990 32.0000 1.9889 1.9926 418.2885 419.2362 0.1421 -1.0000 -1.0000 1902907 1582435162.90 151.5103 59.9990 32.0000 1.9900 1.9937 418.3745 419.3229 0.1422 -1.0000 -1.0000 1903141 1582435163.00 151.5103 59.9990 32.0000 1.9903 1.9940 418.1911 419.1398 0.1423 -1.0000 -1.0000 1903203 1582435163.10 151.5103 59.9990 32.0000 1.9900 1.9937 418.1367 419.0855 0.1423 -1.0000 -1.0000 1903266 1582435163.20 151.5181 59.9990 32.0000 1.9893 1.9930 418.2779 419.2267 0.1423 -1.0000 -1.0000 1903344 1582435163.30 151.5181 59.9990 32.0000 1.9887 1.9924 418.3385 419.2877 0.1423 -1.0000 -1.0000 1903407 1582435163.40 151.5181 59.9990 32.0000 1.9902 1.9939 418.1526 419.1013 0.1422 -1.0000 -1.0000 1903656 1582435163.50 151.5181 59.9990 32.0000 1.9895 1.9933 418.2197 419.1677 0.1421 -1.0000 -1.0000 1903735 1582435163.60 151.5181 59.9990 32.0000 1.9888 1.9925 418.3224 419.2704 0.1422 -1.0000 -1.0000 1903797 1582435163.70 151.5181 59.9990 32.0000 1.9894 1.9931 418.2166 419.1646 0.1422 -1.0000 -1.0000 1903860 1582435163.80 151.5181 59.9990 32.0000 1.9898 1.9935 418.1800 419.1272 0.1419 -1.0000 -1.0000 1903922 1582435163.90 151.4839 59.9990 32.0000 1.9897 1.9934 418.1238 419.0717 0.1422 -1.0000 -1.0000 1904188 1582435164.00 151.4839 59.9990 32.0000 1.9894 1.9931 418.3596 419.3094 0.1423 -1.0000 -1.0000 1904250 1582435164.10 151.4839 59.9990 32.0000 1.9893 1.9931 418.3720 419.3210 0.1423 -1.0000 -1.0000 1904313 1582435164.20 151.4839 59.9990 32.0000 1.9890 1.9927 418.2641 419.2131 0.1423 -1.0000 -1.0000 1904375 1582435164.30 151.4088 59.9990 32.0000 1.9896 1.9934 418.1861 419.1348 0.1422 -1.0000 -1.0000 1904438 1582435164.40 151.4088 59.9990 32.0000 1.9898 1.9935 418.3003 419.2492 0.1422 -1.0000 -1.0000 1904641 1582435164.50 151.4088 59.9990 32.0000 1.9897 1.9934 418.3017 419.2506 0.1423 -1.0000 -1.0000 1904703 1582435164.60 151.4088 59.9990 32.0000 1.9891 1.9928 418.2584 419.2074 0.1422 -1.0000 -1.0000 1904781 1582435164.70 151.4088 59.9990 32.0000 1.9893 1.9930 418.1584 419.1056 0.1420 -1.0000 -1.0000 1904828 1582435164.80 151.4345 59.9989 32.0000 1.9898 1.9935 418.2545 419.2023 0.1422 -1.0000 -1.0000 1904891 1582435164.90 151.4423 59.9988 32.0000 1.9895 1.9932 418.3726 419.3203 0.1420 -1.0000 -1.0000 1904969 1582435165.00 151.4423 59.9988 32.0000 1.9895 1.9932 418.2806 419.2292 0.1423 -1.0000 -1.0000 1905031 1582435165.10 151.4423 59.9988 32.0000 1.9904 1.9942 418.1164 419.0653 0.1423 -1.0000 -1.0000 1905094 1582435165.20 151.4423 59.9988 32.0000 1.9900 1.9938 418.1067 419.0554 0.1423 -1.0000 -1.0000 1905172 1582435165.30 151.4445 59.9988 32.0000 1.9895 1.9933 418.3262 419.2745 0.1422 -1.0000 -1.0000 1905235 1582435165.40 151.5249 59.9988 32.0000 1.9891 1.9928 418.4382 419.3875 0.1422 -1.0000 -1.0000 1905297 1582435165.50 151.5249 59.9988 32.0000 1.9900 1.9938 418.3633 419.3121 0.1422 -1.0000 -1.0000 1905844 1582435165.60 151.5249 59.9988 32.0000 1.9900 1.9937 418.3278 419.2758 0.1421 -1.0000 -1.0000 1905906 1582435165.70 151.5249 59.9988 32.0000 1.9894 1.9931 418.2584 419.2059 0.1421 -1.0000 -1.0000 1905969 1582435165.80 151.5249 59.9988 32.0000 1.9894 1.9932 418.4082 419.3559 0.1420 -1.0000 -1.0000 1906031 1582435165.90 151.5605 59.9988 32.0000 1.9895 1.9932 418.5144 419.4632 0.1422 -1.0000 -1.0000 1906094 1582435166.00 151.5605 59.9988 32.0000 1.9900 1.9938 418.3030 419.2512 0.1421 -1.0000 -1.0000 1906328 1582435166.10 151.5605 59.9988 32.0000 1.9900 1.9938 418.1539 419.1017 0.1421 -1.0000 -1.0000 1906406 1582435166.20 151.5605 59.9988 32.0000 1.9893 1.9930 418.3888 419.3377 0.1422 -1.0000 -1.0000 1906469 1582435166.30 151.5605 59.9988 32.0000 1.9887 1.9924 418.3784 419.3259 0.1421 -1.0000 -1.0000 1906531 1582435166.40 151.5605 59.9988 32.0000 1.9908 1.9945 418.2698 419.2184 0.1422 -1.0000 -1.0000 1906610 1582435166.50 151.5605 59.9988 32.0000 1.9904 1.9942 418.1353 419.0831 0.1421 -1.0000 -1.0000 1906985 1582435166.60 151.5605 59.9988 32.0000 1.9893 1.9930 418.2212 419.1687 0.1422 -1.0000 -1.0000 1907063 1582435166.70 151.5605 59.9988 32.0000 1.9885 1.9922 418.4015 419.3511 0.1423 -1.0000 -1.0000 1907125 1582435166.80 151.5605 59.9988 32.0000 1.9894 1.9931 418.2754 419.2238 0.1421 -1.0000 -1.0000 1907188 1582435166.90 151.5752 59.9988 32.0000 1.9898 1.9935 418.1939 419.1414 0.1421 -1.0000 -1.0000 1907266 1582435167.00 151.5609 59.9988 32.0000 1.9888 1.9925 418.3144 419.2628 0.1422 -1.0000 -1.0000 1907328 1582435167.10 151.5082 59.9988 32.0000 1.9888 1.9925 418.3776 419.3264 0.1423 -1.0000 -1.0000 1907391 1582435167.20 151.5082 59.9988 32.0000 1.9899 1.9936 418.3010 419.2506 0.1424 -1.0000 -1.0000 1907453 1582435167.30 151.5082 59.9988 32.0000 1.9902 1.9939 418.2088 419.1573 0.1422 -1.0000 -1.0000 1907516 1582435167.40 151.5082 59.9988 32.0000 1.9897 1.9934 418.1591 419.1076 0.1424 -1.0000 -1.0000 1907578 1582435167.50 151.5082 59.9988 32.0000 1.9897 1.9934 418.2871 419.2373 0.1424 -1.0000 -1.0000 1908094 1582435167.60 151.5080 59.9988 32.0000 1.9894 1.9931 418.2982 419.2462 0.1422 -1.0000 -1.0000 1908156 1582435167.70 151.5080 59.9988 32.0000 1.9897 1.9934 418.3112 419.2602 0.1422 -1.0000 -1.0000 1908219 1582435167.80 151.5080 59.9988 32.0000 1.9906 1.9943 418.2355 419.1841 0.1422 -1.0000 -1.0000 1908297 1582435167.90 151.5080 59.9988 32.0000 1.9905 1.9942 418.1117 419.0609 0.1423 -1.0000 -1.0000 1908360 1582435168.00 151.5080 59.9988 32.0000 1.9890 1.9927 418.3286 419.2773 0.1422 -1.0000 -1.0000 1908422 1582435168.10 151.4626 59.9988 32.0000 1.9893 1.9930 418.4179 419.3672 0.1423 -1.0000 -1.0000 1908485 1582435168.20 151.4535 59.9988 32.0000 1.9894 1.9931 418.3309 419.2805 0.1423 -1.0000 -1.0000 1908563 1582435168.30 151.4535 59.9988 32.0000 1.9906 1.9943 418.2851 419.2341 0.1422 -1.0000 -1.0000 1908610 1582435168.40 151.4535 59.9988 32.0000 1.9901 1.9939 418.2436 419.1920 0.1422 -1.0000 -1.0000 1908688 1582435168.50 151.4535 59.9988 32.0000 1.9897 1.9934 418.3519 419.2994 0.1420 -1.0000 -1.0000 1908750 1582435168.60 151.4535 59.9988 32.0000 1.9896 1.9933 418.4492 419.3985 0.1423 -1.0000 -1.0000 1908891 1582435168.70 151.4535 59.9988 32.0000 1.9899 1.9936 418.2909 419.2399 0.1422 -1.0000 -1.0000 1908953 1582435168.80 151.5170 59.9988 32.0000 1.9907 1.9945 418.2745 419.2241 0.1424 -1.0000 -1.0000 1909016 1582435168.90 151.5170 59.9988 32.0000 1.9899 1.9936 418.3199 419.2692 0.1423 -1.0000 -1.0000 1909094 1582435169.00 151.5170 59.9988 32.0000 1.9895 1.9932 418.4506 419.4005 0.1424 -1.0000 -1.0000 1909156 1582435169.10 151.5170 59.9988 32.0000 1.9901 1.9939 418.2412 419.1908 0.1423 -1.0000 -1.0000 1909391 1582435169.20 151.5170 59.9988 32.0000 1.9906 1.9943 418.1599 419.1089 0.1423 -1.0000 -1.0000 1909453 1582435169.30 151.5170 59.9988 32.0000 1.9902 1.9940 418.2470 419.1961 0.1423 -1.0000 -1.0000 1909516 1582435169.40 151.4986 59.9988 32.0000 1.9891 1.9929 418.3353 419.2853 0.1422 -1.0000 -1.0000 1909578 1582435169.50 151.4969 59.9988 32.0000 1.9900 1.9937 418.2842 419.2348 0.1425 -1.0000 -1.0000 1909656 1582435169.60 151.4969 59.9988 32.0000 1.9903 1.9940 418.1291 419.0784 0.1423 -1.0000 -1.0000 1910094 1582435169.70 151.4969 59.9988 32.0000 1.9902 1.9939 418.1308 419.0782 0.1421 -1.0000 -1.0000 1910156 1582435169.80 151.4969 59.9988 32.0000 1.9894 1.9932 418.3727 419.3228 0.1425 -1.0000 -1.0000 1910219 1582435169.90 151.4969 59.9988 32.0000 1.9890 1.9928 418.3455 419.2970 0.1425 -1.0000 -1.0000 1910281 1582435170.00 151.4969 59.9988 32.0000 1.9902 1.9939 418.3099 419.2603 0.1425 -1.0000 -1.0000 1910344 1582435170.10 151.4969 59.9988 32.0000 1.9904 1.9942 418.1596 419.1083 0.1421 -1.0000 -1.0000 1910891 1582435170.20 151.5731 59.9991 32.0000 1.9904 1.9941 418.1045 419.0531 0.1423 -1.0000 -1.0000 1910953 1582435170.30 151.5731 59.9991 32.0000 1.9897 1.9934 418.3869 419.3364 0.1423 -1.0000 -1.0000 1911016 1582435170.40 151.5731 59.9991 32.0000 1.9901 1.9938 418.3185 419.2681 0.1423 -1.0000 -1.0000 1911094 1582435170.50 151.5731 59.9991 32.0000 1.9899 1.9937 418.1647 419.1135 0.1422 -1.0000 -1.0000 1911156 1582435170.60 151.4838 59.9991 32.0000 1.9897 1.9935 418.1059 419.0532 0.1422 -1.0000 -1.0000 1911235 1582435170.70 151.4838 59.9991 32.0000 1.9886 1.9923 418.3947 419.3445 0.1424 -1.0000 -1.0000 1911297 1582435170.80 151.4838 59.9991 32.0000 1.9892 1.9929 418.3465 419.2965 0.1424 -1.0000 -1.0000 1911360 1582435170.90 151.4838 59.9991 32.0000 1.9893 1.9930 418.3520 419.3016 0.1423 -1.0000 -1.0000 1911422 1582435171.00 151.4838 59.9991 32.0000 1.9891 1.9929 418.2019 419.1510 0.1423 -1.0000 -1.0000 1911485 1582435171.10 151.5057 59.9991 32.0000 1.9900 1.9938 418.1960 419.1443 0.1421 -1.0000 -1.0000 1911547 1582435171.20 151.5125 59.9991 32.0000 1.9891 1.9928 418.2761 419.2260 0.1423 -1.0000 -1.0000 1911625 1582435171.30 151.5125 59.9991 32.0000 1.9887 1.9924 418.3474 419.2960 0.1422 -1.0000 -1.0000 1911688 1582435171.40 151.5125 59.9991 32.0000 1.9900 1.9938 418.2546 419.2025 0.1421 -1.0000 -1.0000 1911750 1582435171.50 151.5125 59.9991 32.0000 1.9890 1.9927 418.2854 419.2337 0.1422 -1.0000 -1.0000 1911828 1582435171.60 151.5125 59.9991 32.0000 1.9890 1.9927 418.4743 419.4240 0.1423 -1.0000 -1.0000 1911891 1582435171.70 151.5125 59.9991 32.0000 1.9901 1.9938 418.2689 419.2172 0.1422 -1.0000 -1.0000 1911953 1582435171.80 151.4903 59.9991 32.0000 1.9903 1.9940 418.1227 419.0708 0.1422 -1.0000 -1.0000 1912031 1582435171.90 151.4903 59.9991 32.0000 1.9898 1.9936 418.2604 419.2085 0.1421 -1.0000 -1.0000 1912094 1582435172.00 151.4903 59.9991 32.0000 1.9885 1.9922 418.3794 419.3273 0.1422 -1.0000 -1.0000 1912156 1582435172.10 151.4903 59.9991 32.0000 1.9893 1.9930 418.3326 419.2813 0.1421 -1.0000 -1.0000 1912219 1582435172.20 151.4903 59.9991 32.0000 1.9900 1.9937 418.2188 419.1668 0.1421 -1.0000 -1.0000 1912391 1582435172.30 151.4903 59.9991 32.0000 1.9905 1.9942 418.1103 419.0585 0.1421 -1.0000 -1.0000 1912453 1582435172.40 151.4206 59.9991 32.0000 1.9901 1.9938 418.4025 419.3497 0.1419 -1.0000 -1.0000 1912531 1582435172.50 151.4194 59.9991 32.0000 1.9885 1.9922 418.4035 419.3520 0.1422 -1.0000 -1.0000 1912594 1582435172.60 151.4194 59.9991 32.0000 1.9896 1.9933 418.1941 419.1429 0.1423 -1.0000 -1.0000 1912672 1582435172.70 151.4194 59.9991 32.0000 1.9904 1.9942 418.1797 419.1281 0.1421 -1.0000 -1.0000 1913110 1582435172.80 151.4194 59.9991 32.0000 1.9892 1.9929 418.2489 419.1973 0.1423 -1.0000 -1.0000 1913172 1582435172.90 151.4266 59.9991 32.0000 1.9899 1.9936 418.3871 419.3358 0.1421 -1.0000 -1.0000 1913235 1582435173.00 151.4834 59.9991 32.0000 1.9897 1.9934 418.3738 419.3202 0.1419 -1.0000 -1.0000 1913297 1582435173.10 151.4834 59.9991 32.0000 1.9896 1.9933 418.1812 419.1285 0.1421 -1.0000 -1.0000 1913360 1582435173.20 151.4834 59.9991 32.0000 1.9897 1.9934 418.2167 419.1646 0.1421 -1.0000 -1.0000 1913610 1582435173.30 151.4834 59.9991 32.0000 1.9899 1.9936 418.3386 419.2873 0.1421 -1.0000 -1.0000 1913672 1582435173.40 151.4834 59.9991 32.0000 1.9895 1.9932 418.3681 419.3152 0.1420 -1.0000 -1.0000 1913735 1582435173.50 151.4834 59.9991 32.0000 1.9898 1.9935 418.2425 419.1895 0.1419 -1.0000 -1.0000 1913797 1582435173.60 151.4834 59.9991 32.0000 1.9905 1.9943 418.1667 419.1139 0.1420 -1.0000 -1.0000 1913860 1582435173.70 151.4834 59.9991 32.0000 1.9900 1.9937 418.2486 419.1959 0.1420 -1.0000 -1.0000 1914656 1582435173.80 151.5312 59.9991 32.0000 1.9894 1.9931 418.3953 419.3434 0.1421 -1.0000 -1.0000 1914719 1582435173.90 151.5312 59.9991 32.0000 1.9895 1.9932 418.3159 419.2641 0.1422 -1.0000 -1.0000 1914781 1582435174.00 151.5312 59.9991 32.0000 1.9901 1.9938 418.2239 419.1738 0.1422 -1.0000 -1.0000 1914844 1582435174.10 151.5724 59.9991 32.0000 1.9899 1.9936 418.3684 419.3181 0.1422 -1.0000 -1.0000 1914922 1582435174.20 151.5751 59.9991 32.0000 1.9894 1.9932 418.4290 419.3768 0.1419 -1.0000 -1.0000 1914985 1582435174.30 151.5751 59.9991 32.0000 1.9887 1.9924 418.4560 419.4042 0.1420 -1.0000 -1.0000 1915047 1582435174.40 151.5751 59.9991 32.0000 1.9902 1.9939 418.3119 419.2590 0.1420 -1.0000 -1.0000 1915125 1582435174.50 151.5751 59.9991 32.0000 1.9903 1.9940 418.1866 419.1336 0.1420 -1.0000 -1.0000 1915188 1582435174.60 151.5751 59.9991 32.0000 1.9894 1.9932 418.2878 419.2373 0.1423 -1.0000 -1.0000 1915266 1582435174.70 151.5607 60.0003 32.0000 1.9886 1.9923 418.3926 419.3410 0.1422 -1.0000 -1.0000 1915328 1582435174.80 151.5607 60.0003 32.0000 1.9896 1.9934 418.3326 419.2798 0.1419 -1.0000 -1.0000 1915391 1582435174.90 151.5607 60.0003 32.0000 1.9896 1.9933 418.1946 419.1419 0.1421 -1.0000 -1.0000 1915453 1582435175.00 151.5607 60.0003 32.0000 1.9890 1.9927 418.3665 419.3130 0.1419 -1.0000 -1.0000 1915516 1582435175.10 151.5607 60.0003 32.0000 1.9884 1.9921 418.4397 419.3878 0.1421 -1.0000 -1.0000 1915578 1582435175.20 151.5607 60.0003 32.0000 1.9893 1.9931 418.2477 419.1956 0.1422 -1.0000 -1.0000 1915656 1582435175.30 151.5328 60.0003 32.0000 1.9896 1.9933 418.1219 419.0688 0.1420 -1.0000 -1.0000 1915719 1582435175.40 151.5328 60.0003 32.0000 1.9890 1.9927 418.2313 419.1791 0.1421 -1.0000 -1.0000 1915781 1582435175.50 151.5328 60.0003 32.0000 1.9892 1.9929 418.2826 419.2304 0.1420 -1.0000 -1.0000 1915860 1582435175.60 151.5095 60.0003 32.0000 1.9903 1.9940 418.3013 419.2488 0.1420 -1.0000 -1.0000 1915922 1582435175.70 151.4739 60.0003 32.0000 1.9899 1.9936 418.1015 419.0475 0.1419 -1.0000 -1.0000 1915985 1582435175.80 151.4739 60.0003 32.0000 1.9898 1.9936 418.1348 419.0820 0.1421 -1.0000 -1.0000 1916047 1582435175.90 151.4739 60.0003 32.0000 1.9898 1.9935 418.2695 419.2169 0.1420 -1.0000 -1.0000 1916110 1582435176.00 151.4739 60.0003 32.0000 1.9896 1.9933 418.3621 419.3105 0.1422 -1.0000 -1.0000 1916172 1582435176.10 151.4739 60.0003 32.0000 1.9898 1.9935 418.2345 419.1826 0.1420 -1.0000 -1.0000 1916250 1582435176.20 151.4739 60.0003 32.0000 1.9906 1.9943 418.1960 419.1425 0.1419 -1.0000 -1.0000 1916313 1582435176.30 151.4739 60.0003 32.0000 1.9905 1.9942 418.2163 419.1641 0.1421 -1.0000 -1.0000 1916406 1582435176.40 151.4771 60.0003 32.0000 1.9897 1.9934 418.2843 419.2312 0.1420 -1.0000 -1.0000 1916485 1582435176.50 151.4818 60.0003 32.0000 1.9895 1.9932 418.3546 419.3028 0.1422 -1.0000 -1.0000 1916547 1582435176.60 151.4818 60.0003 32.0000 1.9901 1.9939 418.2654 419.2132 0.1421 -1.0000 -1.0000 1916625 1582435176.70 151.4818 60.0003 32.0000 1.9901 1.9938 418.1572 419.1046 0.1420 -1.0000 -1.0000 1916688 1582435176.80 151.4818 60.0003 32.0000 1.9909 1.9946 418.2561 419.2030 0.1419 -1.0000 -1.0000 1916922 1582435176.90 151.4818 60.0003 32.0000 1.9896 1.9933 418.4171 419.3660 0.1423 -1.0000 -1.0000 1916985 1582435177.00 151.5197 60.0003 32.0000 1.9904 1.9941 418.3902 419.3374 0.1419 -1.0000 -1.0000 1917047 1582435177.10 151.5300 60.0003 32.0000 1.9910 1.9947 418.1983 419.1447 0.1420 -1.0000 -1.0000 1917110 1582435177.20 151.5300 60.0003 32.0000 1.9906 1.9943 418.3353 419.2822 0.1419 -1.0000 -1.0000 1917188 1582435177.30 151.5300 60.0003 32.0000 1.9901 1.9938 418.4365 419.3852 0.1422 -1.0000 -1.0000 1917422 1582435177.40 151.5300 60.0003 32.0000 1.9900 1.9937 418.2597 419.2076 0.1421 -1.0000 -1.0000 1917485 1582435177.50 151.5300 60.0003 32.0000 1.9907 1.9944 418.2530 419.2010 0.1421 -1.0000 -1.0000 1917563 1582435177.60 151.5622 60.0003 32.0000 1.9906 1.9944 418.2653 419.2122 0.1419 -1.0000 -1.0000 1917625 1582435177.70 151.5622 60.0003 32.0000 1.9898 1.9935 418.3665 419.3142 0.1421 -1.0000 -1.0000 1917688 1582435177.80 151.5622 60.0003 32.0000 1.9898 1.9935 418.4448 419.3928 0.1420 -1.0000 -1.0000 1917938 1582435177.90 151.5622 60.0003 32.0000 1.9900 1.9937 418.3929 419.3400 0.1419 -1.0000 -1.0000 1918000 1582435178.00 151.5622 60.0003 32.0000 1.9904 1.9941 418.1974 419.1444 0.1421 -1.0000 -1.0000 1918063 1582435178.10 151.5622 60.0003 32.0000 1.9900 1.9937 418.1949 419.1426 0.1420 -1.0000 -1.0000 1918141 1582435178.20 151.5622 60.0003 32.0000 1.9895 1.9932 418.2950 419.2427 0.1421 -1.0000 -1.0000 1918203 1582435178.30 151.5622 60.0003 32.0000 1.9892 1.9929 418.3106 419.2580 0.1420 -1.0000 -1.0000 1918594 1582435178.40 151.5489 60.0003 32.0000 1.9896 1.9933 418.0780 419.0248 0.1419 -1.0000 -1.0000 1918672 1582435178.50 151.5489 60.0003 32.0000 1.9883 1.9920 418.3104 419.2569 0.1420 -1.0000 -1.0000 1918735 1582435178.60 151.5489 60.0003 32.0000 1.9897 1.9934 418.4185 419.3663 0.1420 -1.0000 -1.0000 1918797 1582435178.70 151.5079 60.0003 32.0000 1.9900 1.9937 418.3053 419.2538 0.1421 -1.0000 -1.0000 1918860 1582435178.80 151.5079 60.0003 32.0000 1.9902 1.9939 418.1341 419.0810 0.1420 -1.0000 -1.0000 1918922 1582435178.90 151.5079 60.0003 32.0000 1.9898 1.9935 418.1447 419.0909 0.1418 -1.0000 -1.0000 1919156 1582435179.00 151.5079 60.0003 32.0000 1.9891 1.9928 418.2364 419.1834 0.1420 -1.0000 -1.0000 1919235 1582435179.10 151.5079 60.0003 32.0000 1.9895 1.9932 418.3544 419.3023 0.1421 -1.0000 -1.0000 1919297 1582435179.20 151.4800 60.0003 32.0000 1.9902 1.9939 418.1869 419.1350 0.1422 -1.0000 -1.0000 1919360 1582435179.30 151.4757 60.0003 32.0000 1.9900 1.9937 418.0917 419.0383 0.1420 -1.0000 -1.0000 1919422 1582435179.40 151.4757 60.0003 32.0000 1.9899 1.9936 418.0731 419.0198 0.1420 -1.0000 -1.0000 1919656 1582435179.50 151.4757 60.0003 32.0000 1.9900 1.9937 418.2351 419.1829 0.1422 -1.0000 -1.0000 1919719 1582435179.60 151.4757 60.0003 32.0000 1.9899 1.9936 418.1981 419.1450 0.1418 -1.0000 -1.0000 1919781 1582435179.70 151.4757 60.0003 32.0000 1.9905 1.9942 418.0910 419.0385 0.1421 -1.0000 -1.0000 1919844 1582435179.80 151.4610 60.0005 32.0000 1.9898 1.9935 418.1568 419.1039 0.1420 -1.0000 -1.0000 1919922 1582435179.90 151.4610 60.0005 32.0000 1.9893 1.9930 418.3117 419.2598 0.1421 -1.0000 -1.0000 1920141 1582435180.00 151.4610 60.0005 32.0000 1.9893 1.9930 418.2648 419.2131 0.1421 -1.0000 -1.0000 1920203 1582435180.10 151.4610 60.0005 32.0000 1.9899 1.9936 418.1762 419.1238 0.1421 -1.0000 -1.0000 1920281 1582435180.20 151.4610 60.0005 32.0000 1.9901 1.9938 418.1386 419.0870 0.1423 -1.0000 -1.0000 1920344 1582435180.30 151.4610 60.0005 32.0000 1.9899 1.9936 418.3344 419.2831 0.1422 -1.0000 -1.0000 1920406 1582435180.40 151.4531 60.0005 32.0000 1.9895 1.9932 418.3871 419.3355 0.1421 -1.0000 -1.0000 1920703 1582435180.50 151.4495 60.0005 32.0000 1.9896 1.9933 418.3930 419.3410 0.1421 -1.0000 -1.0000 1920766 1582435180.60 151.4495 60.0005 32.0000 1.9907 1.9944 418.3364 419.2843 0.1421 -1.0000 -1.0000 1920844 1582435180.70 151.4495 60.0005 32.0000 1.9900 1.9937 418.2647 419.2136 0.1422 -1.0000 -1.0000 1920907 1582435180.80 151.4495 60.0005 32.0000 1.9892 1.9929 418.2789 419.2269 0.1421 -1.0000 -1.0000 1920969 1582435180.90 151.4495 60.0005 32.0000 1.9890 1.9927 418.3329 419.2805 0.1421 -1.0000 -1.0000 1921156 1582435181.00 151.4065 60.0005 32.0000 1.9894 1.9931 418.2061 419.1541 0.1422 -1.0000 -1.0000 1921219 1582435181.10 151.4065 60.0005 32.0000 1.9895 1.9932 418.1613 419.1101 0.1423 -1.0000 -1.0000 1921282 1582435181.20 151.4065 60.0005 32.0000 1.9901 1.9938 418.2323 419.1805 0.1421 -1.0000 -1.0000 1921360 1582435181.30 151.4065 60.0005 32.0000 1.9891 1.9929 418.2731 419.2200 0.1420 -1.0000 -1.0000 1921422 1582435181.40 151.4065 60.0005 32.0000 1.9892 1.9929 418.3204 419.2696 0.1423 -1.0000 -1.0000 1921485 1582435181.50 151.4164 60.0005 32.0000 1.9903 1.9940 418.2282 419.1767 0.1421 -1.0000 -1.0000 1921547 1582435181.60 151.4798 60.0005 32.0000 1.9907 1.9944 418.1791 419.1272 0.1422 -1.0000 -1.0000 1921610 1582435181.70 151.4798 60.0005 32.0000 1.9905 1.9942 418.0685 419.0175 0.1423 -1.0000 -1.0000 1921672 1582435181.80 151.4798 60.0005 32.0000 1.9889 1.9926 418.2155 419.1642 0.1423 -1.0000 -1.0000 1921750 1582435181.90 151.4798 60.0005 32.0000 1.9894 1.9931 418.2775 419.2260 0.1422 -1.0000 -1.0000 1922625 1582435182.00 151.4798 60.0005 32.0000 1.9903 1.9940 418.1632 419.1119 0.1423 -1.0000 -1.0000 1922688 1582435182.10 151.5733 60.0005 32.0000 1.9907 1.9944 418.1730 419.1213 0.1421 -1.0000 -1.0000 1922766 1582435182.20 151.5733 60.0005 32.0000 1.9897 1.9934 418.3318 419.2795 0.1420 -1.0000 -1.0000 1922828 1582435182.30 151.5733 60.0005 32.0000 1.9898 1.9935 418.3158 419.2648 0.1422 -1.0000 -1.0000 1922891 1582435182.40 151.5733 60.0005 32.0000 1.9896 1.9933 418.0681 419.0150 0.1420 -1.0000 -1.0000 1922969 1582435182.50 151.5733 60.0005 32.0000 1.9898 1.9935 418.0591 419.0059 0.1420 -1.0000 -1.0000 1923031 1582435182.60 151.5392 60.0005 32.0000 1.9892 1.9929 418.3313 419.2786 0.1420 -1.0000 -1.0000 1923110 1582435182.70 151.5392 60.0005 32.0000 1.9891 1.9928 418.3441 419.2922 0.1421 -1.0000 -1.0000 1923172 1582435182.80 151.5392 60.0005 32.0000 1.9896 1.9933 418.2358 419.1838 0.1421 -1.0000 -1.0000 1923235 1582435182.90 151.5392 60.0005 32.0000 1.9895 1.9932 418.1732 419.1217 0.1422 -1.0000 -1.0000 1923297 1582435183.00 151.5392 60.0005 32.0000 1.9892 1.9929 418.1822 419.1302 0.1421 -1.0000 -1.0000 1923360 1582435183.10 151.5392 60.0005 32.0000 1.9897 1.9935 418.3000 419.2476 0.1420 -1.0000 -1.0000 1923422 1582435183.20 151.4578 60.0005 32.0000 1.9892 1.9929 418.2633 419.2112 0.1421 -1.0000 -1.0000 1923500 1582435183.30 151.4578 60.0005 32.0000 1.9897 1.9934 418.2473 419.1946 0.1420 -1.0000 -1.0000 1923563 1582435183.40 151.4578 60.0005 32.0000 1.9898 1.9936 418.1081 419.0546 0.1419 -1.0000 -1.0000 1923625 1582435183.50 151.4578 60.0005 32.0000 1.9894 1.9931 418.2503 419.1977 0.1421 -1.0000 -1.0000 1923703 1582435183.60 151.4578 60.0005 32.0000 1.9891 1.9928 418.3811 419.3298 0.1421 -1.0000 -1.0000 1923766 1582435183.70 151.4578 60.0005 32.0000 1.9901 1.9938 418.2101 419.1564 0.1419 -1.0000 -1.0000 1923828 1582435183.80 151.4578 60.0005 32.0000 1.9894 1.9931 418.1555 419.1021 0.1419 -1.0000 -1.0000 1923906 1582435183.90 151.4578 60.0005 32.0000 1.9896 1.9933 418.1148 419.0615 0.1420 -1.0000 -1.0000 1923969 1582435184.00 151.4578 60.0005 32.0000 1.9888 1.9925 418.1542 419.0999 0.1418 -1.0000 -1.0000 1924188 1582435184.10 151.4578 60.0005 32.0000 1.9885 1.9922 418.2895 419.2359 0.1419 -1.0000 -1.0000 1924266 1582435184.20 151.4561 60.0005 32.0000 1.9895 1.9932 418.1240 419.0704 0.1419 -1.0000 -1.0000 1924328 1582435184.30 151.4498 60.0005 32.0000 1.9897 1.9934 418.1282 419.0748 0.1419 -1.0000 -1.0000 1924391 1582435184.40 151.4498 60.0005 32.0000 1.9895 1.9932 418.2818 419.2271 0.1418 -1.0000 -1.0000 1924469 1582435184.50 151.4498 60.0005 32.0000 1.9892 1.9929 418.3726 419.3196 0.1419 -1.0000 -1.0000 1924907 1582435184.60 151.4498 60.0005 32.0000 1.9897 1.9935 418.1854 419.1323 0.1420 -1.0000 -1.0000 1924985 1582435184.70 151.4498 60.0005 32.0000 1.9898 1.9935 418.1703 419.1165 0.1419 -1.0000 -1.0000 1925047 1582435184.80 151.4498 60.0005 32.0000 1.9908 1.9945 418.2046 419.1513 0.1420 -1.0000 -1.0000 1925110 1582435184.90 151.4498 60.0005 32.0000 1.9905 1.9943 418.1660 419.1120 0.1418 -1.0000 -1.0000 1925172 1582435185.00 151.4498 60.0005 32.0000 1.9896 1.9933 418.4324 419.3792 0.1419 -1.0000 -1.0000 1925360 1582435185.10 151.4518 60.0005 32.0000 1.9890 1.9927 418.4430 419.3901 0.1419 -1.0000 -1.0000 1925422 1582435185.20 151.4561 60.0006 32.0000 1.9891 1.9928 418.3389 419.2866 0.1421 -1.0000 -1.0000 1925485 1582435185.30 151.4561 60.0006 32.0000 1.9898 1.9935 418.1042 419.0517 0.1420 -1.0000 -1.0000 1925547 1582435185.40 151.4561 60.0006 32.0000 1.9892 1.9929 418.1768 419.1229 0.1419 -1.0000 -1.0000 1925610 1582435185.50 151.4561 60.0006 32.0000 1.9891 1.9928 418.3293 419.2760 0.1419 -1.0000 -1.0000 1926360 1582435185.60 151.4652 60.0006 32.0000 1.9896 1.9933 418.2612 419.2080 0.1419 -1.0000 -1.0000 1926422 1582435185.70 151.4539 60.0006 32.0000 1.9904 1.9941 418.1780 419.1250 0.1419 -1.0000 -1.0000 1926485 1582435185.80 151.4539 60.0006 32.0000 1.9894 1.9931 418.1592 419.1050 0.1418 -1.0000 -1.0000 1926563 1582435185.90 151.4539 60.0006 32.0000 1.9893 1.9930 418.2731 419.2196 0.1419 -1.0000 -1.0000 1926625 1582435186.00 151.4348 60.0006 32.0000 1.9889 1.9926 418.3675 419.3145 0.1420 -1.0000 -1.0000 1926688 1582435186.10 151.4348 60.0006 32.0000 1.9892 1.9929 418.2517 419.1988 0.1419 -1.0000 -1.0000 1926750 1582435186.20 151.4348 60.0006 32.0000 1.9897 1.9934 418.1758 419.1219 0.1419 -1.0000 -1.0000 1926813 1582435186.30 151.4348 60.0006 32.0000 1.9897 1.9935 418.1775 419.1239 0.1419 -1.0000 -1.0000 1926875 1582435186.40 151.4348 60.0006 32.0000 1.9899 1.9936 418.2790 419.2257 0.1419 -1.0000 -1.0000 1926953 1582435186.50 151.4348 60.0006 32.0000 1.9897 1.9934 418.3126 419.2594 0.1419 -1.0000 -1.0000 1927078 1582435186.60 151.4348 60.0006 32.0000 1.9902 1.9939 418.1280 419.0742 0.1419 -1.0000 -1.0000 1927156 1582435186.70 151.4348 60.0006 32.0000 1.9899 1.9936 418.1202 419.0655 0.1418 -1.0000 -1.0000 1927219 1582435186.80 151.4348 60.0006 32.0000 1.9891 1.9928 418.2108 419.1563 0.1417 -1.0000 -1.0000 1927282 1582435186.90 151.4348 60.0006 32.0000 1.9887 1.9924 418.4264 419.3721 0.1418 -1.0000 -1.0000 1927360 1582435187.00 151.4685 60.0006 32.0000 1.9894 1.9931 418.2799 419.2272 0.1420 -1.0000 -1.0000 1927422 1582435187.10 151.4685 60.0006 32.0000 1.9905 1.9942 418.2106 419.1573 0.1420 -1.0000 -1.0000 1927485 1582435187.20 151.5161 60.0006 32.0000 1.9905 1.9942 418.1470 419.0928 0.1418 -1.0000 -1.0000 1927563 1582435187.30 151.5161 60.0006 32.0000 1.9897 1.9934 418.1443 419.0902 0.1419 -1.0000 -1.0000 1927641 1582435187.40 151.5161 60.0006 32.0000 1.9892 1.9929 418.3233 419.2698 0.1419 -1.0000 -1.0000 1927703 1582435187.50 151.5161 60.0006 32.0000 1.9895 1.9932 418.2390 419.1854 0.1419 -1.0000 -1.0000 1927766 1582435187.60 151.5161 60.0006 32.0000 1.9899 1.9936 418.2170 419.1637 0.1419 -1.0000 -1.0000 1927828 1582435187.70 151.5161 60.0006 32.0000 1.9890 1.9927 418.3035 419.2489 0.1417 -1.0000 -1.0000 1927891 1582435187.80 151.5161 60.0006 32.0000 1.9888 1.9925 418.3578 419.3030 0.1417 -1.0000 -1.0000 1927969 1582435187.90 151.5161 60.0006 32.0000 1.9897 1.9934 418.2797 419.2255 0.1418 -1.0000 -1.0000 1928031 1582435188.00 151.5161 60.0006 32.0000 1.9903 1.9940 418.1680 419.1145 0.1419 -1.0000 -1.0000 1928094 1582435188.10 151.5161 60.0006 32.0000 1.9892 1.9929 418.1413 419.0870 0.1418 -1.0000 -1.0000 1928672 1582435188.20 151.5161 60.0006 32.0000 1.9898 1.9935 418.3280 419.2738 0.1418 -1.0000 -1.0000 1928735 1582435188.30 151.5524 60.0006 32.0000 1.9907 1.9944 418.3011 419.2463 0.1417 -1.0000 -1.0000 1928797 1582435188.40 151.5524 60.0006 32.0000 1.9904 1.9941 418.1908 419.1367 0.1418 -1.0000 -1.0000 1928875 1582435188.50 151.5524 60.0006 32.0000 1.9892 1.9929 418.2335 419.1792 0.1418 -1.0000 -1.0000 1928938 1582435188.60 151.5524 60.0006 32.0000 1.9890 1.9927 418.3610 419.3075 0.1418 -1.0000 -1.0000 1929016 1582435188.70 151.5524 60.0006 32.0000 1.9885 1.9922 418.2836 419.2282 0.1417 -1.0000 -1.0000 1929078 1582435188.80 151.5524 60.0006 32.0000 1.9891 1.9928 418.1695 419.1159 0.1418 -1.0000 -1.0000 1929141 1582435188.90 151.5562 60.0006 32.0000 1.9886 1.9923 418.2488 419.1944 0.1418 -1.0000 -1.0000 1929219 1582435189.00 151.5567 60.0006 32.0000 1.9889 1.9926 418.4227 419.3685 0.1418 -1.0000 -1.0000 1929282 1582435189.10 151.5567 60.0006 32.0000 1.9886 1.9923 418.3475 419.2937 0.1417 -1.0000 -1.0000 1929407 1582435189.20 151.5567 60.0006 32.0000 1.9901 1.9938 418.1533 419.0992 0.1420 -1.0000 -1.0000 1929485 1582435189.30 151.5567 60.0006 32.0000 1.9902 1.9939 418.1981 419.1441 0.1418 -1.0000 -1.0000 1929547 1582435189.40 151.5567 60.0006 32.0000 1.9894 1.9931 418.3291 419.2763 0.1420 -1.0000 -1.0000 1929610 1582435189.50 151.4599 60.0006 32.0000 1.9884 1.9922 418.3181 419.2658 0.1420 -1.0000 -1.0000 1929672 1582435189.60 151.4599 60.0006 32.0000 1.9894 1.9931 418.1813 419.1279 0.1419 -1.0000 -1.0000 1930110 1582435189.70 151.4599 60.0006 32.0000 1.9898 1.9935 418.1707 419.1170 0.1419 -1.0000 -1.0000 1930172 1582435189.80 151.4599 60.0006 32.0000 1.9893 1.9930 418.1435 419.0892 0.1417 -1.0000 -1.0000 1930250 1582435189.90 151.4599 60.0006 32.0000 1.9897 1.9934 418.2298 419.1755 0.1419 -1.0000 -1.0000 1930297 1582435190.00 151.4599 60.0006 32.0000 1.9901 1.9938 418.2137 419.1601 0.1419 -1.0000 -1.0000 1930360 1582435190.10 151.4599 60.0006 32.0000 1.9906 1.9943 418.0795 419.0259 0.1419 -1.0000 -1.0000 1930438 1582435190.20 151.4599 60.0006 32.0000 1.9896 1.9933 418.2761 419.2227 0.1419 -1.0000 -1.0000 1930625 1582435190.30 151.4599 60.0006 32.0000 1.9894 1.9931 418.4035 419.3503 0.1419 -1.0000 -1.0000 1930688 1582435190.40 151.4599 60.0006 32.0000 1.9898 1.9935 418.4014 419.3478 0.1419 -1.0000 -1.0000 1930766 1582435190.50 151.4599 60.0006 32.0000 1.9900 1.9937 418.2470 419.1936 0.1419 -1.0000 -1.0000 1930828 1582435190.60 151.3970 60.0006 32.0000 1.9900 1.9937 418.1524 419.0994 0.1420 -1.0000 -1.0000 1930891 1582435190.70 151.3970 60.0006 32.0000 1.9899 1.9936 418.2541 419.2011 0.1420 -1.0000 -1.0000 1931219 1582435190.80 151.3970 60.0006 32.0000 1.9892 1.9929 418.3169 419.2639 0.1420 -1.0000 -1.0000 1931282 1582435190.90 151.3970 60.0006 32.0000 1.9900 1.9937 418.3556 419.3025 0.1419 -1.0000 -1.0000 1931360 1582435191.00 151.3970 60.0006 32.0000 1.9893 1.9930 418.1984 419.1442 0.1418 -1.0000 -1.0000 1931422 1582435191.10 151.3970 60.0006 32.0000 1.9895 1.9932 418.1405 419.0867 0.1418 -1.0000 -1.0000 1931485 1582435191.20 151.4496 60.0006 32.0000 1.9896 1.9933 418.2033 419.1485 0.1418 -1.0000 -1.0000 1931875 1582435191.30 151.4496 60.0006 32.0000 1.9891 1.9928 418.3652 419.3113 0.1418 -1.0000 -1.0000 1931938 1582435191.40 151.4496 60.0006 32.0000 1.9899 1.9936 418.2807 419.2268 0.1419 -1.0000 -1.0000 1932000 1582435191.50 151.4496 60.0006 32.0000 1.9912 1.9949 418.1327 419.0788 0.1419 -1.0000 -1.0000 1932078 1582435191.60 151.4496 60.0006 32.0000 1.9897 1.9934 418.2440 419.1903 0.1419 -1.0000 -1.0000 1932141 1582435191.70 151.4496 60.0006 32.0000 1.9891 1.9928 418.3880 419.3354 0.1419 -1.0000 -1.0000 1932203 1582435191.80 151.5004 60.0006 32.0000 1.9889 1.9926 418.3355 419.2812 0.1418 -1.0000 -1.0000 1932281 1582435191.90 151.5004 60.0006 32.0000 1.9891 1.9928 418.2656 419.2118 0.1419 -1.0000 -1.0000 1932344 1582435192.00 151.5004 60.0006 32.0000 1.9899 1.9936 418.1674 419.1152 0.1421 -1.0000 -1.0000 1932406 1582435192.10 151.5004 60.0006 32.0000 1.9905 1.9942 418.1182 419.0646 0.1419 -1.0000 -1.0000 1932485 1582435192.20 151.5004 60.0006 32.0000 1.9897 1.9934 418.3539 419.3014 0.1421 -1.0000 -1.0000 1932547 1582435192.30 151.5147 60.0006 32.0000 1.9903 1.9941 418.1908 419.1379 0.1420 -1.0000 -1.0000 1932610 1582435192.40 151.5152 60.0006 32.0000 1.9908 1.9945 418.0558 419.0016 0.1419 -1.0000 -1.0000 1932672 1582435192.50 151.5152 60.0006 32.0000 1.9894 1.9931 418.1959 419.1431 0.1420 -1.0000 -1.0000 1932735 1582435192.60 151.5152 60.0006 32.0000 1.9890 1.9927 418.2919 419.2382 0.1418 -1.0000 -1.0000 1932813 1582435192.70 151.5152 60.0006 32.0000 1.9898 1.9935 418.3053 419.2522 0.1420 -1.0000 -1.0000 1932891 1582435192.80 151.5223 60.0006 32.0000 1.9904 1.9941 418.2250 419.1714 0.1419 -1.0000 -1.0000 1932953 1582435192.90 151.5593 60.0006 32.0000 1.9896 1.9933 418.2193 419.1664 0.1420 -1.0000 -1.0000 1933016 1582435193.00 151.5593 60.0006 32.0000 1.9894 1.9931 418.3199 419.2662 0.1418 -1.0000 -1.0000 1933078 1582435193.10 151.5593 60.0006 32.0000 1.9892 1.9929 418.3602 419.3066 0.1419 -1.0000 -1.0000 1933141 1582435193.20 151.5593 60.0006 32.0000 1.9901 1.9938 418.3212 419.2682 0.1420 -1.0000 -1.0000 1933391 1582435193.30 151.5593 60.0006 32.0000 1.9901 1.9938 418.1329 419.0798 0.1420 -1.0000 -1.0000 1933453 1582435193.40 151.5593 60.0006 32.0000 1.9891 1.9928 418.2232 419.1699 0.1419 -1.0000 -1.0000 1933516 1582435193.50 151.5593 60.0006 32.0000 1.9890 1.9927 418.3538 419.3000 0.1419 -1.0000 -1.0000 1933594 1582435193.60 151.5401 60.0006 32.0000 1.9900 1.9937 418.2994 419.2459 0.1419 -1.0000 -1.0000 1933657 1582435193.70 151.5401 60.0006 32.0000 1.9901 1.9938 418.2364 419.1829 0.1419 -1.0000 -1.0000 1934891 1582435193.80 151.5401 60.0006 32.0000 1.9895 1.9932 418.1365 419.0832 0.1420 -1.0000 -1.0000 1934969 1582435193.90 151.5401 60.0006 32.0000 1.9886 1.9923 418.2151 419.1626 0.1420 -1.0000 -1.0000 1935031 1582435194.00 151.5401 60.0006 32.0000 1.9886 1.9923 418.3683 419.3158 0.1420 -1.0000 -1.0000 1935094 1582435194.10 151.5401 60.0006 32.0000 1.9887 1.9924 418.2390 419.1860 0.1420 -1.0000 -1.0000 1935172 1582435194.20 151.4889 60.0006 32.0000 1.9901 1.9938 418.1705 419.1170 0.1419 -1.0000 -1.0000 1935235 1582435194.30 151.4888 60.0006 32.0000 1.9892 1.9929 418.1085 419.0535 0.1417 -1.0000 -1.0000 1935297 1582435194.40 151.4888 60.0006 32.0000 1.9888 1.9925 418.2004 419.1464 0.1418 -1.0000 -1.0000 1935360 1582435194.50 151.4888 60.0006 32.0000 1.9890 1.9927 418.2348 419.1808 0.1418 -1.0000 -1.0000 1935422 1582435194.60 151.4888 60.0006 32.0000 1.9903 1.9940 418.2136 419.1594 0.1418 -1.0000 -1.0000 1935500 1582435194.70 151.4845 60.0011 32.0000 1.9899 1.9936 418.2062 419.1523 0.1419 -1.0000 -1.0000 1935563 1582435194.80 151.4790 60.0016 32.0000 1.9899 1.9936 418.1545 419.1007 0.1420 -1.0000 -1.0000 1935625 1582435194.90 151.4790 60.0016 32.0000 1.9884 1.9921 418.3349 419.2823 0.1420 -1.0000 -1.0000 1935703 1582435195.00 151.4790 60.0016 32.0000 1.9896 1.9934 418.2715 419.2179 0.1418 -1.0000 -1.0000 1935766 1582435195.10 151.4790 60.0016 32.0000 1.9905 1.9942 418.1674 419.1143 0.1420 -1.0000 -1.0000 1935828 1582435195.20 151.4790 60.0016 32.0000 1.9904 1.9941 418.1233 419.0704 0.1420 -1.0000 -1.0000 1935906 1582435195.30 151.4724 60.0016 32.0000 1.9889 1.9926 418.2016 419.1483 0.1419 -1.0000 -1.0000 1935969 1582435195.40 151.4724 60.0016 32.0000 1.9892 1.9929 418.2769 419.2235 0.1419 -1.0000 -1.0000 1936031 1582435195.50 151.4724 60.0016 32.0000 1.9889 1.9926 418.2260 419.1729 0.1420 -1.0000 -1.0000 1936094 1582435195.60 151.4724 60.0016 32.0000 1.9898 1.9935 418.1332 419.0801 0.1420 -1.0000 -1.0000 1936156 1582435195.70 151.4724 60.0016 32.0000 1.9894 1.9931 418.2523 419.1988 0.1419 -1.0000 -1.0000 1936219 1582435195.80 151.4724 60.0016 32.0000 1.9886 1.9923 418.4309 419.3779 0.1419 -1.0000 -1.0000 1936297 1582435195.90 151.4724 60.0016 32.0000 1.9891 1.9928 418.2322 419.1791 0.1420 -1.0000 -1.0000 1936360 1582435196.00 151.4724 60.0016 32.0000 1.9905 1.9942 418.1703 419.1173 0.1420 -1.0000 -1.0000 1936422 1582435196.10 151.4724 60.0016 32.0000 1.9897 1.9934 418.3077 419.2545 0.1419 -1.0000 -1.0000 1936500 1582435196.20 151.4724 60.0016 32.0000 1.9891 1.9928 418.3046 419.2516 0.1419 -1.0000 -1.0000 1936563 1582435196.30 151.4724 60.0016 32.0000 1.9905 1.9942 418.2423 419.1883 0.1419 -1.0000 -1.0000 1936641 1582435196.40 151.4551 60.0016 32.0000 1.9904 1.9941 418.1998 419.1468 0.1420 -1.0000 -1.0000 1936719 1582435196.50 151.4551 60.0016 32.0000 1.9902 1.9939 418.2402 419.1867 0.1419 -1.0000 -1.0000 1936782 1582435196.60 151.4551 60.0016 32.0000 1.9892 1.9929 418.3034 419.2503 0.1419 -1.0000 -1.0000 1936860 1582435196.70 151.4551 60.0016 32.0000 1.9897 1.9934 418.4028 419.3500 0.1420 -1.0000 -1.0000 1936922 1582435196.80 151.4551 60.0016 32.0000 1.9902 1.9939 418.3472 419.2953 0.1421 -1.0000 -1.0000 1937157 1582435196.90 151.4551 60.0016 32.0000 1.9903 1.9940 418.2291 419.1759 0.1419 -1.0000 -1.0000 1937219 1582435197.00 151.4551 60.0016 32.0000 1.9892 1.9929 418.3381 419.2848 0.1419 -1.0000 -1.0000 1937282 1582435197.10 151.4620 60.0016 32.0000 1.9894 1.9931 418.3494 419.2961 0.1419 -1.0000 -1.0000 1937360 1582435197.20 151.4620 60.0016 32.0000 1.9900 1.9937 418.3080 419.2557 0.1421 -1.0000 -1.0000 1937422 1582435197.30 151.4620 60.0016 32.0000 1.9901 1.9938 418.2072 419.1545 0.1420 -1.0000 -1.0000 1937485 1582435197.40 151.4620 60.0016 32.0000 1.9902 1.9940 418.1909 419.1371 0.1419 -1.0000 -1.0000 1937657 1582435197.50 151.4620 60.0016 32.0000 1.9895 1.9932 418.3924 419.3394 0.1419 -1.0000 -1.0000 1937735 1582435197.60 151.4931 60.0016 32.0000 1.9906 1.9943 418.3223 419.2689 0.1419 -1.0000 -1.0000 1937797 1582435197.70 151.5417 60.0016 32.0000 1.9904 1.9941 418.1602 419.1077 0.1421 -1.0000 -1.0000 1937860 1582435197.80 151.5417 60.0016 32.0000 1.9904 1.9941 418.3322 419.2803 0.1421 -1.0000 -1.0000 1937938 1582435197.90 151.5417 60.0016 32.0000 1.9890 1.9927 418.3886 419.3363 0.1420 -1.0000 -1.0000 1938516 1582435198.00 151.5417 60.0016 32.0000 1.9898 1.9935 418.2996 419.2461 0.1419 -1.0000 -1.0000 1938578 1582435198.10 151.5417 60.0016 32.0000 1.9908 1.9945 418.2020 419.1494 0.1421 -1.0000 -1.0000 1938656 1582435198.20 151.5942 60.0016 32.0000 1.9903 1.9940 418.2421 419.1893 0.1420 -1.0000 -1.0000 1938719 1582435198.30 151.5942 60.0016 32.0000 1.9899 1.9936 418.2887 419.2362 0.1420 -1.0000 -1.0000 1938782 1582435198.40 151.5942 60.0016 32.0000 1.9899 1.9936 418.2073 419.1538 0.1419 -1.0000 -1.0000 1938922 1582435198.50 151.5942 60.0016 32.0000 1.9902 1.9939 418.1849 419.1317 0.1420 -1.0000 -1.0000 1938985 1582435198.60 151.5942 60.0016 32.0000 1.9901 1.9938 418.1197 419.0676 0.1422 -1.0000 -1.0000 1939047 1582435198.70 151.5717 60.0016 32.0000 1.9896 1.9933 418.1809 419.1283 0.1420 -1.0000 -1.0000 1939110 1582435198.80 151.5711 60.0016 32.0000 1.9899 1.9936 418.3207 419.2671 0.1419 -1.0000 -1.0000 1939172 1582435198.90 151.5711 60.0016 32.0000 1.9902 1.9939 418.3532 419.3008 0.1421 -1.0000 -1.0000 1939422 1582435199.00 151.5711 60.0016 32.0000 1.9904 1.9941 418.1818 419.1297 0.1420 -1.0000 -1.0000 1939485 1582435199.10 151.5711 60.0016 32.0000 1.9901 1.9938 418.1550 419.1019 0.1420 -1.0000 -1.0000 1939547 1582435199.20 151.5704 60.0016 32.0000 1.9898 1.9936 418.3088 419.2570 0.1422 -1.0000 -1.0000 1939625 1582435199.30 151.5220 60.0016 32.0000 1.9899 1.9936 418.1918 419.1379 0.1418 -1.0000 -1.0000 1939688 1582435199.40 151.5220 60.0016 32.0000 1.9897 1.9934 418.0972 419.0433 0.1420 -1.0000 -1.0000 1939860 1582435199.50 151.5220 60.0016 32.0000 1.9891 1.9928 418.2146 419.1623 0.1421 -1.0000 -1.0000 1939938 1582435199.60 151.5220 60.0016 32.0000 1.9888 1.9925 418.3279 419.2749 0.1419 -1.0000 -1.0000 1940000 1582435199.70 151.5220 60.0016 32.0000 1.9897 1.9934 418.2623 419.2093 0.1420 -1.0000 -1.0000 1940063 1582435199.80 151.5220 60.0016 32.0000 1.9899 1.9936 418.1656 419.1131 0.1421 -1.0000 -1.0000 1940141 1582435199.90 151.4688 60.0018 32.0000 1.9899 1.9936 418.1757 419.1229 0.1420 -1.0000 -1.0000 1940625 1582435200.00 151.4688 60.0018 32.0000 1.9891 1.9928 418.2565 419.2035 0.1421 -1.0000 -1.0000 1940688 1582435200.10 151.4688 60.0018 32.0000 1.9887 1.9924 418.3182 419.2668 0.1422 -1.0000 -1.0000 1940750 1582435200.20 151.4688 60.0018 32.0000 1.9900 1.9937 418.2048 419.1524 0.1420 -1.0000 -1.0000 1940813 1582435200.30 151.4688 60.0018 32.0000 1.9899 1.9937 418.0551 419.0038 0.1423 -1.0000 -1.0000 1940875 1582435200.40 151.4515 60.0018 32.0000 1.9887 1.9924 418.2870 419.2354 0.1422 -1.0000 -1.0000 1940953 1582435200.50 151.4515 60.0018 32.0000 1.9892 1.9929 418.3591 419.3083 0.1422 -1.0000 -1.0000 1941016 1582435200.60 151.4515 60.0018 32.0000 1.9897 1.9934 418.2850 419.2335 0.1422 -1.0000 -1.0000 1941094 1582435200.70 151.4515 60.0018 32.0000 1.9897 1.9934 418.2916 419.2392 0.1421 -1.0000 -1.0000 1941157 1582435200.80 151.4515 60.0018 32.0000 1.9889 1.9926 418.3466 419.2935 0.1420 -1.0000 -1.0000 1941219 1582435200.90 151.4515 60.0018 32.0000 1.9891 1.9929 418.3883 419.3368 0.1422 -1.0000 -1.0000 1941469 1582435201.00 151.4519 60.0018 32.0000 1.9899 1.9936 418.3417 419.2890 0.1420 -1.0000 -1.0000 1941531 1582435201.10 151.4566 60.0018 32.0000 1.9897 1.9935 418.1963 419.1445 0.1422 -1.0000 -1.0000 1941594 1582435201.20 151.4566 60.0018 32.0000 1.9904 1.9941 418.1509 419.0992 0.1422 -1.0000 -1.0000 1941672 1582435201.30 151.4566 60.0018 32.0000 1.9894 1.9932 418.3414 419.2894 0.1420 -1.0000 -1.0000 1941735 1582435201.40 151.4566 60.0018 32.0000 1.9893 1.9930 418.4029 419.3510 0.1421 -1.0000 -1.0000 1941797 1582435201.50 151.4538 60.0018 32.0000 1.9900 1.9937 418.1577 419.1051 0.1420 -1.0000 -1.0000 1941860 1582435201.60 151.4310 60.0018 32.0000 1.9908 1.9945 418.1497 419.0969 0.1421 -1.0000 -1.0000 1941922 1582435201.70 151.4310 60.0018 32.0000 1.9898 1.9935 418.3126 419.2608 0.1421 -1.0000 -1.0000 1941985 1582435201.80 151.4310 60.0018 32.0000 1.9888 1.9925 418.4214 419.3693 0.1422 -1.0000 -1.0000 1942063 1582435201.90 151.4310 60.0018 32.0000 1.9895 1.9932 418.3254 419.2749 0.1423 -1.0000 -1.0000 1942125 1582435202.00 151.4310 60.0018 32.0000 1.9905 1.9942 418.1576 419.1061 0.1422 -1.0000 -1.0000 1942188 1582435202.10 151.4310 60.0018 32.0000 1.9902 1.9939 418.1718 419.1197 0.1421 -1.0000 -1.0000 1942250 1582435202.20 151.4516 60.0018 32.0000 1.9896 1.9933 418.3439 419.2920 0.1421 -1.0000 -1.0000 1942313 1582435202.30 151.4929 60.0018 32.0000 1.9896 1.9933 418.3252 419.2724 0.1419 -1.0000 -1.0000 1942375 1582435202.40 151.4929 60.0018 32.0000 1.9897 1.9934 418.3420 419.2901 0.1421 -1.0000 -1.0000 1943125 1582435202.50 151.4929 60.0018 32.0000 1.9896 1.9933 418.1403 419.0887 0.1422 -1.0000 -1.0000 1943188 1582435202.60 151.4929 60.0018 32.0000 1.9900 1.9937 418.1657 419.1131 0.1420 -1.0000 -1.0000 1943266 1582435202.70 151.4929 60.0018 32.0000 1.9900 1.9938 418.3068 419.2543 0.1421 -1.0000 -1.0000 1943328 1582435202.80 151.4929 60.0018 32.0000 1.9899 1.9936 418.2966 419.2458 0.1422 -1.0000 -1.0000 1943391 1582435202.90 151.4929 60.0018 32.0000 1.9910 1.9947 418.2428 419.1910 0.1423 -1.0000 -1.0000 1943453 1582435203.00 151.4929 60.0018 32.0000 1.9898 1.9935 418.3272 419.2761 0.1421 -1.0000 -1.0000 1943516 1582435203.10 151.4929 60.0018 32.0000 1.9892 1.9929 418.3820 419.3304 0.1422 -1.0000 -1.0000 1943594 1582435203.20 151.4929 60.0018 32.0000 1.9894 1.9931 418.3365 419.2851 0.1421 -1.0000 -1.0000 1943657 1582435203.30 151.4740 60.0018 32.0000 1.9905 1.9942 418.1784 419.1263 0.1422 -1.0000 -1.0000 1943719 1582435203.40 151.4698 60.0018 32.0000 1.9904 1.9942 418.1377 419.0861 0.1422 -1.0000 -1.0000 1943782 1582435203.50 151.4698 60.0018 32.0000 1.9897 1.9934 418.3332 419.2813 0.1421 -1.0000 -1.0000 1943860 1582435203.60 151.4698 60.0018 32.0000 1.9894 1.9931 418.3858 419.3343 0.1422 -1.0000 -1.0000 1943922 1582435203.70 151.4698 60.0018 32.0000 1.9893 1.9931 418.3475 419.2957 0.1421 -1.0000 -1.0000 1943985 1582435203.80 151.4772 60.0018 32.0000 1.9903 1.9941 418.2851 419.2340 0.1423 -1.0000 -1.0000 1944063 1582435203.90 151.5412 60.0018 32.0000 1.9887 1.9924 418.3539 419.3029 0.1422 -1.0000 -1.0000 1944125 1582435204.00 151.5412 60.0018 32.0000 1.9899 1.9936 418.3206 419.2689 0.1422 -1.0000 -1.0000 1944188 1582435204.10 151.5412 60.0018 32.0000 1.9896 1.9933 418.2662 419.2155 0.1423 -1.0000 -1.0000 1944266 1582435204.20 151.5412 60.0018 32.0000 1.9897 1.9934 418.1655 419.1147 0.1423 -1.0000 -1.0000 1944328 1582435204.30 151.5412 60.0018 32.0000 1.9903 1.9940 418.1703 419.1185 0.1421 -1.0000 -1.0000 1944391 1582435204.40 151.5419 60.0018 32.0000 1.9887 1.9924 418.3235 419.2719 0.1422 -1.0000 -1.0000 1944469 1582435204.50 151.5419 60.0018 32.0000 1.9890 1.9927 418.3555 419.3026 0.1420 -1.0000 -1.0000 1945313 1582435204.60 151.5419 60.0018 32.0000 1.9890 1.9927 418.2561 419.2046 0.1423 -1.0000 -1.0000 1945375 1582435204.70 151.5419 60.0018 32.0000 1.9903 1.9941 418.1723 419.1203 0.1420 -1.0000 -1.0000 1945438 1582435204.80 151.5419 60.0018 32.0000 1.9900 1.9937 418.2179 419.1664 0.1422 -1.0000 -1.0000 1945531 1582435204.90 151.5595 60.0017 32.0000 1.9894 1.9931 418.3160 419.2647 0.1422 -1.0000 -1.0000 1945610 1582435205.00 151.6026 60.0013 32.0000 1.9894 1.9931 418.2261 419.1749 0.1422 -1.0000 -1.0000 1945657 1582435205.10 151.6026 60.0013 32.0000 1.9897 1.9934 418.1626 419.1108 0.1422 -1.0000 -1.0000 1945735 1582435205.20 151.6026 60.0013 32.0000 1.9901 1.9938 418.1480 419.0956 0.1421 -1.0000 -1.0000 1945797 1582435205.30 151.6026 60.0013 32.0000 1.9893 1.9930 418.2104 419.1587 0.1422 -1.0000 -1.0000 1945875 1582435205.40 151.6026 60.0013 32.0000 1.9895 1.9932 418.3404 419.2888 0.1422 -1.0000 -1.0000 1945938 1582435205.50 151.6026 60.0013 32.0000 1.9895 1.9932 418.3189 419.2682 0.1423 -1.0000 -1.0000 1946016 1582435205.60 151.5826 60.0013 32.0000 1.9906 1.9943 418.1231 419.0720 0.1423 -1.0000 -1.0000 1946078 1582435205.70 151.5826 60.0013 32.0000 1.9895 1.9932 418.1728 419.1205 0.1421 -1.0000 -1.0000 1946141 1582435205.80 151.5826 60.0013 32.0000 1.9890 1.9927 418.3097 419.2575 0.1421 -1.0000 -1.0000 1946219 1582435205.90 151.5826 60.0013 32.0000 1.9897 1.9934 418.2770 419.2250 0.1421 -1.0000 -1.0000 1946282 1582435206.00 151.5826 60.0013 32.0000 1.9893 1.9930 418.2742 419.2216 0.1420 -1.0000 -1.0000 1946344 1582435206.10 151.5308 60.0013 32.0000 1.9897 1.9934 418.1442 419.0925 0.1422 -1.0000 -1.0000 1946406 1582435206.20 151.4856 60.0013 32.0000 1.9895 1.9932 418.2714 419.2195 0.1422 -1.0000 -1.0000 1946485 1582435206.30 151.4856 60.0013 32.0000 1.9892 1.9930 418.2902 419.2387 0.1422 -1.0000 -1.0000 1946547 1582435206.40 151.4856 60.0013 32.0000 1.9899 1.9936 418.1773 419.1252 0.1421 -1.0000 -1.0000 1946610 1582435206.50 151.4856 60.0013 32.0000 1.9900 1.9937 418.2106 419.1593 0.1422 -1.0000 -1.0000 1946672 1582435206.60 151.4856 60.0013 32.0000 1.9896 1.9933 418.2927 419.2404 0.1421 -1.0000 -1.0000 1946750 1582435206.70 151.4488 60.0013 32.0000 1.9897 1.9934 418.3561 419.3051 0.1423 -1.0000 -1.0000 1946813 1582435206.80 151.4488 60.0013 32.0000 1.9900 1.9937 418.3063 419.2546 0.1421 -1.0000 -1.0000 1946875 1582435206.90 151.4488 60.0013 32.0000 1.9903 1.9940 418.1445 419.0917 0.1420 -1.0000 -1.0000 1946953 1582435207.00 151.4488 60.0013 32.0000 1.9895 1.9932 418.2644 419.2123 0.1421 -1.0000 -1.0000 1947016 1582435207.10 151.4488 60.0013 32.0000 1.9893 1.9930 418.3908 419.3388 0.1421 -1.0000 -1.0000 1947188 1582435207.20 151.4488 60.0013 32.0000 1.9895 1.9932 418.3878 419.3361 0.1421 -1.0000 -1.0000 1947266 1582435207.30 151.4449 60.0013 32.0000 1.9896 1.9933 418.3728 419.3212 0.1421 -1.0000 -1.0000 1947328 1582435207.40 151.4449 60.0013 32.0000 1.9903 1.9941 418.2831 419.2312 0.1421 -1.0000 -1.0000 1947391 1582435207.50 151.4449 60.0013 32.0000 1.9899 1.9936 418.4422 419.3903 0.1421 -1.0000 -1.0000 1947453 1582435207.60 151.4449 60.0013 32.0000 1.9893 1.9930 418.2546 419.2025 0.1422 -1.0000 -1.0000 1947703 1582435207.70 151.4449 60.0013 32.0000 1.9905 1.9942 418.2152 419.1640 0.1423 -1.0000 -1.0000 1947766 1582435207.80 151.4449 60.0013 32.0000 1.9900 1.9937 418.1608 419.1084 0.1420 -1.0000 -1.0000 1947828 1582435207.90 151.4449 60.0013 32.0000 1.9899 1.9936 418.2156 419.1632 0.1420 -1.0000 -1.0000 1947891 1582435208.00 151.4449 60.0013 32.0000 1.9893 1.9930 418.3272 419.2745 0.1420 -1.0000 -1.0000 1947953 1582435208.10 151.4449 60.0013 32.0000 1.9899 1.9936 418.1859 419.1333 0.1421 -1.0000 -1.0000 1948469 1582435208.20 151.4449 60.0013 32.0000 1.9893 1.9930 418.1898 419.1376 0.1421 -1.0000 -1.0000 1948531 1582435208.30 151.4449 60.0013 32.0000 1.9903 1.9940 418.1362 419.0840 0.1421 -1.0000 -1.0000 1948594 1582435208.40 151.4566 60.0013 32.0000 1.9899 1.9936 418.1373 419.0843 0.1420 -1.0000 -1.0000 1948656 1582435208.50 151.4566 60.0013 32.0000 1.9899 1.9936 418.3193 419.2683 0.1422 -1.0000 -1.0000 1948719 1582435208.60 151.4566 60.0013 32.0000 1.9906 1.9943 418.3430 419.2906 0.1421 -1.0000 -1.0000 1949391 1582435208.70 151.4566 60.0013 32.0000 1.9900 1.9937 418.1669 419.1138 0.1419 -1.0000 -1.0000 1949453 1582435208.80 151.4566 60.0013 32.0000 1.9896 1.9933 418.1958 419.1435 0.1421 -1.0000 -1.0000 1949516 1582435208.90 151.5067 60.0013 32.0000 1.9885 1.9922 418.2657 419.2134 0.1421 -1.0000 -1.0000 1949578 1582435209.00 151.5040 60.0013 32.0000 1.9891 1.9928 418.3561 419.3035 0.1419 -1.0000 -1.0000 1949641 1582435209.10 151.5040 60.0013 32.0000 1.9894 1.9931 418.2902 419.2378 0.1421 -1.0000 -1.0000 1949703 1582435209.20 151.5040 60.0013 32.0000 1.9893 1.9930 418.2109 419.1592 0.1422 -1.0000 -1.0000 1949782 1582435209.30 151.5040 60.0013 32.0000 1.9900 1.9938 418.1649 419.1127 0.1421 -1.0000 -1.0000 1949844 1582435209.40 151.5290 60.0013 32.0000 1.9893 1.9930 418.2756 419.2226 0.1419 -1.0000 -1.0000 1949906 1582435209.50 151.5873 60.0013 32.0000 1.9890 1.9927 418.4423 419.3899 0.1421 -1.0000 -1.0000 1949985 1582435209.60 151.5873 60.0013 32.0000 1.9890 1.9927 418.2774 419.2253 0.1421 -1.0000 -1.0000 1950047 1582435209.70 151.5873 60.0013 32.0000 1.9904 1.9941 418.0848 419.0317 0.1420 -1.0000 -1.0000 1950110 1582435209.80 151.5873 60.0013 32.0000 1.9895 1.9932 418.1183 419.0649 0.1419 -1.0000 -1.0000 1950172 1582435209.90 151.5873 60.0013 32.0000 1.9896 1.9933 418.4073 419.3539 0.1419 -1.0000 -1.0000 1950235 1582435210.00 151.5825 60.0013 32.0000 1.9898 1.9935 418.3835 419.3306 0.1420 -1.0000 -1.0000 1950297 1582435210.10 151.5368 60.0018 32.0000 1.9899 1.9936 418.2100 419.1573 0.1420 -1.0000 -1.0000 1950375 1582435210.20 151.5368 60.0018 32.0000 1.9902 1.9940 418.1607 419.1082 0.1420 -1.0000 -1.0000 1950438 1582435210.30 151.5368 60.0018 32.0000 1.9891 1.9929 418.2475 419.1942 0.1419 -1.0000 -1.0000 1950500 1582435210.40 151.5368 60.0018 32.0000 1.9887 1.9925 418.3207 419.2689 0.1422 -1.0000 -1.0000 1950578 1582435210.50 151.5368 60.0018 32.0000 1.9884 1.9921 418.2505 419.1981 0.1421 -1.0000 -1.0000 1950641 1582435210.60 151.5368 60.0018 32.0000 1.9895 1.9932 418.2095 419.1572 0.1421 -1.0000 -1.0000 1950703 1582435210.70 151.5368 60.0018 32.0000 1.9903 1.9940 418.1177 419.0647 0.1420 -1.0000 -1.0000 1950891 1582435210.80 151.4973 60.0018 32.0000 1.9891 1.9928 418.2712 419.2171 0.1418 -1.0000 -1.0000 1950953 1582435210.90 151.4973 60.0018 32.0000 1.9890 1.9927 418.2180 419.1649 0.1420 -1.0000 -1.0000 1951016 1582435211.00 151.4973 60.0018 32.0000 1.9895 1.9933 418.1353 419.0821 0.1419 -1.0000 -1.0000 1951078 1582435211.10 151.4973 60.0018 32.0000 1.9895 1.9932 418.2130 419.1596 0.1419 -1.0000 -1.0000 1951141 1582435211.20 151.4973 60.0018 32.0000 1.9885 1.9922 418.3965 419.3444 0.1420 -1.0000 -1.0000 1951375 1582435211.30 151.4157 60.0018 32.0000 1.9894 1.9931 418.3248 419.2712 0.1418 -1.0000 -1.0000 1951438 1582435211.40 151.4134 60.0018 32.0000 1.9895 1.9932 418.1735 419.1194 0.1419 -1.0000 -1.0000 1951500 1582435211.50 151.4134 60.0018 32.0000 1.9899 1.9937 418.1990 419.1471 0.1421 -1.0000 -1.0000 1951578 1582435211.60 151.4134 60.0018 32.0000 1.9890 1.9927 418.2344 419.1808 0.1419 -1.0000 -1.0000 1951641 1582435211.70 151.4134 60.0018 32.0000 1.9891 1.9928 418.3476 419.2927 0.1415 -1.0000 -1.0000 1951703 1582435211.80 151.4134 60.0018 32.0000 1.9896 1.9933 418.2390 419.1848 0.1419 -1.0000 -1.0000 1951782 1582435211.90 151.4134 60.0018 32.0000 1.9901 1.9938 418.0867 419.0329 0.1419 -1.0000 -1.0000 1951844 1582435212.00 151.4134 60.0018 32.0000 1.9891 1.9928 418.2970 419.2438 0.1420 -1.0000 -1.0000 1951906 1582435212.10 151.4134 60.0018 32.0000 1.9890 1.9927 418.3717 419.3187 0.1419 -1.0000 -1.0000 1951969 1582435212.20 151.4134 60.0018 32.0000 1.9894 1.9931 418.3965 419.3446 0.1421 -1.0000 -1.0000 1952656 1582435212.30 151.4134 60.0018 32.0000 1.9901 1.9938 418.1735 419.1210 0.1420 -1.0000 -1.0000 1952719 1582435212.40 151.4489 60.0018 32.0000 1.9900 1.9937 418.2253 419.1717 0.1419 -1.0000 -1.0000 1952797 1582435212.50 151.4489 60.0018 32.0000 1.9884 1.9921 418.2922 419.2389 0.1419 -1.0000 -1.0000 1952860 1582435212.60 151.4489 60.0018 32.0000 1.9887 1.9924 418.2346 419.1816 0.1419 -1.0000 -1.0000 1952938 1582435212.70 151.4489 60.0018 32.0000 1.9900 1.9937 418.2170 419.1629 0.1418 -1.0000 -1.0000 1953000 1582435212.80 151.4489 60.0018 32.0000 1.9897 1.9934 418.1608 419.1074 0.1420 -1.0000 -1.0000 1953063 1582435212.90 151.4000 60.0018 32.0000 1.9893 1.9930 418.3087 419.2553 0.1419 -1.0000 -1.0000 1953125 1582435213.00 151.3897 60.0018 32.0000 1.9888 1.9925 418.4315 419.3789 0.1419 -1.0000 -1.0000 1953188 1582435213.10 151.3897 60.0018 32.0000 1.9899 1.9936 418.2905 419.2373 0.1420 -1.0000 -1.0000 1953250 1582435213.20 151.3897 60.0018 32.0000 1.9903 1.9940 418.1545 419.1017 0.1420 -1.0000 -1.0000 1953453 1582435213.30 151.3897 60.0018 32.0000 1.9899 1.9936 418.2990 419.2464 0.1420 -1.0000 -1.0000 1953516 1582435213.40 151.3897 60.0018 32.0000 1.9888 1.9925 418.2980 419.2458 0.1421 -1.0000 -1.0000 1953578 1582435213.50 151.3973 60.0018 32.0000 1.9905 1.9943 418.2084 419.1554 0.1419 -1.0000 -1.0000 1953641 1582435213.60 151.3973 60.0018 32.0000 1.9906 1.9943 418.1277 419.0733 0.1418 -1.0000 -1.0000 1953703 1582435213.70 151.3973 60.0018 32.0000 1.9901 1.9938 418.0291 418.9752 0.1419 -1.0000 -1.0000 1953766 1582435213.80 151.3973 60.0018 32.0000 1.9890 1.9927 418.1476 419.0949 0.1421 -1.0000 -1.0000 1953906 1582435213.90 151.3973 60.0018 32.0000 1.9889 1.9926 418.2507 419.1972 0.1419 -1.0000 -1.0000 1953969 1582435214.00 151.3973 60.0018 32.0000 1.9893 1.9930 418.2229 419.1703 0.1421 -1.0000 -1.0000 1954031 1582435214.10 151.3973 60.0018 32.0000 1.9902 1.9939 418.0269 418.9739 0.1420 -1.0000 -1.0000 1954110 1582435214.20 151.3973 60.0018 32.0000 1.9897 1.9934 418.0316 418.9771 0.1418 -1.0000 -1.0000 1954172 1582435214.30 151.5349 60.0018 32.0000 1.9898 1.9935 418.2476 419.1951 0.1420 -1.0000 -1.0000 1954391 1582435214.40 151.5423 60.0018 32.0000 1.9898 1.9936 418.1949 419.1413 0.1419 -1.0000 -1.0000 1954469 1582435214.50 151.5423 60.0018 32.0000 1.9906 1.9943 418.0392 418.9861 0.1421 -1.0000 -1.0000 1954531 1582435214.60 151.5423 60.0018 32.0000 1.9900 1.9937 418.1449 419.0921 0.1418 -1.0000 -1.0000 1954610 1582435214.70 151.5423 60.0018 32.0000 1.9881 1.9918 418.3328 419.2796 0.1420 -1.0000 -1.0000 1954672 1582435214.80 151.5423 60.0018 32.0000 1.9888 1.9925 418.1851 419.1326 0.1421 -1.0000 -1.0000 1955547 1582435214.90 151.5423 60.0018 32.0000 1.9891 1.9928 418.1741 419.1204 0.1419 -1.0000 -1.0000 1955750 1582435215.00 151.5423 60.0018 32.0000 1.9903 1.9940 418.1584 419.1054 0.1421 -1.0000 -1.0000 1955813 1582435215.10 151.5423 60.0018 32.0000 1.9900 1.9937 418.1697 419.1168 0.1419 -1.0000 -1.0000 1955875 1582435215.20 151.5423 60.0018 32.0000 1.9892 1.9929 418.2720 419.2196 0.1421 -1.0000 -1.0000 1955953 1582435215.30 151.5423 60.0018 32.0000 1.9893 1.9930 418.2415 419.1892 0.1420 -1.0000 -1.0000 1956016 1582435215.40 151.5288 60.0011 32.0000 1.9890 1.9927 418.1362 419.0828 0.1420 -1.0000 -1.0000 1956078 1582435215.50 151.5288 60.0011 32.0000 1.9893 1.9930 418.2100 419.1569 0.1420 -1.0000 -1.0000 1956141 1582435215.60 151.5288 60.0011 32.0000 1.9889 1.9926 418.3010 419.2486 0.1421 -1.0000 -1.0000 1956203 1582435215.70 151.5288 60.0011 32.0000 1.9893 1.9930 418.1832 419.1305 0.1420 -1.0000 -1.0000 1956266 1582435215.80 151.5288 60.0011 32.0000 1.9899 1.9936 418.0322 418.9788 0.1419 -1.0000 -1.0000 1956344 1582435215.90 151.5426 60.0011 32.0000 1.9893 1.9930 418.1769 419.1244 0.1422 -1.0000 -1.0000 1956406 1582435216.00 151.5700 60.0011 32.0000 1.9879 1.9916 418.3639 419.3110 0.1419 -1.0000 -1.0000 1956469 1582435216.10 151.5700 60.0011 32.0000 1.9884 1.9921 418.2017 419.1475 0.1418 -1.0000 -1.0000 1956547 1582435216.20 151.5700 60.0011 32.0000 1.9906 1.9943 418.1585 419.1051 0.1420 -1.0000 -1.0000 1956610 1582435216.30 151.5700 60.0011 32.0000 1.9899 1.9936 418.1033 419.0513 0.1422 -1.0000 -1.0000 1956672 1582435216.40 151.5700 60.0011 32.0000 1.9891 1.9928 418.1589 419.1050 0.1420 -1.0000 -1.0000 1956735 1582435216.50 151.4359 60.0011 32.0000 1.9891 1.9928 418.2196 419.1671 0.1420 -1.0000 -1.0000 1956797 1582435216.60 151.4359 60.0011 32.0000 1.9893 1.9930 418.1761 419.1240 0.1422 -1.0000 -1.0000 1956875 1582435216.70 151.4359 60.0011 32.0000 1.9895 1.9932 418.1819 419.1283 0.1419 -1.0000 -1.0000 1956938 1582435216.80 151.4543 60.0011 32.0000 1.9897 1.9935 418.1962 419.1433 0.1420 -1.0000 -1.0000 1957000 1582435216.90 151.4574 60.0011 32.0000 1.9882 1.9919 418.2018 419.1491 0.1420 -1.0000 -1.0000 1957078 1582435217.00 151.4574 60.0011 32.0000 1.9899 1.9936 418.0755 419.0224 0.1420 -1.0000 -1.0000 1957141 1582435217.10 151.4574 60.0011 32.0000 1.9896 1.9933 417.9564 418.9028 0.1420 -1.0000 -1.0000 1957203 1582435217.20 151.4574 60.0011 32.0000 1.9896 1.9933 418.1595 419.1066 0.1420 -1.0000 -1.0000 1957281 1582435217.30 151.4574 60.0011 32.0000 1.9899 1.9936 418.3020 419.2487 0.1419 -1.0000 -1.0000 1957453 1582435217.40 151.4574 60.0011 32.0000 1.9896 1.9933 418.1491 419.0950 0.1419 -1.0000 -1.0000 1957516 1582435217.50 151.4574 60.0011 32.0000 1.9899 1.9936 418.0769 419.0240 0.1420 -1.0000 -1.0000 1957594 1582435217.60 151.4574 60.0011 32.0000 1.9898 1.9935 418.1022 419.0493 0.1421 -1.0000 -1.0000 1957657 1582435217.70 151.4574 60.0011 32.0000 1.9892 1.9929 418.2089 419.1559 0.1420 -1.0000 -1.0000 1957719 1582435217.80 151.4574 60.0011 32.0000 1.9895 1.9932 418.1525 419.0996 0.1420 -1.0000 -1.0000 1958438 1582435217.90 151.4574 60.0011 32.0000 1.9905 1.9942 418.1082 419.0545 0.1420 -1.0000 -1.0000 1958500 1582435218.00 151.4574 60.0011 32.0000 1.9896 1.9933 418.1512 419.0984 0.1421 -1.0000 -1.0000 1958563 1582435218.10 151.4566 60.0011 32.0000 1.9895 1.9932 418.2193 419.1668 0.1420 -1.0000 -1.0000 1958625 1582435218.20 151.4480 60.0011 32.0000 1.9898 1.9935 418.2874 419.2349 0.1420 -1.0000 -1.0000 1958688 1582435218.30 151.4480 60.0011 32.0000 1.9899 1.9936 418.1868 419.1335 0.1420 -1.0000 -1.0000 1958750 1582435218.40 151.4480 60.0011 32.0000 1.9904 1.9941 418.1629 419.1097 0.1420 -1.0000 -1.0000 1958828 1582435218.50 151.4480 60.0011 32.0000 1.9894 1.9931 418.2073 419.1547 0.1420 -1.0000 -1.0000 1958891 1582435218.60 151.4672 60.0011 32.0000 1.9895 1.9932 418.4091 419.3556 0.1419 -1.0000 -1.0000 1958969 1582435218.70 151.4771 60.0011 32.0000 1.9895 1.9933 418.1673 419.1140 0.1420 -1.0000 -1.0000 1959031 1582435218.80 151.4771 60.0011 32.0000 1.9899 1.9936 418.0661 419.0131 0.1419 -1.0000 -1.0000 1959094 1582435218.90 151.4771 60.0011 32.0000 1.9898 1.9935 418.1550 419.0995 0.1417 -1.0000 -1.0000 1959157 1582435219.00 151.4771 60.0011 32.0000 1.9890 1.9927 418.2343 419.1806 0.1419 -1.0000 -1.0000 1959219 1582435219.10 151.4798 60.0011 32.0000 1.9901 1.9938 418.2328 419.1791 0.1419 -1.0000 -1.0000 1959281 1582435219.20 151.4865 60.0011 32.0000 1.9902 1.9939 418.0803 419.0260 0.1419 -1.0000 -1.0000 1959360 1582435219.30 151.5807 60.0010 32.0000 1.9897 1.9934 418.0840 419.0302 0.1419 -1.0000 -1.0000 1959422 1582435219.40 151.5807 60.0010 32.0000 1.9893 1.9930 418.3615 419.3086 0.1420 -1.0000 -1.0000 1959641 1582435219.50 151.5807 60.0010 32.0000 1.9898 1.9935 418.3259 419.2723 0.1419 -1.0000 -1.0000 1959719 1582435219.60 151.5807 60.0010 32.0000 1.9896 1.9933 418.2156 419.1621 0.1418 -1.0000 -1.0000 1959781 1582435219.70 151.5807 60.0010 32.0000 1.9903 1.9940 418.1376 419.0834 0.1419 -1.0000 -1.0000 1959844 1582435219.80 151.5807 60.0010 32.0000 1.9893 1.9930 418.1580 419.1045 0.1420 -1.0000 -1.0000 1959922 1582435219.90 151.5807 60.0010 32.0000 1.9896 1.9933 418.2610 419.2079 0.1419 -1.0000 -1.0000 2000188 1582435220.00 151.5807 60.0010 32.0000 1.9895 1.9932 418.1785 419.1247 0.1419 -1.0000 -1.0000 2000250 1582435220.10 151.5807 60.0010 32.0000 1.9892 1.9929 418.0609 419.0072 0.1419 -1.0000 -1.0000 2000328 1582435220.20 151.5807 60.0010 32.0000 1.9896 1.9934 418.2133 419.1594 0.1419 -1.0000 -1.0000 2000391 1582435220.30 151.5807 60.0010 32.0000 1.9893 1.9930 418.2867 419.2340 0.1420 -1.0000 -1.0000 2000453 1582435220.40 151.5807 60.0010 32.0000 1.9899 1.9936 418.2606 419.2075 0.1418 -1.0000 -1.0000 2000641 1582435220.50 151.5807 60.0010 32.0000 1.9909 1.9946 418.1154 419.0620 0.1419 -1.0000 -1.0000 2000703 1582435220.60 151.5807 60.0010 32.0000 1.9901 1.9938 418.1244 419.0699 0.1418 -1.0000 -1.0000 2000766 1582435220.70 151.5807 60.0010 32.0000 1.9895 1.9932 418.2712 419.2175 0.1419 -1.0000 -1.0000 2000828 1582435220.80 151.5807 60.0010 32.0000 1.9897 1.9934 418.3554 419.3016 0.1418 -1.0000 -1.0000 2000891 1582435220.90 151.5591 60.0010 32.0000 1.9900 1.9937 418.2334 419.1786 0.1418 -1.0000 -1.0000 2000969 1582435221.00 151.5591 60.0010 32.0000 1.9905 1.9942 418.0746 419.0204 0.1418 -1.0000 -1.0000 2001188 1582435221.10 151.5591 60.0010 32.0000 1.9905 1.9942 418.1793 419.1254 0.1420 -1.0000 -1.0000 2001250 1582435221.20 151.5591 60.0010 32.0000 1.9894 1.9931 418.3006 419.2474 0.1419 -1.0000 -1.0000 2001328 1582435221.30 151.5534 60.0010 32.0000 1.9893 1.9930 418.1107 419.0568 0.1418 -1.0000 -1.0000 2001391 1582435221.40 151.4224 60.0010 32.0000 1.9902 1.9939 418.1571 419.1029 0.1418 -1.0000 -1.0000 2001469 1582435221.50 151.4224 60.0010 32.0000 1.9899 1.9936 418.3076 419.2540 0.1419 -1.0000 -1.0000 2001703 1582435221.60 151.4224 60.0010 32.0000 1.9890 1.9927 418.3348 419.2824 0.1420 -1.0000 -1.0000 2001766 1582435221.70 151.4224 60.0010 32.0000 1.9899 1.9936 418.2129 419.1591 0.1419 -1.0000 -1.0000 2001828 1582435221.80 151.4224 60.0010 32.0000 1.9905 1.9942 418.1041 419.0505 0.1419 -1.0000 -1.0000 2001906 1582435221.90 151.4407 60.0010 32.0000 1.9895 1.9932 417.9753 418.9194 0.1417 -1.0000 -1.0000 2001969 1582435222.00 151.4407 60.0010 32.0000 1.9890 1.9927 418.3146 419.2608 0.1417 -1.0000 -1.0000 2002141 1582435222.10 151.4407 60.0010 32.0000 1.9896 1.9933 418.2620 419.2070 0.1417 -1.0000 -1.0000 2002203 1582435222.20 151.4407 60.0010 32.0000 1.9898 1.9935 418.2439 419.1896 0.1418 -1.0000 -1.0000 2002266 1582435222.30 151.4407 60.0010 32.0000 1.9896 1.9933 418.1708 419.1171 0.1419 -1.0000 -1.0000 2002328 1582435222.40 151.4407 60.0010 32.0000 1.9896 1.9933 418.1846 419.1310 0.1419 -1.0000 -1.0000 2002406 1582435222.50 151.4407 60.0010 32.0000 1.9898 1.9935 418.2209 419.1667 0.1418 -1.0000 -1.0000 2003391 1582435222.60 151.4407 60.0010 32.0000 1.9908 1.9946 418.2329 419.1805 0.1421 -1.0000 -1.0000 2003469 1582435222.70 151.4407 60.0010 32.0000 1.9903 1.9940 418.1076 419.0541 0.1419 -1.0000 -1.0000 2003531 1582435222.80 151.4026 60.0010 32.0000 1.9894 1.9931 418.3022 419.2489 0.1419 -1.0000 -1.0000 2003594 1582435222.90 151.4244 60.0010 32.0000 1.9895 1.9932 418.3391 419.2861 0.1420 -1.0000 -1.0000 2003657 1582435223.00 151.4244 60.0010 32.0000 1.9901 1.9938 418.1832 419.1287 0.1418 -1.0000 -1.0000 2003719 1582435223.10 151.4337 60.0010 32.0000 1.9903 1.9940 418.1598 419.1061 0.1420 -1.0000 -1.0000 2003781 1582435223.20 151.4494 60.0010 32.0000 1.9900 1.9937 418.3287 419.2750 0.1417 -1.0000 -1.0000 2003860 1582435223.30 151.4494 60.0010 32.0000 1.9898 1.9935 418.3761 419.3223 0.1418 -1.0000 -1.0000 2003922 1582435223.40 151.4494 60.0010 32.0000 1.9892 1.9929 418.3500 419.2966 0.1419 -1.0000 -1.0000 2003985 1582435223.50 151.4494 60.0010 32.0000 1.9898 1.9935 418.2236 419.1705 0.1420 -1.0000 -1.0000 2004063 1582435223.60 151.4494 60.0010 32.0000 1.9898 1.9936 418.2213 419.1677 0.1419 -1.0000 -1.0000 2004110 1582435223.70 151.4494 60.0010 32.0000 1.9897 1.9934 418.3727 419.3194 0.1419 -1.0000 -1.0000 2004172 1582435223.80 151.4494 60.0010 32.0000 1.9889 1.9926 418.3534 419.3005 0.1419 -1.0000 -1.0000 2004250 1582435223.90 151.4494 60.0010 32.0000 1.9897 1.9934 418.1918 419.1379 0.1419 -1.0000 -1.0000 2004313 1582435224.00 151.4599 60.0010 32.0000 1.9896 1.9933 418.1662 419.1127 0.1419 -1.0000 -1.0000 2004375 1582435224.10 151.5624 60.0010 32.0000 1.9901 1.9938 418.2935 419.2384 0.1417 -1.0000 -1.0000 2004453 1582435224.20 151.5624 60.0010 32.0000 1.9881 1.9918 418.3168 419.2633 0.1419 -1.0000 -1.0000 2004516 1582435224.30 151.5624 60.0010 32.0000 1.9885 1.9922 418.3126 419.2587 0.1419 -1.0000 -1.0000 2004578 1582435224.40 151.5624 60.0010 32.0000 1.9898 1.9935 418.1973 419.1439 0.1418 -1.0000 -1.0000 2004656 1582435224.50 151.5624 60.0010 32.0000 1.9894 1.9931 418.1427 419.0873 0.1417 -1.0000 -1.0000 2004719 1582435224.60 151.5624 60.0010 32.0000 1.9892 1.9929 418.1984 419.1444 0.1418 -1.0000 -1.0000 2004891 1582435224.70 151.5624 60.0010 32.0000 1.9893 1.9930 418.3128 419.2578 0.1418 -1.0000 -1.0000 2004953 1582435224.80 151.5624 60.0010 32.0000 1.9903 1.9940 418.1438 419.0903 0.1419 -1.0000 -1.0000 2005016 1582435224.90 151.5624 60.0010 32.0000 1.9904 1.9941 418.0944 419.0401 0.1418 -1.0000 -1.0000 2005094 1582435225.00 151.5624 60.0010 32.0000 1.9900 1.9937 418.3173 419.2634 0.1418 -1.0000 -1.0000 2005157 1582435225.10 151.5447 60.0014 32.0000 1.9893 1.9930 418.2759 419.2218 0.1418 -1.0000 -1.0000 2005219 1582435225.20 151.5365 60.0016 32.0000 1.9899 1.9936 418.1742 419.1203 0.1419 -1.0000 -1.0000 2005297 1582435225.30 151.5365 60.0016 32.0000 1.9899 1.9936 418.0400 418.9871 0.1421 -1.0000 -1.0000 2005360 1582435225.40 151.5365 60.0016 32.0000 1.9896 1.9934 418.1458 419.0918 0.1419 -1.0000 -1.0000 2005422 1582435225.50 151.5365 60.0016 32.0000 1.9893 1.9930 418.1798 419.1262 0.1419 -1.0000 -1.0000 2005485 1582435225.60 151.5365 60.0016 32.0000 1.9890 1.9927 418.1929 419.1391 0.1419 -1.0000 -1.0000 2006110 1582435225.70 151.5365 60.0016 32.0000 1.9898 1.9936 418.0735 419.0193 0.1418 -1.0000 -1.0000 2006188 1582435225.80 151.5365 60.0016 32.0000 1.9901 1.9938 418.1685 419.1136 0.1418 -1.0000 -1.0000 2006250 1582435225.90 151.5189 60.0016 32.0000 1.9900 1.9937 418.2170 419.1633 0.1419 -1.0000 -1.0000 2006313 1582435226.00 151.5568 60.0016 32.0000 1.9899 1.9936 418.1067 419.0533 0.1419 -1.0000 -1.0000 2006375 1582435226.10 151.5568 60.0016 32.0000 1.9901 1.9938 418.1353 419.0818 0.1419 -1.0000 -1.0000 2006453 1582435226.20 151.5568 60.0016 32.0000 1.9900 1.9937 418.1434 419.0892 0.1418 -1.0000 -1.0000 2006516 1582435226.30 151.5568 60.0016 32.0000 1.9893 1.9930 418.3350 419.2812 0.1419 -1.0000 -1.0000 2006578 1582435226.40 151.4893 60.0016 32.0000 1.9900 1.9937 418.2916 419.2381 0.1419 -1.0000 -1.0000 2006656 1582435226.50 151.5080 60.0016 32.0000 1.9902 1.9939 418.1965 419.1422 0.1418 -1.0000 -1.0000 2006719 1582435226.60 151.5080 60.0016 32.0000 1.9903 1.9940 418.1500 419.0967 0.1420 -1.0000 -1.0000 2006781 1582435226.70 151.5080 60.0016 32.0000 1.9899 1.9936 418.2427 419.1900 0.1420 -1.0000 -1.0000 2006844 1582435226.80 151.5080 60.0016 32.0000 1.9894 1.9931 418.3342 419.2813 0.1420 -1.0000 -1.0000 2006907 1582435226.90 151.4401 60.0016 32.0000 1.9884 1.9921 418.3000 419.2475 0.1420 -1.0000 -1.0000 2006985 1582435227.00 151.3959 60.0016 32.0000 1.9897 1.9934 418.2863 419.2328 0.1419 -1.0000 -1.0000 2007047 1582435227.10 151.3959 60.0016 32.0000 1.9893 1.9930 418.3839 419.3311 0.1420 -1.0000 -1.0000 2007172 1582435227.20 151.3959 60.0016 32.0000 1.9889 1.9926 418.3110 419.2580 0.1419 -1.0000 -1.0000 2007250 1582435227.30 151.3965 60.0016 32.0000 1.9898 1.9935 418.2579 419.2042 0.1419 -1.0000 -1.0000 2007313 1582435227.40 151.4078 60.0016 32.0000 1.9902 1.9940 418.2194 419.1669 0.1421 -1.0000 -1.0000 2007360 1582435227.50 151.4078 60.0016 32.0000 1.9895 1.9932 418.2113 419.1585 0.1419 -1.0000 -1.0000 2007438 1582435227.60 151.4078 60.0016 32.0000 1.9891 1.9928 418.2372 419.1829 0.1419 -1.0000 -1.0000 2007500 1582435227.70 151.4078 60.0016 32.0000 1.9893 1.9930 418.3469 419.2941 0.1420 -1.0000 -1.0000 2007688 1582435227.80 151.4078 60.0016 32.0000 1.9904 1.9941 418.2639 419.2102 0.1418 -1.0000 -1.0000 2007750 1582435227.90 151.5110 60.0016 32.0000 1.9911 1.9948 418.1584 419.1044 0.1419 -1.0000 -1.0000 2007813 1582435228.00 151.5110 60.0016 32.0000 1.9889 1.9926 418.2470 419.1935 0.1419 -1.0000 -1.0000 2007875 1582435228.10 151.5110 60.0016 32.0000 1.9890 1.9927 418.3529 419.3004 0.1420 -1.0000 -1.0000 2007953 1582435228.20 151.5110 60.0016 32.0000 1.9887 1.9924 418.2839 419.2314 0.1421 -1.0000 -1.0000 2008172 1582435228.30 151.5110 60.0016 32.0000 1.9901 1.9938 418.0994 419.0466 0.1420 -1.0000 -1.0000 2008235 1582435228.40 151.5141 60.0016 32.0000 1.9895 1.9932 418.1902 419.1375 0.1421 -1.0000 -1.0000 2008313 1582435228.50 151.5284 60.0016 32.0000 1.9893 1.9930 418.3130 419.2604 0.1419 -1.0000 -1.0000 2008375 1582435228.60 151.5284 60.0016 32.0000 1.9898 1.9935 418.2129 419.1604 0.1420 -1.0000 -1.0000 2008453 1582435228.70 151.5284 60.0016 32.0000 1.9903 1.9940 418.1660 419.1125 0.1418 -1.0000 -1.0000 2008688 1582435228.80 151.5284 60.0016 32.0000 1.9894 1.9931 418.2544 419.2017 0.1420 -1.0000 -1.0000 2008750 1582435228.90 151.5284 60.0016 32.0000 1.9888 1.9925 418.2905 419.2373 0.1420 -1.0000 -1.0000 2008813 1582435229.00 151.5284 60.0016 32.0000 1.9884 1.9921 418.3204 419.2684 0.1421 -1.0000 -1.0000 2008875 1582435229.10 151.5481 60.0016 32.0000 1.9899 1.9936 418.2723 419.2193 0.1420 -1.0000 -1.0000 2008938 1582435229.20 151.4932 60.0016 32.0000 1.9898 1.9935 418.1197 419.0667 0.1420 -1.0000 -1.0000 2009625 1582435229.30 151.4932 60.0016 32.0000 1.9896 1.9933 418.1446 419.0917 0.1421 -1.0000 -1.0000 2009688 1582435229.40 151.4932 60.0016 32.0000 1.9897 1.9934 418.2833 419.2314 0.1421 -1.0000 -1.0000 2009766 1582435229.50 151.4932 60.0016 32.0000 1.9894 1.9932 418.1315 419.0797 0.1421 -1.0000 -1.0000 2009828 1582435229.60 151.4940 60.0016 32.0000 1.9892 1.9929 418.0698 419.0167 0.1420 -1.0000 -1.0000 2009891 1582435229.70 151.4727 60.0016 32.0000 1.9892 1.9929 418.0746 419.0218 0.1421 -1.0000 -1.0000 2009953 1582435229.80 151.4727 60.0016 32.0000 1.9885 1.9922 418.3109 419.2582 0.1419 -1.0000 -1.0000 2010031 1582435229.90 151.4727 60.0016 32.0000 1.9884 1.9921 418.2737 419.2207 0.1421 -1.0000 -1.0000 2010094 1582435230.00 151.4727 60.0016 32.0000 1.9893 1.9930 418.2481 419.1951 0.1419 -1.0000 -1.0000 2010156 1582435230.10 151.4727 60.0016 32.0000 1.9891 1.9928 418.1049 419.0523 0.1421 -1.0000 -1.0000 2010235 1582435230.20 151.4727 60.0016 32.0000 1.9894 1.9931 418.0103 418.9572 0.1420 -1.0000 -1.0000 2010422 1582435230.30 151.4414 60.0012 32.0000 1.9899 1.9936 418.1541 419.1019 0.1422 -1.0000 -1.0000 2010485 1582435230.40 151.4743 60.0012 32.0000 1.9892 1.9929 418.2439 419.1914 0.1420 -1.0000 -1.0000 2010563 1582435230.50 151.4743 60.0012 32.0000 1.9890 1.9927 418.2185 419.1649 0.1420 -1.0000 -1.0000 2010625 1582435230.60 151.4717 60.0012 32.0000 1.9903 1.9940 418.0984 419.0457 0.1421 -1.0000 -1.0000 2010688 1582435230.70 151.4183 60.0012 32.0000 1.9894 1.9931 418.2457 419.1938 0.1421 -1.0000 -1.0000 2010922 1582435230.80 151.4183 60.0012 32.0000 1.9897 1.9934 418.3016 419.2492 0.1421 -1.0000 -1.0000 2010985 1582435230.90 151.4183 60.0012 32.0000 1.9896 1.9933 418.1952 419.1430 0.1421 -1.0000 -1.0000 2011063 1582435231.00 151.4183 60.0012 32.0000 1.9895 1.9932 418.1481 419.0954 0.1420 -1.0000 -1.0000 2011125 1582435231.10 151.4305 60.0012 32.0000 1.9899 1.9936 418.2061 419.1540 0.1422 -1.0000 -1.0000 2011188 1582435231.20 151.4515 60.0012 32.0000 1.9894 1.9931 418.3437 419.2920 0.1421 -1.0000 -1.0000 2011438 1582435231.30 151.4515 60.0012 32.0000 1.9908 1.9945 418.2962 419.2444 0.1422 -1.0000 -1.0000 2011500 1582435231.40 151.4515 60.0012 32.0000 1.9902 1.9939 418.1574 419.1052 0.1421 -1.0000 -1.0000 2011563 1582435231.50 151.4515 60.0012 32.0000 1.9905 1.9942 418.1362 419.0817 0.1419 -1.0000 -1.0000 2011625 1582435231.60 151.4515 60.0012 32.0000 1.9901 1.9938 418.2597 419.2066 0.1419 -1.0000 -1.0000 2011688 1582435231.70 151.4229 60.0012 32.0000 1.9892 1.9929 418.2335 419.1811 0.1422 -1.0000 -1.0000 2011922 1582435231.80 151.4215 60.0012 32.0000 1.9903 1.9940 418.1945 419.1429 0.1422 -1.0000 -1.0000 2012000 1582435231.90 151.4215 60.0012 32.0000 1.9899 1.9936 418.2363 419.1843 0.1421 -1.0000 -1.0000 2012063 1582435232.00 151.4215 60.0012 32.0000 1.9889 1.9926 418.2732 419.2209 0.1421 -1.0000 -1.0000 2012125 1582435232.10 151.4215 60.0012 32.0000 1.9897 1.9934 418.0726 419.0198 0.1421 -1.0000 -1.0000 2012203 1582435232.20 151.4359 60.0012 32.0000 1.9902 1.9940 418.1067 419.0538 0.1420 -1.0000 -1.0000 2012453 1582435232.30 151.5001 60.0012 32.0000 1.9907 1.9944 418.1733 419.1200 0.1419 -1.0000 -1.0000 2012516 1582435232.40 151.5001 60.0012 32.0000 1.9895 1.9932 418.2550 419.2030 0.1422 -1.0000 -1.0000 2012594 1582435232.50 151.5001 60.0012 32.0000 1.9897 1.9934 418.3186 419.2676 0.1423 -1.0000 -1.0000 2012656 1582435232.60 151.5001 60.0012 32.0000 1.9905 1.9942 418.1927 419.1418 0.1422 -1.0000 -1.0000 2012719 1582435232.70 151.5001 60.0012 32.0000 1.9905 1.9942 418.1487 419.0971 0.1423 -1.0000 -1.0000 2013157 1582435232.80 151.5783 60.0012 32.0000 1.9906 1.9943 418.0936 419.0414 0.1421 -1.0000 -1.0000 2013219 1582435232.90 151.5783 60.0012 32.0000 1.9898 1.9935 418.3512 419.2982 0.1420 -1.0000 -1.0000 2013282 1582435233.00 151.5783 60.0012 32.0000 1.9904 1.9941 418.2092 419.1575 0.1421 -1.0000 -1.0000 2013344 1582435233.10 151.5783 60.0012 32.0000 1.9901 1.9938 418.1138 419.0605 0.1419 -1.0000 -1.0000 2013407 1582435233.20 151.5783 60.0012 32.0000 1.9901 1.9938 418.2766 419.2237 0.1421 -1.0000 -1.0000 2013485 1582435233.30 151.5778 60.0012 32.0000 1.9900 1.9937 418.4342 419.3821 0.1420 -1.0000 -1.0000 2013672 1582435233.40 151.5776 60.0012 32.0000 1.9902 1.9939 418.1768 419.1242 0.1421 -1.0000 -1.0000 2013735 1582435233.50 151.5776 60.0012 32.0000 1.9900 1.9937 418.0667 419.0140 0.1420 -1.0000 -1.0000 2013813 1582435233.60 151.5776 60.0012 32.0000 1.9894 1.9931 418.1261 419.0719 0.1419 -1.0000 -1.0000 2013875 1582435233.70 151.5776 60.0012 32.0000 1.9899 1.9936 418.3585 419.3067 0.1421 -1.0000 -1.0000 2013938 1582435233.80 151.5776 60.0012 32.0000 1.9895 1.9932 418.2954 419.2424 0.1419 -1.0000 -1.0000 2014000 1582435233.90 151.5562 60.0012 32.0000 1.9902 1.9939 418.1369 419.0847 0.1421 -1.0000 -1.0000 2014078 1582435234.00 151.5562 60.0012 32.0000 1.9901 1.9939 418.1954 419.1427 0.1420 -1.0000 -1.0000 2014141 1582435234.10 151.5562 60.0012 32.0000 1.9890 1.9927 418.3004 419.2473 0.1420 -1.0000 -1.0000 2014203 1582435234.20 151.5562 60.0012 32.0000 1.9899 1.9936 418.3014 419.2489 0.1421 -1.0000 -1.0000 2014266 1582435234.30 151.5562 60.0012 32.0000 1.9904 1.9941 418.0822 419.0305 0.1422 -1.0000 -1.0000 2014328 1582435234.40 151.4433 60.0012 32.0000 1.9903 1.9940 418.2030 419.1514 0.1422 -1.0000 -1.0000 2014406 1582435234.50 151.4199 60.0012 32.0000 1.9891 1.9928 418.2372 419.1839 0.1418 -1.0000 -1.0000 2014469 1582435234.60 151.4199 60.0012 32.0000 1.9890 1.9927 418.3514 419.2991 0.1420 -1.0000 -1.0000 2014547 1582435234.70 151.4199 60.0012 32.0000 1.9894 1.9931 418.2560 419.2029 0.1421 -1.0000 -1.0000 2014610 1582435234.80 151.4199 60.0012 32.0000 1.9909 1.9946 418.1572 419.1055 0.1422 -1.0000 -1.0000 2014672 1582435234.90 151.4199 60.0012 32.0000 1.9894 1.9931 418.2250 419.1723 0.1420 -1.0000 -1.0000 2014750 1582435235.00 151.5069 60.0009 32.0000 1.9897 1.9934 418.3576 419.3049 0.1420 -1.0000 -1.0000 2014813 1582435235.10 151.5069 60.0009 32.0000 1.9897 1.9934 418.3331 419.2811 0.1421 -1.0000 -1.0000 2014875 1582435235.20 151.5069 60.0009 32.0000 1.9895 1.9932 418.3324 419.2808 0.1421 -1.0000 -1.0000 2014938 1582435235.30 151.5069 60.0009 32.0000 1.9899 1.9936 418.3337 419.2807 0.1420 -1.0000 -1.0000 2015375 1582435235.40 151.5069 60.0009 32.0000 1.9894 1.9931 418.3812 419.3293 0.1420 -1.0000 -1.0000 2015438 1582435235.50 151.5069 60.0009 32.0000 1.9894 1.9931 418.2979 419.2457 0.1422 -1.0000 -1.0000 2015516 1582435235.60 151.4963 60.0009 32.0000 1.9905 1.9942 418.1365 419.0834 0.1419 -1.0000 -1.0000 2015579 1582435235.70 151.4963 60.0009 32.0000 1.9905 1.9942 418.1898 419.1369 0.1421 -1.0000 -1.0000 2015641 1582435235.80 151.4963 60.0009 32.0000 1.9897 1.9934 418.3168 419.2650 0.1421 -1.0000 -1.0000 2015938 1582435235.90 151.4963 60.0009 32.0000 1.9893 1.9930 418.3795 419.3271 0.1420 -1.0000 -1.0000 2016000 1582435236.00 151.4963 60.0009 32.0000 1.9899 1.9936 418.1566 419.1043 0.1421 -1.0000 -1.0000 2016063 1582435236.10 151.5130 60.0009 32.0000 1.9905 1.9942 418.1962 419.1434 0.1420 -1.0000 -1.0000 2016125 1582435236.20 151.5130 60.0009 32.0000 1.9898 1.9935 418.3803 419.3279 0.1420 -1.0000 -1.0000 2016188 1582435236.30 151.5130 60.0009 32.0000 1.9892 1.9929 418.4495 419.3951 0.1418 -1.0000 -1.0000 2016688 1582435236.40 151.5130 60.0009 32.0000 1.9896 1.9933 418.1715 419.1198 0.1422 -1.0000 -1.0000 2016750 1582435236.50 151.5130 60.0009 32.0000 1.9901 1.9938 418.1765 419.1242 0.1421 -1.0000 -1.0000 2016813 1582435236.60 151.5130 60.0009 32.0000 1.9895 1.9932 418.2495 419.1970 0.1421 -1.0000 -1.0000 2016891 1582435236.70 151.5334 60.0009 32.0000 1.9888 1.9925 418.3173 419.2645 0.1419 -1.0000 -1.0000 2016954 1582435236.80 151.5334 60.0009 32.0000 1.9895 1.9932 418.2922 419.2386 0.1419 -1.0000 -1.0000 2017016 1582435236.90 151.5334 60.0009 32.0000 1.9906 1.9943 418.1409 419.0875 0.1420 -1.0000 -1.0000 2017094 1582435237.00 151.5334 60.0009 32.0000 1.9896 1.9933 418.1226 419.0706 0.1422 -1.0000 -1.0000 2017157 1582435237.10 151.5334 60.0009 32.0000 1.9888 1.9925 418.2552 419.2032 0.1421 -1.0000 -1.0000 2017219 1582435237.20 151.5309 60.0009 32.0000 1.9883 1.9920 418.3689 419.3166 0.1420 -1.0000 -1.0000 2017297 1582435237.30 151.5309 60.0009 32.0000 1.9893 1.9930 418.3150 419.2633 0.1422 -1.0000 -1.0000 2017360 1582435237.40 151.5309 60.0009 32.0000 1.9902 1.9939 418.1466 419.0948 0.1422 -1.0000 -1.0000 2017438 1582435237.50 151.5309 60.0009 32.0000 1.9894 1.9931 418.1594 419.1072 0.1421 -1.0000 -1.0000 2017500 1582435237.60 151.5309 60.0009 32.0000 1.9885 1.9922 418.3917 419.3385 0.1418 -1.0000 -1.0000 2017563 1582435237.70 151.5255 60.0009 32.0000 1.9888 1.9925 418.2308 419.1798 0.1422 -1.0000 -1.0000 2017625 1582435237.80 151.5225 60.0009 32.0000 1.9892 1.9929 418.3377 419.2861 0.1421 -1.0000 -1.0000 2017703 1582435237.90 151.5225 60.0009 32.0000 1.9893 1.9930 418.1601 419.1084 0.1422 -1.0000 -1.0000 2017938 1582435238.00 151.5225 60.0009 32.0000 1.9897 1.9934 418.1743 419.1217 0.1421 -1.0000 -1.0000 2018000 1582435238.10 151.5225 60.0009 32.0000 1.9886 1.9923 418.3746 419.3229 0.1420 -1.0000 -1.0000 2018078 1582435238.20 151.5225 60.0009 32.0000 1.9888 1.9925 418.3166 419.2646 0.1422 -1.0000 -1.0000 2018141 1582435238.30 151.5040 60.0009 32.0000 1.9894 1.9931 418.2399 419.1884 0.1422 -1.0000 -1.0000 2018203 1582435238.40 151.5040 60.0009 32.0000 1.9898 1.9935 418.0194 418.9663 0.1420 -1.0000 -1.0000 2018656 1582435238.50 151.5040 60.0009 32.0000 1.9899 1.9936 418.1409 419.0883 0.1421 -1.0000 -1.0000 2018719 1582435238.60 151.5040 60.0009 32.0000 1.9892 1.9929 418.2556 419.2033 0.1421 -1.0000 -1.0000 2018797 1582435238.70 151.5040 60.0009 32.0000 1.9896 1.9933 418.2346 419.1823 0.1421 -1.0000 -1.0000 2018860 1582435238.80 151.4910 60.0009 32.0000 1.9899 1.9937 418.1078 419.0543 0.1419 -1.0000 -1.0000 2018922 1582435238.90 151.4899 60.0009 32.0000 1.9902 1.9939 418.1468 419.0935 0.1420 -1.0000 -1.0000 2020031 1582435239.00 151.4899 60.0009 32.0000 1.9895 1.9933 418.3452 419.2942 0.1422 -1.0000 -1.0000 2020094 1582435239.10 151.4899 60.0009 32.0000 1.9889 1.9926 418.2903 419.2385 0.1422 -1.0000 -1.0000 2020156 1582435239.20 151.4899 60.0009 32.0000 1.9903 1.9940 418.1894 419.1368 0.1420 -1.0000 -1.0000 2020235 1582435239.30 151.4878 60.0009 32.0000 1.9906 1.9943 418.1442 419.0914 0.1420 -1.0000 -1.0000 2020297 1582435239.40 151.4121 60.0009 32.0000 1.9894 1.9931 418.2618 419.2089 0.1420 -1.0000 -1.0000 2020360 1582435239.50 151.4121 60.0009 32.0000 1.9894 1.9932 418.3617 419.3098 0.1421 -1.0000 -1.0000 2020438 1582435239.60 151.4121 60.0009 32.0000 1.9886 1.9924 418.3982 419.3459 0.1420 -1.0000 -1.0000 2020500 1582435239.70 151.4121 60.0009 32.0000 1.9896 1.9933 418.2803 419.2278 0.1421 -1.0000 -1.0000 2020563 1582435239.80 151.4121 60.0009 32.0000 1.9897 1.9935 418.2826 419.2313 0.1422 -1.0000 -1.0000 2020625 1582435239.90 151.4497 60.0013 32.0000 1.9893 1.9930 418.3522 419.3018 0.1424 -1.0000 -1.0000 2020688 1582435240.00 151.4497 60.0013 32.0000 1.9897 1.9934 418.3589 419.3070 0.1421 -1.0000 -1.0000 2020750 1582435240.10 151.4497 60.0013 32.0000 1.9898 1.9935 418.1894 419.1372 0.1421 -1.0000 -1.0000 2020828 1582435240.20 151.4497 60.0013 32.0000 1.9901 1.9938 418.2141 419.1630 0.1424 -1.0000 -1.0000 2020891 1582435240.30 151.4497 60.0013 32.0000 1.9897 1.9934 418.4433 419.3919 0.1421 -1.0000 -1.0000 2020953 1582435240.40 151.4865 60.0013 32.0000 1.9895 1.9932 418.4058 419.3542 0.1422 -1.0000 -1.0000 2021031 1582435240.50 151.5327 60.0013 32.0000 1.9897 1.9934 418.3131 419.2616 0.1421 -1.0000 -1.0000 2021094 1582435240.60 151.5327 60.0013 32.0000 1.9902 1.9939 418.1811 419.1291 0.1422 -1.0000 -1.0000 2021157 1582435240.70 151.5327 60.0013 32.0000 1.9898 1.9935 418.2477 419.1964 0.1422 -1.0000 -1.0000 2021219 1582435240.80 151.5327 60.0013 32.0000 1.9894 1.9931 418.3865 419.3354 0.1422 -1.0000 -1.0000 2021282 1582435240.90 151.5327 60.0013 32.0000 1.9905 1.9942 418.2677 419.2157 0.1421 -1.0000 -1.0000 2021360 1582435241.00 151.5327 60.0013 32.0000 1.9899 1.9937 418.2464 419.1943 0.1421 -1.0000 -1.0000 2021422 1582435241.10 151.5327 60.0013 32.0000 1.9891 1.9928 418.4130 419.3618 0.1422 -1.0000 -1.0000 2021485 1582435241.20 151.5327 60.0013 32.0000 1.9893 1.9930 418.3759 419.3247 0.1423 -1.0000 -1.0000 2021563 1582435241.30 151.5327 60.0013 32.0000 1.9900 1.9937 418.2329 419.1816 0.1422 -1.0000 -1.0000 2021625 1582435241.40 151.5327 60.0013 32.0000 1.9894 1.9931 418.1218 419.0704 0.1423 -1.0000 -1.0000 2021688 1582435241.50 151.5301 60.0013 32.0000 1.9892 1.9930 418.3179 419.2671 0.1422 -1.0000 -1.0000 2021750 1582435241.60 151.5235 60.0013 32.0000 1.9886 1.9924 418.3515 419.3005 0.1423 -1.0000 -1.0000 2021813 1582435241.70 151.5235 60.0013 32.0000 1.9896 1.9933 418.2999 419.2481 0.1421 -1.0000 -1.0000 2021875 1582435241.80 151.5235 60.0013 32.0000 1.9906 1.9943 418.1396 419.0880 0.1423 -1.0000 -1.0000 2021953 1582435241.90 151.5235 60.0013 32.0000 1.9902 1.9939 418.1356 419.0844 0.1422 -1.0000 -1.0000 2022016 1582435242.00 151.5235 60.0013 32.0000 1.9893 1.9930 418.2705 419.2191 0.1422 -1.0000 -1.0000 2022188 1582435242.10 151.5259 60.0013 32.0000 1.9889 1.9926 418.4272 419.3772 0.1423 -1.0000 -1.0000 2022266 1582435242.20 151.5656 60.0013 32.0000 1.9894 1.9932 418.1738 419.1229 0.1423 -1.0000 -1.0000 2022328 1582435242.30 151.5656 60.0013 32.0000 1.9891 1.9928 418.1729 419.1211 0.1421 -1.0000 -1.0000 2022391 1582435242.40 151.5656 60.0013 32.0000 1.9891 1.9928 418.4474 419.3963 0.1422 -1.0000 -1.0000 2022469 1582435242.50 151.5656 60.0013 32.0000 1.9891 1.9929 418.3779 419.3272 0.1422 -1.0000 -1.0000 2022688 1582435242.60 151.5656 60.0013 32.0000 1.9893 1.9931 418.2999 419.2491 0.1423 -1.0000 -1.0000 2022766 1582435242.70 151.5630 60.0013 32.0000 1.9909 1.9946 418.2237 419.1715 0.1421 -1.0000 -1.0000 2022828 1582435242.80 151.5630 60.0013 32.0000 1.9907 1.9944 418.1779 419.1255 0.1421 -1.0000 -1.0000 2022891 1582435242.90 151.5630 60.0013 32.0000 1.9897 1.9934 418.3166 419.2654 0.1423 -1.0000 -1.0000 2022969 1582435243.00 151.5630 60.0013 32.0000 1.9894 1.9931 418.4994 419.4489 0.1422 -1.0000 -1.0000 2023688 1582435243.10 151.5630 60.0013 32.0000 1.9894 1.9931 418.3163 419.2642 0.1422 -1.0000 -1.0000 2023750 1582435243.20 151.5630 60.0013 32.0000 1.9903 1.9940 418.3320 419.2812 0.1423 -1.0000 -1.0000 2023828 1582435243.30 151.4897 60.0013 32.0000 1.9904 1.9941 418.1455 419.0944 0.1423 -1.0000 -1.0000 2023891 1582435243.40 151.4897 60.0013 32.0000 1.9894 1.9931 418.4286 419.3784 0.1423 -1.0000 -1.0000 2023953 1582435243.50 151.4897 60.0013 32.0000 1.9896 1.9933 418.3814 419.3299 0.1421 -1.0000 -1.0000 2024031 1582435243.60 151.4897 60.0013 32.0000 1.9908 1.9945 418.2738 419.2222 0.1422 -1.0000 -1.0000 2024094 1582435243.70 151.4897 60.0013 32.0000 1.9903 1.9940 418.1283 419.0760 0.1421 -1.0000 -1.0000 2024156 1582435243.80 151.4419 60.0013 32.0000 1.9898 1.9935 418.2612 419.2098 0.1422 -1.0000 -1.0000 2024235 1582435243.90 151.4395 60.0013 32.0000 1.9893 1.9930 418.3221 419.2706 0.1421 -1.0000 -1.0000 2024297 1582435244.00 151.4395 60.0013 32.0000 1.9893 1.9930 418.3878 419.3469 0.1444 -1.0000 -1.0000 2024406 1582435244.10 151.4395 60.0013 32.0000 1.9902 1.9940 418.1131 419.0866 0.1460 -1.0000 -1.0000 2024469 1582435244.20 151.4395 60.0013 32.0000 1.9901 1.9939 418.1962 419.1643 0.1446 -1.0000 -1.0000 2024531 1582435244.30 151.4395 60.0013 32.0000 1.9894 1.9932 418.3575 419.3141 0.1431 -1.0000 -1.0000 2024594 1582435244.40 151.4902 60.0015 32.0000 1.9886 1.9924 418.2988 419.2511 0.1427 -1.0000 -1.0000 2024672 1582435244.50 151.5028 60.0015 32.0000 1.9896 1.9933 418.1261 419.0761 0.1424 -1.0000 -1.0000 2024938 1582435244.60 151.5028 60.0015 32.0000 1.9890 1.9927 418.2373 419.1861 0.1422 -1.0000 -1.0000 2025016 1582435244.70 151.5028 60.0015 32.0000 1.9893 1.9930 418.3502 419.2995 0.1423 -1.0000 -1.0000 2025079 1582435244.80 151.5028 60.0015 32.0000 1.9897 1.9934 418.2515 419.2012 0.1423 -1.0000 -1.0000 2025141 1582435244.90 151.5028 60.0015 32.0000 1.9908 1.9946 418.1599 419.1088 0.1422 -1.0000 -1.0000 2025219 1582435245.00 151.5028 60.0015 32.0000 1.9898 1.9935 418.1332 419.0812 0.1422 -1.0000 -1.0000 2025391 1582435245.10 151.5028 60.0015 32.0000 1.9894 1.9931 418.3639 419.3130 0.1423 -1.0000 -1.0000 2025453 1582435245.20 151.5028 60.0015 32.0000 1.9895 1.9932 418.4307 419.3800 0.1423 -1.0000 -1.0000 2025531 1582435245.30 151.5028 60.0015 32.0000 1.9902 1.9939 418.2474 419.1966 0.1423 -1.0000 -1.0000 2025594 1582435245.40 151.5028 60.0015 32.0000 1.9900 1.9937 418.2368 419.1861 0.1423 -1.0000 -1.0000 2025656 1582435245.50 151.5028 60.0015 32.0000 1.9898 1.9935 418.1826 419.1312 0.1422 -1.0000 -1.0000 2025938 1582435245.60 151.5323 60.0015 32.0000 1.9898 1.9935 418.3566 419.3068 0.1425 -1.0000 -1.0000 2026000 1582435245.70 151.5347 60.0015 32.0000 1.9899 1.9936 418.2946 419.2440 0.1422 -1.0000 -1.0000 2026063 1582435245.80 151.5347 60.0015 32.0000 1.9897 1.9934 418.1647 419.1146 0.1423 -1.0000 -1.0000 2026141 1582435245.90 151.5347 60.0015 32.0000 1.9896 1.9933 418.1169 419.0648 0.1421 -1.0000 -1.0000 2026203 1582435246.00 151.5347 60.0015 32.0000 1.9892 1.9929 418.3436 419.2921 0.1422 -1.0000 -1.0000 2026735 1582435246.10 151.5347 60.0015 32.0000 1.9892 1.9929 418.3401 419.2875 0.1421 -1.0000 -1.0000 2026813 1582435246.20 151.5348 60.0015 32.0000 1.9902 1.9939 418.2285 419.1779 0.1424 -1.0000 -1.0000 2026875 1582435246.30 151.5354 60.0015 32.0000 1.9904 1.9941 418.1695 419.1196 0.1425 -1.0000 -1.0000 2026938 1582435246.40 151.5354 60.0015 32.0000 1.9902 1.9940 418.2846 419.2336 0.1422 -1.0000 -1.0000 2027016 1582435246.50 151.5354 60.0015 32.0000 1.9893 1.9931 418.3320 419.2814 0.1424 -1.0000 -1.0000 2027079 1582435246.60 151.5354 60.0015 32.0000 1.9897 1.9934 418.2996 419.2499 0.1425 -1.0000 -1.0000 2027141 1582435246.70 151.5354 60.0015 32.0000 1.9902 1.9939 418.1587 419.1071 0.1422 -1.0000 -1.0000 2027203 1582435246.80 151.5199 60.0015 32.0000 1.9897 1.9934 418.3697 419.3198 0.1424 -1.0000 -1.0000 2027266 1582435246.90 151.5151 60.0015 32.0000 1.9896 1.9933 418.4233 419.3723 0.1422 -1.0000 -1.0000 2027344 1582435247.00 151.5151 60.0015 32.0000 1.9897 1.9934 418.2825 419.2313 0.1422 -1.0000 -1.0000 2027438 1582435247.10 151.5151 60.0015 32.0000 1.9895 1.9932 418.1802 419.1287 0.1422 -1.0000 -1.0000 2027500 1582435247.20 151.5151 60.0015 32.0000 1.9897 1.9935 418.1724 419.1207 0.1422 -1.0000 -1.0000 2027579 1582435247.30 151.5151 60.0015 32.0000 1.9894 1.9931 418.2852 419.2346 0.1423 -1.0000 -1.0000 2027641 1582435247.40 151.5151 60.0015 32.0000 1.9889 1.9926 418.3724 419.3222 0.1424 -1.0000 -1.0000 2027703 1582435247.50 151.4177 60.0015 32.0000 1.9906 1.9943 418.2827 419.2324 0.1424 -1.0000 -1.0000 2027766 1582435247.60 151.4177 60.0015 32.0000 1.9902 1.9939 418.1771 419.1257 0.1421 -1.0000 -1.0000 2028453 1582435247.70 151.4177 60.0015 32.0000 1.9897 1.9934 418.1584 419.1064 0.1422 -1.0000 -1.0000 2028516 1582435247.80 151.4177 60.0015 32.0000 1.9894 1.9931 418.3161 419.2653 0.1422 -1.0000 -1.0000 2028594 1582435247.90 151.4177 60.0015 32.0000 1.9893 1.9930 418.3071 419.2560 0.1423 -1.0000 -1.0000 2028656 1582435248.00 151.4177 60.0015 32.0000 1.9903 1.9941 418.1875 419.1366 0.1423 -1.0000 -1.0000 2028719 1582435248.10 151.4177 60.0015 32.0000 1.9908 1.9945 418.1857 419.1358 0.1424 -1.0000 -1.0000 2028782 1582435248.20 151.4177 60.0015 32.0000 1.9899 1.9936 418.2879 419.2373 0.1423 -1.0000 -1.0000 2028844 1582435248.30 151.4177 60.0015 32.0000 1.9894 1.9931 418.3289 419.2784 0.1424 -1.0000 -1.0000 2028922 1582435248.40 151.4177 60.0015 32.0000 1.9898 1.9935 418.1694 419.1177 0.1422 -1.0000 -1.0000 2028985 1582435248.50 151.4177 60.0015 32.0000 1.9900 1.9937 418.0812 419.0302 0.1423 -1.0000 -1.0000 2029047 1582435248.60 151.4335 60.0015 32.0000 1.9897 1.9934 418.1277 419.0769 0.1423 -1.0000 -1.0000 2029125 1582435248.70 151.4395 60.0015 32.0000 1.9888 1.9925 418.4389 419.3887 0.1423 -1.0000 -1.0000 2029188 1582435248.80 151.4395 60.0015 32.0000 1.9893 1.9931 418.3438 419.2923 0.1422 -1.0000 -1.0000 2029250 1582435248.90 151.4395 60.0015 32.0000 1.9904 1.9941 418.2028 419.1523 0.1424 -1.0000 -1.0000 2029328 1582435249.00 151.4395 60.0015 32.0000 1.9897 1.9934 418.0802 419.0295 0.1423 -1.0000 -1.0000 2029391 1582435249.10 151.4395 60.0015 32.0000 1.9893 1.9930 418.2590 419.2081 0.1423 -1.0000 -1.0000 2029453 1582435249.20 151.4395 60.0015 32.0000 1.9886 1.9923 418.2859 419.2357 0.1423 -1.0000 -1.0000 2029516 1582435249.30 151.4454 60.0015 32.0000 1.9892 1.9929 418.2154 419.1645 0.1423 -1.0000 -1.0000 2029579 1582435249.40 151.4454 60.0015 32.0000 1.9901 1.9939 418.1602 419.1090 0.1422 -1.0000 -1.0000 2029641 1582435249.50 151.4454 60.0015 32.0000 1.9897 1.9934 418.2501 419.1984 0.1423 -1.0000 -1.0000 2029719 1582435249.60 151.4454 60.0015 32.0000 1.9887 1.9924 418.2641 419.2139 0.1424 -1.0000 -1.0000 2029969 1582435249.70 151.4454 60.0015 32.0000 1.9888 1.9925 418.3121 419.2638 0.1426 -1.0000 -1.0000 2030031 1582435249.80 151.4454 60.0015 32.0000 1.9900 1.9937 418.2052 419.1548 0.1424 -1.0000 -1.0000 2030110 1582435249.90 151.4894 60.0014 32.0000 1.9904 1.9941 418.1149 419.0639 0.1423 -1.0000 -1.0000 2030172 1582435250.00 151.4935 60.0013 32.0000 1.9897 1.9934 418.1421 419.0913 0.1423 -1.0000 -1.0000 2030235 1582435250.10 151.4935 60.0013 32.0000 1.9895 1.9932 418.2015 419.1506 0.1424 -1.0000 -1.0000 2030313 1582435250.20 151.4935 60.0013 32.0000 1.9896 1.9933 418.1483 419.0984 0.1425 -1.0000 -1.0000 2030641 1582435250.30 151.4935 60.0013 32.0000 1.9898 1.9935 418.0413 418.9910 0.1424 -1.0000 -1.0000 2030703 1582435250.40 151.4944 60.0013 32.0000 1.9902 1.9939 418.0252 418.9735 0.1422 -1.0000 -1.0000 2030766 1582435250.50 151.5329 60.0013 32.0000 1.9899 1.9936 418.3158 419.2641 0.1422 -1.0000 -1.0000 2030844 1582435250.60 151.5329 60.0013 32.0000 1.9900 1.9937 418.3045 419.2539 0.1424 -1.0000 -1.0000 2030906 1582435250.70 151.5329 60.0013 32.0000 1.9896 1.9934 418.2044 419.1537 0.1423 -1.0000 -1.0000 2030969 1582435250.80 151.5329 60.0013 32.0000 1.9901 1.9938 418.1071 419.0560 0.1423 -1.0000 -1.0000 2031031 1582435250.90 151.5329 60.0013 32.0000 1.9896 1.9933 418.1554 419.1040 0.1422 -1.0000 -1.0000 2031110 1582435251.00 151.5329 60.0013 32.0000 1.9893 1.9930 418.3620 419.3109 0.1423 -1.0000 -1.0000 2031172 1582435251.10 151.5360 60.0013 32.0000 1.9894 1.9931 418.3879 419.3370 0.1422 -1.0000 -1.0000 2031235 1582435251.20 151.5360 60.0013 32.0000 1.9903 1.9940 418.2069 419.1553 0.1422 -1.0000 -1.0000 2031625 1582435251.30 151.5360 60.0013 32.0000 1.9903 1.9940 418.1205 419.0685 0.1422 -1.0000 -1.0000 2031688 1582435251.40 151.5360 60.0013 32.0000 1.9893 1.9930 418.2600 419.2082 0.1423 -1.0000 -1.0000 2031750 1582435251.50 151.5360 60.0013 32.0000 1.9899 1.9936 418.2211 419.1707 0.1426 -1.0000 -1.0000 2031828 1582435251.60 151.4878 60.0013 32.0000 1.9893 1.9930 418.0632 419.0233 0.1449 -1.0000 -1.0000 2031891 1582435251.70 151.4478 60.0013 32.0000 1.9895 1.9933 418.2299 419.2030 0.1459 -1.0000 -1.0000 2031938 1582435251.80 151.4478 60.0013 32.0000 1.9891 1.9929 418.3013 419.2668 0.1444 -1.0000 -1.0000 2032016 1582435251.90 151.4478 60.0013 32.0000 1.9896 1.9933 418.2606 419.2158 0.1430 -1.0000 -1.0000 2032078 1582435252.00 151.4478 60.0013 32.0000 1.9898 1.9936 418.0506 419.0017 0.1427 -1.0000 -1.0000 2032141 1582435252.10 151.4478 60.0013 32.0000 1.9895 1.9933 418.0818 419.0310 0.1423 -1.0000 -1.0000 2032219 1582435252.20 151.4810 60.0013 32.0000 1.9887 1.9924 418.2623 419.2115 0.1423 -1.0000 -1.0000 2032438 1582435252.30 151.4810 60.0013 32.0000 1.9897 1.9934 418.3758 419.3257 0.1424 -1.0000 -1.0000 2032500 1582435252.40 151.4810 60.0013 32.0000 1.9893 1.9930 418.2721 419.2211 0.1422 -1.0000 -1.0000 2032578 1582435252.50 151.4810 60.0013 32.0000 1.9907 1.9945 418.1630 419.1118 0.1423 -1.0000 -1.0000 2032641 1582435252.60 151.4810 60.0013 32.0000 1.9893 1.9931 418.3673 419.3163 0.1422 -1.0000 -1.0000 2032719 1582435252.70 151.4810 60.0013 32.0000 1.9891 1.9929 418.4110 419.3597 0.1421 -1.0000 -1.0000 2033141 1582435252.80 151.4810 60.0013 32.0000 1.9898 1.9935 418.3374 419.2858 0.1422 -1.0000 -1.0000 2033203 1582435252.90 151.4445 60.0013 32.0000 1.9902 1.9939 418.1858 419.1346 0.1423 -1.0000 -1.0000 2033266 1582435253.00 151.4205 60.0013 32.0000 1.9895 1.9932 418.2024 419.1510 0.1422 -1.0000 -1.0000 2033328 1582435253.10 151.4205 60.0013 32.0000 1.9889 1.9927 418.2735 419.2220 0.1422 -1.0000 -1.0000 2033391 1582435253.20 151.4205 60.0013 32.0000 1.9892 1.9929 418.3726 419.3210 0.1422 -1.0000 -1.0000 2033641 1582435253.30 151.4205 60.0013 32.0000 1.9914 1.9951 418.2543 419.2023 0.1421 -1.0000 -1.0000 2033703 1582435253.40 151.4205 60.0013 32.0000 1.9898 1.9936 418.1953 419.1430 0.1421 -1.0000 -1.0000 2033766 1582435253.50 151.4299 60.0013 32.0000 1.9896 1.9933 418.2903 419.2385 0.1421 -1.0000 -1.0000 2033844 1582435253.60 151.4299 60.0013 32.0000 1.9892 1.9929 418.3084 419.2564 0.1421 -1.0000 -1.0000 2033906 1582435253.70 151.4299 60.0013 32.0000 1.9896 1.9933 418.2531 419.2008 0.1421 -1.0000 -1.0000 2034172 1582435253.80 151.4299 60.0013 32.0000 1.9897 1.9934 418.1334 419.0818 0.1423 -1.0000 -1.0000 2034250 1582435253.90 151.4299 60.0013 32.0000 1.9895 1.9932 418.2789 419.2263 0.1421 -1.0000 -1.0000 2034313 1582435254.00 151.4299 60.0013 32.0000 1.9896 1.9933 418.2929 419.2411 0.1421 -1.0000 -1.0000 2034375 1582435254.10 151.5144 60.0013 32.0000 1.9900 1.9937 418.0627 419.0102 0.1421 -1.0000 -1.0000 2034453 1582435254.20 151.5323 60.0013 32.0000 1.9902 1.9939 418.0549 419.0016 0.1420 -1.0000 -1.0000 2034969 1582435254.30 151.5323 60.0013 32.0000 1.9899 1.9936 418.1260 419.0732 0.1421 -1.0000 -1.0000 2035031 1582435254.40 151.5323 60.0013 32.0000 1.9891 1.9928 418.3077 419.2557 0.1421 -1.0000 -1.0000 2035110 1582435254.50 151.5323 60.0013 32.0000 1.9890 1.9927 418.3007 419.2489 0.1422 -1.0000 -1.0000 2035172 1582435254.60 151.5329 60.0014 32.0000 1.9896 1.9933 418.0925 419.0416 0.1422 -1.0000 -1.0000 2035250 1582435254.70 151.5487 60.0022 32.0000 1.9899 1.9936 418.1581 419.1060 0.1422 -1.0000 -1.0000 2035313 1582435254.80 151.5487 60.0022 32.0000 1.9893 1.9930 418.2215 419.1696 0.1421 -1.0000 -1.0000 2035375 1582435254.90 151.5487 60.0022 32.0000 1.9895 1.9932 418.1129 419.0600 0.1420 -1.0000 -1.0000 2035453 1582435255.00 151.5487 60.0022 32.0000 1.9901 1.9938 418.0874 419.0342 0.1421 -1.0000 -1.0000 2035500 1582435255.10 151.5487 60.0022 32.0000 1.9895 1.9932 418.1315 419.0804 0.1423 -1.0000 -1.0000 2035579 1582435255.20 151.5236 60.0022 32.0000 1.9889 1.9926 418.2208 419.1693 0.1421 -1.0000 -1.0000 2035641 1582435255.30 151.5131 60.0022 32.0000 1.9891 1.9928 418.3071 419.2552 0.1422 -1.0000 -1.0000 2035703 1582435255.40 151.5131 60.0022 32.0000 1.9897 1.9934 418.2083 419.1567 0.1422 -1.0000 -1.0000 2035766 1582435255.50 151.5131 60.0022 32.0000 1.9901 1.9938 418.0888 419.0359 0.1420 -1.0000 -1.0000 2035844 1582435255.60 151.5131 60.0022 32.0000 1.9897 1.9934 418.1888 419.1360 0.1420 -1.0000 -1.0000 2035906 1582435255.70 151.5131 60.0022 32.0000 1.9881 1.9918 418.3068 419.2543 0.1420 -1.0000 -1.0000 2035969 1582435255.80 151.5102 60.0022 32.0000 1.9892 1.9929 418.3203 419.2684 0.1421 -1.0000 -1.0000 2036156 1582435255.90 151.4935 60.0022 32.0000 1.9900 1.9937 418.1187 419.0653 0.1420 -1.0000 -1.0000 2036219 1582435256.00 151.4935 60.0022 32.0000 1.9897 1.9934 418.1961 419.1437 0.1421 -1.0000 -1.0000 2036282 1582435256.10 151.4935 60.0022 32.0000 1.9887 1.9924 418.3057 419.2540 0.1421 -1.0000 -1.0000 2036344 1582435256.20 151.4935 60.0022 32.0000 1.9889 1.9926 418.2472 419.1949 0.1421 -1.0000 -1.0000 2036406 1582435256.30 151.4935 60.0022 32.0000 1.9896 1.9933 418.1261 419.0735 0.1421 -1.0000 -1.0000 2036469 1582435256.40 151.4935 60.0022 32.0000 1.9890 1.9927 418.2407 419.1880 0.1420 -1.0000 -1.0000 2036547 1582435256.50 151.4935 60.0022 32.0000 1.9887 1.9924 418.3246 419.2719 0.1420 -1.0000 -1.0000 2036610 1582435256.60 151.4935 60.0022 32.0000 1.9890 1.9927 418.3281 419.2767 0.1422 -1.0000 -1.0000 2036672 1582435256.70 151.4935 60.0022 32.0000 1.9900 1.9937 418.2514 419.1991 0.1420 -1.0000 -1.0000 2036750 1582435256.80 151.4935 60.0022 32.0000 1.9899 1.9936 418.1380 419.0854 0.1421 -1.0000 -1.0000 2037172 1582435256.90 151.4935 60.0022 32.0000 1.9891 1.9928 418.1479 419.0950 0.1420 -1.0000 -1.0000 2037235 1582435257.00 151.4139 60.0022 32.0000 1.9885 1.9922 418.4170 419.3652 0.1421 -1.0000 -1.0000 2037297 1582435257.10 151.4139 60.0022 32.0000 1.9892 1.9930 418.3076 419.2553 0.1420 -1.0000 -1.0000 2037360 1582435257.20 151.4139 60.0022 32.0000 1.9888 1.9925 418.2301 419.1774 0.1420 -1.0000 -1.0000 2037438 1582435257.30 151.4139 60.0022 32.0000 1.9889 1.9926 418.2707 419.2172 0.1419 -1.0000 -1.0000 2037500 1582435257.40 151.4139 60.0022 32.0000 1.9892 1.9929 418.4133 419.3609 0.1421 -1.0000 -1.0000 2037953 1582435257.50 151.4119 60.0022 32.0000 1.9894 1.9931 418.3245 419.2734 0.1421 -1.0000 -1.0000 2038031 1582435257.60 151.4112 60.0022 32.0000 1.9896 1.9933 418.2250 419.1732 0.1421 -1.0000 -1.0000 2038094 1582435257.70 151.4112 60.0022 32.0000 1.9890 1.9927 418.2483 419.1951 0.1419 -1.0000 -1.0000 2038172 1582435257.80 151.4112 60.0022 32.0000 1.9888 1.9925 418.2736 419.2205 0.1420 -1.0000 -1.0000 2038235 1582435257.90 151.4112 60.0022 32.0000 1.9893 1.9930 418.3077 419.2543 0.1418 -1.0000 -1.0000 2038297 1582435258.00 151.4112 60.0022 32.0000 1.9898 1.9935 418.1736 419.1201 0.1420 -1.0000 -1.0000 2038360 1582435258.10 151.4604 60.0022 32.0000 1.9900 1.9937 418.1061 419.0530 0.1420 -1.0000 -1.0000 2038438 1582435258.20 151.4752 60.0022 32.0000 1.9896 1.9933 418.2724 419.2191 0.1419 -1.0000 -1.0000 2038500 1582435258.30 151.4752 60.0022 32.0000 1.9891 1.9928 418.4238 419.3718 0.1421 -1.0000 -1.0000 2038563 1582435258.40 151.4752 60.0022 32.0000 1.9888 1.9925 418.1991 419.1467 0.1421 -1.0000 -1.0000 2038953 1582435258.50 151.4752 60.0022 32.0000 1.9905 1.9942 418.1866 419.1341 0.1420 -1.0000 -1.0000 2039016 1582435258.60 151.4752 60.0022 32.0000 1.9894 1.9931 418.2956 419.2426 0.1420 -1.0000 -1.0000 2039094 1582435258.70 151.5380 60.0022 32.0000 1.9895 1.9932 418.4154 419.3635 0.1421 -1.0000 -1.0000 2039156 1582435258.80 151.5380 60.0022 32.0000 1.9898 1.9935 418.2513 419.1996 0.1422 -1.0000 -1.0000 2039219 1582435258.90 151.5380 60.0022 32.0000 1.9901 1.9939 418.1786 419.1260 0.1420 -1.0000 -1.0000 2039406 1582435259.00 151.5380 60.0022 32.0000 1.9900 1.9937 418.1905 419.1374 0.1420 -1.0000 -1.0000 2039469 1582435259.10 151.5380 60.0022 32.0000 1.9902 1.9939 418.3508 419.2982 0.1420 -1.0000 -1.0000 2039531 1582435259.20 151.5537 60.0022 32.0000 1.9895 1.9932 418.2021 419.1490 0.1419 -1.0000 -1.0000 2039594 1582435259.30 151.5541 60.0022 32.0000 1.9901 1.9938 418.1136 419.0594 0.1418 -1.0000 -1.0000 2039656 1582435259.40 151.5541 60.0022 32.0000 1.9894 1.9931 418.0893 419.0355 0.1419 -1.0000 -1.0000 2039719 1582435259.50 151.5541 60.0022 32.0000 1.9884 1.9921 418.1955 419.1424 0.1421 -1.0000 -1.0000 2039797 1582435259.60 151.5541 60.0022 32.0000 1.9883 1.9920 418.2864 419.2348 0.1422 -1.0000 -1.0000 2039860 1582435259.70 151.5528 60.0023 32.0000 1.9895 1.9932 418.1683 419.1155 0.1420 -1.0000 -1.0000 2039922 1582435259.80 151.5447 60.0028 32.0000 1.9893 1.9930 418.1234 419.0713 0.1420 -1.0000 -1.0000 2040000 1582435259.90 151.5447 60.0028 32.0000 1.9896 1.9933 418.4566 419.4030 0.1420 -1.0000 -1.0000 2040063 1582435260.00 151.5447 60.0028 32.0000 1.9892 1.9929 418.3061 419.2532 0.1419 -1.0000 -1.0000 2040125 1582435260.10 151.5447 60.0028 32.0000 1.9903 1.9940 418.1704 419.1165 0.1420 -1.0000 -1.0000 2040188 1582435260.20 151.5447 60.0028 32.0000 1.9903 1.9940 418.1578 419.1059 0.1421 -1.0000 -1.0000 2040250 1582435260.30 151.5447 60.0028 32.0000 1.9890 1.9927 418.3064 419.2536 0.1420 -1.0000 -1.0000 2040313 1582435260.40 151.5447 60.0028 32.0000 1.9884 1.9921 418.4063 419.3536 0.1419 -1.0000 -1.0000 2041219 1582435260.50 151.4643 60.0028 32.0000 1.9887 1.9924 418.2387 419.1853 0.1420 -1.0000 -1.0000 2041282 1582435260.60 151.4643 60.0028 32.0000 1.9896 1.9933 418.1861 419.1330 0.1419 -1.0000 -1.0000 2041360 1582435260.70 151.4643 60.0028 32.0000 1.9892 1.9929 418.2297 419.1767 0.1420 -1.0000 -1.0000 2041422 1582435260.80 151.4643 60.0028 32.0000 1.9892 1.9929 418.4142 419.3616 0.1420 -1.0000 -1.0000 2041485 1582435260.90 151.4643 60.0028 32.0000 1.9890 1.9927 418.3291 419.2774 0.1422 -1.0000 -1.0000 2041563 1582435261.00 151.4643 60.0028 32.0000 1.9899 1.9936 418.1835 419.1310 0.1420 -1.0000 -1.0000 2041610 1582435261.10 151.3957 60.0028 32.0000 1.9901 1.9938 418.0847 419.0311 0.1420 -1.0000 -1.0000 2041688 1582435261.20 151.3916 60.0028 32.0000 1.9891 1.9928 418.2100 419.1580 0.1421 -1.0000 -1.0000 2041750 1582435261.30 151.3916 60.0028 32.0000 1.9886 1.9924 418.3605 419.3079 0.1420 -1.0000 -1.0000 2041813 1582435261.40 151.3916 60.0028 32.0000 1.9890 1.9927 418.3757 419.3226 0.1419 -1.0000 -1.0000 2041875 1582435261.50 151.3916 60.0028 32.0000 1.9898 1.9935 418.1876 419.1342 0.1419 -1.0000 -1.0000 2041953 1582435261.60 151.3916 60.0028 32.0000 1.9899 1.9936 418.1352 419.0812 0.1418 -1.0000 -1.0000 2042016 1582435261.70 151.4294 60.0028 32.0000 1.9899 1.9936 418.2507 419.1979 0.1420 -1.0000 -1.0000 2042078 1582435261.80 151.4294 60.0028 32.0000 1.9893 1.9930 418.3211 419.2688 0.1421 -1.0000 -1.0000 2042141 1582435261.90 151.4294 60.0028 32.0000 1.9895 1.9932 418.0665 419.0150 0.1423 -1.0000 -1.0000 2042219 1582435262.00 151.4294 60.0028 32.0000 1.9896 1.9933 418.1289 419.0765 0.1420 -1.0000 -1.0000 2042282 1582435262.10 151.4294 60.0028 32.0000 1.9894 1.9931 418.2415 419.1890 0.1420 -1.0000 -1.0000 2042344 1582435262.20 151.4294 60.0028 32.0000 1.9897 1.9934 418.2628 419.2104 0.1420 -1.0000 -1.0000 2042406 1582435262.30 151.4294 60.0028 32.0000 1.9903 1.9940 418.2730 419.2203 0.1420 -1.0000 -1.0000 2042469 1582435262.40 151.4294 60.0028 32.0000 1.9906 1.9943 418.1019 419.0495 0.1421 -1.0000 -1.0000 2042547 1582435262.50 151.4294 60.0028 32.0000 1.9898 1.9935 418.1341 419.0822 0.1422 -1.0000 -1.0000 2043235 1582435262.60 151.4294 60.0028 32.0000 1.9901 1.9938 418.2661 419.2140 0.1421 -1.0000 -1.0000 2043313 1582435262.70 151.4285 60.0028 32.0000 1.9895 1.9932 418.3640 419.3116 0.1420 -1.0000 -1.0000 2043375 1582435262.80 151.4255 60.0028 32.0000 1.9899 1.9936 418.2949 419.2432 0.1421 -1.0000 -1.0000 2043438 1582435262.90 151.4255 60.0028 32.0000 1.9906 1.9943 418.1883 419.1357 0.1421 -1.0000 -1.0000 2043516 1582435263.00 151.4255 60.0028 32.0000 1.9899 1.9936 418.2838 419.2324 0.1422 -1.0000 -1.0000 2043579 1582435263.10 151.4255 60.0028 32.0000 1.9892 1.9929 418.3438 419.2920 0.1421 -1.0000 -1.0000 2043641 1582435263.20 151.4255 60.0028 32.0000 1.9899 1.9937 418.1781 419.1248 0.1420 -1.0000 -1.0000 2043703 1582435263.30 151.4255 60.0028 32.0000 1.9903 1.9940 418.1307 419.0782 0.1421 -1.0000 -1.0000 2043782 1582435263.40 151.5270 60.0028 32.0000 1.9895 1.9932 418.3174 419.2642 0.1419 -1.0000 -1.0000 2043828 1582435263.50 151.5270 60.0028 32.0000 1.9886 1.9923 418.4484 419.3962 0.1421 -1.0000 -1.0000 2043906 1582435263.60 151.5270 60.0028 32.0000 1.9899 1.9936 418.3278 419.2759 0.1421 -1.0000 -1.0000 2043969 1582435263.70 151.5270 60.0028 32.0000 1.9901 1.9938 418.2192 419.1676 0.1422 -1.0000 -1.0000 2044031 1582435263.80 151.5270 60.0028 32.0000 1.9904 1.9941 418.2019 419.1481 0.1419 -1.0000 -1.0000 2044110 1582435263.90 151.5270 60.0028 32.0000 1.9900 1.9937 418.3443 419.2916 0.1420 -1.0000 -1.0000 2044172 1582435264.00 151.5476 60.0028 32.0000 1.9887 1.9924 418.3412 419.2894 0.1422 -1.0000 -1.0000 2044235 1582435264.10 151.5476 60.0028 32.0000 1.9898 1.9935 418.3346 419.2817 0.1420 -1.0000 -1.0000 2044297 1582435264.20 151.5476 60.0028 32.0000 1.9897 1.9934 418.0941 419.0415 0.1420 -1.0000 -1.0000 2044360 1582435264.30 151.5476 60.0028 32.0000 1.9892 1.9929 418.2064 419.1535 0.1421 -1.0000 -1.0000 2044422 1582435264.40 151.5476 60.0028 32.0000 1.9890 1.9927 418.3440 419.2922 0.1421 -1.0000 -1.0000 2044500 1582435264.50 151.5476 60.0028 32.0000 1.9899 1.9936 418.3438 419.2908 0.1420 -1.0000 -1.0000 2044688 1582435264.60 151.5476 60.0028 32.0000 1.9906 1.9943 418.1436 419.0908 0.1420 -1.0000 -1.0000 2044766 1582435264.70 151.5476 60.0028 32.0000 1.9896 1.9933 418.1189 419.0668 0.1422 -1.0000 -1.0000 2044828 1582435264.80 151.5476 60.0028 32.0000 1.9894 1.9931 418.2939 419.2413 0.1420 -1.0000 -1.0000 2044891 1582435264.90 151.5476 60.0028 32.0000 1.9899 1.9936 418.3534 419.3006 0.1420 -1.0000 -1.0000 2044969 1582435265.00 151.5336 60.0028 32.0000 1.9909 1.9946 418.1453 419.0927 0.1421 -1.0000 -1.0000 2045156 1582435265.10 151.5127 60.0028 32.0000 1.9901 1.9939 418.1124 419.0603 0.1422 -1.0000 -1.0000 2045219 1582435265.20 151.5127 60.0028 32.0000 1.9894 1.9931 418.2885 419.2371 0.1422 -1.0000 -1.0000 2045282 1582435265.30 151.5127 60.0028 32.0000 1.9884 1.9921 418.2771 419.2251 0.1421 -1.0000 -1.0000 2045344 1582435265.40 151.5127 60.0028 32.0000 1.9899 1.9936 418.1918 419.1395 0.1421 -1.0000 -1.0000 2045406 1582435265.50 151.5127 60.0028 32.0000 1.9898 1.9935 418.3513 419.2983 0.1419 -1.0000 -1.0000 2045485 1582435265.60 151.4953 60.0028 32.0000 1.9887 1.9924 418.3457 419.2954 0.1423 -1.0000 -1.0000 2045656 1582435265.70 151.4953 60.0028 32.0000 1.9898 1.9935 418.3302 419.2782 0.1421 -1.0000 -1.0000 2045719 1582435265.80 151.4953 60.0028 32.0000 1.9908 1.9945 418.1979 419.1450 0.1420 -1.0000 -1.0000 2045797 1582435265.90 151.4953 60.0028 32.0000 1.9898 1.9935 418.3105 419.2575 0.1420 -1.0000 -1.0000 2045860 1582435266.00 151.4953 60.0028 32.0000 1.9889 1.9926 418.3902 419.3382 0.1421 -1.0000 -1.0000 2045922 1582435266.10 151.4372 60.0028 32.0000 1.9891 1.9928 418.3314 419.2799 0.1422 -1.0000 -1.0000 2046672 1582435266.20 151.4318 60.0028 32.0000 1.9899 1.9937 418.0907 419.0379 0.1419 -1.0000 -1.0000 2046735 1582435266.30 151.4318 60.0028 32.0000 1.9896 1.9933 418.2014 419.1496 0.1422 -1.0000 -1.0000 2046797 1582435266.40 151.4318 60.0028 32.0000 1.9893 1.9930 418.3213 419.2696 0.1421 -1.0000 -1.0000 2046860 1582435266.50 151.4318 60.0028 32.0000 1.9896 1.9933 418.2350 419.1831 0.1421 -1.0000 -1.0000 2046922 1582435266.60 151.4318 60.0028 32.0000 1.9904 1.9941 418.1525 419.0998 0.1420 -1.0000 -1.0000 2047000 1582435266.70 151.4305 60.0028 32.0000 1.9901 1.9938 418.2016 419.1478 0.1419 -1.0000 -1.0000 2047063 1582435266.80 151.4305 60.0028 32.0000 1.9897 1.9934 418.3388 419.2863 0.1421 -1.0000 -1.0000 2047125 1582435266.90 151.4305 60.0028 32.0000 1.9899 1.9936 418.3320 419.2799 0.1421 -1.0000 -1.0000 2047203 1582435267.00 151.4305 60.0028 32.0000 1.9904 1.9941 418.1324 419.0797 0.1421 -1.0000 -1.0000 2047266 1582435267.10 151.4305 60.0028 32.0000 1.9905 1.9942 418.0844 419.0313 0.1420 -1.0000 -1.0000 2047391 1582435267.20 151.4456 60.0028 32.0000 1.9900 1.9937 418.2265 419.1738 0.1420 -1.0000 -1.0000 2047469 1582435267.30 151.4456 60.0028 32.0000 1.9895 1.9932 418.3178 419.2664 0.1422 -1.0000 -1.0000 2047531 1582435267.40 151.4456 60.0028 32.0000 1.9893 1.9930 418.3080 419.2555 0.1420 -1.0000 -1.0000 2047594 1582435267.50 151.4456 60.0028 32.0000 1.9899 1.9936 418.2198 419.1682 0.1423 -1.0000 -1.0000 2047656 1582435267.60 151.4456 60.0028 32.0000 1.9900 1.9938 418.1578 419.1062 0.1422 -1.0000 -1.0000 2048141 1582435267.70 151.4639 60.0028 32.0000 1.9898 1.9935 418.3756 419.3228 0.1420 -1.0000 -1.0000 2048203 1582435267.80 151.4718 60.0028 32.0000 1.9894 1.9931 418.3578 419.3056 0.1421 -1.0000 -1.0000 2048282 1582435267.90 151.4718 60.0028 32.0000 1.9901 1.9938 418.3225 419.2701 0.1419 -1.0000 -1.0000 2048344 1582435268.00 151.4718 60.0028 32.0000 1.9900 1.9938 418.3073 419.2545 0.1422 -1.0000 -1.0000 2048406 1582435268.10 151.4718 60.0028 32.0000 1.9898 1.9935 418.3215 419.2692 0.1421 -1.0000 -1.0000 2048485 1582435268.20 151.4718 60.0028 32.0000 1.9888 1.9925 418.3530 419.3012 0.1421 -1.0000 -1.0000 2048625 1582435268.30 151.5368 60.0028 32.0000 1.9897 1.9934 418.3971 419.3454 0.1422 -1.0000 -1.0000 2048688 1582435268.40 151.5368 60.0028 32.0000 1.9898 1.9935 418.1547 419.1032 0.1422 -1.0000 -1.0000 2048750 1582435268.50 151.5368 60.0028 32.0000 1.9899 1.9937 418.1731 419.1209 0.1421 -1.0000 -1.0000 2048813 1582435268.60 151.5368 60.0028 32.0000 1.9896 1.9933 418.3077 419.2550 0.1420 -1.0000 -1.0000 2048891 1582435268.70 151.5368 60.0028 32.0000 1.9889 1.9926 418.3342 419.2815 0.1421 -1.0000 -1.0000 2048953 1582435268.80 151.5522 60.0028 32.0000 1.9895 1.9932 418.2743 419.2230 0.1422 -1.0000 -1.0000 2049016 1582435268.90 151.5522 60.0028 32.0000 1.9901 1.9938 418.1188 419.0672 0.1422 -1.0000 -1.0000 2049094 1582435269.00 151.5522 60.0028 32.0000 1.9893 1.9930 418.0895 419.0379 0.1422 -1.0000 -1.0000 2049156 1582435269.10 151.5522 60.0028 32.0000 1.9899 1.9936 418.3131 419.2616 0.1421 -1.0000 -1.0000 2049235 1582435269.20 151.5522 60.0028 32.0000 1.9895 1.9932 418.2180 419.1666 0.1422 -1.0000 -1.0000 2049297 1582435269.30 151.5555 60.0028 32.0000 1.9899 1.9937 418.1397 419.0870 0.1420 -1.0000 -1.0000 2049360 1582435269.40 151.5998 60.0028 32.0000 1.9901 1.9938 418.1420 419.0899 0.1421 -1.0000 -1.0000 2049422 1582435269.50 151.5998 60.0028 32.0000 1.9899 1.9936 418.2989 419.2466 0.1420 -1.0000 -1.0000 2049500 1582435269.60 151.5998 60.0028 32.0000 1.9895 1.9932 418.3672 419.3144 0.1419 -1.0000 -1.0000 2049563 1582435269.70 151.5998 60.0028 32.0000 1.9899 1.9936 418.2724 419.2191 0.1420 -1.0000 -1.0000 2049938 1582435269.80 151.5998 60.0028 32.0000 1.9909 1.9946 418.1009 419.0485 0.1421 -1.0000 -1.0000 2050016 1582435269.90 151.5092 60.0025 32.0000 1.9902 1.9939 418.2000 419.1473 0.1420 -1.0000 -1.0000 2050078 1582435270.00 151.5092 60.0025 32.0000 1.9896 1.9933 418.3193 419.2682 0.1422 -1.0000 -1.0000 2050141 1582435270.10 151.5092 60.0025 32.0000 1.9898 1.9935 418.2338 419.1821 0.1421 -1.0000 -1.0000 2050219 1582435270.20 151.5092 60.0025 32.0000 1.9905 1.9942 418.1281 419.0755 0.1421 -1.0000 -1.0000 2050438 1582435270.30 151.5092 60.0025 32.0000 1.9905 1.9942 418.2001 419.1478 0.1421 -1.0000 -1.0000 2050500 1582435270.40 151.5092 60.0025 32.0000 1.9896 1.9934 418.3368 419.2848 0.1420 -1.0000 -1.0000 2050578 1582435270.50 151.5092 60.0025 32.0000 1.9891 1.9928 418.4218 419.3695 0.1421 -1.0000 -1.0000 2050641 1582435270.60 151.4604 60.0025 32.0000 1.9897 1.9934 418.3319 419.2802 0.1421 -1.0000 -1.0000 2050703 1582435270.70 151.4604 60.0025 32.0000 1.9898 1.9935 418.2624 419.2108 0.1422 -1.0000 -1.0000 2050985 1582435270.80 151.4604 60.0025 32.0000 1.9902 1.9940 418.2790 419.2270 0.1421 -1.0000 -1.0000 2051047 1582435270.90 151.4604 60.0025 32.0000 1.9890 1.9927 418.3645 419.3126 0.1421 -1.0000 -1.0000 2051125 1582435271.00 151.4604 60.0025 32.0000 1.9894 1.9931 418.5022 419.4513 0.1421 -1.0000 -1.0000 2051188 1582435271.10 151.4604 60.0025 32.0000 1.9902 1.9939 418.3216 419.2698 0.1422 -1.0000 -1.0000 2051250 1582435271.20 151.4604 60.0025 32.0000 1.9899 1.9936 418.3487 419.2974 0.1422 -1.0000 -1.0000 2051438 1582435271.30 151.4764 60.0025 32.0000 1.9897 1.9934 418.4755 419.4236 0.1420 -1.0000 -1.0000 2051500 1582435271.40 151.4764 60.0025 32.0000 1.9890 1.9927 418.4074 419.3565 0.1422 -1.0000 -1.0000 2051563 1582435271.50 151.4764 60.0025 32.0000 1.9904 1.9941 418.2669 419.2150 0.1421 -1.0000 -1.0000 2051641 1582435271.60 151.4764 60.0025 32.0000 1.9903 1.9940 418.2733 419.2211 0.1421 -1.0000 -1.0000 2051703 1582435271.70 151.4764 60.0025 32.0000 1.9898 1.9935 418.3681 419.3162 0.1421 -1.0000 -1.0000 2051875 1582435271.80 151.5047 60.0025 32.0000 1.9895 1.9932 418.4467 419.3941 0.1420 -1.0000 -1.0000 2051953 1582435271.90 151.5082 60.0025 32.0000 1.9895 1.9933 418.3198 419.2674 0.1421 -1.0000 -1.0000 2052016 1582435272.00 151.5082 60.0025 32.0000 1.9905 1.9942 418.1715 419.1193 0.1421 -1.0000 -1.0000 2052078 1582435272.10 151.5082 60.0025 32.0000 1.9904 1.9941 418.2696 419.2171 0.1421 -1.0000 -1.0000 2052141 1582435272.20 151.5082 60.0025 32.0000 1.9896 1.9933 418.3587 419.3071 0.1422 -1.0000 -1.0000 2052203 1582435272.30 151.5136 60.0025 32.0000 1.9895 1.9933 418.3396 419.2879 0.1421 -1.0000 -1.0000 2052438 1582435272.40 151.5410 60.0025 32.0000 1.9897 1.9934 418.2109 419.1587 0.1421 -1.0000 -1.0000 2052516 1582435272.50 151.5410 60.0025 32.0000 1.9898 1.9935 418.2441 419.1916 0.1421 -1.0000 -1.0000 2052578 1582435272.60 151.5410 60.0025 32.0000 1.9895 1.9932 418.4612 419.4085 0.1419 -1.0000 -1.0000 2052641 1582435272.70 151.5410 60.0025 32.0000 1.9895 1.9932 418.5322 419.4790 0.1419 -1.0000 -1.0000 2052703 1582435272.80 151.5410 60.0025 32.0000 1.9903 1.9940 418.3489 419.2959 0.1420 -1.0000 -1.0000 2052766 1582435272.90 151.5238 60.0025 32.0000 1.9898 1.9935 418.1710 419.1185 0.1421 -1.0000 -1.0000 2052844 1582435273.00 151.5238 60.0025 32.0000 1.9893 1.9930 418.2212 419.1683 0.1420 -1.0000 -1.0000 2052906 1582435273.10 151.5238 60.0025 32.0000 1.9887 1.9924 418.4728 419.4214 0.1421 -1.0000 -1.0000 2052969 1582435273.20 151.5238 60.0025 32.0000 1.9894 1.9931 418.4797 419.4283 0.1422 -1.0000 -1.0000 2053047 1582435273.30 151.5238 60.0025 32.0000 1.9891 1.9928 418.2530 419.2003 0.1420 -1.0000 -1.0000 2053219 1582435273.40 151.5400 60.0025 32.0000 1.9899 1.9937 418.1873 419.1352 0.1420 -1.0000 -1.0000 2053282 1582435273.50 151.5734 60.0025 32.0000 1.9888 1.9925 418.3430 419.2899 0.1420 -1.0000 -1.0000 2053344 1582435273.60 151.5734 60.0025 32.0000 1.9890 1.9928 418.4042 419.3532 0.1423 -1.0000 -1.0000 2053422 1582435273.70 151.5734 60.0025 32.0000 1.9903 1.9941 418.2271 419.1750 0.1420 -1.0000 -1.0000 2053469 1582435273.80 151.5734 60.0025 32.0000 1.9899 1.9936 418.2538 419.2007 0.1421 -1.0000 -1.0000 2054172 1582435273.90 151.5734 60.0025 32.0000 1.9891 1.9928 418.3907 419.3456 0.1436 -1.0000 -1.0000 2054235 1582435274.00 151.5184 60.0025 32.0000 1.9892 1.9930 418.4707 419.4304 0.1437 -1.0000 -1.0000 2054313 1582435274.10 151.5184 60.0025 32.0000 1.9894 1.9931 418.4217 419.3787 0.1432 -1.0000 -1.0000 2054375 1582435274.20 151.5184 60.0025 32.0000 1.9902 1.9939 418.2272 419.1781 0.1424 -1.0000 -1.0000 2054453 1582435274.30 151.5184 60.0025 32.0000 1.9894 1.9931 418.3255 419.2740 0.1421 -1.0000 -1.0000 2054516 1582435274.40 151.5184 60.0025 32.0000 1.9896 1.9933 418.4531 419.4016 0.1421 -1.0000 -1.0000 2054594 1582435274.50 151.5092 60.0025 32.0000 1.9897 1.9934 418.4380 419.3866 0.1421 -1.0000 -1.0000 2054656 1582435274.60 151.5044 60.0025 32.0000 1.9891 1.9929 418.2323 419.1805 0.1422 -1.0000 -1.0000 2054719 1582435274.70 151.5044 60.0025 32.0000 1.9902 1.9939 418.3032 419.2501 0.1418 -1.0000 -1.0000 2054782 1582435274.80 151.5044 60.0025 32.0000 1.9895 1.9932 418.3164 419.2645 0.1421 -1.0000 -1.0000 2054969 1582435274.90 151.5044 60.0025 32.0000 1.9899 1.9936 418.4141 419.3618 0.1420 -1.0000 -1.0000 2055031 1582435275.00 151.5044 60.0025 32.0000 1.9899 1.9936 418.2497 419.1973 0.1421 -1.0000 -1.0000 2055094 1582435275.10 151.4211 60.0025 32.0000 1.9899 1.9936 418.2103 419.1573 0.1420 -1.0000 -1.0000 2055172 1582435275.20 151.4211 60.0025 32.0000 1.9899 1.9936 418.3611 419.3081 0.1420 -1.0000 -1.0000 2055235 1582435275.30 151.4211 60.0025 32.0000 1.9888 1.9926 418.4461 419.3936 0.1420 -1.0000 -1.0000 2055297 1582435275.40 151.4211 60.0025 32.0000 1.9901 1.9938 418.2271 419.1744 0.1420 -1.0000 -1.0000 2055485 1582435275.50 151.4211 60.0025 32.0000 1.9899 1.9936 418.2236 419.1714 0.1420 -1.0000 -1.0000 2055547 1582435275.60 151.4463 60.0025 32.0000 1.9898 1.9935 418.2993 419.2462 0.1420 -1.0000 -1.0000 2055610 1582435275.70 151.4463 60.0025 32.0000 1.9899 1.9936 418.3784 419.3263 0.1421 -1.0000 -1.0000 2055672 1582435275.80 151.4463 60.0025 32.0000 1.9895 1.9932 418.3378 419.2856 0.1420 -1.0000 -1.0000 2055750 1582435275.90 151.4463 60.0025 32.0000 1.9896 1.9933 418.3081 419.2547 0.1420 -1.0000 -1.0000 2055969 1582435276.00 151.4463 60.0025 32.0000 1.9887 1.9925 418.4039 419.3519 0.1420 -1.0000 -1.0000 2056031 1582435276.10 151.4463 60.0025 32.0000 1.9893 1.9930 418.3706 419.3219 0.1420 -1.0000 -1.0000 2056110 1582435276.20 151.4463 60.0025 32.0000 1.9905 1.9943 418.1858 419.1459 0.1448 -1.0000 -1.0000 2056172 1582435276.30 151.4463 60.0025 32.0000 1.9904 1.9942 418.2142 419.2079 0.1496 -1.0000 -1.0000 2056235 1582435276.40 151.4463 60.0025 32.0000 1.9892 1.9932 418.3529 419.3545 0.1497 -1.0000 -1.0000 2056469 1582435276.50 151.4463 60.0025 32.0000 1.9894 1.9932 418.2985 419.2800 0.1461 -1.0000 -1.0000 2056531 1582435276.60 151.4463 60.0025 32.0000 1.9905 1.9943 418.1790 419.1406 0.1438 -1.0000 -1.0000 2056610 1582435276.70 151.5261 60.0025 32.0000 1.9907 1.9945 418.1944 419.1486 0.1431 -1.0000 -1.0000 2056672 1582435276.80 151.5261 60.0025 32.0000 1.9895 1.9932 418.3611 419.3132 0.1425 -1.0000 -1.0000 2056735 1582435276.90 151.5261 60.0025 32.0000 1.9900 1.9937 418.5209 419.4723 0.1425 -1.0000 -1.0000 2057219 1582435277.00 151.5261 60.0025 32.0000 1.9905 1.9942 418.2258 419.1748 0.1423 -1.0000 -1.0000 2057282 1582435277.10 151.5261 60.0025 32.0000 1.9902 1.9939 418.2514 419.2001 0.1423 -1.0000 -1.0000 2057344 1582435277.20 151.5274 60.0025 32.0000 1.9898 1.9935 418.3342 419.2829 0.1422 -1.0000 -1.0000 2057406 1582435277.30 151.5366 60.0025 32.0000 1.9891 1.9928 418.4349 419.3836 0.1422 -1.0000 -1.0000 2057469 1582435277.40 151.5366 60.0025 32.0000 1.9908 1.9945 418.2100 419.1582 0.1421 -1.0000 -1.0000 2057531 1582435277.50 151.5366 60.0025 32.0000 1.9900 1.9937 418.1956 419.1433 0.1421 -1.0000 -1.0000 2057719 1582435277.60 151.5366 60.0025 32.0000 1.9891 1.9928 418.2509 419.2002 0.1423 -1.0000 -1.0000 2057782 1582435277.70 151.5366 60.0025 32.0000 1.9886 1.9923 418.3068 419.2551 0.1421 -1.0000 -1.0000 2057844 1582435277.80 151.5492 60.0025 32.0000 1.9901 1.9938 418.1897 419.1376 0.1422 -1.0000 -1.0000 2057922 1582435277.90 151.5492 60.0025 32.0000 1.9903 1.9940 418.1495 419.0977 0.1422 -1.0000 -1.0000 2057985 1582435278.00 151.5492 60.0025 32.0000 1.9892 1.9929 418.2946 419.2424 0.1421 -1.0000 -1.0000 2058203 1582435278.10 151.5492 60.0025 32.0000 1.9890 1.9927 418.3741 419.3225 0.1422 -1.0000 -1.0000 2058282 1582435278.20 151.5492 60.0025 32.0000 1.9900 1.9937 418.1811 419.1294 0.1422 -1.0000 -1.0000 2058344 1582435278.30 151.5253 60.0025 32.0000 1.9902 1.9939 418.1695 419.1186 0.1424 -1.0000 -1.0000 2058406 1582435278.40 151.4968 60.0025 32.0000 1.9900 1.9937 418.2385 419.1881 0.1423 -1.0000 -1.0000 2058469 1582435278.50 151.4968 60.0025 32.0000 1.9897 1.9934 418.3771 419.3263 0.1423 -1.0000 -1.0000 2059219 1582435278.60 151.4968 60.0025 32.0000 1.9890 1.9927 418.2464 419.1954 0.1422 -1.0000 -1.0000 2059297 1582435278.70 151.4968 60.0025 32.0000 1.9897 1.9934 418.0284 418.9757 0.1421 -1.0000 -1.0000 2059360 1582435278.80 151.4968 60.0025 32.0000 1.9897 1.9934 418.1662 419.1142 0.1421 -1.0000 -1.0000 2059422 1582435278.90 151.4953 60.0025 32.0000 1.9885 1.9922 418.3506 419.2986 0.1421 -1.0000 -1.0000 2059485 1582435279.00 151.4953 60.0025 32.0000 1.9892 1.9929 418.3017 419.2510 0.1423 -1.0000 -1.0000 2059547 1582435279.10 151.4953 60.0025 32.0000 1.9896 1.9933 418.1499 419.0983 0.1422 -1.0000 -1.0000 2059610 1582435279.20 151.4953 60.0025 32.0000 1.9901 1.9938 418.1599 419.1081 0.1421 -1.0000 -1.0000 2059688 1582435279.30 151.4953 60.0025 32.0000 1.9888 1.9925 418.2536 419.2019 0.1422 -1.0000 -1.0000 2059750 1582435279.40 151.4892 60.0025 32.0000 1.9893 1.9930 418.2710 419.2199 0.1423 -1.0000 -1.0000 2059813 1582435279.50 151.4513 60.0025 32.0000 1.9896 1.9933 418.2242 419.1725 0.1421 -1.0000 -1.0000 2059891 1582435279.60 151.4513 60.0025 32.0000 1.9896 1.9933 418.1916 419.1392 0.1422 -1.0000 -1.0000 2059953 1582435279.70 151.4513 60.0025 32.0000 1.9889 1.9927 418.3645 419.3133 0.1422 -1.0000 -1.0000 2100016 1582435279.80 151.4513 60.0025 32.0000 1.9894 1.9931 418.4275 419.3775 0.1423 -1.0000 -1.0000 2100094 1582435279.90 151.4513 60.0025 32.0000 1.9894 1.9931 418.3499 419.2982 0.1421 -1.0000 -1.0000 2100156 1582435280.00 151.4029 60.0020 32.0000 1.9902 1.9939 418.1949 419.1429 0.1422 -1.0000 -1.0000 2100391 1582435280.10 151.4029 60.0020 32.0000 1.9900 1.9937 418.1781 419.1303 0.1445 -1.0000 -1.0000 2100453 1582435280.20 151.4029 60.0020 32.0000 1.9890 1.9929 418.2315 419.2327 0.1517 -1.0000 -1.0000 2100516 1582435280.30 151.4029 60.0020 32.0000 1.9889 1.9929 418.4080 419.4234 0.1516 -1.0000 -1.0000 2100578 1582435280.40 151.4029 60.0020 32.0000 1.9895 1.9934 418.3988 419.3856 0.1470 -1.0000 -1.0000 2100656 1582435280.50 151.4029 60.0020 32.0000 1.9898 1.9936 418.2305 419.1980 0.1445 -1.0000 -1.0000 2100719 1582435280.60 151.4029 60.0020 32.0000 1.9895 1.9932 418.4599 419.4178 0.1434 -1.0000 -1.0000 2100797 1582435280.70 151.4517 60.0020 32.0000 1.9897 1.9935 418.4352 419.3894 0.1429 -1.0000 -1.0000 2100860 1582435280.80 151.4517 60.0020 32.0000 1.9899 1.9936 418.2814 419.2339 0.1427 -1.0000 -1.0000 2100922 1582435280.90 151.4517 60.0020 32.0000 1.9902 1.9939 418.1688 419.1203 0.1426 -1.0000 -1.0000 2100985 1582435281.00 151.4517 60.0020 32.0000 1.9894 1.9931 418.3172 419.2674 0.1424 -1.0000 -1.0000 2101047 1582435281.10 151.4517 60.0020 32.0000 1.9893 1.9930 418.4427 419.3920 0.1423 -1.0000 -1.0000 2101110 1582435281.20 151.4660 60.0020 32.0000 1.9895 1.9932 418.4227 419.3732 0.1424 -1.0000 -1.0000 2101188 1582435281.30 151.4844 60.0020 32.0000 1.9901 1.9938 418.1773 419.1272 0.1424 -1.0000 -1.0000 2101250 1582435281.40 151.4844 60.0020 32.0000 1.9900 1.9937 418.2417 419.1911 0.1423 -1.0000 -1.0000 2101313 1582435281.50 151.4844 60.0020 32.0000 1.9899 1.9936 418.2716 419.2209 0.1424 -1.0000 -1.0000 2101391 1582435281.60 151.4844 60.0020 32.0000 1.9899 1.9936 418.2777 419.2277 0.1424 -1.0000 -1.0000 2101719 1582435281.70 151.4844 60.0020 32.0000 1.9902 1.9939 418.1528 419.1022 0.1424 -1.0000 -1.0000 2101782 1582435281.80 151.5244 60.0020 32.0000 1.9905 1.9943 418.1854 419.1345 0.1423 -1.0000 -1.0000 2101844 1582435281.90 151.5244 60.0020 32.0000 1.9902 1.9940 418.2716 419.2193 0.1421 -1.0000 -1.0000 2101906 1582435282.00 151.5244 60.0020 32.0000 1.9892 1.9929 418.3156 419.2635 0.1421 -1.0000 -1.0000 2101969 1582435282.10 151.5244 60.0020 32.0000 1.9900 1.9938 418.1094 419.0568 0.1421 -1.0000 -1.0000 2102219 1582435282.20 151.5244 60.0020 32.0000 1.9898 1.9936 418.0981 419.0468 0.1423 -1.0000 -1.0000 2102282 1582435282.30 151.5456 60.0020 32.0000 1.9894 1.9932 418.3030 419.2508 0.1421 -1.0000 -1.0000 2102344 1582435282.40 151.5500 60.0020 32.0000 1.9889 1.9926 418.3006 419.2488 0.1421 -1.0000 -1.0000 2102406 1582435282.50 151.5500 60.0020 32.0000 1.9903 1.9940 418.1480 419.0957 0.1421 -1.0000 -1.0000 2102485 1582435282.60 151.5500 60.0020 32.0000 1.9897 1.9934 418.0710 419.0191 0.1422 -1.0000 -1.0000 2102735 1582435282.70 151.5500 60.0020 32.0000 1.9900 1.9937 418.1693 419.1172 0.1421 -1.0000 -1.0000 2102797 1582435282.80 151.5534 60.0020 32.0000 1.9891 1.9928 418.1763 419.1241 0.1422 -1.0000 -1.0000 2102860 1582435282.90 151.5806 60.0020 32.0000 1.9898 1.9935 418.0165 418.9643 0.1422 -1.0000 -1.0000 2102922 1582435283.00 151.5806 60.0020 32.0000 1.9898 1.9935 418.0188 418.9664 0.1421 -1.0000 -1.0000 2102985 1582435283.10 151.5806 60.0020 32.0000 1.9896 1.9933 418.2917 419.2394 0.1421 -1.0000 -1.0000 2103219 1582435283.20 151.5806 60.0020 32.0000 1.9893 1.9931 418.2839 419.2326 0.1422 -1.0000 -1.0000 2103282 1582435283.30 151.5806 60.0020 32.0000 1.9900 1.9938 418.2750 419.2247 0.1424 -1.0000 -1.0000 2103344 1582435283.40 151.5608 60.0020 32.0000 1.9895 1.9932 418.1559 419.1047 0.1423 -1.0000 -1.0000 2103406 1582435283.50 151.5608 60.0020 32.0000 1.9898 1.9935 418.0643 419.0137 0.1424 -1.0000 -1.0000 2103485 1582435283.60 151.5608 60.0020 32.0000 1.9889 1.9927 418.3336 419.2814 0.1421 -1.0000 -1.0000 2103719 1582435283.70 151.5608 60.0020 32.0000 1.9897 1.9934 418.3031 419.2511 0.1421 -1.0000 -1.0000 2103782 1582435283.80 151.5608 60.0020 32.0000 1.9898 1.9935 418.1674 419.1145 0.1420 -1.0000 -1.0000 2103860 1582435283.90 151.5608 60.0020 32.0000 1.9899 1.9937 418.0862 419.0342 0.1422 -1.0000 -1.0000 2103922 1582435284.00 151.4581 60.0020 32.0000 1.9893 1.9930 418.3557 419.3051 0.1423 -1.0000 -1.0000 2103985 1582435284.10 151.4581 60.0020 32.0000 1.9897 1.9934 418.2382 419.1868 0.1423 -1.0000 -1.0000 2104219 1582435284.20 151.4581 60.0020 32.0000 1.9897 1.9934 418.0595 419.0081 0.1422 -1.0000 -1.0000 2104282 1582435284.30 151.4581 60.0020 32.0000 1.9897 1.9934 418.1298 419.0775 0.1421 -1.0000 -1.0000 2104344 1582435284.40 151.4581 60.0020 32.0000 1.9888 1.9925 418.2222 419.1700 0.1421 -1.0000 -1.0000 2104406 1582435284.50 151.4303 60.0020 32.0000 1.9890 1.9927 418.2747 419.2227 0.1422 -1.0000 -1.0000 2104469 1582435284.60 151.4303 60.0020 32.0000 1.9894 1.9931 418.2684 419.2163 0.1421 -1.0000 -1.0000 2104547 1582435284.70 151.4303 60.0020 32.0000 1.9900 1.9938 418.1807 419.1300 0.1423 -1.0000 -1.0000 2104719 1582435284.80 151.4303 60.0020 32.0000 1.9898 1.9935 418.2847 419.2325 0.1420 -1.0000 -1.0000 2104782 1582435284.90 151.4303 60.0020 32.0000 1.9886 1.9924 418.3666 419.3138 0.1420 -1.0000 -1.0000 2104860 1582435285.00 151.4428 60.0020 32.0000 1.9900 1.9937 418.2732 419.2220 0.1423 -1.0000 -1.0000 2104922 1582435285.10 151.4642 60.0020 32.0000 1.9902 1.9939 418.1297 419.0786 0.1423 -1.0000 -1.0000 2104985 1582435285.20 151.4642 60.0020 32.0000 1.9899 1.9936 418.3119 419.2607 0.1422 -1.0000 -1.0000 2105485 1582435285.30 151.4642 60.0020 32.0000 1.9894 1.9931 418.2455 419.1944 0.1423 -1.0000 -1.0000 2105547 1582435285.40 151.4642 60.0020 32.0000 1.9898 1.9935 418.1208 419.0678 0.1420 -1.0000 -1.0000 2105610 1582435285.50 151.4642 60.0020 32.0000 1.9910 1.9947 418.1230 419.0704 0.1421 -1.0000 -1.0000 2105688 1582435285.60 151.4698 60.0020 32.0000 1.9892 1.9929 418.2276 419.1762 0.1423 -1.0000 -1.0000 2105750 1582435285.70 151.4698 60.0020 32.0000 1.9891 1.9929 418.2806 419.2292 0.1422 -1.0000 -1.0000 2105969 1582435285.80 151.4698 60.0020 32.0000 1.9895 1.9932 418.3470 419.2954 0.1421 -1.0000 -1.0000 2106047 1582435285.90 151.4698 60.0020 32.0000 1.9905 1.9942 418.2235 419.1712 0.1421 -1.0000 -1.0000 2106110 1582435286.00 151.4698 60.0020 32.0000 1.9901 1.9938 418.0834 419.0316 0.1422 -1.0000 -1.0000 2106172 1582435286.10 151.4710 60.0020 32.0000 1.9891 1.9928 418.1851 419.1333 0.1422 -1.0000 -1.0000 2106250 1582435286.20 151.4716 60.0020 32.0000 1.9895 1.9932 418.4111 419.3591 0.1420 -1.0000 -1.0000 2106469 1582435286.30 151.4716 60.0020 32.0000 1.9898 1.9935 418.2283 419.1760 0.1421 -1.0000 -1.0000 2106531 1582435286.40 151.4716 60.0020 32.0000 1.9904 1.9941 418.1181 419.0661 0.1421 -1.0000 -1.0000 2106610 1582435286.50 151.4716 60.0020 32.0000 1.9901 1.9938 418.2287 419.1759 0.1420 -1.0000 -1.0000 2106672 1582435286.60 151.4716 60.0020 32.0000 1.9895 1.9932 418.3413 419.2889 0.1420 -1.0000 -1.0000 2106750 1582435286.70 151.4929 60.0020 32.0000 1.9897 1.9934 418.4147 419.3635 0.1422 -1.0000 -1.0000 2106922 1582435286.80 151.4929 60.0020 32.0000 1.9898 1.9935 418.2303 419.1792 0.1422 -1.0000 -1.0000 2106985 1582435286.90 151.4929 60.0020 32.0000 1.9905 1.9942 418.0978 419.0454 0.1420 -1.0000 -1.0000 2107047 1582435287.00 151.4929 60.0020 32.0000 1.9895 1.9933 418.1375 419.0849 0.1421 -1.0000 -1.0000 2107110 1582435287.10 151.4929 60.0020 32.0000 1.9891 1.9928 418.3430 419.2913 0.1421 -1.0000 -1.0000 2107172 1582435287.20 151.5540 60.0020 32.0000 1.9906 1.9943 418.2970 419.2451 0.1422 -1.0000 -1.0000 2107438 1582435287.30 151.5540 60.0020 32.0000 1.9903 1.9940 418.1939 419.1423 0.1422 -1.0000 -1.0000 2107500 1582435287.40 151.5540 60.0020 32.0000 1.9906 1.9943 418.2239 419.1720 0.1422 -1.0000 -1.0000 2107563 1582435287.50 151.5540 60.0020 32.0000 1.9886 1.9923 418.4162 419.3648 0.1421 -1.0000 -1.0000 2107641 1582435287.60 151.5540 60.0020 32.0000 1.9891 1.9928 418.3597 419.3072 0.1420 -1.0000 -1.0000 2107703 1582435287.70 151.5539 60.0020 32.0000 1.9898 1.9935 418.2345 419.1831 0.1422 -1.0000 -1.0000 2107891 1582435287.80 151.5534 60.0020 32.0000 1.9901 1.9938 418.1303 419.0775 0.1421 -1.0000 -1.0000 2107953 1582435287.90 151.5534 60.0020 32.0000 1.9898 1.9935 418.3489 419.2971 0.1422 -1.0000 -1.0000 2108016 1582435288.00 151.5534 60.0020 32.0000 1.9887 1.9924 418.3814 419.3310 0.1423 -1.0000 -1.0000 2108078 1582435288.10 151.5534 60.0020 32.0000 1.9894 1.9931 418.3352 419.2830 0.1421 -1.0000 -1.0000 2108156 1582435288.20 151.5534 60.0020 32.0000 1.9897 1.9934 418.1013 419.0490 0.1421 -1.0000 -1.0000 2108219 1582435288.30 151.5374 60.0020 32.0000 1.9894 1.9931 418.2648 419.2117 0.1419 -1.0000 -1.0000 2108453 1582435288.40 151.5374 60.0020 32.0000 1.9891 1.9928 418.4498 419.3978 0.1421 -1.0000 -1.0000 2108531 1582435288.50 151.5374 60.0020 32.0000 1.9901 1.9938 418.2967 419.2448 0.1421 -1.0000 -1.0000 2108594 1582435288.60 151.5374 60.0020 32.0000 1.9904 1.9941 418.2670 419.2145 0.1420 -1.0000 -1.0000 2108656 1582435288.70 151.5374 60.0020 32.0000 1.9891 1.9929 418.3473 419.2952 0.1421 -1.0000 -1.0000 2108719 1582435288.80 151.5012 60.0020 32.0000 1.9893 1.9930 418.3752 419.3229 0.1421 -1.0000 -1.0000 2108953 1582435288.90 151.4977 60.0020 32.0000 1.9890 1.9927 418.2616 419.2101 0.1421 -1.0000 -1.0000 2109031 1582435289.00 151.4977 60.0020 32.0000 1.9907 1.9944 418.1288 419.0757 0.1419 -1.0000 -1.0000 2109094 1582435289.10 151.4977 60.0020 32.0000 1.9903 1.9941 418.2725 419.2195 0.1420 -1.0000 -1.0000 2109156 1582435289.20 151.4977 60.0020 32.0000 1.9898 1.9936 418.2712 419.2196 0.1421 -1.0000 -1.0000 2109219 1582435289.30 151.4977 60.0020 32.0000 1.9902 1.9939 418.3565 419.3047 0.1422 -1.0000 -1.0000 2109656 1582435289.40 151.4300 60.0020 32.0000 1.9897 1.9934 418.3012 419.2494 0.1422 -1.0000 -1.0000 2109703 1582435289.50 151.4300 60.0020 32.0000 1.9902 1.9939 418.2683 419.2171 0.1422 -1.0000 -1.0000 2109782 1582435289.60 151.4300 60.0020 32.0000 1.9901 1.9939 418.0907 419.0386 0.1422 -1.0000 -1.0000 2109844 1582435289.70 151.4300 60.0020 32.0000 1.9901 1.9939 418.1811 419.1287 0.1420 -1.0000 -1.0000 2109906 1582435289.80 151.4300 60.0020 32.0000 1.9904 1.9941 418.2680 419.2141 0.1420 -1.0000 -1.0000 2110141 1582435289.90 151.4829 60.0032 32.0000 1.9897 1.9934 418.1619 419.1104 0.1422 -1.0000 -1.0000 2110203 1582435290.00 151.4829 60.0032 32.0000 1.9903 1.9940 418.1816 419.1295 0.1421 -1.0000 -1.0000 2110266 1582435290.10 151.4829 60.0032 32.0000 1.9898 1.9936 418.2503 419.1983 0.1422 -1.0000 -1.0000 2110344 1582435290.20 151.4829 60.0032 32.0000 1.9891 1.9928 418.3584 419.3067 0.1421 -1.0000 -1.0000 2110406 1582435290.30 151.4829 60.0032 32.0000 1.9896 1.9933 418.3390 419.2871 0.1421 -1.0000 -1.0000 2110469 1582435290.40 151.4699 60.0032 32.0000 1.9900 1.9937 418.1898 419.1374 0.1421 -1.0000 -1.0000 2110531 1582435290.50 151.4489 60.0032 32.0000 1.9901 1.9938 418.1850 419.1324 0.1420 -1.0000 -1.0000 2110594 1582435290.60 151.4489 60.0032 32.0000 1.9896 1.9933 418.3935 419.3412 0.1421 -1.0000 -1.0000 2110672 1582435290.70 151.4489 60.0032 32.0000 1.9899 1.9936 418.4007 419.3489 0.1421 -1.0000 -1.0000 2110735 1582435290.80 151.4489 60.0032 32.0000 1.9906 1.9943 418.2579 419.2058 0.1421 -1.0000 -1.0000 2110797 1582435290.90 151.4489 60.0032 32.0000 1.9911 1.9948 418.2256 419.1734 0.1422 -1.0000 -1.0000 2110875 1582435291.00 151.5530 60.0032 32.0000 1.9893 1.9930 418.4709 419.4205 0.1423 -1.0000 -1.0000 2110938 1582435291.10 151.5530 60.0032 32.0000 1.9900 1.9937 418.3437 419.2919 0.1420 -1.0000 -1.0000 2111000 1582435291.20 151.5530 60.0032 32.0000 1.9904 1.9941 418.1681 419.1165 0.1422 -1.0000 -1.0000 2111063 1582435291.30 151.5530 60.0032 32.0000 1.9905 1.9942 418.2207 419.1694 0.1422 -1.0000 -1.0000 2111125 1582435291.40 151.5530 60.0032 32.0000 1.9908 1.9945 418.2931 419.2414 0.1421 -1.0000 -1.0000 2111406 1582435291.50 151.5700 60.0032 32.0000 1.9897 1.9934 418.3564 419.3043 0.1421 -1.0000 -1.0000 2111485 1582435291.60 151.5719 60.0032 32.0000 1.9898 1.9935 418.3422 419.2905 0.1421 -1.0000 -1.0000 2111547 1582435291.70 151.5719 60.0032 32.0000 1.9902 1.9939 418.2748 419.2230 0.1422 -1.0000 -1.0000 2111610 1582435291.80 151.5719 60.0032 32.0000 1.9909 1.9946 418.0434 418.9904 0.1420 -1.0000 -1.0000 2111672 1582435291.90 151.5719 60.0032 32.0000 1.9902 1.9939 418.3083 419.2561 0.1421 -1.0000 -1.0000 2112000 1582435292.00 151.5719 60.0032 32.0000 1.9898 1.9935 418.3396 419.2894 0.1425 -1.0000 -1.0000 2112063 1582435292.10 151.5640 60.0032 32.0000 1.9901 1.9938 418.1851 419.1331 0.1421 -1.0000 -1.0000 2112141 1582435292.20 151.5640 60.0032 32.0000 1.9901 1.9938 418.1259 419.0726 0.1420 -1.0000 -1.0000 2112203 1582435292.30 151.5640 60.0032 32.0000 1.9899 1.9936 418.1810 419.1288 0.1421 -1.0000 -1.0000 2112266 1582435292.40 151.5640 60.0032 32.0000 1.9896 1.9933 418.3289 419.2760 0.1420 -1.0000 -1.0000 2112344 1582435292.50 151.5640 60.0032 32.0000 1.9895 1.9932 418.2699 419.2218 0.1430 -1.0000 -1.0000 2112406 1582435292.60 151.5512 60.0032 32.0000 1.9892 1.9930 418.2890 419.2481 0.1439 -1.0000 -1.0000 2112469 1582435292.70 151.5501 60.0032 32.0000 1.9899 1.9937 418.1108 419.0684 0.1434 -1.0000 -1.0000 2112531 1582435292.80 151.5501 60.0032 32.0000 1.9897 1.9935 418.1342 419.0854 0.1426 -1.0000 -1.0000 2112594 1582435292.90 151.5501 60.0032 32.0000 1.9892 1.9929 418.3357 419.2857 0.1424 -1.0000 -1.0000 2112985 1582435293.00 151.5501 60.0032 32.0000 1.9894 1.9932 418.2246 419.1742 0.1423 -1.0000 -1.0000 2113047 1582435293.10 151.5531 60.0032 32.0000 1.9900 1.9937 418.0768 419.0246 0.1421 -1.0000 -1.0000 2113110 1582435293.20 151.5726 60.0032 32.0000 1.9897 1.9935 418.2300 419.1783 0.1422 -1.0000 -1.0000 2113188 1582435293.30 151.5726 60.0032 32.0000 1.9897 1.9934 418.3075 419.2554 0.1421 -1.0000 -1.0000 2113250 1582435293.40 151.5726 60.0032 32.0000 1.9900 1.9937 418.1757 419.1239 0.1423 -1.0000 -1.0000 2113485 1582435293.50 151.5726 60.0032 32.0000 1.9897 1.9934 418.0991 419.0468 0.1421 -1.0000 -1.0000 2113563 1582435293.60 151.5726 60.0032 32.0000 1.9897 1.9934 418.2498 419.1979 0.1422 -1.0000 -1.0000 2113625 1582435293.70 151.4902 60.0032 32.0000 1.9888 1.9925 418.3800 419.3281 0.1420 -1.0000 -1.0000 2113688 1582435293.80 151.4885 60.0032 32.0000 1.9895 1.9932 418.2597 419.2072 0.1421 -1.0000 -1.0000 2113766 1582435293.90 151.4885 60.0032 32.0000 1.9903 1.9940 418.1072 419.0560 0.1423 -1.0000 -1.0000 2114000 1582435294.00 151.4885 60.0032 32.0000 1.9895 1.9932 418.2064 419.1546 0.1421 -1.0000 -1.0000 2114063 1582435294.10 151.4885 60.0032 32.0000 1.9898 1.9935 418.3218 419.2691 0.1419 -1.0000 -1.0000 2114125 1582435294.20 151.4719 60.0032 32.0000 1.9900 1.9937 418.4068 419.3531 0.1419 -1.0000 -1.0000 2114188 1582435294.30 151.4513 60.0032 32.0000 1.9901 1.9938 418.2705 419.2186 0.1421 -1.0000 -1.0000 2114250 1582435294.40 151.4513 60.0032 32.0000 1.9898 1.9935 418.2801 419.2274 0.1420 -1.0000 -1.0000 2114328 1582435294.50 151.4513 60.0032 32.0000 1.9894 1.9931 418.4067 419.3541 0.1420 -1.0000 -1.0000 2114453 1582435294.60 151.4513 60.0032 32.0000 1.9896 1.9933 418.4354 419.3814 0.1419 -1.0000 -1.0000 2114531 1582435294.70 151.4513 60.0032 32.0000 1.9890 1.9927 418.2366 419.1841 0.1421 -1.0000 -1.0000 2114594 1582435294.80 151.5266 60.0033 32.0000 1.9903 1.9940 418.1979 419.1453 0.1419 -1.0000 -1.0000 2114656 1582435294.90 151.5266 60.0033 32.0000 1.9902 1.9939 418.2188 419.1662 0.1421 -1.0000 -1.0000 2114719 1582435295.00 151.5266 60.0033 32.0000 1.9900 1.9937 418.3376 419.2859 0.1422 -1.0000 -1.0000 2114953 1582435295.10 151.5266 60.0033 32.0000 1.9896 1.9934 418.4345 419.3827 0.1420 -1.0000 -1.0000 2115016 1582435295.20 151.5266 60.0033 32.0000 1.9903 1.9940 418.1493 419.0962 0.1420 -1.0000 -1.0000 2115094 1582435295.30 151.5069 60.0033 32.0000 1.9907 1.9944 418.2100 419.1575 0.1421 -1.0000 -1.0000 2115156 1582435295.40 151.4997 60.0033 32.0000 1.9903 1.9940 418.3114 419.2591 0.1419 -1.0000 -1.0000 2115219 1582435295.50 151.4997 60.0033 32.0000 1.9896 1.9933 418.4865 419.4342 0.1421 -1.0000 -1.0000 2115656 1582435295.60 151.4997 60.0033 32.0000 1.9905 1.9943 418.1208 419.0684 0.1421 -1.0000 -1.0000 2115719 1582435295.70 151.4997 60.0033 32.0000 1.9903 1.9940 418.1771 419.1254 0.1423 -1.0000 -1.0000 2115782 1582435295.80 151.4997 60.0033 32.0000 1.9899 1.9936 418.3557 419.3042 0.1420 -1.0000 -1.0000 2115860 1582435295.90 151.5817 60.0033 32.0000 1.9900 1.9937 418.3511 419.2995 0.1422 -1.0000 -1.0000 2115922 1582435296.00 151.5817 60.0033 32.0000 1.9910 1.9947 418.2763 419.2249 0.1421 -1.0000 -1.0000 2115985 1582435296.10 151.5817 60.0033 32.0000 1.9907 1.9944 418.1756 419.1224 0.1419 -1.0000 -1.0000 2116047 1582435296.20 151.5817 60.0033 32.0000 1.9903 1.9940 418.2442 419.1913 0.1420 -1.0000 -1.0000 2116110 1582435296.30 151.5817 60.0033 32.0000 1.9900 1.9937 418.3413 419.2894 0.1420 -1.0000 -1.0000 2116172 1582435296.40 151.6015 60.0033 32.0000 1.9897 1.9934 418.2524 419.1993 0.1421 -1.0000 -1.0000 2116250 1582435296.50 151.6015 60.0033 32.0000 1.9904 1.9941 418.1392 419.0882 0.1424 -1.0000 -1.0000 2116641 1582435296.60 151.6015 60.0033 32.0000 1.9903 1.9940 418.2191 419.1673 0.1421 -1.0000 -1.0000 2116719 1582435296.70 151.6015 60.0033 32.0000 1.9895 1.9933 418.3310 419.2787 0.1421 -1.0000 -1.0000 2116782 1582435296.80 151.6015 60.0033 32.0000 1.9904 1.9941 418.1367 419.0841 0.1420 -1.0000 -1.0000 2116844 1582435296.90 151.6073 60.0033 32.0000 1.9906 1.9943 418.1223 419.0697 0.1422 -1.0000 -1.0000 2116922 1582435297.00 151.6132 60.0033 32.0000 1.9905 1.9942 418.2776 419.2255 0.1421 -1.0000 -1.0000 2117235 1582435297.10 151.6132 60.0033 32.0000 1.9900 1.9938 418.2814 419.2290 0.1421 -1.0000 -1.0000 2117297 1582435297.20 151.6132 60.0033 32.0000 1.9897 1.9934 418.2683 419.2162 0.1421 -1.0000 -1.0000 2117375 1582435297.30 151.6132 60.0033 32.0000 1.9898 1.9935 418.1121 419.0598 0.1421 -1.0000 -1.0000 2117438 1582435297.40 151.6132 60.0033 32.0000 1.9903 1.9940 418.1214 419.0686 0.1421 -1.0000 -1.0000 2117500 1582435297.50 151.5457 60.0033 32.0000 1.9894 1.9931 418.1881 419.1357 0.1421 -1.0000 -1.0000 2117641 1582435297.60 151.5457 60.0033 32.0000 1.9892 1.9929 418.2899 419.2369 0.1420 -1.0000 -1.0000 2117703 1582435297.70 151.5457 60.0033 32.0000 1.9894 1.9931 418.2739 419.2224 0.1421 -1.0000 -1.0000 2117766 1582435297.80 151.5457 60.0033 32.0000 1.9897 1.9934 418.1241 419.0710 0.1419 -1.0000 -1.0000 2117844 1582435297.90 151.5457 60.0033 32.0000 1.9905 1.9942 418.2013 419.1486 0.1421 -1.0000 -1.0000 2117906 1582435298.00 151.5588 60.0033 32.0000 1.9894 1.9931 418.3391 419.2866 0.1420 -1.0000 -1.0000 2118235 1582435298.10 151.5588 60.0033 32.0000 1.9897 1.9934 418.2669 419.2143 0.1420 -1.0000 -1.0000 2118313 1582435298.20 151.5588 60.0033 32.0000 1.9892 1.9929 418.1396 419.0870 0.1419 -1.0000 -1.0000 2118375 1582435298.30 151.5588 60.0033 32.0000 1.9896 1.9933 418.1961 419.1437 0.1421 -1.0000 -1.0000 2118438 1582435298.40 151.5588 60.0033 32.0000 1.9896 1.9933 418.3813 419.3295 0.1421 -1.0000 -1.0000 2118500 1582435298.50 151.5588 60.0033 32.0000 1.9903 1.9940 418.2876 419.2351 0.1420 -1.0000 -1.0000 2118750 1582435298.60 151.4156 60.0033 32.0000 1.9897 1.9934 418.2146 419.1613 0.1419 -1.0000 -1.0000 2118828 1582435298.70 151.4156 60.0033 32.0000 1.9904 1.9941 418.1044 419.0521 0.1421 -1.0000 -1.0000 2118891 1582435298.80 151.4156 60.0033 32.0000 1.9889 1.9926 418.1791 419.1256 0.1419 -1.0000 -1.0000 2118953 1582435298.90 151.4156 60.0033 32.0000 1.9892 1.9929 418.2608 419.2072 0.1419 -1.0000 -1.0000 2119016 1582435299.00 151.4156 60.0033 32.0000 1.9893 1.9930 418.2626 419.2102 0.1421 -1.0000 -1.0000 2119079 1582435299.10 151.4726 60.0033 32.0000 1.9898 1.9935 418.1157 419.0634 0.1421 -1.0000 -1.0000 2119219 1582435299.20 151.4726 60.0033 32.0000 1.9890 1.9927 418.2871 419.2343 0.1419 -1.0000 -1.0000 2119297 1582435299.30 151.4726 60.0033 32.0000 1.9895 1.9932 418.2608 419.2088 0.1422 -1.0000 -1.0000 2119360 1582435299.40 151.4726 60.0033 32.0000 1.9898 1.9935 418.2749 419.2214 0.1420 -1.0000 -1.0000 2119422 1582435299.50 151.4726 60.0033 32.0000 1.9909 1.9946 418.1271 419.0748 0.1421 -1.0000 -1.0000 2119485 1582435299.60 151.4651 60.0032 32.0000 1.9894 1.9931 418.1719 419.1191 0.1420 -1.0000 -1.0000 2119672 1582435299.70 151.4478 60.0030 32.0000 1.9892 1.9929 418.1608 419.1083 0.1421 -1.0000 -1.0000 2119735 1582435299.80 151.4478 60.0030 32.0000 1.9898 1.9935 418.3235 419.2728 0.1423 -1.0000 -1.0000 2119797 1582435299.90 151.4478 60.0030 32.0000 1.9900 1.9937 418.2471 419.1951 0.1420 -1.0000 -1.0000 2119860 1582435300.00 151.4478 60.0030 32.0000 1.9905 1.9942 418.1400 419.0871 0.1420 -1.0000 -1.0000 2119922 1582435300.10 151.4478 60.0030 32.0000 1.9903 1.9940 418.0759 419.0233 0.1421 -1.0000 -1.0000 2120406 1582435300.20 151.4481 60.0030 32.0000 1.9899 1.9937 418.2309 419.1791 0.1421 -1.0000 -1.0000 2120469 1582435300.30 151.4481 60.0030 32.0000 1.9894 1.9932 418.2957 419.2427 0.1419 -1.0000 -1.0000 2120531 1582435300.40 151.4481 60.0030 32.0000 1.9895 1.9932 418.0458 418.9935 0.1422 -1.0000 -1.0000 2120610 1582435300.50 151.4481 60.0030 32.0000 1.9904 1.9941 418.2463 419.1943 0.1420 -1.0000 -1.0000 2120672 1582435300.60 151.4481 60.0030 32.0000 1.9895 1.9932 418.3966 419.3443 0.1420 -1.0000 -1.0000 2120750 1582435300.70 151.4623 60.0030 32.0000 1.9895 1.9932 418.3071 419.2541 0.1419 -1.0000 -1.0000 2120813 1582435300.80 151.4639 60.0030 32.0000 1.9904 1.9941 418.3478 419.2948 0.1419 -1.0000 -1.0000 2120875 1582435300.90 151.4639 60.0030 32.0000 1.9902 1.9939 418.1497 419.0966 0.1421 -1.0000 -1.0000 2120938 1582435301.00 151.4639 60.0030 32.0000 1.9896 1.9934 418.2869 419.2336 0.1418 -1.0000 -1.0000 2121000 1582435301.10 151.4639 60.0030 32.0000 1.9897 1.9934 418.3654 419.3139 0.1422 -1.0000 -1.0000 2121235 1582435301.20 151.4639 60.0030 32.0000 1.9902 1.9939 418.2898 419.2377 0.1420 -1.0000 -1.0000 2121313 1582435301.30 151.5049 60.0030 32.0000 1.9904 1.9941 418.1833 419.1306 0.1421 -1.0000 -1.0000 2121375 1582435301.40 151.5049 60.0030 32.0000 1.9893 1.9930 418.2547 419.2024 0.1420 -1.0000 -1.0000 2121438 1582435301.50 151.5049 60.0030 32.0000 1.9893 1.9930 418.3418 419.2891 0.1420 -1.0000 -1.0000 2121516 1582435301.60 151.5049 60.0030 32.0000 1.9896 1.9933 418.1641 419.1111 0.1421 -1.0000 -1.0000 2121703 1582435301.70 151.5049 60.0030 32.0000 1.9898 1.9935 418.0883 419.0356 0.1420 -1.0000 -1.0000 2121766 1582435301.80 151.5279 60.0030 32.0000 1.9892 1.9929 418.2347 419.1824 0.1421 -1.0000 -1.0000 2121844 1582435301.90 151.5550 60.0030 32.0000 1.9886 1.9923 418.3160 419.2625 0.1420 -1.0000 -1.0000 2121906 1582435302.00 151.5550 60.0030 32.0000 1.9896 1.9934 418.3669 419.3151 0.1421 -1.0000 -1.0000 2121969 1582435302.10 151.5550 60.0030 32.0000 1.9902 1.9939 418.2548 419.2023 0.1421 -1.0000 -1.0000 2122219 1582435302.20 151.5550 60.0030 32.0000 1.9902 1.9940 418.1259 419.0736 0.1421 -1.0000 -1.0000 2122282 1582435302.30 151.5550 60.0030 32.0000 1.9897 1.9934 418.2625 419.2105 0.1421 -1.0000 -1.0000 2122344 1582435302.40 151.5390 60.0030 32.0000 1.9890 1.9928 418.3111 419.2593 0.1421 -1.0000 -1.0000 2122406 1582435302.50 151.5390 60.0030 32.0000 1.9893 1.9930 418.3646 419.3121 0.1420 -1.0000 -1.0000 2122469 1582435302.60 151.5390 60.0030 32.0000 1.9899 1.9936 418.2104 419.1572 0.1420 -1.0000 -1.0000 2122547 1582435302.70 151.5390 60.0030 32.0000 1.9892 1.9929 418.3391 419.2871 0.1421 -1.0000 -1.0000 2123141 1582435302.80 151.5390 60.0030 32.0000 1.9893 1.9930 418.4092 419.3563 0.1419 -1.0000 -1.0000 2123203 1582435302.90 151.5145 60.0030 32.0000 1.9904 1.9941 418.2861 419.2337 0.1421 -1.0000 -1.0000 2123282 1582435303.00 151.5074 60.0030 32.0000 1.9902 1.9939 418.1544 419.1046 0.1427 -1.0000 -1.0000 2123344 1582435303.10 151.5074 60.0030 32.0000 1.9902 1.9940 418.2133 419.1677 0.1432 -1.0000 -1.0000 2123406 1582435303.20 151.5074 60.0030 32.0000 1.9896 1.9933 418.3099 419.2657 0.1430 -1.0000 -1.0000 2123485 1582435303.30 151.5074 60.0030 32.0000 1.9887 1.9925 418.3477 419.2988 0.1425 -1.0000 -1.0000 2123547 1582435303.40 151.5019 60.0030 32.0000 1.9903 1.9940 418.2304 419.1797 0.1423 -1.0000 -1.0000 2123610 1582435303.50 151.4446 60.0030 32.0000 1.9902 1.9940 418.1960 419.1442 0.1421 -1.0000 -1.0000 2123672 1582435303.60 151.4446 60.0030 32.0000 1.9904 1.9941 418.3523 419.3002 0.1422 -1.0000 -1.0000 2123735 1582435303.70 151.4446 60.0030 32.0000 1.9898 1.9935 418.3358 419.2845 0.1422 -1.0000 -1.0000 2123797 1582435303.80 151.4446 60.0030 32.0000 1.9903 1.9940 418.1688 419.1166 0.1421 -1.0000 -1.0000 2123875 1582435303.90 151.4446 60.0030 32.0000 1.9900 1.9937 418.2420 419.1906 0.1422 -1.0000 -1.0000 2123938 1582435304.00 151.5553 60.0030 32.0000 1.9904 1.9941 418.3583 419.3065 0.1422 -1.0000 -1.0000 2124016 1582435304.10 151.5553 60.0030 32.0000 1.9898 1.9935 418.4080 419.3566 0.1422 -1.0000 -1.0000 2124094 1582435304.20 151.5553 60.0030 32.0000 1.9907 1.9944 418.2915 419.2400 0.1422 -1.0000 -1.0000 2124219 1582435304.30 151.5553 60.0030 32.0000 1.9901 1.9938 418.1714 419.1198 0.1422 -1.0000 -1.0000 2124282 1582435304.40 151.5553 60.0030 32.0000 1.9898 1.9935 418.1479 419.0950 0.1420 -1.0000 -1.0000 2124344 1582435304.50 151.5261 60.0030 32.0000 1.9895 1.9932 418.3607 419.3083 0.1421 -1.0000 -1.0000 2124406 1582435304.60 151.5155 60.0030 32.0000 1.9905 1.9942 418.3305 419.2791 0.1421 -1.0000 -1.0000 2124485 1582435304.70 151.5155 60.0030 32.0000 1.9912 1.9949 418.1634 419.1103 0.1420 -1.0000 -1.0000 2124906 1582435304.80 151.5155 60.0030 32.0000 1.9903 1.9940 418.1137 419.0611 0.1421 -1.0000 -1.0000 2124969 1582435304.90 151.5155 60.0030 32.0000 1.9898 1.9935 418.3239 419.2717 0.1420 -1.0000 -1.0000 2125047 1582435305.00 151.5141 60.0030 32.0000 1.9897 1.9934 418.2223 419.1699 0.1422 -1.0000 -1.0000 2125110 1582435305.10 151.4879 60.0031 32.0000 1.9896 1.9933 418.0797 419.0279 0.1421 -1.0000 -1.0000 2125172 1582435305.20 151.4879 60.0031 32.0000 1.9899 1.9936 418.1942 419.1419 0.1421 -1.0000 -1.0000 2125250 1582435305.30 151.4879 60.0031 32.0000 1.9891 1.9928 418.3634 419.3123 0.1422 -1.0000 -1.0000 2125313 1582435305.40 151.4879 60.0031 32.0000 1.9892 1.9929 418.2894 419.2378 0.1421 -1.0000 -1.0000 2125375 1582435305.50 151.4879 60.0031 32.0000 1.9899 1.9936 418.1877 419.1359 0.1422 -1.0000 -1.0000 2125438 1582435305.60 151.5180 60.0031 32.0000 1.9903 1.9940 418.1982 419.1454 0.1421 -1.0000 -1.0000 2125500 1582435305.70 151.5180 60.0031 32.0000 1.9897 1.9934 418.2748 419.2229 0.1421 -1.0000 -1.0000 2125563 1582435305.80 151.5180 60.0031 32.0000 1.9893 1.9931 418.3248 419.2721 0.1420 -1.0000 -1.0000 2125906 1582435305.90 151.5180 60.0031 32.0000 1.9901 1.9938 418.1950 419.1426 0.1421 -1.0000 -1.0000 2125969 1582435306.00 151.5180 60.0031 32.0000 1.9902 1.9939 418.1435 419.0914 0.1422 -1.0000 -1.0000 2126031 1582435306.10 151.5286 60.0031 32.0000 1.9888 1.9925 418.2758 419.2237 0.1420 -1.0000 -1.0000 2126110 1582435306.20 151.5428 60.0031 32.0000 1.9890 1.9927 418.2572 419.2045 0.1421 -1.0000 -1.0000 2126172 1582435306.30 151.5428 60.0031 32.0000 1.9899 1.9936 418.1513 419.0965 0.1418 -1.0000 -1.0000 2127000 1582435306.40 151.5428 60.0031 32.0000 1.9897 1.9934 418.1091 419.0557 0.1420 -1.0000 -1.0000 2127079 1582435306.50 151.5428 60.0031 32.0000 1.9895 1.9932 418.2819 419.2297 0.1421 -1.0000 -1.0000 2127141 1582435306.60 151.5428 60.0031 32.0000 1.9889 1.9926 418.3365 419.2844 0.1420 -1.0000 -1.0000 2127203 1582435306.70 151.5058 60.0031 32.0000 1.9893 1.9930 418.2288 419.1756 0.1420 -1.0000 -1.0000 2127282 1582435306.80 151.5058 60.0031 32.0000 1.9894 1.9931 418.1130 419.0593 0.1418 -1.0000 -1.0000 2127328 1582435306.90 151.5058 60.0031 32.0000 1.9907 1.9944 418.1191 419.0659 0.1421 -1.0000 -1.0000 2127406 1582435307.00 151.5058 60.0031 32.0000 1.9896 1.9933 418.1631 419.1094 0.1420 -1.0000 -1.0000 2127469 1582435307.10 151.5058 60.0031 32.0000 1.9892 1.9929 418.3108 419.2585 0.1420 -1.0000 -1.0000 2127531 1582435307.20 151.5184 60.0031 32.0000 1.9897 1.9934 418.1379 419.0849 0.1420 -1.0000 -1.0000 2127610 1582435307.30 151.5199 60.0031 32.0000 1.9894 1.9931 418.0474 418.9930 0.1418 -1.0000 -1.0000 2127672 1582435307.40 151.5199 60.0031 32.0000 1.9899 1.9936 418.3162 419.2634 0.1420 -1.0000 -1.0000 2127735 1582435307.50 151.5199 60.0031 32.0000 1.9898 1.9935 418.2625 419.2090 0.1419 -1.0000 -1.0000 2127813 1582435307.60 151.5199 60.0031 32.0000 1.9897 1.9934 418.2027 419.1487 0.1418 -1.0000 -1.0000 2127875 1582435307.70 151.5199 60.0031 32.0000 1.9902 1.9939 418.0606 419.0062 0.1419 -1.0000 -1.0000 2127938 1582435307.80 151.5199 60.0031 32.0000 1.9902 1.9939 418.1045 419.0513 0.1420 -1.0000 -1.0000 2128000 1582435307.90 151.4014 60.0031 32.0000 1.9893 1.9930 418.1996 419.1443 0.1417 -1.0000 -1.0000 2128063 1582435308.00 151.4014 60.0031 32.0000 1.9895 1.9932 418.2899 419.2369 0.1420 -1.0000 -1.0000 2128125 1582435308.10 151.4014 60.0031 32.0000 1.9898 1.9935 418.1924 419.1393 0.1419 -1.0000 -1.0000 2128203 1582435308.20 151.4014 60.0031 32.0000 1.9901 1.9938 418.1024 419.0486 0.1419 -1.0000 -1.0000 2128266 1582435308.30 151.4014 60.0031 32.0000 1.9895 1.9932 418.2613 419.2072 0.1418 -1.0000 -1.0000 2128891 1582435308.40 151.4014 60.0031 32.0000 1.9895 1.9932 418.1964 419.1430 0.1419 -1.0000 -1.0000 2128969 1582435308.50 151.4069 60.0031 32.0000 1.9905 1.9942 418.0952 419.0413 0.1419 -1.0000 -1.0000 2129032 1582435308.60 151.4181 60.0031 32.0000 1.9899 1.9936 418.1405 419.0877 0.1421 -1.0000 -1.0000 2129110 1582435308.70 151.4181 60.0031 32.0000 1.9889 1.9926 418.3197 419.2664 0.1419 -1.0000 -1.0000 2129172 1582435308.80 151.4181 60.0031 32.0000 1.9886 1.9923 418.3629 419.3095 0.1419 -1.0000 -1.0000 2129235 1582435308.90 151.4181 60.0031 32.0000 1.9901 1.9938 418.2088 419.1553 0.1419 -1.0000 -1.0000 2129297 1582435309.00 151.4181 60.0031 32.0000 1.9903 1.9940 418.0588 419.0089 0.1437 -1.0000 -1.0000 2129360 1582435309.10 151.4952 60.0031 32.0000 1.9894 1.9932 418.1381 419.1266 0.1499 -1.0000 -1.0000 2129422 1582435309.20 151.4952 60.0031 32.0000 1.9896 1.9935 418.1997 419.2094 0.1511 -1.0000 -1.0000 2129500 1582435309.30 151.4952 60.0031 32.0000 1.9897 1.9936 418.3681 419.3468 0.1460 -1.0000 -1.0000 2129563 1582435309.40 151.4952 60.0031 32.0000 1.9892 1.9930 418.3395 419.2999 0.1435 -1.0000 -1.0000 2129625 1582435309.50 151.4952 60.0031 32.0000 1.9903 1.9941 418.1526 419.1061 0.1429 -1.0000 -1.0000 2129703 1582435309.60 151.5398 60.0033 32.0000 1.9899 1.9936 418.1278 419.0793 0.1426 -1.0000 -1.0000 2129766 1582435309.70 151.5516 60.0033 32.0000 1.9889 1.9927 418.3119 419.2613 0.1423 -1.0000 -1.0000 2129828 1582435309.80 151.5516 60.0033 32.0000 1.9892 1.9930 418.3336 419.2824 0.1422 -1.0000 -1.0000 2129906 1582435309.90 151.5516 60.0033 32.0000 1.9904 1.9941 418.1908 419.1387 0.1421 -1.0000 -1.0000 2130485 1582435310.00 151.5516 60.0033 32.0000 1.9900 1.9937 418.2604 419.2086 0.1421 -1.0000 -1.0000 2130547 1582435310.10 151.5516 60.0033 32.0000 1.9886 1.9923 418.2909 419.2386 0.1421 -1.0000 -1.0000 2130610 1582435310.20 151.5516 60.0033 32.0000 1.9895 1.9932 418.2886 419.2374 0.1422 -1.0000 -1.0000 2130672 1582435310.30 151.4907 60.0033 32.0000 1.9904 1.9941 418.1490 419.0963 0.1420 -1.0000 -1.0000 2130735 1582435310.40 151.4907 60.0033 32.0000 1.9896 1.9933 418.1753 419.1217 0.1419 -1.0000 -1.0000 2130813 1582435310.50 151.4907 60.0033 32.0000 1.9899 1.9936 418.2864 419.2335 0.1420 -1.0000 -1.0000 2130875 1582435310.60 151.4907 60.0033 32.0000 1.9896 1.9933 418.3346 419.2820 0.1420 -1.0000 -1.0000 2130953 1582435310.70 151.4907 60.0033 32.0000 1.9897 1.9934 418.2222 419.1702 0.1421 -1.0000 -1.0000 2131016 1582435310.80 151.4907 60.0033 32.0000 1.9894 1.9931 418.1453 419.0911 0.1419 -1.0000 -1.0000 2131079 1582435310.90 151.4519 60.0033 32.0000 1.9895 1.9932 418.3602 419.3073 0.1420 -1.0000 -1.0000 2131156 1582435311.00 151.4519 60.0033 32.0000 1.9896 1.9933 418.1840 419.1309 0.1420 -1.0000 -1.0000 2131219 1582435311.10 151.4519 60.0033 32.0000 1.9899 1.9936 418.1099 419.0563 0.1419 -1.0000 -1.0000 2131281 1582435311.20 151.4519 60.0033 32.0000 1.9900 1.9937 418.1558 419.1026 0.1420 -1.0000 -1.0000 2131360 1582435311.30 151.4519 60.0033 32.0000 1.9892 1.9929 418.2641 419.2107 0.1419 -1.0000 -1.0000 2131422 1582435311.40 151.4834 60.0033 32.0000 1.9895 1.9932 418.3511 419.2979 0.1419 -1.0000 -1.0000 2131656 1582435311.50 151.4834 60.0033 32.0000 1.9896 1.9933 418.0945 419.0407 0.1420 -1.0000 -1.0000 2131735 1582435311.60 151.4834 60.0033 32.0000 1.9900 1.9937 418.0828 419.0290 0.1418 -1.0000 -1.0000 2131797 1582435311.70 151.4834 60.0033 32.0000 1.9896 1.9933 418.2025 419.1497 0.1420 -1.0000 -1.0000 2131860 1582435311.80 151.4834 60.0033 32.0000 1.9899 1.9936 418.3338 419.2814 0.1420 -1.0000 -1.0000 2131922 1582435311.90 151.4834 60.0033 32.0000 1.9903 1.9940 418.0973 419.0439 0.1420 -1.0000 -1.0000 2132156 1582435312.00 151.4719 60.0033 32.0000 1.9901 1.9938 418.0691 419.0205 0.1430 -1.0000 -1.0000 2132219 1582435312.10 151.4719 60.0033 32.0000 1.9899 1.9936 418.0569 419.0169 0.1441 -1.0000 -1.0000 2132297 1582435312.20 151.4719 60.0033 32.0000 1.9896 1.9934 418.3338 419.2955 0.1439 -1.0000 -1.0000 2132360 1582435312.30 151.4719 60.0033 32.0000 1.9907 1.9944 418.1574 419.1120 0.1429 -1.0000 -1.0000 2132422 1582435312.40 151.4719 60.0033 32.0000 1.9904 1.9941 418.0588 419.0083 0.1423 -1.0000 -1.0000 2132672 1582435312.50 151.5157 60.0033 32.0000 1.9902 1.9939 418.1771 419.1245 0.1421 -1.0000 -1.0000 2132735 1582435312.60 151.5210 60.0033 32.0000 1.9882 1.9920 418.2317 419.1800 0.1421 -1.0000 -1.0000 2132797 1582435312.70 151.5210 60.0033 32.0000 1.9906 1.9943 418.2526 419.1985 0.1417 -1.0000 -1.0000 2132860 1582435312.80 151.5210 60.0033 32.0000 1.9905 1.9942 418.1526 419.0999 0.1420 -1.0000 -1.0000 2132922 1582435312.90 151.5210 60.0033 32.0000 1.9898 1.9935 418.0429 418.9887 0.1419 -1.0000 -1.0000 2133266 1582435313.00 151.5396 60.0033 32.0000 1.9896 1.9933 418.1315 419.0779 0.1419 -1.0000 -1.0000 2133328 1582435313.10 151.5938 60.0033 32.0000 1.9897 1.9934 418.1176 419.0638 0.1419 -1.0000 -1.0000 2133391 1582435313.20 151.5938 60.0033 32.0000 1.9895 1.9932 417.9876 418.9326 0.1418 -1.0000 -1.0000 2133469 1582435313.30 151.5938 60.0033 32.0000 1.9892 1.9929 418.0580 419.0033 0.1417 -1.0000 -1.0000 2133531 1582435313.40 151.5938 60.0033 32.0000 1.9892 1.9929 418.1018 419.0480 0.1419 -1.0000 -1.0000 2133594 1582435313.50 151.5938 60.0033 32.0000 1.9903 1.9940 418.1213 419.0683 0.1420 -1.0000 -1.0000 2133672 1582435313.60 151.5358 60.0033 32.0000 1.9901 1.9938 418.1267 419.0727 0.1419 -1.0000 -1.0000 2133735 1582435313.70 151.5358 60.0033 32.0000 1.9897 1.9934 418.1703 419.1155 0.1417 -1.0000 -1.0000 2133797 1582435313.80 151.5358 60.0033 32.0000 1.9895 1.9932 418.3217 419.2669 0.1417 -1.0000 -1.0000 2133860 1582435313.90 151.5358 60.0033 32.0000 1.9897 1.9934 418.1952 419.1408 0.1418 -1.0000 -1.0000 2133922 1582435314.00 151.5358 60.0033 32.0000 1.9908 1.9945 418.1035 419.0490 0.1418 -1.0000 -1.0000 2134266 1582435314.10 151.5385 60.0033 32.0000 1.9895 1.9932 418.0762 419.0209 0.1416 -1.0000 -1.0000 2134344 1582435314.20 151.5390 60.0033 32.0000 1.9892 1.9929 418.2474 419.1935 0.1419 -1.0000 -1.0000 2134406 1582435314.30 151.5390 60.0033 32.0000 1.9886 1.9923 418.2265 419.1731 0.1419 -1.0000 -1.0000 2134469 1582435314.40 151.5390 60.0033 32.0000 1.9892 1.9929 418.1484 419.0940 0.1418 -1.0000 -1.0000 2134532 1582435314.50 151.5390 60.0033 32.0000 1.9903 1.9940 418.0732 419.0183 0.1417 -1.0000 -1.0000 2134610 1582435314.60 151.5389 60.0032 32.0000 1.9897 1.9934 418.1797 419.1251 0.1419 -1.0000 -1.0000 2134672 1582435314.70 151.5385 60.0020 32.0000 1.9887 1.9924 418.2729 419.2198 0.1419 -1.0000 -1.0000 2134735 1582435314.80 151.5385 60.0020 32.0000 1.9896 1.9933 418.2510 419.1962 0.1417 -1.0000 -1.0000 2134797 1582435314.90 151.5385 60.0020 32.0000 1.9907 1.9944 418.0844 419.0299 0.1418 -1.0000 -1.0000 2134875 1582435315.00 151.5385 60.0020 32.0000 1.9897 1.9934 417.9882 418.9335 0.1417 -1.0000 -1.0000 2134969 1582435315.10 151.5385 60.0020 32.0000 1.9901 1.9938 418.1570 419.1024 0.1418 -1.0000 -1.0000 2135032 1582435315.20 151.5032 60.0020 32.0000 1.9892 1.9929 418.2756 419.2214 0.1418 -1.0000 -1.0000 2135110 1582435315.30 151.5019 60.0020 32.0000 1.9891 1.9928 418.1005 419.0458 0.1419 -1.0000 -1.0000 2135172 1582435315.40 151.5019 60.0020 32.0000 1.9898 1.9935 418.0977 419.0441 0.1419 -1.0000 -1.0000 2135235 1582435315.50 151.5019 60.0020 32.0000 1.9896 1.9933 418.1910 419.1367 0.1418 -1.0000 -1.0000 2135485 1582435315.60 151.5019 60.0020 32.0000 1.9895 1.9932 418.2144 419.1594 0.1418 -1.0000 -1.0000 2135547 1582435315.70 151.5019 60.0020 32.0000 1.9892 1.9929 418.1499 419.0967 0.1419 -1.0000 -1.0000 2135610 1582435315.80 151.4007 60.0020 32.0000 1.9895 1.9932 418.0362 418.9826 0.1421 -1.0000 -1.0000 2135688 1582435315.90 151.4007 60.0020 32.0000 1.9897 1.9934 418.0944 419.0411 0.1420 -1.0000 -1.0000 2135750 1582435316.00 151.4007 60.0020 32.0000 1.9893 1.9930 418.2224 419.1688 0.1419 -1.0000 -1.0000 2135969 1582435316.10 151.4007 60.0020 32.0000 1.9888 1.9925 418.2436 419.1898 0.1418 -1.0000 -1.0000 2136047 1582435316.20 151.4007 60.0020 32.0000 1.9896 1.9933 418.1717 419.1179 0.1419 -1.0000 -1.0000 2136110 1582435316.30 151.4262 60.0020 32.0000 1.9901 1.9938 418.1391 419.0859 0.1420 -1.0000 -1.0000 2136172 1582435316.40 151.4267 60.0020 32.0000 1.9907 1.9945 418.0382 418.9844 0.1419 -1.0000 -1.0000 2136250 1582435316.50 151.4267 60.0020 32.0000 1.9900 1.9937 418.1997 419.1453 0.1417 -1.0000 -1.0000 2136313 1582435316.60 151.4267 60.0020 32.0000 1.9895 1.9932 418.1539 419.0986 0.1418 -1.0000 -1.0000 2136985 1582435316.70 151.4267 60.0020 32.0000 1.9918 1.9955 418.0863 419.0323 0.1419 -1.0000 -1.0000 2137047 1582435316.80 151.4528 60.0020 32.0000 1.9900 1.9937 418.0606 419.0055 0.1417 -1.0000 -1.0000 2137110 1582435316.90 151.5690 60.0020 32.0000 1.9895 1.9932 418.3005 419.2467 0.1419 -1.0000 -1.0000 2137188 1582435317.00 151.5690 60.0020 32.0000 1.9900 1.9937 418.2542 419.2004 0.1418 -1.0000 -1.0000 2137250 1582435317.10 151.5690 60.0020 32.0000 1.9903 1.9940 418.2279 419.1740 0.1419 -1.0000 -1.0000 2137313 1582435317.20 151.5690 60.0020 32.0000 1.9905 1.9942 418.1203 419.0659 0.1418 -1.0000 -1.0000 2137375 1582435317.30 151.5690 60.0020 32.0000 1.9890 1.9927 418.2255 419.1709 0.1418 -1.0000 -1.0000 2137438 1582435317.40 151.4859 60.0020 32.0000 1.9894 1.9932 418.3174 419.2631 0.1417 -1.0000 -1.0000 2137500 1582435317.50 151.4859 60.0020 32.0000 1.9892 1.9929 418.3105 419.2568 0.1418 -1.0000 -1.0000 2137579 1582435317.60 151.4859 60.0020 32.0000 1.9900 1.9937 418.1581 419.1042 0.1419 -1.0000 -1.0000 2137719 1582435317.70 151.4859 60.0020 32.0000 1.9896 1.9933 418.1556 419.1016 0.1418 -1.0000 -1.0000 2137782 1582435317.80 151.4859 60.0020 32.0000 1.9889 1.9926 418.3466 419.2927 0.1418 -1.0000 -1.0000 2137844 1582435317.90 151.5589 60.0020 32.0000 1.9894 1.9931 418.2863 419.2315 0.1417 -1.0000 -1.0000 2137906 1582435318.00 151.5589 60.0020 32.0000 1.9899 1.9936 418.1342 419.0792 0.1417 -1.0000 -1.0000 2137969 1582435318.10 151.5589 60.0020 32.0000 1.9899 1.9936 418.1060 419.0517 0.1419 -1.0000 -1.0000 2138219 1582435318.20 151.5589 60.0020 32.0000 1.9896 1.9933 418.2445 419.1908 0.1418 -1.0000 -1.0000 2138282 1582435318.30 151.5589 60.0020 32.0000 1.9891 1.9928 418.2854 419.2307 0.1417 -1.0000 -1.0000 2138344 1582435318.40 151.5584 60.0020 32.0000 1.9895 1.9932 418.1906 419.1359 0.1418 -1.0000 -1.0000 2138422 1582435318.50 151.5551 60.0020 32.0000 1.9907 1.9944 417.9919 418.9368 0.1418 -1.0000 -1.0000 2138485 1582435318.60 151.5551 60.0020 32.0000 1.9902 1.9939 418.0728 419.0189 0.1418 -1.0000 -1.0000 2138922 1582435318.70 151.5551 60.0020 32.0000 1.9895 1.9932 418.2304 419.1757 0.1417 -1.0000 -1.0000 2138985 1582435318.80 151.5551 60.0020 32.0000 1.9889 1.9926 418.1483 419.0939 0.1418 -1.0000 -1.0000 2139047 1582435318.90 151.5551 60.0020 32.0000 1.9902 1.9939 418.1130 419.0589 0.1418 -1.0000 -1.0000 2139125 1582435319.00 151.5551 60.0020 32.0000 1.9894 1.9931 418.2133 419.1576 0.1417 -1.0000 -1.0000 2139188 1582435319.10 151.5182 60.0020 32.0000 1.9901 1.9938 418.1968 419.1427 0.1417 -1.0000 -1.0000 2139406 1582435319.20 151.5182 60.0020 32.0000 1.9903 1.9940 418.1517 419.0982 0.1420 -1.0000 -1.0000 2139485 1582435319.30 151.5182 60.0020 32.0000 1.9898 1.9935 418.0833 419.0274 0.1416 -1.0000 -1.0000 2139547 1582435319.40 151.5182 60.0020 32.0000 1.9899 1.9936 418.1625 419.1081 0.1418 -1.0000 -1.0000 2139610 1582435319.50 151.5182 60.0020 32.0000 1.9896 1.9934 418.3056 419.2517 0.1418 -1.0000 -1.0000 2139688 1582435319.60 151.4792 60.0024 32.0000 1.9904 1.9941 418.2106 419.1560 0.1417 -1.0000 -1.0000 2140032 1582435319.70 151.4458 60.0027 32.0000 1.9899 1.9936 418.1085 419.0534 0.1418 -1.0000 -1.0000 2140094 1582435319.80 151.4458 60.0027 32.0000 1.9902 1.9939 418.0001 418.9452 0.1417 -1.0000 -1.0000 2140156 1582435319.90 151.4458 60.0027 32.0000 1.9895 1.9932 418.1967 419.1413 0.1417 -1.0000 -1.0000 2140219 1582435320.00 151.4458 60.0027 32.0000 1.9897 1.9934 418.0946 419.0400 0.1418 -1.0000 -1.0000 2140282 1582435320.10 151.4458 60.0027 32.0000 1.9913 1.9950 418.0583 419.0027 0.1418 -1.0000 -1.0000 2140360 1582435320.20 151.4458 60.0027 32.0000 1.9906 1.9943 418.0780 419.0236 0.1418 -1.0000 -1.0000 2140422 1582435320.30 151.3975 60.0027 32.0000 1.9895 1.9932 418.2255 419.1711 0.1418 -1.0000 -1.0000 2140485 1582435320.40 151.3975 60.0027 32.0000 1.9898 1.9935 418.2108 419.1579 0.1420 -1.0000 -1.0000 2140563 1582435320.50 151.3975 60.0027 32.0000 1.9898 1.9935 418.0264 418.9725 0.1419 -1.0000 -1.0000 2140625 1582435320.60 151.3975 60.0027 32.0000 1.9897 1.9934 418.0635 419.0099 0.1420 -1.0000 -1.0000 2140688 1582435320.70 151.3975 60.0027 32.0000 1.9901 1.9938 418.2481 419.1950 0.1419 -1.0000 -1.0000 2140750 1582435320.80 151.4084 60.0027 32.0000 1.9895 1.9932 418.3549 419.3004 0.1417 -1.0000 -1.0000 2140813 1582435320.90 151.4456 60.0027 32.0000 1.9893 1.9929 418.1696 419.1146 0.1417 -1.0000 -1.0000 2140891 1582435321.00 151.4456 60.0027 32.0000 1.9902 1.9939 418.0608 419.0070 0.1420 -1.0000 -1.0000 2140953 1582435321.10 151.4456 60.0027 32.0000 1.9891 1.9928 418.1903 419.1353 0.1417 -1.0000 -1.0000 2141016 1582435321.20 151.4456 60.0027 32.0000 1.9900 1.9937 418.1559 419.1018 0.1418 -1.0000 -1.0000 2141156 1582435321.30 151.4456 60.0027 32.0000 1.9903 1.9940 418.0845 419.0294 0.1418 -1.0000 -1.0000 2141219 1582435321.40 151.4573 60.0027 32.0000 1.9901 1.9938 418.1659 419.1126 0.1420 -1.0000 -1.0000 2141282 1582435321.50 151.4573 60.0027 32.0000 1.9894 1.9931 418.2398 419.1863 0.1420 -1.0000 -1.0000 2141344 1582435321.60 151.4573 60.0027 32.0000 1.9891 1.9928 418.2329 419.1800 0.1419 -1.0000 -1.0000 2141422 1582435321.70 151.4573 60.0027 32.0000 1.9904 1.9941 418.1125 419.0580 0.1418 -1.0000 -1.0000 2141469 1582435321.80 151.4573 60.0027 32.0000 1.9903 1.9940 418.0109 418.9561 0.1418 -1.0000 -1.0000 2141547 1582435321.90 151.4906 60.0027 32.0000 1.9890 1.9927 418.2177 419.1644 0.1419 -1.0000 -1.0000 2141610 1582435322.00 151.5014 60.0027 32.0000 1.9893 1.9930 418.2796 419.2259 0.1419 -1.0000 -1.0000 2141672 1582435322.10 151.5014 60.0027 32.0000 1.9904 1.9941 418.2490 419.1950 0.1418 -1.0000 -1.0000 2141750 1582435322.20 151.5014 60.0027 32.0000 1.9900 1.9937 418.0191 418.9658 0.1419 -1.0000 -1.0000 2142235 1582435322.30 151.5014 60.0027 32.0000 1.9897 1.9934 418.0842 419.0302 0.1420 -1.0000 -1.0000 2142297 1582435322.40 151.5014 60.0027 32.0000 1.9887 1.9924 418.2261 419.1738 0.1421 -1.0000 -1.0000 2142360 1582435322.50 151.5808 60.0027 32.0000 1.9894 1.9931 418.2605 419.2083 0.1421 -1.0000 -1.0000 2142422 1582435322.60 151.5808 60.0027 32.0000 1.9895 1.9932 418.0887 419.0358 0.1420 -1.0000 -1.0000 2142500 1582435322.70 151.5808 60.0027 32.0000 1.9900 1.9937 418.0402 418.9869 0.1420 -1.0000 -1.0000 2142735 1582435322.80 151.5808 60.0027 32.0000 1.9899 1.9936 418.1530 419.0977 0.1417 -1.0000 -1.0000 2142797 1582435322.90 151.5808 60.0027 32.0000 1.9891 1.9928 418.3028 419.2496 0.1419 -1.0000 -1.0000 2142875 1582435323.00 151.5143 60.0027 32.0000 1.9889 1.9926 418.2368 419.1835 0.1419 -1.0000 -1.0000 2142938 1582435323.10 151.5143 60.0027 32.0000 1.9896 1.9933 418.0741 419.0193 0.1418 -1.0000 -1.0000 2143000 1582435323.20 151.5143 60.0027 32.0000 1.9897 1.9934 418.0104 418.9563 0.1419 -1.0000 -1.0000 2143063 1582435323.30 151.5143 60.0027 32.0000 1.9893 1.9930 418.1256 419.0725 0.1420 -1.0000 -1.0000 2143500 1582435323.40 151.5143 60.0027 32.0000 1.9887 1.9924 418.1579 419.1051 0.1420 -1.0000 -1.0000 2143563 1582435323.50 151.5131 60.0027 32.0000 1.9895 1.9932 418.1560 419.1020 0.1419 -1.0000 -1.0000 2143641 1582435323.60 151.5116 60.0027 32.0000 1.9900 1.9938 418.0623 419.0082 0.1419 -1.0000 -1.0000 2143703 1582435323.70 151.5116 60.0027 32.0000 1.9894 1.9931 418.1331 419.0790 0.1418 -1.0000 -1.0000 2143766 1582435323.80 151.5116 60.0027 32.0000 1.9890 1.9927 418.2005 419.1467 0.1418 -1.0000 -1.0000 2143891 1582435323.90 151.5116 60.0027 32.0000 1.9885 1.9922 418.2265 419.1732 0.1420 -1.0000 -1.0000 2143953 1582435324.00 151.5116 60.0027 32.0000 1.9898 1.9935 418.1055 419.0524 0.1420 -1.0000 -1.0000 2144016 1582435324.10 151.4068 60.0027 32.0000 1.9902 1.9939 418.0313 418.9775 0.1419 -1.0000 -1.0000 2144094 1582435324.20 151.4068 60.0027 32.0000 1.9899 1.9936 418.1222 419.0678 0.1418 -1.0000 -1.0000 2144156 1582435324.30 151.4068 60.0027 32.0000 1.9893 1.9930 418.2102 419.1567 0.1419 -1.0000 -1.0000 2144219 1582435324.40 151.4068 60.0027 32.0000 1.9899 1.9936 418.0917 419.0370 0.1418 -1.0000 -1.0000 2144297 1582435324.50 151.4068 60.0027 32.0000 1.9905 1.9943 417.9384 418.8845 0.1419 -1.0000 -1.0000 2144360 1582435324.60 151.4331 60.0022 32.0000 1.9895 1.9932 418.1195 419.0645 0.1417 -1.0000 -1.0000 2144438 1582435324.70 151.4438 60.0020 32.0000 1.9899 1.9936 418.1769 419.1226 0.1419 -1.0000 -1.0000 2144500 1582435324.80 151.4438 60.0020 32.0000 1.9903 1.9940 418.0900 419.0365 0.1419 -1.0000 -1.0000 2144735 1582435324.90 151.4438 60.0020 32.0000 1.9897 1.9934 418.1700 419.1164 0.1420 -1.0000 -1.0000 2144797 1582435325.00 151.4438 60.0020 32.0000 1.9896 1.9933 418.1511 419.0980 0.1420 -1.0000 -1.0000 2144860 1582435325.10 151.4438 60.0020 32.0000 1.9899 1.9936 418.1331 419.0804 0.1421 -1.0000 -1.0000 2144922 1582435325.20 151.5195 60.0020 32.0000 1.9903 1.9940 418.1269 419.0740 0.1420 -1.0000 -1.0000 2145000 1582435325.30 151.5195 60.0020 32.0000 1.9901 1.9938 418.0853 419.0311 0.1419 -1.0000 -1.0000 2145235 1582435325.40 151.5195 60.0020 32.0000 1.9899 1.9936 418.2393 419.1859 0.1419 -1.0000 -1.0000 2145297 1582435325.50 151.5195 60.0020 32.0000 1.9896 1.9933 418.2254 419.1721 0.1420 -1.0000 -1.0000 2145375 1582435325.60 151.5195 60.0020 32.0000 1.9899 1.9936 418.1266 419.0741 0.1420 -1.0000 -1.0000 2145438 1582435325.70 151.4994 60.0020 32.0000 1.9901 1.9938 418.0764 419.0220 0.1418 -1.0000 -1.0000 2145485 1582435325.80 151.4994 60.0020 32.0000 1.9896 1.9933 418.2082 419.1545 0.1420 -1.0000 -1.0000 2145735 1582435325.90 151.4994 60.0020 32.0000 1.9895 1.9932 418.2664 419.2139 0.1420 -1.0000 -1.0000 2145797 1582435326.00 151.4994 60.0020 32.0000 1.9906 1.9943 418.0887 419.0351 0.1419 -1.0000 -1.0000 2145860 1582435326.10 151.4994 60.0020 32.0000 1.9902 1.9939 418.0648 419.0104 0.1418 -1.0000 -1.0000 2145922 1582435326.20 151.5087 60.0020 32.0000 1.9900 1.9937 418.1885 419.1342 0.1418 -1.0000 -1.0000 2145985 1582435326.30 151.5349 60.0020 32.0000 1.9899 1.9936 418.2642 419.2107 0.1419 -1.0000 -1.0000 2147047 1582435326.40 151.5349 60.0020 32.0000 1.9905 1.9942 418.1932 419.1390 0.1418 -1.0000 -1.0000 2147125 1582435326.50 151.5349 60.0020 32.0000 1.9901 1.9938 418.0054 418.9515 0.1419 -1.0000 -1.0000 2147188 1582435326.60 151.5349 60.0020 32.0000 1.9899 1.9936 418.0135 418.9593 0.1418 -1.0000 -1.0000 2147266 1582435326.70 151.5349 60.0020 32.0000 1.9895 1.9932 418.1695 419.1150 0.1418 -1.0000 -1.0000 2147328 1582435326.80 151.5073 60.0020 32.0000 1.9890 1.9927 418.3428 419.2897 0.1419 -1.0000 -1.0000 2147391 1582435326.90 151.5073 60.0020 32.0000 1.9895 1.9932 418.1831 419.1299 0.1420 -1.0000 -1.0000 2147453 1582435327.00 151.5073 60.0020 32.0000 1.9891 1.9929 418.0126 418.9594 0.1420 -1.0000 -1.0000 2147532 1582435327.10 151.5073 60.0020 32.0000 1.9894 1.9931 418.1611 419.1071 0.1419 -1.0000 -1.0000 2147594 1582435327.20 151.5073 60.0020 32.0000 1.9897 1.9934 418.2934 419.2405 0.1420 -1.0000 -1.0000 2147656 1582435327.30 151.4772 60.0020 32.0000 1.9901 1.9938 418.0992 419.0460 0.1420 -1.0000 -1.0000 2147750 1582435327.40 151.4711 60.0020 32.0000 1.9901 1.9938 418.0393 418.9855 0.1419 -1.0000 -1.0000 2147813 1582435327.50 151.4711 60.0020 32.0000 1.9899 1.9936 418.0808 419.0262 0.1418 -1.0000 -1.0000 2147875 1582435327.60 151.4711 60.0020 32.0000 1.9895 1.9932 418.2001 419.1463 0.1418 -1.0000 -1.0000 2147938 1582435327.70 151.4711 60.0020 32.0000 1.9889 1.9926 418.2740 419.2197 0.1418 -1.0000 -1.0000 2148000 1582435327.80 151.4711 60.0020 32.0000 1.9904 1.9941 418.1103 419.0563 0.1419 -1.0000 -1.0000 2148079 1582435327.90 151.5046 60.0020 32.0000 1.9906 1.9944 417.9294 418.8769 0.1421 -1.0000 -1.0000 2148156 1582435328.00 151.5046 60.0020 32.0000 1.9898 1.9935 418.1126 419.0589 0.1419 -1.0000 -1.0000 2148219 1582435328.10 151.5046 60.0020 32.0000 1.9901 1.9938 418.2078 419.1549 0.1421 -1.0000 -1.0000 2148297 1582435328.20 151.5046 60.0020 32.0000 1.9905 1.9943 418.1952 419.1420 0.1419 -1.0000 -1.0000 2148360 1582435328.30 151.5046 60.0020 32.0000 1.9902 1.9939 418.1057 419.0519 0.1419 -1.0000 -1.0000 2148422 1582435328.40 151.4221 60.0020 32.0000 1.9905 1.9942 418.1234 419.0700 0.1419 -1.0000 -1.0000 2148656 1582435328.50 151.4221 60.0020 32.0000 1.9890 1.9927 418.2258 419.1716 0.1418 -1.0000 -1.0000 2148719 1582435328.60 151.4221 60.0020 32.0000 1.9889 1.9926 418.2571 419.2030 0.1418 -1.0000 -1.0000 2148797 1582435328.70 151.4221 60.0020 32.0000 1.9892 1.9929 418.0998 419.0463 0.1420 -1.0000 -1.0000 2148860 1582435328.80 151.4221 60.0020 32.0000 1.9904 1.9941 418.0145 418.9607 0.1419 -1.0000 -1.0000 2148922 1582435328.90 151.4314 60.0020 32.0000 1.9903 1.9940 418.2083 419.1553 0.1419 -1.0000 -1.0000 2149156 1582435329.00 151.4529 60.0020 32.0000 1.9898 1.9935 418.1829 419.1285 0.1419 -1.0000 -1.0000 2149219 1582435329.10 151.4529 60.0020 32.0000 1.9898 1.9935 418.2802 419.2273 0.1420 -1.0000 -1.0000 2149282 1582435329.20 151.4529 60.0020 32.0000 1.9904 1.9941 418.0590 419.0037 0.1417 -1.0000 -1.0000 2149360 1582435329.30 151.4529 60.0020 32.0000 1.9897 1.9934 418.1348 419.0805 0.1418 -1.0000 -1.0000 2149422 1582435329.40 151.4529 60.0020 32.0000 1.9897 1.9934 418.2823 419.2288 0.1420 -1.0000 -1.0000 2150156 1582435329.50 151.5324 60.0020 32.0000 1.9903 1.9940 418.2820 419.2291 0.1419 -1.0000 -1.0000 2150219 1582435329.60 151.5324 60.0020 32.0000 1.9902 1.9940 418.1859 419.1321 0.1419 -1.0000 -1.0000 2150282 1582435329.70 151.5324 60.0020 32.0000 1.9909 1.9947 418.0762 419.0229 0.1419 -1.0000 -1.0000 2150344 1582435329.80 151.5324 60.0020 32.0000 1.9903 1.9940 418.1358 419.0813 0.1417 -1.0000 -1.0000 2150422 1582435329.90 151.5324 60.0020 32.0000 1.9894 1.9931 418.2999 419.2475 0.1420 -1.0000 -1.0000 2150485 1582435330.00 151.5324 60.0020 32.0000 1.9895 1.9933 418.2330 419.1800 0.1420 -1.0000 -1.0000 2150547 1582435330.10 151.5863 60.0023 32.0000 1.9904 1.9941 418.0771 419.0242 0.1421 -1.0000 -1.0000 2150625 1582435330.20 151.5863 60.0023 32.0000 1.9900 1.9937 418.1531 419.0999 0.1420 -1.0000 -1.0000 2150688 1582435330.30 151.5863 60.0023 32.0000 1.9895 1.9932 418.3180 419.2658 0.1420 -1.0000 -1.0000 2150750 1582435330.40 151.5863 60.0023 32.0000 1.9911 1.9948 418.2698 419.2167 0.1420 -1.0000 -1.0000 2150813 1582435330.50 151.5863 60.0023 32.0000 1.9907 1.9944 418.1607 419.1073 0.1420 -1.0000 -1.0000 2150891 1582435330.60 151.5677 60.0023 32.0000 1.9899 1.9936 418.1800 419.1262 0.1419 -1.0000 -1.0000 2150969 1582435330.70 151.5677 60.0023 32.0000 1.9885 1.9922 418.2758 419.2228 0.1420 -1.0000 -1.0000 2151032 1582435330.80 151.5677 60.0023 32.0000 1.9902 1.9939 418.1409 419.0875 0.1419 -1.0000 -1.0000 2151094 1582435330.90 151.5677 60.0023 32.0000 1.9906 1.9943 418.0300 418.9778 0.1422 -1.0000 -1.0000 2151156 1582435331.00 151.5677 60.0023 32.0000 1.9903 1.9940 418.0745 419.0204 0.1418 -1.0000 -1.0000 2151219 1582435331.10 151.5669 60.0023 32.0000 1.9900 1.9937 418.1775 419.1220 0.1417 -1.0000 -1.0000 2151282 1582435331.20 151.5657 60.0023 32.0000 1.9891 1.9928 418.1857 419.1311 0.1418 -1.0000 -1.0000 2151360 1582435331.30 151.5657 60.0023 32.0000 1.9897 1.9934 418.1271 419.0733 0.1419 -1.0000 -1.0000 2151422 1582435331.40 151.5657 60.0023 32.0000 1.9904 1.9941 418.0448 418.9910 0.1420 -1.0000 -1.0000 2151485 1582435331.50 151.5657 60.0023 32.0000 1.9897 1.9934 418.1862 419.1327 0.1419 -1.0000 -1.0000 2151688 1582435331.60 151.5657 60.0023 32.0000 1.9894 1.9931 418.2039 419.1504 0.1419 -1.0000 -1.0000 2151750 1582435331.70 151.5534 60.0023 32.0000 1.9902 1.9940 418.0376 418.9838 0.1420 -1.0000 -1.0000 2151813 1582435331.80 151.5534 60.0023 32.0000 1.9903 1.9940 418.0064 418.9531 0.1420 -1.0000 -1.0000 2151891 1582435331.90 151.5534 60.0023 32.0000 1.9899 1.9936 418.1651 419.1109 0.1417 -1.0000 -1.0000 2151953 1582435332.00 151.5534 60.0023 32.0000 1.9902 1.9939 418.2030 419.1492 0.1419 -1.0000 -1.0000 2152485 1582435332.10 151.5534 60.0023 32.0000 1.9896 1.9933 418.0482 418.9955 0.1421 -1.0000 -1.0000 2152547 1582435332.20 151.4897 60.0023 32.0000 1.9895 1.9932 418.0415 418.9876 0.1418 -1.0000 -1.0000 2152610 1582435332.30 151.4756 60.0023 32.0000 1.9905 1.9942 418.0595 419.0041 0.1417 -1.0000 -1.0000 2152688 1582435332.40 151.4756 60.0023 32.0000 1.9895 1.9932 418.1839 419.1303 0.1419 -1.0000 -1.0000 2152766 1582435332.50 151.4756 60.0023 32.0000 1.9896 1.9934 418.2006 419.1474 0.1419 -1.0000 -1.0000 2152891 1582435332.60 151.4756 60.0023 32.0000 1.9899 1.9936 418.1294 419.0770 0.1421 -1.0000 -1.0000 2152969 1582435332.70 151.4756 60.0023 32.0000 1.9902 1.9939 418.0195 418.9658 0.1419 -1.0000 -1.0000 2153016 1582435332.80 151.4607 60.0023 32.0000 1.9899 1.9936 418.1794 419.1261 0.1420 -1.0000 -1.0000 2153094 1582435332.90 151.4193 60.0023 32.0000 1.9891 1.9928 418.1913 419.1373 0.1417 -1.0000 -1.0000 2153156 1582435333.00 151.4193 60.0023 32.0000 1.9900 1.9937 418.0788 419.0236 0.1417 -1.0000 -1.0000 2153235 1582435333.10 151.4193 60.0023 32.0000 1.9898 1.9935 418.0734 419.0191 0.1419 -1.0000 -1.0000 2153297 1582435333.20 151.4193 60.0023 32.0000 1.9886 1.9923 418.1492 419.0957 0.1419 -1.0000 -1.0000 2153375 1582435333.30 151.4193 60.0023 32.0000 1.9898 1.9935 418.2273 419.1734 0.1418 -1.0000 -1.0000 2153438 1582435333.40 151.4873 60.0023 32.0000 1.9898 1.9935 418.1918 419.1373 0.1418 -1.0000 -1.0000 2153500 1582435333.50 151.4884 60.0023 32.0000 1.9897 1.9934 418.1304 419.0757 0.1417 -1.0000 -1.0000 2153938 1582435333.60 151.4884 60.0023 32.0000 1.9901 1.9938 418.1559 419.1007 0.1417 -1.0000 -1.0000 2154000 1582435333.70 151.4884 60.0023 32.0000 1.9895 1.9932 418.2732 419.2197 0.1419 -1.0000 -1.0000 2154063 1582435333.80 151.4884 60.0023 32.0000 1.9896 1.9933 418.1920 419.1377 0.1419 -1.0000 -1.0000 2154125 1582435333.90 151.4955 60.0023 32.0000 1.9899 1.9936 418.1796 419.1265 0.1420 -1.0000 -1.0000 2154188 1582435334.00 151.5435 60.0023 32.0000 1.9891 1.9928 418.2473 419.1940 0.1419 -1.0000 -1.0000 2154766 1582435334.10 151.5435 60.0023 32.0000 1.9895 1.9932 418.1679 419.1137 0.1418 -1.0000 -1.0000 2154844 1582435334.20 151.5435 60.0023 32.0000 1.9901 1.9938 418.2308 419.1770 0.1418 -1.0000 -1.0000 2154906 1582435334.30 151.5435 60.0023 32.0000 1.9902 1.9939 418.0564 419.0016 0.1418 -1.0000 -1.0000 2154969 1582435334.40 151.5435 60.0023 32.0000 1.9903 1.9940 418.0977 419.0438 0.1419 -1.0000 -1.0000 2155047 1582435334.50 151.5040 60.0023 32.0000 1.9898 1.9935 418.1448 419.0903 0.1417 -1.0000 -1.0000 2155110 1582435334.60 151.5040 60.0023 32.0000 1.9892 1.9929 418.2775 419.2227 0.1418 -1.0000 -1.0000 2155172 1582435334.70 151.5040 60.0023 32.0000 1.9902 1.9939 418.1179 419.0632 0.1417 -1.0000 -1.0000 2155235 1582435334.80 151.5040 60.0023 32.0000 1.9898 1.9935 418.0571 419.0025 0.1418 -1.0000 -1.0000 2155297 1582435334.90 151.5040 60.0023 32.0000 1.9896 1.9933 418.1285 419.0741 0.1418 -1.0000 -1.0000 2155375 1582435335.00 151.5040 60.0023 32.0000 1.9891 1.9928 418.2090 419.1550 0.1419 -1.0000 -1.0000 2155438 1582435335.10 151.5356 60.0032 32.0000 1.9894 1.9931 417.9969 418.9429 0.1419 -1.0000 -1.0000 2155500 1582435335.20 151.5356 60.0032 32.0000 1.9896 1.9933 418.0539 419.0003 0.1420 -1.0000 -1.0000 2155579 1582435335.30 151.5356 60.0032 32.0000 1.9901 1.9938 418.0334 418.9791 0.1418 -1.0000 -1.0000 2155641 1582435335.40 151.5356 60.0032 32.0000 1.9895 1.9932 418.1409 419.0859 0.1417 -1.0000 -1.0000 2155703 1582435335.50 151.5356 60.0032 32.0000 1.9890 1.9927 418.3091 419.2545 0.1418 -1.0000 -1.0000 2155766 1582435335.60 151.5182 60.0032 32.0000 1.9893 1.9930 418.1785 419.1241 0.1417 -1.0000 -1.0000 2155828 1582435335.70 151.4962 60.0032 32.0000 1.9895 1.9932 417.9948 418.9389 0.1416 -1.0000 -1.0000 2155891 1582435335.80 151.4962 60.0032 32.0000 1.9890 1.9927 418.1321 419.0765 0.1416 -1.0000 -1.0000 2155969 1582435335.90 151.4962 60.0032 32.0000 1.9889 1.9926 418.2190 419.1641 0.1417 -1.0000 -1.0000 2156032 1582435336.00 151.4962 60.0032 32.0000 1.9885 1.9922 418.2573 419.2024 0.1417 -1.0000 -1.0000 2156094 1582435336.10 151.4962 60.0032 32.0000 1.9890 1.9927 418.1485 419.0936 0.1419 -1.0000 -1.0000 2156235 1582435336.20 151.5086 60.0032 32.0000 1.9894 1.9931 418.1761 419.1285 0.1435 -1.0000 -1.0000 2156297 1582435336.30 151.5191 60.0032 32.0000 1.9889 1.9927 418.1910 419.1632 0.1469 -1.0000 -1.0000 2156360 1582435336.40 151.5191 60.0032 32.0000 1.9892 1.9930 418.2136 419.1954 0.1469 -1.0000 -1.0000 2156422 1582435336.50 151.5191 60.0032 32.0000 1.9891 1.9929 418.1086 419.0730 0.1441 -1.0000 -1.0000 2156485 1582435336.60 151.5191 60.0032 32.0000 1.9905 1.9942 418.0730 419.0268 0.1428 -1.0000 -1.0000 2156953 1582435336.70 151.5191 60.0032 32.0000 1.9894 1.9931 418.1953 419.1450 0.1423 -1.0000 -1.0000 2157016 1582435336.80 151.5040 60.0032 32.0000 1.9885 1.9923 418.2027 419.1506 0.1421 -1.0000 -1.0000 2157079 1582435336.90 151.5040 60.0032 32.0000 1.9884 1.9921 418.3100 419.2572 0.1419 -1.0000 -1.0000 2157157 1582435337.00 151.5040 60.0032 32.0000 1.9907 1.9944 418.1334 419.0794 0.1419 -1.0000 -1.0000 2157219 1582435337.10 151.5040 60.0032 32.0000 1.9907 1.9944 418.0117 418.9578 0.1418 -1.0000 -1.0000 2157500 1582435337.20 151.5040 60.0032 32.0000 1.9891 1.9928 418.1703 419.1150 0.1417 -1.0000 -1.0000 2157579 1582435337.30 151.5040 60.0032 32.0000 1.9891 1.9928 418.2193 419.1650 0.1419 -1.0000 -1.0000 2157641 1582435337.40 151.4271 60.0032 32.0000 1.9896 1.9933 418.0877 419.0338 0.1419 -1.0000 -1.0000 2157719 1582435337.50 151.4236 60.0032 32.0000 1.9897 1.9934 418.1402 419.0865 0.1419 -1.0000 -1.0000 2157782 1582435337.60 151.4236 60.0032 32.0000 1.9886 1.9923 418.1727 419.1177 0.1416 -1.0000 -1.0000 2158266 1582435337.70 151.4236 60.0032 32.0000 1.9901 1.9938 418.2104 419.1552 0.1416 -1.0000 -1.0000 2158328 1582435337.80 151.4236 60.0032 32.0000 1.9904 1.9941 418.1616 419.1075 0.1419 -1.0000 -1.0000 2158406 1582435337.90 151.4335 60.0032 32.0000 1.9902 1.9939 418.0669 419.0122 0.1418 -1.0000 -1.0000 2158469 1582435338.00 151.4557 60.0032 32.0000 1.9903 1.9940 418.0314 418.9764 0.1418 -1.0000 -1.0000 2158532 1582435338.10 151.4557 60.0032 32.0000 1.9892 1.9929 418.1306 419.0749 0.1416 -1.0000 -1.0000 2158610 1582435338.20 151.4557 60.0032 32.0000 1.9892 1.9929 418.3038 419.2480 0.1416 -1.0000 -1.0000 2158672 1582435338.30 151.4557 60.0032 32.0000 1.9893 1.9930 418.1862 419.1304 0.1416 -1.0000 -1.0000 2158735 1582435338.40 151.4557 60.0032 32.0000 1.9892 1.9929 418.0584 419.0024 0.1416 -1.0000 -1.0000 2158797 1582435338.50 151.5952 60.0032 32.0000 1.9896 1.9933 418.1181 419.0635 0.1417 -1.0000 -1.0000 2158860 1582435338.60 151.5952 60.0032 32.0000 1.9892 1.9929 418.2805 419.2245 0.1415 -1.0000 -1.0000 2158938 1582435338.70 151.5952 60.0032 32.0000 1.9905 1.9942 418.1623 419.1071 0.1417 -1.0000 -1.0000 2159000 1582435338.80 151.5952 60.0032 32.0000 1.9909 1.9946 418.1274 419.0721 0.1416 -1.0000 -1.0000 2159063 1582435338.90 151.5952 60.0032 32.0000 1.9897 1.9934 418.1229 419.0672 0.1417 -1.0000 -1.0000 2159141 1582435339.00 151.5952 60.0032 32.0000 1.9894 1.9931 418.2755 419.2214 0.1418 -1.0000 -1.0000 2159203 1582435339.10 151.5684 60.0032 32.0000 1.9887 1.9924 418.3452 419.2902 0.1416 -1.0000 -1.0000 2159266 1582435339.20 151.5585 60.0032 32.0000 1.9889 1.9926 418.2680 419.2132 0.1417 -1.0000 -1.0000 2159328 1582435339.30 151.5585 60.0032 32.0000 1.9895 1.9932 418.2189 419.1639 0.1416 -1.0000 -1.0000 2159391 1582435339.40 151.5585 60.0032 32.0000 1.9896 1.9933 418.2243 419.1691 0.1417 -1.0000 -1.0000 2159453 1582435339.50 151.5585 60.0032 32.0000 1.9893 1.9930 418.3645 419.3098 0.1416 -1.0000 -1.0000 2159532 1582435339.60 151.5585 60.0032 32.0000 1.9901 1.9938 418.2872 419.2320 0.1417 -1.0000 -1.0000 2159594 1582435339.70 151.5578 60.0032 32.0000 1.9897 1.9934 418.1416 419.0869 0.1418 -1.0000 -1.0000 2159922 1582435339.80 151.5390 60.0028 32.0000 1.9896 1.9933 418.2277 419.1732 0.1417 -1.0000 -1.0000 2200000 1582435339.90 151.5390 60.0028 32.0000 1.9890 1.9927 418.3246 419.2697 0.1417 -1.0000 -1.0000 2200063 1582435340.00 151.5390 60.0028 32.0000 1.9896 1.9933 418.3003 419.2456 0.1416 -1.0000 -1.0000 2200125 1582435340.10 151.5390 60.0028 32.0000 1.9899 1.9936 418.1106 419.0550 0.1417 -1.0000 -1.0000 2200188 1582435340.20 151.5390 60.0028 32.0000 1.9897 1.9935 418.0629 419.0094 0.1419 -1.0000 -1.0000 2200422 1582435340.30 151.5390 60.0028 32.0000 1.9889 1.9926 418.1382 419.0830 0.1417 -1.0000 -1.0000 2200485 1582435340.40 151.5198 60.0028 32.0000 1.9885 1.9922 418.3098 419.2561 0.1419 -1.0000 -1.0000 2200547 1582435340.50 151.4942 60.0028 32.0000 1.9894 1.9931 418.1343 419.0790 0.1417 -1.0000 -1.0000 2200610 1582435340.60 151.4942 60.0028 32.0000 1.9900 1.9937 418.1047 419.0496 0.1418 -1.0000 -1.0000 2200688 1582435340.70 151.4942 60.0028 32.0000 1.9904 1.9941 418.1167 419.0616 0.1416 -1.0000 -1.0000 2201016 1582435340.80 151.4942 60.0028 32.0000 1.9889 1.9926 418.1074 419.0513 0.1416 -1.0000 -1.0000 2201079 1582435340.90 151.4942 60.0028 32.0000 1.9892 1.9929 418.2398 419.1848 0.1416 -1.0000 -1.0000 2201156 1582435341.00 151.4800 60.0028 32.0000 1.9897 1.9934 418.1047 419.0495 0.1418 -1.0000 -1.0000 2201219 1582435341.10 151.4800 60.0028 32.0000 1.9900 1.9937 418.1253 419.0699 0.1416 -1.0000 -1.0000 2201282 1582435341.20 151.4800 60.0028 32.0000 1.9895 1.9932 418.2371 419.1825 0.1417 -1.0000 -1.0000 2201532 1582435341.30 151.4800 60.0028 32.0000 1.9895 1.9932 418.2759 419.2217 0.1417 -1.0000 -1.0000 2201594 1582435341.40 151.4800 60.0028 32.0000 1.9897 1.9934 418.1344 419.0792 0.1418 -1.0000 -1.0000 2201656 1582435341.50 151.4476 60.0028 32.0000 1.9896 1.9933 418.0401 418.9841 0.1416 -1.0000 -1.0000 2201719 1582435341.60 151.4463 60.0028 32.0000 1.9890 1.9927 418.1521 419.0969 0.1416 -1.0000 -1.0000 2201782 1582435341.70 151.4463 60.0028 32.0000 1.9891 1.9928 418.2978 419.2434 0.1418 -1.0000 -1.0000 2201844 1582435341.80 151.4463 60.0028 32.0000 1.9892 1.9929 418.2394 419.1856 0.1418 -1.0000 -1.0000 2202000 1582435341.90 151.4463 60.0028 32.0000 1.9900 1.9937 418.2835 419.2290 0.1417 -1.0000 -1.0000 2202063 1582435342.00 151.4463 60.0028 32.0000 1.9898 1.9935 418.1993 419.1447 0.1418 -1.0000 -1.0000 2202125 1582435342.10 151.3935 60.0028 32.0000 1.9889 1.9926 418.1354 419.0814 0.1418 -1.0000 -1.0000 2202203 1582435342.20 151.3935 60.0028 32.0000 1.9888 1.9925 418.2605 419.2057 0.1417 -1.0000 -1.0000 2202266 1582435342.30 151.3935 60.0028 32.0000 1.9886 1.9923 418.1944 419.1402 0.1419 -1.0000 -1.0000 2202500 1582435342.40 151.3935 60.0028 32.0000 1.9900 1.9937 418.0951 419.0395 0.1416 -1.0000 -1.0000 2202579 1582435342.50 151.3935 60.0028 32.0000 1.9907 1.9944 418.1294 419.0766 0.1419 -1.0000 -1.0000 2202641 1582435342.60 151.3935 60.0028 32.0000 1.9907 1.9944 418.2481 419.1924 0.1416 -1.0000 -1.0000 2202703 1582435342.70 151.5182 60.0028 32.0000 1.9900 1.9937 418.3900 419.3359 0.1418 -1.0000 -1.0000 2202766 1582435342.80 151.5182 60.0028 32.0000 1.9903 1.9940 418.3509 419.2964 0.1418 -1.0000 -1.0000 2203532 1582435342.90 151.5182 60.0028 32.0000 1.9900 1.9938 418.1598 419.1054 0.1417 -1.0000 -1.0000 2203610 1582435343.00 151.5182 60.0028 32.0000 1.9905 1.9942 418.2262 419.1713 0.1417 -1.0000 -1.0000 2203672 1582435343.10 151.5182 60.0028 32.0000 1.9898 1.9935 418.2868 419.2297 0.1414 -1.0000 -1.0000 2203735 1582435343.20 151.5182 60.0028 32.0000 1.9903 1.9940 418.2803 419.2254 0.1418 -1.0000 -1.0000 2203797 1582435343.30 151.4649 60.0028 32.0000 1.9897 1.9934 418.1506 419.0966 0.1418 -1.0000 -1.0000 2203860 1582435343.40 151.4638 60.0028 32.0000 1.9902 1.9939 418.1459 419.0911 0.1418 -1.0000 -1.0000 2203922 1582435343.50 151.4638 60.0028 32.0000 1.9895 1.9932 418.2890 419.2348 0.1417 -1.0000 -1.0000 2204000 1582435343.60 151.4638 60.0028 32.0000 1.9892 1.9929 418.3661 419.3122 0.1418 -1.0000 -1.0000 2204063 1582435343.70 151.4638 60.0028 32.0000 1.9899 1.9936 418.1255 419.0711 0.1419 -1.0000 -1.0000 2204125 1582435343.80 151.4638 60.0028 32.0000 1.9898 1.9935 418.0411 418.9866 0.1418 -1.0000 -1.0000 2204203 1582435343.90 151.5010 60.0028 32.0000 1.9890 1.9927 418.2574 419.2030 0.1418 -1.0000 -1.0000 2204266 1582435344.00 151.5010 60.0028 32.0000 1.9893 1.9930 418.3200 419.2658 0.1418 -1.0000 -1.0000 2204344 1582435344.10 151.5010 60.0028 32.0000 1.9902 1.9939 418.1378 419.0838 0.1419 -1.0000 -1.0000 2204422 1582435344.20 151.5010 60.0028 32.0000 1.9902 1.9939 418.0787 419.0236 0.1417 -1.0000 -1.0000 2204485 1582435344.30 151.5010 60.0028 32.0000 1.9894 1.9931 418.2150 419.1602 0.1417 -1.0000 -1.0000 2204547 1582435344.40 151.5010 60.0028 32.0000 1.9900 1.9937 418.2231 419.1684 0.1417 -1.0000 -1.0000 2204625 1582435344.50 151.5296 60.0028 32.0000 1.9903 1.9940 418.1294 419.0749 0.1419 -1.0000 -1.0000 2204688 1582435344.60 151.5296 60.0028 32.0000 1.9911 1.9948 417.9875 418.9320 0.1418 -1.0000 -1.0000 2204766 1582435344.70 151.5296 60.0028 32.0000 1.9895 1.9933 418.2613 419.2080 0.1419 -1.0000 -1.0000 2204828 1582435344.80 151.5296 60.0028 32.0000 1.9888 1.9925 418.2808 419.2265 0.1417 -1.0000 -1.0000 2204891 1582435344.90 151.5296 60.0028 32.0000 1.9895 1.9932 418.3078 419.2525 0.1417 -1.0000 -1.0000 2204969 1582435345.00 151.5296 60.0028 32.0000 1.9898 1.9935 418.0830 419.0288 0.1418 -1.0000 -1.0000 2205032 1582435345.10 151.5240 60.0037 32.0000 1.9914 1.9951 418.1713 419.1172 0.1419 -1.0000 -1.0000 2205094 1582435345.20 151.5240 60.0037 32.0000 1.9893 1.9930 418.2769 419.2220 0.1416 -1.0000 -1.0000 2205172 1582435345.30 151.5240 60.0037 32.0000 1.9887 1.9924 418.2848 419.2299 0.1418 -1.0000 -1.0000 2205438 1582435345.40 151.5240 60.0037 32.0000 1.9896 1.9933 418.2770 419.2233 0.1419 -1.0000 -1.0000 2205500 1582435345.50 151.5240 60.0037 32.0000 1.9890 1.9927 418.1610 419.1070 0.1419 -1.0000 -1.0000 2205579 1582435345.60 151.4735 60.0037 32.0000 1.9892 1.9929 418.3825 419.3293 0.1419 -1.0000 -1.0000 2205641 1582435345.70 151.4614 60.0037 32.0000 1.9888 1.9925 418.2403 419.1860 0.1418 -1.0000 -1.0000 2205703 1582435345.80 151.4614 60.0037 32.0000 1.9898 1.9935 418.0907 419.0360 0.1418 -1.0000 -1.0000 2205766 1582435345.90 151.4614 60.0037 32.0000 1.9900 1.9937 418.1091 419.0550 0.1419 -1.0000 -1.0000 2206172 1582435346.00 151.4614 60.0037 32.0000 1.9888 1.9925 418.3557 419.3028 0.1420 -1.0000 -1.0000 2206235 1582435346.10 151.4614 60.0037 32.0000 1.9883 1.9920 418.3028 419.2501 0.1420 -1.0000 -1.0000 2206297 1582435346.20 151.4332 60.0037 32.0000 1.9890 1.9927 418.1662 419.1124 0.1419 -1.0000 -1.0000 2206360 1582435346.30 151.4332 60.0037 32.0000 1.9897 1.9934 418.0988 419.0465 0.1421 -1.0000 -1.0000 2206422 1582435346.40 151.4332 60.0037 32.0000 1.9898 1.9935 418.2592 419.2054 0.1419 -1.0000 -1.0000 2206500 1582435346.50 151.4332 60.0037 32.0000 1.9893 1.9930 418.3075 419.2537 0.1418 -1.0000 -1.0000 2206563 1582435346.60 151.4332 60.0037 32.0000 1.9893 1.9930 418.2434 419.1902 0.1420 -1.0000 -1.0000 2206641 1582435346.70 151.4332 60.0037 32.0000 1.9896 1.9933 418.1846 419.1314 0.1420 -1.0000 -1.0000 2206703 1582435346.80 151.4650 60.0037 32.0000 1.9892 1.9929 418.3269 419.2749 0.1420 -1.0000 -1.0000 2206766 1582435346.90 151.4650 60.0037 32.0000 1.9896 1.9933 418.3220 419.2696 0.1422 -1.0000 -1.0000 2207000 1582435347.00 151.4650 60.0037 32.0000 1.9895 1.9933 418.2215 419.1686 0.1420 -1.0000 -1.0000 2207063 1582435347.10 151.4650 60.0037 32.0000 1.9906 1.9943 418.1378 419.0841 0.1419 -1.0000 -1.0000 2207125 1582435347.20 151.4650 60.0037 32.0000 1.9900 1.9937 418.2665 419.2129 0.1419 -1.0000 -1.0000 2207203 1582435347.30 151.4606 60.0037 32.0000 1.9893 1.9930 418.2883 419.2346 0.1419 -1.0000 -1.0000 2207266 1582435347.40 151.4599 60.0037 32.0000 1.9888 1.9925 418.2894 419.2358 0.1418 -1.0000 -1.0000 2207641 1582435347.50 151.4599 60.0037 32.0000 1.9895 1.9932 418.1160 419.0620 0.1419 -1.0000 -1.0000 2207719 1582435347.60 151.4599 60.0037 32.0000 1.9898 1.9935 418.0816 419.0278 0.1419 -1.0000 -1.0000 2207782 1582435347.70 151.4599 60.0037 32.0000 1.9900 1.9937 418.3523 419.2991 0.1419 -1.0000 -1.0000 2207844 1582435347.80 151.4599 60.0037 32.0000 1.9896 1.9933 418.3456 419.2925 0.1419 -1.0000 -1.0000 2207906 1582435347.90 151.5494 60.0037 32.0000 1.9907 1.9944 418.1149 419.0612 0.1419 -1.0000 -1.0000 2208188 1582435348.00 151.5494 60.0037 32.0000 1.9900 1.9937 418.1757 419.1214 0.1418 -1.0000 -1.0000 2208250 1582435348.10 151.5494 60.0037 32.0000 1.9888 1.9925 418.3322 419.2798 0.1420 -1.0000 -1.0000 2208328 1582435348.20 151.5494 60.0037 32.0000 1.9901 1.9939 418.2569 419.2040 0.1420 -1.0000 -1.0000 2208391 1582435348.30 151.5494 60.0037 32.0000 1.9902 1.9939 418.1227 419.0689 0.1419 -1.0000 -1.0000 2208453 1582435348.40 151.5501 60.0037 32.0000 1.9898 1.9935 418.1548 419.1007 0.1418 -1.0000 -1.0000 2208516 1582435348.50 151.5509 60.0037 32.0000 1.9889 1.9926 418.2562 419.2019 0.1417 -1.0000 -1.0000 2208579 1582435348.60 151.5509 60.0037 32.0000 1.9884 1.9921 418.2585 419.2045 0.1419 -1.0000 -1.0000 2208656 1582435348.70 151.5509 60.0037 32.0000 1.9904 1.9941 418.1751 419.1215 0.1419 -1.0000 -1.0000 2208719 1582435348.80 151.5509 60.0037 32.0000 1.9901 1.9938 418.0759 419.0218 0.1418 -1.0000 -1.0000 2208782 1582435348.90 151.5509 60.0037 32.0000 1.9892 1.9929 418.2134 419.1585 0.1417 -1.0000 -1.0000 2209282 1582435349.00 151.5467 60.0037 32.0000 1.9888 1.9925 418.3280 419.2743 0.1419 -1.0000 -1.0000 2209344 1582435349.10 151.5467 60.0037 32.0000 1.9893 1.9930 418.1610 419.1072 0.1419 -1.0000 -1.0000 2209406 1582435349.20 151.5467 60.0037 32.0000 1.9901 1.9938 418.0498 418.9963 0.1420 -1.0000 -1.0000 2209469 1582435349.30 151.5467 60.0037 32.0000 1.9895 1.9932 418.1728 419.1187 0.1417 -1.0000 -1.0000 2209532 1582435349.40 151.5467 60.0037 32.0000 1.9889 1.9926 418.3278 419.2732 0.1417 -1.0000 -1.0000 2209766 1582435349.50 151.5138 60.0037 32.0000 1.9897 1.9934 418.2387 419.1841 0.1418 -1.0000 -1.0000 2209828 1582435349.60 151.5138 60.0037 32.0000 1.9902 1.9939 418.0312 418.9774 0.1420 -1.0000 -1.0000 2209891 1582435349.70 151.5138 60.0037 32.0000 1.9900 1.9938 418.1415 419.0875 0.1418 -1.0000 -1.0000 2209953 1582435349.80 151.5138 60.0037 32.0000 1.9894 1.9931 418.2728 419.2185 0.1418 -1.0000 -1.0000 2210032 1582435349.90 151.5138 60.0037 32.0000 1.9888 1.9925 418.2452 419.1920 0.1420 -1.0000 -1.0000 2210094 1582435350.00 151.5138 60.0037 32.0000 1.9897 1.9934 418.1251 419.0769 0.1431 -1.0000 -1.0000 2210156 1582435350.10 151.4085 60.0036 32.0000 1.9893 1.9931 417.9667 418.9388 0.1459 -1.0000 -1.0000 2210235 1582435350.20 151.4085 60.0036 32.0000 1.9888 1.9926 418.2923 419.2658 0.1453 -1.0000 -1.0000 2210297 1582435350.30 151.4085 60.0036 32.0000 1.9892 1.9930 418.2257 419.1860 0.1436 -1.0000 -1.0000 2210360 1582435350.40 151.4085 60.0036 32.0000 1.9891 1.9928 418.0373 418.9878 0.1423 -1.0000 -1.0000 2210500 1582435350.50 151.4085 60.0036 32.0000 1.9897 1.9934 418.0768 419.0246 0.1421 -1.0000 -1.0000 2210547 1582435350.60 151.3957 60.0036 32.0000 1.9889 1.9926 418.1898 419.1377 0.1421 -1.0000 -1.0000 2210625 1582435350.70 151.3923 60.0036 32.0000 1.9889 1.9926 418.2543 419.2011 0.1418 -1.0000 -1.0000 2210688 1582435350.80 151.3923 60.0036 32.0000 1.9890 1.9927 418.1141 419.0613 0.1427 -1.0000 -1.0000 2210750 1582435350.90 151.3923 60.0036 32.0000 1.9899 1.9937 418.1267 419.0930 0.1458 -1.0000 -1.0000 2210828 1582435351.00 151.3923 60.0036 32.0000 1.9893 1.9932 418.0935 419.0691 0.1459 -1.0000 -1.0000 2211000 1582435351.10 151.3923 60.0036 32.0000 1.9890 1.9928 418.3195 419.2796 0.1434 -1.0000 -1.0000 2211063 1582435351.20 151.4984 60.0036 32.0000 1.9894 1.9931 418.2990 419.2503 0.1425 -1.0000 -1.0000 2211141 1582435351.30 151.4984 60.0036 32.0000 1.9901 1.9938 418.1920 419.1415 0.1423 -1.0000 -1.0000 2211203 1582435351.40 151.4984 60.0036 32.0000 1.9899 1.9937 418.2290 419.1774 0.1421 -1.0000 -1.0000 2211266 1582435351.50 151.4984 60.0036 32.0000 1.9900 1.9937 418.4129 419.3591 0.1417 -1.0000 -1.0000 2211516 1582435351.60 151.4984 60.0036 32.0000 1.9894 1.9931 418.3251 419.2707 0.1418 -1.0000 -1.0000 2211579 1582435351.70 151.4942 60.0036 32.0000 1.9909 1.9946 418.2121 419.1581 0.1418 -1.0000 -1.0000 2211641 1582435351.80 151.4942 60.0036 32.0000 1.9906 1.9943 418.0876 419.0333 0.1418 -1.0000 -1.0000 2211703 1582435351.90 151.4942 60.0036 32.0000 1.9904 1.9941 418.1537 419.0991 0.1418 -1.0000 -1.0000 2211766 1582435352.00 151.4942 60.0036 32.0000 1.9897 1.9934 418.2180 419.1633 0.1417 -1.0000 -1.0000 2212047 1582435352.10 151.4942 60.0036 32.0000 1.9895 1.9932 418.4081 419.3541 0.1418 -1.0000 -1.0000 2212110 1582435352.20 151.5474 60.0036 32.0000 1.9907 1.9944 418.3141 419.2603 0.1418 -1.0000 -1.0000 2212172 1582435352.30 151.5881 60.0036 32.0000 1.9906 1.9943 418.2209 419.1665 0.1417 -1.0000 -1.0000 2212235 1582435352.40 151.5881 60.0036 32.0000 1.9901 1.9938 418.1723 419.1184 0.1418 -1.0000 -1.0000 2212313 1582435352.50 151.5881 60.0036 32.0000 1.9894 1.9931 418.3535 419.2992 0.1417 -1.0000 -1.0000 2212750 1582435352.60 151.5881 60.0036 32.0000 1.9886 1.9923 418.3164 419.2621 0.1418 -1.0000 -1.0000 2212813 1582435352.70 151.5881 60.0036 32.0000 1.9899 1.9936 418.1184 419.0628 0.1416 -1.0000 -1.0000 2212875 1582435352.80 151.5617 60.0036 32.0000 1.9896 1.9933 418.1886 419.1332 0.1417 -1.0000 -1.0000 2212938 1582435352.90 151.5617 60.0036 32.0000 1.9886 1.9923 418.3321 419.2772 0.1416 -1.0000 -1.0000 2213016 1582435353.00 151.5617 60.0036 32.0000 1.9894 1.9930 418.3640 419.3086 0.1416 -1.0000 -1.0000 2213250 1582435353.10 151.5617 60.0036 32.0000 1.9900 1.9937 418.3286 419.2727 0.1415 -1.0000 -1.0000 2213313 1582435353.20 151.5617 60.0036 32.0000 1.9909 1.9946 418.2113 419.1556 0.1415 -1.0000 -1.0000 2213375 1582435353.30 151.5225 60.0036 32.0000 1.9895 1.9932 418.2146 419.1586 0.1416 -1.0000 -1.0000 2213438 1582435353.40 151.5225 60.0036 32.0000 1.9893 1.9930 418.3128 419.2585 0.1418 -1.0000 -1.0000 2213500 1582435353.50 151.5225 60.0036 32.0000 1.9881 1.9918 418.4045 419.3505 0.1417 -1.0000 -1.0000 2213750 1582435353.60 151.5225 60.0036 32.0000 1.9889 1.9926 418.1202 419.0646 0.1417 -1.0000 -1.0000 2213797 1582435353.70 151.5225 60.0036 32.0000 1.9895 1.9932 418.1713 419.1152 0.1414 -1.0000 -1.0000 2213875 1582435353.80 151.5229 60.0036 32.0000 1.9890 1.9927 418.3315 419.2764 0.1417 -1.0000 -1.0000 2213938 1582435353.90 151.5252 60.0036 32.0000 1.9893 1.9930 418.3169 419.2625 0.1417 -1.0000 -1.0000 2214000 1582435354.00 151.5252 60.0036 32.0000 1.9895 1.9932 418.1252 419.0698 0.1417 -1.0000 -1.0000 2215110 1582435354.10 151.5252 60.0036 32.0000 1.9897 1.9934 418.1766 419.1210 0.1416 -1.0000 -1.0000 2215188 1582435354.20 151.5252 60.0036 32.0000 1.9894 1.9931 418.3716 419.3163 0.1416 -1.0000 -1.0000 2215250 1582435354.30 151.5252 60.0036 32.0000 1.9897 1.9934 418.3859 419.3309 0.1417 -1.0000 -1.0000 2215313 1582435354.40 151.4390 60.0036 32.0000 1.9897 1.9934 418.2796 419.2244 0.1416 -1.0000 -1.0000 2215375 1582435354.50 151.4337 60.0036 32.0000 1.9900 1.9937 418.0820 419.0266 0.1417 -1.0000 -1.0000 2215438 1582435354.60 151.4337 60.0036 32.0000 1.9892 1.9929 418.2008 419.1458 0.1417 -1.0000 -1.0000 2215516 1582435354.70 151.4337 60.0036 32.0000 1.9891 1.9927 418.2009 419.1445 0.1414 -1.0000 -1.0000 2215579 1582435354.80 151.4337 60.0036 32.0000 1.9894 1.9931 418.2244 419.1688 0.1416 -1.0000 -1.0000 2215641 1582435354.90 151.4337 60.0036 32.0000 1.9901 1.9938 418.0929 419.0367 0.1416 -1.0000 -1.0000 2215719 1582435355.00 151.4337 60.0036 32.0000 1.9899 1.9936 418.1990 419.1431 0.1415 -1.0000 -1.0000 2215782 1582435355.10 151.4277 60.0035 32.0000 1.9892 1.9929 418.3036 419.2478 0.1415 -1.0000 -1.0000 2215844 1582435355.20 151.4277 60.0035 32.0000 1.9893 1.9930 418.3131 419.2572 0.1415 -1.0000 -1.0000 2215906 1582435355.30 151.4277 60.0035 32.0000 1.9904 1.9941 418.3388 419.2831 0.1416 -1.0000 -1.0000 2215969 1582435355.40 151.4277 60.0035 32.0000 1.9900 1.9937 418.1906 419.1359 0.1417 -1.0000 -1.0000 2216047 1582435355.50 151.4277 60.0035 32.0000 1.9900 1.9937 418.1265 419.0692 0.1414 -1.0000 -1.0000 2216110 1582435355.60 151.5330 60.0035 32.0000 1.9897 1.9934 418.4241 419.3686 0.1416 -1.0000 -1.0000 2216172 1582435355.70 151.5531 60.0035 32.0000 1.9896 1.9933 418.4676 419.4110 0.1413 -1.0000 -1.0000 2216235 1582435355.80 151.5531 60.0035 32.0000 1.9899 1.9936 418.3285 419.2725 0.1415 -1.0000 -1.0000 2216313 1582435355.90 151.5531 60.0035 32.0000 1.9905 1.9942 418.2925 419.2364 0.1415 -1.0000 -1.0000 2216375 1582435356.00 151.5531 60.0035 32.0000 1.9900 1.9937 418.3562 419.3000 0.1415 -1.0000 -1.0000 2216438 1582435356.10 151.5531 60.0035 32.0000 1.9898 1.9935 418.4394 419.3837 0.1415 -1.0000 -1.0000 2216516 1582435356.20 151.5309 60.0035 32.0000 1.9900 1.9937 418.2535 419.1969 0.1415 -1.0000 -1.0000 2216578 1582435356.30 151.5309 60.0035 32.0000 1.9908 1.9945 418.1362 419.0797 0.1415 -1.0000 -1.0000 2216641 1582435356.40 151.5309 60.0035 32.0000 1.9899 1.9935 418.2590 419.2023 0.1414 -1.0000 -1.0000 2216703 1582435356.50 151.5309 60.0035 32.0000 1.9887 1.9924 418.3888 419.3329 0.1416 -1.0000 -1.0000 2216766 1582435356.60 151.5309 60.0035 32.0000 1.9890 1.9927 418.3032 419.2477 0.1415 -1.0000 -1.0000 2216844 1582435356.70 151.5489 60.0035 32.0000 1.9895 1.9932 418.2433 419.1877 0.1416 -1.0000 -1.0000 2216906 1582435356.80 151.5489 60.0035 32.0000 1.9891 1.9928 418.1672 419.1096 0.1414 -1.0000 -1.0000 2216969 1582435356.90 151.5489 60.0035 32.0000 1.9892 1.9929 418.4478 419.3926 0.1416 -1.0000 -1.0000 2217047 1582435357.00 151.5489 60.0035 32.0000 1.9890 1.9927 418.3619 419.3059 0.1415 -1.0000 -1.0000 2217110 1582435357.10 151.5489 60.0035 32.0000 1.9898 1.9935 418.2158 419.1600 0.1416 -1.0000 -1.0000 2217297 1582435357.20 151.5489 60.0035 32.0000 1.9897 1.9934 418.2484 419.1914 0.1414 -1.0000 -1.0000 2217375 1582435357.30 151.5489 60.0035 32.0000 1.9890 1.9927 418.3347 419.2788 0.1415 -1.0000 -1.0000 2217438 1582435357.40 151.5489 60.0035 32.0000 1.9896 1.9933 418.3565 419.3007 0.1416 -1.0000 -1.0000 2217500 1582435357.50 151.5264 60.0035 32.0000 1.9902 1.9939 418.1193 419.0638 0.1416 -1.0000 -1.0000 2217563 1582435357.60 151.5264 60.0035 32.0000 1.9898 1.9935 418.1410 419.0838 0.1414 -1.0000 -1.0000 2218375 1582435357.70 151.5264 60.0035 32.0000 1.9897 1.9934 418.3217 419.2655 0.1414 -1.0000 -1.0000 2218438 1582435357.80 151.5264 60.0035 32.0000 1.9887 1.9923 418.4166 419.3605 0.1415 -1.0000 -1.0000 2218610 1582435357.90 151.5264 60.0035 32.0000 1.9893 1.9930 418.2250 419.1688 0.1415 -1.0000 -1.0000 2218672 1582435358.00 151.5331 60.0035 32.0000 1.9903 1.9940 418.1265 419.0696 0.1414 -1.0000 -1.0000 2218750 1582435358.10 151.5464 60.0035 32.0000 1.9907 1.9944 418.1003 419.0429 0.1414 -1.0000 -1.0000 2218813 1582435358.20 151.5464 60.0035 32.0000 1.9898 1.9934 418.1743 419.1166 0.1414 -1.0000 -1.0000 2218875 1582435358.30 151.5464 60.0035 32.0000 1.9894 1.9931 418.3037 419.2488 0.1416 -1.0000 -1.0000 2218938 1582435358.40 151.5464 60.0035 32.0000 1.9897 1.9934 418.1993 419.1433 0.1415 -1.0000 -1.0000 2219016 1582435358.50 151.5464 60.0035 32.0000 1.9898 1.9935 418.0957 419.0391 0.1415 -1.0000 -1.0000 2219079 1582435358.60 151.4751 60.0035 32.0000 1.9889 1.9926 418.2513 419.1949 0.1415 -1.0000 -1.0000 2219532 1582435358.70 151.4469 60.0035 32.0000 1.9886 1.9923 418.3324 419.2768 0.1416 -1.0000 -1.0000 2219594 1582435358.80 151.4469 60.0035 32.0000 1.9896 1.9933 418.1513 419.0950 0.1415 -1.0000 -1.0000 2219656 1582435358.90 151.4469 60.0035 32.0000 1.9898 1.9935 418.0899 419.0343 0.1415 -1.0000 -1.0000 2219719 1582435359.00 151.4469 60.0035 32.0000 1.9899 1.9936 418.1180 419.0615 0.1416 -1.0000 -1.0000 2219782 1582435359.10 151.4474 60.0035 32.0000 1.9900 1.9937 418.3772 419.3219 0.1416 -1.0000 -1.0000 2219844 1582435359.20 151.4999 60.0035 32.0000 1.9899 1.9936 418.3309 419.2746 0.1415 -1.0000 -1.0000 2219922 1582435359.30 151.4999 60.0035 32.0000 1.9906 1.9943 418.1904 419.1338 0.1414 -1.0000 -1.0000 2219985 1582435359.40 151.4999 60.0035 32.0000 1.9897 1.9934 418.2315 419.1757 0.1417 -1.0000 -1.0000 2220047 1582435359.50 151.4999 60.0035 32.0000 1.9895 1.9932 418.2537 419.1981 0.1416 -1.0000 -1.0000 2220125 1582435359.60 151.4999 60.0035 32.0000 1.9896 1.9933 418.4073 419.3517 0.1416 -1.0000 -1.0000 2220188 1582435359.70 151.4628 60.0033 32.0000 1.9904 1.9941 418.2761 419.2202 0.1415 -1.0000 -1.0000 2220250 1582435359.80 151.4628 60.0033 32.0000 1.9903 1.9940 418.1852 419.1281 0.1414 -1.0000 -1.0000 2220313 1582435359.90 151.4628 60.0033 32.0000 1.9898 1.9935 418.2536 419.1985 0.1416 -1.0000 -1.0000 2220375 1582435360.00 151.4628 60.0033 32.0000 1.9902 1.9939 418.2301 419.1745 0.1416 -1.0000 -1.0000 2220438 1582435360.10 151.4628 60.0033 32.0000 1.9893 1.9930 418.2293 419.1734 0.1415 -1.0000 -1.0000 2220516 1582435360.20 151.4628 60.0033 32.0000 1.9904 1.9941 418.1126 419.0565 0.1416 -1.0000 -1.0000 2220578 1582435360.30 151.4628 60.0033 32.0000 1.9902 1.9939 418.1210 419.0654 0.1416 -1.0000 -1.0000 2220641 1582435360.40 151.5720 60.0033 32.0000 1.9900 1.9937 418.2961 419.2402 0.1415 -1.0000 -1.0000 2220719 1582435360.50 151.5720 60.0033 32.0000 1.9894 1.9931 418.3919 419.3357 0.1415 -1.0000 -1.0000 2220782 1582435360.60 151.5923 60.0033 32.0000 1.9899 1.9936 417.9917 418.9363 0.1416 -1.0000 -1.0000 2220844 1582435360.70 151.5923 60.0033 32.0000 1.9897 1.9934 418.1714 419.1146 0.1415 -1.0000 -1.0000 2221141 1582435360.80 151.5923 60.0033 32.0000 1.9896 1.9933 418.3041 419.2480 0.1415 -1.0000 -1.0000 2221203 1582435360.90 151.5923 60.0033 32.0000 1.9899 1.9936 418.2866 419.2301 0.1416 -1.0000 -1.0000 2221282 1582435361.00 151.5923 60.0033 32.0000 1.9898 1.9935 418.2425 419.1858 0.1414 -1.0000 -1.0000 2221344 1582435361.10 151.5923 60.0033 32.0000 1.9908 1.9945 418.0833 419.0271 0.1416 -1.0000 -1.0000 2221406 1582435361.20 151.5923 60.0033 32.0000 1.9900 1.9937 418.2034 419.1473 0.1415 -1.0000 -1.0000 2221703 1582435361.30 151.5923 60.0033 32.0000 1.9899 1.9936 418.3809 419.3243 0.1414 -1.0000 -1.0000 2221766 1582435361.40 151.5923 60.0033 32.0000 1.9900 1.9937 418.2148 419.1584 0.1415 -1.0000 -1.0000 2221828 1582435361.50 151.5923 60.0033 32.0000 1.9898 1.9935 418.0821 419.0254 0.1415 -1.0000 -1.0000 2221906 1582435361.60 151.5825 60.0033 32.0000 1.9900 1.9937 418.1223 419.0659 0.1415 -1.0000 -1.0000 2221969 1582435361.70 151.4323 60.0033 32.0000 1.9897 1.9934 418.2054 419.1494 0.1415 -1.0000 -1.0000 2222563 1582435361.80 151.4323 60.0033 32.0000 1.9896 1.9933 418.1572 419.1010 0.1415 -1.0000 -1.0000 2222641 1582435361.90 151.4323 60.0033 32.0000 1.9893 1.9930 418.1238 419.0667 0.1414 -1.0000 -1.0000 2222703 1582435362.00 151.4323 60.0033 32.0000 1.9895 1.9932 418.0585 419.0014 0.1414 -1.0000 -1.0000 2222766 1582435362.10 151.4323 60.0033 32.0000 1.9882 1.9919 418.2800 419.2231 0.1414 -1.0000 -1.0000 2222844 1582435362.20 151.4380 60.0033 32.0000 1.9889 1.9926 418.3085 419.2517 0.1414 -1.0000 -1.0000 2222906 1582435362.30 151.4380 60.0033 32.0000 1.9897 1.9934 418.2793 419.2233 0.1416 -1.0000 -1.0000 2222969 1582435362.40 151.4380 60.0033 32.0000 1.9899 1.9936 418.1278 419.0721 0.1416 -1.0000 -1.0000 2223047 1582435362.50 151.4380 60.0033 32.0000 1.9891 1.9928 418.2898 419.2347 0.1417 -1.0000 -1.0000 2223110 1582435362.60 151.4380 60.0033 32.0000 1.9892 1.9929 418.3294 419.2732 0.1415 -1.0000 -1.0000 2223172 1582435362.70 151.4380 60.0033 32.0000 1.9889 1.9926 418.2315 419.1750 0.1415 -1.0000 -1.0000 2223250 1582435362.80 151.4350 60.0033 32.0000 1.9904 1.9941 418.0973 419.0410 0.1416 -1.0000 -1.0000 2223313 1582435362.90 151.4350 60.0033 32.0000 1.9893 1.9930 418.2259 419.1689 0.1413 -1.0000 -1.0000 2223375 1582435363.00 151.4350 60.0033 32.0000 1.9896 1.9933 418.2735 419.2158 0.1414 -1.0000 -1.0000 2223438 1582435363.10 151.4350 60.0033 32.0000 1.9883 1.9920 418.3167 419.2603 0.1414 -1.0000 -1.0000 2223500 1582435363.20 151.4350 60.0033 32.0000 1.9897 1.9934 418.2389 419.1817 0.1415 -1.0000 -1.0000 2223579 1582435363.30 151.4350 60.0033 32.0000 1.9896 1.9933 418.2591 419.2016 0.1414 -1.0000 -1.0000 2223641 1582435363.40 151.4695 60.0033 32.0000 1.9889 1.9926 418.3355 419.2799 0.1416 -1.0000 -1.0000 2223703 1582435363.50 151.4695 60.0033 32.0000 1.9890 1.9927 418.3881 419.3320 0.1414 -1.0000 -1.0000 2223782 1582435363.60 151.4695 60.0033 32.0000 1.9904 1.9941 418.2317 419.1757 0.1415 -1.0000 -1.0000 2223844 1582435363.70 151.4695 60.0033 32.0000 1.9905 1.9942 418.1666 419.1099 0.1415 -1.0000 -1.0000 2223906 1582435363.80 151.4695 60.0033 32.0000 1.9900 1.9937 418.2142 419.1574 0.1414 -1.0000 -1.0000 2224016 1582435363.90 151.4695 60.0033 32.0000 1.9895 1.9932 418.2618 419.2047 0.1414 -1.0000 -1.0000 2224078 1582435364.00 151.4695 60.0033 32.0000 1.9890 1.9927 418.3481 419.2925 0.1416 -1.0000 -1.0000 2224141 1582435364.10 151.4695 60.0033 32.0000 1.9898 1.9935 418.1512 419.0957 0.1417 -1.0000 -1.0000 2224219 1582435364.20 151.4695 60.0033 32.0000 1.9907 1.9944 418.1996 419.1440 0.1415 -1.0000 -1.0000 2224282 1582435364.30 151.4695 60.0033 32.0000 1.9896 1.9933 418.3672 419.3102 0.1414 -1.0000 -1.0000 2224500 1582435364.40 151.4695 60.0033 32.0000 1.9893 1.9930 418.2098 419.1527 0.1415 -1.0000 -1.0000 2224578 1582435364.50 151.4695 60.0033 32.0000 1.9898 1.9935 418.1049 419.0478 0.1414 -1.0000 -1.0000 2224641 1582435364.60 151.5376 60.0033 32.0000 1.9905 1.9942 418.1362 419.0796 0.1415 -1.0000 -1.0000 2224703 1582435364.70 151.5376 60.0033 32.0000 1.9904 1.9941 418.2882 419.2327 0.1415 -1.0000 -1.0000 2224766 1582435364.80 151.5376 60.0033 32.0000 1.9900 1.9937 418.3705 419.3144 0.1415 -1.0000 -1.0000 2225000 1582435364.90 151.5376 60.0033 32.0000 1.9905 1.9942 418.2949 419.2397 0.1417 -1.0000 -1.0000 2225079 1582435365.00 151.5376 60.0033 32.0000 1.9905 1.9942 418.1069 419.0510 0.1416 -1.0000 -1.0000 2225141 1582435365.10 151.5431 60.0034 32.0000 1.9904 1.9941 418.1658 419.1094 0.1415 -1.0000 -1.0000 2225203 1582435365.20 151.5475 60.0035 32.0000 1.9900 1.9937 418.2922 419.2365 0.1416 -1.0000 -1.0000 2225282 1582435365.30 151.5475 60.0035 32.0000 1.9901 1.9938 418.3280 419.2722 0.1415 -1.0000 -1.0000 2225672 1582435365.40 151.5475 60.0035 32.0000 1.9905 1.9942 418.1362 419.0801 0.1416 -1.0000 -1.0000 2225735 1582435365.50 151.5475 60.0035 32.0000 1.9907 1.9944 418.1998 419.1438 0.1415 -1.0000 -1.0000 2225797 1582435365.60 151.5475 60.0035 32.0000 1.9894 1.9931 418.4151 419.3597 0.1416 -1.0000 -1.0000 2225860 1582435365.70 151.6111 60.0035 32.0000 1.9887 1.9924 418.3497 419.2935 0.1415 -1.0000 -1.0000 2225922 1582435365.80 151.6111 60.0035 32.0000 1.9896 1.9933 418.2609 419.2044 0.1414 -1.0000 -1.0000 2226000 1582435365.90 151.6111 60.0035 32.0000 1.9905 1.9942 418.1168 419.0600 0.1415 -1.0000 -1.0000 2226328 1582435366.00 151.6111 60.0035 32.0000 1.9894 1.9931 418.3895 419.3338 0.1415 -1.0000 -1.0000 2226391 1582435366.10 151.6111 60.0035 32.0000 1.9889 1.9926 418.3404 419.2844 0.1415 -1.0000 -1.0000 2226469 1582435366.20 151.5909 60.0035 32.0000 1.9891 1.9928 418.2939 419.2388 0.1417 -1.0000 -1.0000 2226532 1582435366.30 151.5790 60.0035 32.0000 1.9899 1.9936 418.0681 419.0112 0.1414 -1.0000 -1.0000 2226594 1582435366.40 151.5790 60.0035 32.0000 1.9897 1.9934 418.2682 419.2113 0.1414 -1.0000 -1.0000 2226672 1582435366.50 151.5790 60.0035 32.0000 1.9888 1.9925 418.2969 419.2411 0.1415 -1.0000 -1.0000 2226735 1582435366.60 151.5790 60.0035 32.0000 1.9891 1.9928 418.2904 419.2339 0.1414 -1.0000 -1.0000 2226797 1582435366.70 151.5195 60.0035 32.0000 1.9896 1.9933 418.2146 419.1586 0.1416 -1.0000 -1.0000 2226860 1582435366.80 151.5082 60.0035 32.0000 1.9897 1.9934 418.2425 419.1872 0.1416 -1.0000 -1.0000 2226922 1582435366.90 151.5082 60.0035 32.0000 1.9896 1.9933 418.3435 419.2879 0.1415 -1.0000 -1.0000 2227172 1582435367.00 151.5082 60.0035 32.0000 1.9896 1.9933 418.1325 419.0768 0.1417 -1.0000 -1.0000 2227235 1582435367.10 151.5082 60.0035 32.0000 1.9899 1.9936 418.0910 419.0347 0.1415 -1.0000 -1.0000 2227297 1582435367.20 151.5082 60.0035 32.0000 1.9891 1.9928 418.1964 419.1409 0.1416 -1.0000 -1.0000 2227360 1582435367.30 151.4701 60.0035 32.0000 1.9897 1.9934 418.2887 419.2331 0.1416 -1.0000 -1.0000 2227422 1582435367.40 151.4636 60.0035 32.0000 1.9891 1.9927 418.3184 419.2623 0.1415 -1.0000 -1.0000 2227906 1582435367.50 151.4636 60.0035 32.0000 1.9888 1.9925 418.2257 419.1702 0.1416 -1.0000 -1.0000 2227985 1582435367.60 151.4636 60.0035 32.0000 1.9893 1.9930 418.1430 419.0877 0.1417 -1.0000 -1.0000 2228047 1582435367.70 151.4636 60.0035 32.0000 1.9896 1.9933 418.3638 419.3080 0.1414 -1.0000 -1.0000 2228110 1582435367.80 151.4636 60.0035 32.0000 1.9887 1.9924 418.3128 419.2570 0.1415 -1.0000 -1.0000 2228188 1582435367.90 151.4569 60.0035 32.0000 1.9895 1.9932 418.1638 419.1077 0.1415 -1.0000 -1.0000 2228422 1582435368.00 151.4467 60.0035 32.0000 1.9903 1.9940 418.0594 419.0038 0.1417 -1.0000 -1.0000 2228485 1582435368.10 151.4467 60.0035 32.0000 1.9900 1.9937 418.1255 419.0698 0.1416 -1.0000 -1.0000 2228547 1582435368.20 151.4467 60.0035 32.0000 1.9893 1.9930 418.3814 419.3253 0.1416 -1.0000 -1.0000 2228610 1582435368.30 151.4467 60.0035 32.0000 1.9900 1.9937 418.3563 419.3016 0.1417 -1.0000 -1.0000 2228672 1582435368.40 151.4467 60.0035 32.0000 1.9903 1.9940 418.2874 419.2325 0.1417 -1.0000 -1.0000 2229266 1582435368.50 151.4585 60.0035 32.0000 1.9902 1.9939 418.1172 419.0612 0.1416 -1.0000 -1.0000 2229329 1582435368.60 151.4585 60.0035 32.0000 1.9900 1.9937 418.1164 419.0608 0.1417 -1.0000 -1.0000 2229406 1582435368.70 151.4585 60.0035 32.0000 1.9889 1.9926 418.2794 419.2235 0.1415 -1.0000 -1.0000 2229469 1582435368.80 151.4585 60.0035 32.0000 1.9896 1.9933 418.2726 419.2167 0.1416 -1.0000 -1.0000 2229532 1582435368.90 151.4585 60.0035 32.0000 1.9901 1.9938 418.2438 419.1884 0.1416 -1.0000 -1.0000 2229594 1582435369.00 151.4605 60.0035 32.0000 1.9901 1.9938 418.1829 419.1275 0.1417 -1.0000 -1.0000 2229782 1582435369.10 151.4794 60.0035 32.0000 1.9899 1.9936 418.3410 419.2858 0.1416 -1.0000 -1.0000 2229844 1582435369.20 151.4794 60.0035 32.0000 1.9899 1.9936 418.3516 419.2958 0.1415 -1.0000 -1.0000 2229922 1582435369.30 151.4794 60.0035 32.0000 1.9903 1.9940 418.2335 419.1774 0.1415 -1.0000 -1.0000 2229985 1582435369.40 151.4794 60.0035 32.0000 1.9903 1.9940 418.1222 419.0657 0.1415 -1.0000 -1.0000 2230047 1582435369.50 151.4794 60.0035 32.0000 1.9898 1.9935 418.3924 419.3365 0.1415 -1.0000 -1.0000 2230125 1582435369.60 151.4727 60.0033 32.0000 1.9892 1.9928 418.3425 419.2872 0.1416 -1.0000 -1.0000 2230188 1582435369.70 151.4727 60.0033 32.0000 1.9897 1.9934 418.3159 419.2610 0.1417 -1.0000 -1.0000 2230250 1582435369.80 151.4727 60.0033 32.0000 1.9907 1.9944 418.2827 419.2264 0.1415 -1.0000 -1.0000 2230313 1582435369.90 151.4727 60.0033 32.0000 1.9900 1.9937 418.3580 419.3023 0.1416 -1.0000 -1.0000 2230375 1582435370.00 151.4727 60.0033 32.0000 1.9894 1.9931 418.3919 419.3373 0.1417 -1.0000 -1.0000 2230688 1582435370.10 151.4727 60.0033 32.0000 1.9893 1.9930 418.2449 419.1873 0.1413 -1.0000 -1.0000 2230766 1582435370.20 151.5410 60.0033 32.0000 1.9902 1.9939 418.2021 419.1467 0.1415 -1.0000 -1.0000 2230828 1582435370.30 151.5410 60.0033 32.0000 1.9904 1.9941 418.1687 419.1123 0.1415 -1.0000 -1.0000 2230891 1582435370.40 151.5410 60.0033 32.0000 1.9893 1.9930 418.2652 419.2095 0.1416 -1.0000 -1.0000 2230953 1582435370.50 151.5410 60.0033 32.0000 1.9888 1.9925 418.3597 419.3049 0.1416 -1.0000 -1.0000 2231016 1582435370.60 151.5410 60.0033 32.0000 1.9900 1.9937 418.2014 419.1456 0.1416 -1.0000 -1.0000 2231094 1582435370.70 151.5410 60.0033 32.0000 1.9899 1.9936 418.1122 419.0560 0.1415 -1.0000 -1.0000 2231157 1582435370.80 151.5410 60.0033 32.0000 1.9893 1.9930 418.2676 419.2121 0.1415 -1.0000 -1.0000 2231219 1582435370.90 151.5410 60.0033 32.0000 1.9898 1.9935 418.2651 419.2086 0.1415 -1.0000 -1.0000 2231297 1582435371.00 151.5410 60.0033 32.0000 1.9891 1.9928 418.2056 419.1494 0.1415 -1.0000 -1.0000 2231579 1582435371.10 151.5410 60.0033 32.0000 1.9900 1.9937 418.1307 419.0749 0.1416 -1.0000 -1.0000 2231641 1582435371.20 151.5410 60.0033 32.0000 1.9893 1.9930 418.1629 419.1068 0.1415 -1.0000 -1.0000 2231703 1582435371.30 151.5410 60.0033 32.0000 1.9889 1.9926 418.3020 419.2455 0.1414 -1.0000 -1.0000 2231766 1582435371.40 151.4854 60.0033 32.0000 1.9901 1.9938 418.2631 419.2082 0.1417 -1.0000 -1.0000 2231828 1582435371.50 151.4854 60.0033 32.0000 1.9899 1.9936 418.0488 418.9923 0.1415 -1.0000 -1.0000 2232078 1582435371.60 151.4854 60.0033 32.0000 1.9904 1.9941 418.1692 419.1130 0.1415 -1.0000 -1.0000 2232156 1582435371.70 151.4854 60.0033 32.0000 1.9894 1.9931 418.2028 419.1534 0.1430 -1.0000 -1.0000 2232219 1582435371.80 151.4854 60.0033 32.0000 1.9893 1.9931 418.1641 419.1330 0.1458 -1.0000 -1.0000 2232297 1582435371.90 151.4854 60.0033 32.0000 1.9904 1.9942 418.1137 419.0839 0.1449 -1.0000 -1.0000 2232360 1582435372.00 151.4854 60.0033 32.0000 1.9898 1.9935 418.0882 419.0445 0.1431 -1.0000 -1.0000 2232500 1582435372.10 151.4658 60.0033 32.0000 1.9893 1.9931 418.1966 419.1462 0.1422 -1.0000 -1.0000 2232578 1582435372.20 151.4290 60.0033 32.0000 1.9903 1.9941 418.2704 419.2173 0.1418 -1.0000 -1.0000 2232641 1582435372.30 151.4290 60.0033 32.0000 1.9902 1.9939 418.1813 419.1259 0.1417 -1.0000 -1.0000 2232703 1582435372.40 151.4290 60.0033 32.0000 1.9896 1.9933 418.2563 419.2009 0.1416 -1.0000 -1.0000 2232782 1582435372.50 151.4290 60.0033 32.0000 1.9894 1.9931 418.3772 419.3215 0.1415 -1.0000 -1.0000 2232953 1582435372.60 151.4290 60.0033 32.0000 1.9892 1.9929 418.2975 419.2426 0.1417 -1.0000 -1.0000 2233032 1582435372.70 151.4225 60.0033 32.0000 1.9899 1.9936 418.2656 419.2111 0.1417 -1.0000 -1.0000 2233094 1582435372.80 151.4225 60.0033 32.0000 1.9901 1.9938 418.0880 419.0322 0.1416 -1.0000 -1.0000 2233156 1582435372.90 151.4225 60.0033 32.0000 1.9902 1.9939 418.1370 419.0810 0.1415 -1.0000 -1.0000 2233235 1582435373.00 151.4225 60.0033 32.0000 1.9889 1.9926 418.3718 419.3158 0.1415 -1.0000 -1.0000 2233297 1582435373.10 151.4225 60.0033 32.0000 1.9899 1.9936 418.2464 419.1916 0.1418 -1.0000 -1.0000 2233516 1582435373.20 151.5179 60.0033 32.0000 1.9906 1.9943 418.1811 419.1258 0.1416 -1.0000 -1.0000 2233594 1582435373.30 151.5212 60.0033 32.0000 1.9905 1.9942 418.2632 419.2074 0.1415 -1.0000 -1.0000 2233656 1582435373.40 151.5212 60.0033 32.0000 1.9897 1.9934 418.3737 419.3178 0.1415 -1.0000 -1.0000 2233719 1582435373.50 151.5212 60.0033 32.0000 1.9904 1.9941 418.1992 419.1431 0.1415 -1.0000 -1.0000 2233797 1582435373.60 151.5212 60.0033 32.0000 1.9908 1.9945 418.1494 419.0946 0.1417 -1.0000 -1.0000 2233969 1582435373.70 151.5212 60.0033 32.0000 1.9899 1.9936 418.2521 419.1964 0.1415 -1.0000 -1.0000 2234032 1582435373.80 151.5001 60.0033 32.0000 1.9888 1.9925 418.3964 419.3404 0.1414 -1.0000 -1.0000 2234110 1582435373.90 151.5001 60.0033 32.0000 1.9888 1.9925 418.3977 419.3429 0.1417 -1.0000 -1.0000 2234188 1582435374.00 151.5001 60.0033 32.0000 1.9891 1.9928 418.1832 419.1276 0.1415 -1.0000 -1.0000 2234250 1582435374.10 151.5001 60.0033 32.0000 1.9900 1.9937 418.1636 419.1069 0.1414 -1.0000 -1.0000 2234438 1582435374.20 151.5001 60.0033 32.0000 1.9894 1.9931 418.2781 419.2217 0.1415 -1.0000 -1.0000 2234500 1582435374.30 151.5001 60.0033 32.0000 1.9890 1.9927 418.3759 419.3206 0.1416 -1.0000 -1.0000 2234563 1582435374.40 151.5129 60.0033 32.0000 1.9891 1.9928 418.3948 419.3397 0.1415 -1.0000 -1.0000 2234641 1582435374.50 151.5129 60.0033 32.0000 1.9894 1.9931 418.1957 419.1406 0.1417 -1.0000 -1.0000 2234703 1582435374.60 151.5129 60.0033 32.0000 1.9898 1.9935 418.2214 419.1650 0.1415 -1.0000 -1.0000 2235188 1582435374.70 151.5129 60.0033 32.0000 1.9893 1.9930 418.2712 419.2150 0.1415 -1.0000 -1.0000 2235250 1582435374.80 151.5129 60.0033 32.0000 1.9895 1.9932 418.3305 419.2741 0.1415 -1.0000 -1.0000 2235313 1582435374.90 151.5489 60.0030 32.0000 1.9902 1.9939 418.3117 419.2547 0.1414 -1.0000 -1.0000 2235391 1582435375.00 151.5788 60.0028 32.0000 1.9902 1.9939 418.1015 419.0460 0.1417 -1.0000 -1.0000 2235453 1582435375.10 151.5788 60.0028 32.0000 1.9904 1.9941 418.1622 419.1061 0.1415 -1.0000 -1.0000 2235516 1582435375.20 151.5788 60.0028 32.0000 1.9901 1.9938 418.2675 419.2116 0.1416 -1.0000 -1.0000 2235594 1582435375.30 151.5788 60.0028 32.0000 1.9892 1.9929 418.3848 419.3298 0.1415 -1.0000 -1.0000 2235657 1582435375.40 151.5788 60.0028 32.0000 1.9902 1.9939 418.2660 419.2092 0.1414 -1.0000 -1.0000 2235719 1582435375.50 151.5687 60.0028 32.0000 1.9901 1.9938 418.1667 419.1109 0.1416 -1.0000 -1.0000 2235797 1582435375.60 151.5687 60.0028 32.0000 1.9898 1.9935 418.2632 419.2073 0.1416 -1.0000 -1.0000 2236172 1582435375.70 151.5687 60.0028 32.0000 1.9900 1.9937 418.2672 419.2117 0.1416 -1.0000 -1.0000 2236235 1582435375.80 151.5687 60.0028 32.0000 1.9903 1.9940 418.1448 419.0888 0.1415 -1.0000 -1.0000 2236313 1582435375.90 151.5687 60.0028 32.0000 1.9901 1.9938 418.2680 419.2122 0.1416 -1.0000 -1.0000 2236375 1582435376.00 151.5042 60.0028 32.0000 1.9890 1.9926 418.2113 419.1562 0.1416 -1.0000 -1.0000 2236438 1582435376.10 151.4671 60.0028 32.0000 1.9894 1.9931 418.3787 419.3240 0.1417 -1.0000 -1.0000 2236703 1582435376.20 151.4671 60.0028 32.0000 1.9898 1.9935 418.2025 419.1477 0.1417 -1.0000 -1.0000 2236766 1582435376.30 151.4671 60.0028 32.0000 1.9900 1.9937 418.0993 419.0416 0.1414 -1.0000 -1.0000 2236829 1582435376.40 151.4671 60.0028 32.0000 1.9895 1.9932 418.2392 419.1834 0.1415 -1.0000 -1.0000 2236906 1582435376.50 151.4671 60.0028 32.0000 1.9897 1.9934 418.3273 419.2716 0.1416 -1.0000 -1.0000 2236969 1582435376.60 151.4823 60.0028 32.0000 1.9890 1.9927 418.3062 419.2507 0.1416 -1.0000 -1.0000 2237063 1582435376.70 151.4839 60.0028 32.0000 1.9900 1.9937 418.2467 419.1908 0.1415 -1.0000 -1.0000 2237125 1582435376.80 151.4839 60.0028 32.0000 1.9903 1.9940 418.3241 419.2684 0.1416 -1.0000 -1.0000 2237188 1582435376.90 151.4839 60.0028 32.0000 1.9904 1.9941 418.3935 419.3386 0.1417 -1.0000 -1.0000 2237250 1582435377.00 151.4839 60.0028 32.0000 1.9900 1.9937 418.3585 419.3018 0.1415 -1.0000 -1.0000 2237313 1582435377.10 151.4839 60.0028 32.0000 1.9901 1.9938 418.2000 419.1443 0.1415 -1.0000 -1.0000 2237797 1582435377.20 151.5006 60.0028 32.0000 1.9903 1.9940 418.2281 419.1721 0.1415 -1.0000 -1.0000 2237875 1582435377.30 151.5006 60.0028 32.0000 1.9896 1.9933 418.4170 419.3611 0.1415 -1.0000 -1.0000 2237938 1582435377.40 151.5006 60.0028 32.0000 1.9895 1.9932 418.3392 419.2843 0.1416 -1.0000 -1.0000 2238000 1582435377.50 151.5006 60.0028 32.0000 1.9904 1.9941 418.2060 419.1509 0.1418 -1.0000 -1.0000 2238078 1582435377.60 151.5006 60.0028 32.0000 1.9902 1.9939 418.2852 419.2305 0.1417 -1.0000 -1.0000 2238141 1582435377.70 151.5036 60.0028 32.0000 1.9892 1.9929 418.3264 419.2702 0.1415 -1.0000 -1.0000 2238203 1582435377.80 151.5036 60.0028 32.0000 1.9886 1.9923 418.3392 419.2834 0.1416 -1.0000 -1.0000 2238282 1582435377.90 151.5036 60.0028 32.0000 1.9896 1.9933 418.1693 419.1136 0.1416 -1.0000 -1.0000 2238344 1582435378.00 151.5036 60.0028 32.0000 1.9904 1.9941 418.1883 419.1328 0.1416 -1.0000 -1.0000 2238406 1582435378.10 151.5036 60.0028 32.0000 1.9895 1.9932 418.2676 419.2128 0.1417 -1.0000 -1.0000 2238469 1582435378.20 151.5369 60.0028 32.0000 1.9890 1.9927 418.4020 419.3480 0.1418 -1.0000 -1.0000 2238532 1582435378.30 151.5702 60.0028 32.0000 1.9889 1.9926 418.2635 419.2074 0.1415 -1.0000 -1.0000 2238594 1582435378.40 151.5702 60.0028 32.0000 1.9894 1.9931 418.1088 419.0530 0.1416 -1.0000 -1.0000 2238672 1582435378.50 151.5702 60.0028 32.0000 1.9883 1.9920 418.2509 419.1952 0.1416 -1.0000 -1.0000 2238735 1582435378.60 151.5702 60.0028 32.0000 1.9896 1.9933 418.3815 419.3265 0.1417 -1.0000 -1.0000 2238813 1582435378.70 151.5702 60.0028 32.0000 1.9901 1.9938 418.3050 419.2481 0.1414 -1.0000 -1.0000 2239657 1582435378.80 151.5742 60.0028 32.0000 1.9890 1.9927 418.0806 419.0246 0.1417 -1.0000 -1.0000 2239719 1582435378.90 151.5742 60.0028 32.0000 1.9906 1.9943 418.1792 419.1244 0.1417 -1.0000 -1.0000 2239797 1582435379.00 151.5742 60.0028 32.0000 1.9897 1.9934 418.3393 419.2835 0.1416 -1.0000 -1.0000 2239860 1582435379.10 151.5742 60.0028 32.0000 1.9882 1.9919 418.2789 419.2239 0.1417 -1.0000 -1.0000 2239922 1582435379.20 151.5742 60.0028 32.0000 1.9897 1.9934 418.1368 419.0824 0.1418 -1.0000 -1.0000 2240000 1582435379.30 151.5742 60.0028 32.0000 1.9897 1.9934 418.1439 419.0890 0.1417 -1.0000 -1.0000 2240063 1582435379.40 151.5143 60.0028 32.0000 1.9894 1.9931 418.1717 419.1163 0.1416 -1.0000 -1.0000 2240125 1582435379.50 151.4974 60.0028 32.0000 1.9885 1.9921 418.3395 419.2835 0.1415 -1.0000 -1.0000 2240188 1582435379.60 151.4974 60.0028 32.0000 1.9896 1.9933 418.3088 419.2545 0.1418 -1.0000 -1.0000 2240250 1582435379.70 151.4974 60.0028 32.0000 1.9901 1.9938 418.2795 419.2245 0.1416 -1.0000 -1.0000 2240328 1582435379.80 151.4974 60.0028 32.0000 1.9901 1.9938 418.0461 418.9908 0.1418 -1.0000 -1.0000 2240391 1582435379.90 151.4974 60.0028 32.0000 1.9895 1.9932 418.1906 419.1364 0.1418 -1.0000 -1.0000 2240453 1582435380.00 151.4974 60.0028 32.0000 1.9891 1.9928 418.3668 419.3130 0.1418 -1.0000 -1.0000 2240516 1582435380.10 151.4726 60.0027 32.0000 1.9885 1.9922 418.2770 419.2223 0.1418 -1.0000 -1.0000 2240594 1582435380.20 151.4726 60.0027 32.0000 1.9897 1.9934 418.2172 419.1636 0.1419 -1.0000 -1.0000 2240657 1582435380.30 151.4726 60.0027 32.0000 1.9893 1.9930 418.2656 419.2117 0.1418 -1.0000 -1.0000 2240719 1582435380.40 151.4726 60.0027 32.0000 1.9888 1.9925 418.3056 419.2520 0.1419 -1.0000 -1.0000 2240797 1582435380.50 151.4726 60.0027 32.0000 1.9898 1.9935 418.2774 419.2239 0.1418 -1.0000 -1.0000 2240860 1582435380.60 151.4726 60.0027 32.0000 1.9900 1.9937 418.1263 419.0719 0.1418 -1.0000 -1.0000 2240938 1582435380.70 151.4726 60.0027 32.0000 1.9901 1.9938 418.1142 419.0588 0.1416 -1.0000 -1.0000 2241000 1582435380.80 151.4726 60.0027 32.0000 1.9890 1.9927 418.3256 419.2703 0.1416 -1.0000 -1.0000 2241672 1582435380.90 151.4726 60.0027 32.0000 1.9898 1.9935 418.3549 419.2996 0.1416 -1.0000 -1.0000 2241750 1582435381.00 151.4726 60.0027 32.0000 1.9896 1.9933 418.3183 419.2645 0.1419 -1.0000 -1.0000 2241813 1582435381.10 151.4726 60.0027 32.0000 1.9901 1.9938 418.1675 419.1140 0.1420 -1.0000 -1.0000 2241875 1582435381.20 151.4726 60.0027 32.0000 1.9904 1.9941 418.2382 419.1855 0.1420 -1.0000 -1.0000 2241938 1582435381.30 151.4490 60.0027 32.0000 1.9895 1.9932 418.3007 419.2458 0.1417 -1.0000 -1.0000 2242000 1582435381.40 151.4490 60.0027 32.0000 1.9894 1.9931 418.2734 419.2197 0.1418 -1.0000 -1.0000 2242063 1582435381.50 151.4490 60.0027 32.0000 1.9904 1.9941 418.1338 419.0794 0.1418 -1.0000 -1.0000 2242141 1582435381.60 151.4490 60.0027 32.0000 1.9905 1.9942 418.1155 419.0606 0.1417 -1.0000 -1.0000 2242203 1582435381.70 151.4490 60.0027 32.0000 1.9894 1.9931 418.3018 419.2459 0.1416 -1.0000 -1.0000 2242266 1582435381.80 151.4784 60.0027 32.0000 1.9886 1.9923 418.2807 419.2263 0.1418 -1.0000 -1.0000 2242344 1582435381.90 151.4848 60.0027 32.0000 1.9897 1.9934 418.1867 419.1326 0.1418 -1.0000 -1.0000 2242406 1582435382.00 151.4848 60.0027 32.0000 1.9898 1.9935 418.1158 419.0610 0.1418 -1.0000 -1.0000 2242469 1582435382.10 151.4848 60.0027 32.0000 1.9897 1.9934 418.2277 419.1727 0.1417 -1.0000 -1.0000 2242532 1582435382.20 151.4848 60.0027 32.0000 1.9886 1.9923 418.3135 419.2590 0.1418 -1.0000 -1.0000 2242594 1582435382.30 151.4919 60.0027 32.0000 1.9893 1.9930 418.2722 419.2174 0.1417 -1.0000 -1.0000 2242875 1582435382.40 151.5691 60.0027 32.0000 1.9903 1.9940 418.1281 419.0737 0.1417 -1.0000 -1.0000 2242953 1582435382.50 151.5691 60.0027 32.0000 1.9893 1.9930 418.1165 419.0610 0.1417 -1.0000 -1.0000 2243016 1582435382.60 151.5691 60.0027 32.0000 1.9891 1.9928 418.1317 419.0772 0.1419 -1.0000 -1.0000 2243094 1582435382.70 151.5691 60.0027 32.0000 1.9893 1.9930 418.2393 419.1845 0.1417 -1.0000 -1.0000 2243141 1582435382.80 151.5691 60.0027 32.0000 1.9896 1.9933 418.2179 419.1637 0.1418 -1.0000 -1.0000 2243219 1582435382.90 151.5691 60.0027 32.0000 1.9899 1.9936 418.0829 419.0283 0.1418 -1.0000 -1.0000 2243391 1582435383.00 151.5691 60.0027 32.0000 1.9893 1.9930 418.3271 419.2723 0.1417 -1.0000 -1.0000 2243453 1582435383.10 151.5691 60.0027 32.0000 1.9894 1.9931 418.3042 419.2494 0.1417 -1.0000 -1.0000 2243516 1582435383.20 151.5691 60.0027 32.0000 1.9890 1.9927 418.2417 419.1871 0.1418 -1.0000 -1.0000 2243579 1582435383.30 151.5691 60.0027 32.0000 1.9896 1.9933 418.0976 419.0421 0.1416 -1.0000 -1.0000 2243641 1582435383.40 151.5691 60.0027 32.0000 1.9893 1.9930 418.2018 419.1467 0.1417 -1.0000 -1.0000 2243703 1582435383.50 151.5675 60.0027 32.0000 1.9885 1.9922 418.3060 419.2521 0.1418 -1.0000 -1.0000 2243782 1582435383.60 151.5672 60.0027 32.0000 1.9895 1.9932 418.3460 419.2920 0.1418 -1.0000 -1.0000 2243844 1582435383.70 151.5672 60.0027 32.0000 1.9898 1.9935 418.2090 419.1534 0.1417 -1.0000 -1.0000 2243906 1582435383.80 151.5672 60.0027 32.0000 1.9895 1.9932 418.1836 419.1294 0.1417 -1.0000 -1.0000 2244016 1582435383.90 151.5672 60.0027 32.0000 1.9886 1.9923 418.3223 419.2670 0.1416 -1.0000 -1.0000 2244078 1582435384.00 151.5624 60.0027 32.0000 1.9888 1.9925 418.3059 419.2508 0.1417 -1.0000 -1.0000 2244141 1582435384.10 151.4998 60.0027 32.0000 1.9907 1.9944 418.1930 419.1387 0.1418 -1.0000 -1.0000 2244203 1582435384.20 151.4998 60.0027 32.0000 1.9905 1.9942 418.1011 419.0457 0.1417 -1.0000 -1.0000 2244266 1582435384.30 151.4998 60.0027 32.0000 1.9901 1.9938 418.1983 419.1431 0.1417 -1.0000 -1.0000 2244328 1582435384.40 151.4998 60.0027 32.0000 1.9891 1.9928 418.2906 419.2356 0.1417 -1.0000 -1.0000 2244516 1582435384.50 151.4998 60.0027 32.0000 1.9893 1.9930 418.2361 419.1816 0.1417 -1.0000 -1.0000 2244578 1582435384.60 151.4555 60.0032 32.0000 1.9895 1.9932 418.0594 419.0039 0.1417 -1.0000 -1.0000 2244657 1582435384.70 151.4555 60.0032 32.0000 1.9899 1.9936 418.1126 419.0559 0.1415 -1.0000 -1.0000 2244719 1582435384.80 151.4555 60.0032 32.0000 1.9896 1.9933 418.2080 419.1526 0.1417 -1.0000 -1.0000 2244782 1582435384.90 151.4555 60.0032 32.0000 1.9890 1.9927 418.2858 419.2312 0.1417 -1.0000 -1.0000 2245032 1582435385.00 151.4555 60.0032 32.0000 1.9903 1.9940 418.1447 419.0897 0.1417 -1.0000 -1.0000 2245094 1582435385.10 151.4555 60.0032 32.0000 1.9902 1.9939 418.0445 418.9894 0.1416 -1.0000 -1.0000 2245157 1582435385.20 151.4231 60.0032 32.0000 1.9900 1.9937 418.2023 419.1455 0.1415 -1.0000 -1.0000 2245235 1582435385.30 151.3948 60.0032 32.0000 1.9892 1.9929 418.2916 419.2357 0.1416 -1.0000 -1.0000 2245297 1582435385.40 151.3948 60.0032 32.0000 1.9897 1.9934 418.1740 419.1199 0.1419 -1.0000 -1.0000 2245672 1582435385.50 151.3948 60.0032 32.0000 1.9898 1.9935 418.0641 419.0093 0.1418 -1.0000 -1.0000 2245750 1582435385.60 151.3948 60.0032 32.0000 1.9899 1.9936 418.1401 419.0851 0.1417 -1.0000 -1.0000 2245813 1582435385.70 151.3948 60.0032 32.0000 1.9887 1.9924 418.3057 419.2502 0.1416 -1.0000 -1.0000 2245875 1582435385.80 151.4182 60.0032 32.0000 1.9892 1.9929 418.2995 419.2456 0.1418 -1.0000 -1.0000 2245938 1582435385.90 151.4472 60.0032 32.0000 1.9895 1.9932 418.2268 419.1715 0.1416 -1.0000 -1.0000 2246422 1582435386.00 151.4472 60.0032 32.0000 1.9901 1.9938 418.1347 419.0796 0.1417 -1.0000 -1.0000 2246500 1582435386.10 151.4472 60.0032 32.0000 1.9895 1.9932 418.2837 419.2302 0.1418 -1.0000 -1.0000 2246563 1582435386.20 151.4472 60.0032 32.0000 1.9891 1.9928 418.3519 419.2966 0.1416 -1.0000 -1.0000 2246625 1582435386.30 151.4472 60.0032 32.0000 1.9893 1.9930 418.2632 419.2075 0.1416 -1.0000 -1.0000 2246688 1582435386.40 151.5246 60.0032 32.0000 1.9898 1.9935 418.1270 419.0718 0.1417 -1.0000 -1.0000 2246766 1582435386.50 151.5246 60.0032 32.0000 1.9894 1.9931 418.1463 419.0906 0.1416 -1.0000 -1.0000 2246829 1582435386.60 151.5246 60.0032 32.0000 1.9898 1.9935 418.2965 419.2409 0.1416 -1.0000 -1.0000 2246906 1582435386.70 151.5246 60.0032 32.0000 1.9890 1.9927 418.3234 419.2679 0.1416 -1.0000 -1.0000 2246969 1582435386.80 151.5246 60.0032 32.0000 1.9893 1.9930 418.2512 419.1960 0.1416 -1.0000 -1.0000 2247032 1582435386.90 151.5246 60.0032 32.0000 1.9908 1.9945 418.1219 419.0664 0.1416 -1.0000 -1.0000 2247110 1582435387.00 151.6743 60.0032 32.0000 1.9898 1.9935 418.1502 419.0955 0.1418 -1.0000 -1.0000 2247188 1582435387.10 151.6867 60.0032 32.0000 1.9905 1.9942 418.3465 419.2920 0.1416 -1.0000 -1.0000 2247282 1582435387.20 151.6867 60.0032 32.0000 1.9903 1.9940 418.2398 419.1839 0.1416 -1.0000 -1.0000 2247344 1582435387.30 151.6867 60.0032 32.0000 1.9914 1.9951 418.2294 419.1743 0.1417 -1.0000 -1.0000 2247406 1582435387.40 151.6867 60.0032 32.0000 1.9910 1.9947 418.1873 419.1321 0.1417 -1.0000 -1.0000 2247469 1582435387.50 151.6980 60.0032 32.0000 1.9905 1.9942 418.2833 419.2285 0.1416 -1.0000 -1.0000 2247719 1582435387.60 151.6980 60.0032 32.0000 1.9895 1.9932 418.3598 419.3043 0.1415 -1.0000 -1.0000 2247782 1582435387.70 151.6980 60.0032 32.0000 1.9900 1.9937 418.2645 419.2098 0.1417 -1.0000 -1.0000 2247844 1582435387.80 151.6980 60.0032 32.0000 1.9906 1.9943 418.2886 419.2337 0.1417 -1.0000 -1.0000 2247906 1582435387.90 151.6980 60.0032 32.0000 1.9909 1.9946 418.1171 419.0612 0.1415 -1.0000 -1.0000 2247969 1582435388.00 151.6844 60.0032 32.0000 1.9893 1.9930 418.2658 419.2116 0.1418 -1.0000 -1.0000 2248719 1582435388.10 151.5915 60.0032 32.0000 1.9898 1.9935 418.3387 419.2844 0.1418 -1.0000 -1.0000 2248797 1582435388.20 151.5915 60.0032 32.0000 1.9898 1.9935 418.2515 419.1966 0.1416 -1.0000 -1.0000 2248860 1582435388.30 151.5915 60.0032 32.0000 1.9897 1.9934 418.1387 419.0828 0.1416 -1.0000 -1.0000 2248922 1582435388.40 151.5915 60.0032 32.0000 1.9890 1.9927 418.2950 419.2404 0.1417 -1.0000 -1.0000 2248985 1582435388.50 151.5474 60.0032 32.0000 1.9895 1.9932 418.3066 419.2510 0.1417 -1.0000 -1.0000 2249047 1582435388.60 151.4915 60.0032 32.0000 1.9895 1.9932 418.1813 419.1264 0.1417 -1.0000 -1.0000 2249125 1582435388.70 151.4915 60.0032 32.0000 1.9895 1.9932 418.1697 419.1138 0.1416 -1.0000 -1.0000 2249188 1582435388.80 151.4915 60.0032 32.0000 1.9889 1.9926 418.1318 419.0751 0.1414 -1.0000 -1.0000 2249266 1582435388.90 151.4915 60.0032 32.0000 1.9893 1.9930 418.2381 419.1818 0.1415 -1.0000 -1.0000 2249329 1582435389.00 151.4915 60.0032 32.0000 1.9884 1.9921 418.3043 419.2482 0.1415 -1.0000 -1.0000 2249406 1582435389.10 151.4124 60.0032 32.0000 1.9901 1.9938 418.2860 419.2307 0.1416 -1.0000 -1.0000 2249469 1582435389.20 151.4124 60.0032 32.0000 1.9897 1.9934 418.0935 419.0382 0.1417 -1.0000 -1.0000 2249547 1582435389.30 151.4124 60.0032 32.0000 1.9897 1.9934 418.1705 419.1151 0.1416 -1.0000 -1.0000 2249610 1582435389.40 151.4124 60.0032 32.0000 1.9888 1.9925 418.2481 419.1922 0.1415 -1.0000 -1.0000 2249672 1582435389.50 151.4124 60.0032 32.0000 1.9892 1.9929 418.2257 419.1700 0.1417 -1.0000 -1.0000 2249750 1582435389.60 151.3771 60.0032 32.0000 1.9894 1.9931 418.0560 419.0008 0.1417 -1.0000 -1.0000 2249813 1582435389.70 151.3748 60.0032 32.0000 1.9891 1.9928 418.1837 419.1272 0.1414 -1.0000 -1.0000 2249875 1582435389.80 151.3748 60.0032 32.0000 1.9884 1.9921 418.2650 419.2088 0.1415 -1.0000 -1.0000 2249938 1582435389.90 151.3748 60.0032 32.0000 1.9895 1.9932 418.1710 419.1139 0.1413 -1.0000 -1.0000 2250000 1582435390.00 151.3748 60.0032 32.0000 1.9899 1.9936 418.1222 419.0658 0.1416 -1.0000 -1.0000 2250063 1582435390.10 151.3748 60.0032 32.0000 1.9897 1.9934 418.1014 419.0460 0.1416 -1.0000 -1.0000 2250141 1582435390.20 151.3748 60.0032 32.0000 1.9888 1.9925 418.0682 419.0123 0.1416 -1.0000 -1.0000 2250203 1582435390.30 151.4167 60.0032 32.0000 1.9881 1.9918 418.2389 419.1836 0.1416 -1.0000 -1.0000 2250266 1582435390.40 151.4167 60.0032 32.0000 1.9882 1.9919 418.3075 419.2519 0.1416 -1.0000 -1.0000 2250344 1582435390.50 151.4167 60.0032 32.0000 1.9889 1.9926 418.1988 419.1433 0.1416 -1.0000 -1.0000 2250516 1582435390.60 151.4167 60.0032 32.0000 1.9895 1.9932 418.0409 418.9862 0.1418 -1.0000 -1.0000 2250594 1582435390.70 151.4167 60.0032 32.0000 1.9888 1.9925 418.2991 419.2438 0.1416 -1.0000 -1.0000 2250657 1582435390.80 151.4237 60.0032 32.0000 1.9891 1.9928 418.3485 419.2935 0.1416 -1.0000 -1.0000 2250719 1582435390.90 151.4245 60.0032 32.0000 1.9899 1.9936 418.1545 419.1019 0.1424 -1.0000 -1.0000 2250797 1582435391.00 151.4245 60.0032 32.0000 1.9892 1.9929 418.0482 419.0120 0.1454 -1.0000 -1.0000 2251079 1582435391.10 151.4245 60.0032 32.0000 1.9890 1.9928 418.2331 419.2150 0.1469 -1.0000 -1.0000 2251141 1582435391.20 151.4245 60.0032 32.0000 1.9882 1.9920 418.2625 419.2337 0.1449 -1.0000 -1.0000 2251203 1582435391.30 151.4281 60.0032 32.0000 1.9894 1.9932 418.3214 419.2785 0.1431 -1.0000 -1.0000 2251266 1582435391.40 151.4682 60.0032 32.0000 1.9898 1.9935 418.1172 419.0660 0.1422 -1.0000 -1.0000 2251329 1582435391.50 151.4682 60.0032 32.0000 1.9899 1.9936 418.1382 419.0851 0.1419 -1.0000 -1.0000 2251406 1582435391.60 151.4682 60.0032 32.0000 1.9890 1.9927 418.2385 419.1854 0.1420 -1.0000 -1.0000 2251688 1582435391.70 151.4682 60.0032 32.0000 1.9891 1.9928 418.3603 419.3065 0.1418 -1.0000 -1.0000 2251750 1582435391.80 151.4682 60.0032 32.0000 1.9895 1.9932 418.2290 419.1745 0.1418 -1.0000 -1.0000 2251813 1582435391.90 151.5704 60.0032 32.0000 1.9901 1.9938 418.0352 418.9803 0.1417 -1.0000 -1.0000 2251875 1582435392.00 151.5704 60.0032 32.0000 1.9896 1.9933 418.2645 419.2113 0.1419 -1.0000 -1.0000 2251938 1582435392.10 151.5704 60.0032 32.0000 1.9894 1.9931 418.3307 419.2762 0.1418 -1.0000 -1.0000 2252282 1582435392.20 151.5704 60.0032 32.0000 1.9899 1.9936 418.2088 419.1546 0.1417 -1.0000 -1.0000 2252344 1582435392.30 151.5704 60.0032 32.0000 1.9907 1.9944 418.0429 418.9875 0.1417 -1.0000 -1.0000 2252406 1582435392.40 151.5704 60.0032 32.0000 1.9892 1.9929 418.1959 419.1418 0.1418 -1.0000 -1.0000 2252485 1582435392.50 151.5704 60.0032 32.0000 1.9895 1.9932 418.2805 419.2261 0.1418 -1.0000 -1.0000 2252547 1582435392.60 151.5704 60.0032 32.0000 1.9896 1.9933 418.2601 419.2051 0.1416 -1.0000 -1.0000 2252797 1582435392.70 151.5704 60.0032 32.0000 1.9906 1.9943 418.0987 419.0432 0.1417 -1.0000 -1.0000 2252860 1582435392.80 151.5704 60.0032 32.0000 1.9906 1.9943 418.0930 419.0384 0.1417 -1.0000 -1.0000 2252922 1582435392.90 151.5704 60.0032 32.0000 1.9894 1.9931 418.2232 419.1679 0.1416 -1.0000 -1.0000 2253000 1582435393.00 151.5261 60.0032 32.0000 1.9892 1.9929 418.2871 419.2324 0.1417 -1.0000 -1.0000 2253063 1582435393.10 151.5261 60.0032 32.0000 1.9896 1.9933 418.1048 419.0499 0.1417 -1.0000 -1.0000 2253297 1582435393.20 151.5261 60.0032 32.0000 1.9904 1.9941 418.1601 419.1049 0.1416 -1.0000 -1.0000 2253375 1582435393.30 151.5331 60.0032 32.0000 1.9899 1.9936 418.1110 419.0552 0.1416 -1.0000 -1.0000 2253438 1582435393.40 151.5331 60.0032 32.0000 1.9896 1.9933 418.3375 419.2821 0.1416 -1.0000 -1.0000 2253500 1582435393.50 151.4978 60.0032 32.0000 1.9895 1.9932 418.2286 419.1723 0.1415 -1.0000 -1.0000 2253579 1582435393.60 151.4944 60.0032 32.0000 1.9894 1.9931 418.1755 419.1194 0.1415 -1.0000 -1.0000 2253813 1582435393.70 151.4944 60.0032 32.0000 1.9903 1.9940 418.1103 419.0549 0.1417 -1.0000 -1.0000 2253875 1582435393.80 151.4944 60.0032 32.0000 1.9892 1.9929 418.3845 419.3294 0.1416 -1.0000 -1.0000 2253938 1582435393.90 151.4944 60.0032 32.0000 1.9889 1.9926 418.3509 419.2951 0.1416 -1.0000 -1.0000 2254000 1582435394.00 151.4893 60.0032 32.0000 1.9904 1.9941 418.1693 419.1150 0.1418 -1.0000 -1.0000 2254078 1582435394.10 151.4664 60.0032 32.0000 1.9904 1.9941 418.0487 418.9921 0.1416 -1.0000 -1.0000 2254313 1582435394.20 151.4664 60.0032 32.0000 1.9891 1.9928 418.2692 419.2142 0.1417 -1.0000 -1.0000 2254375 1582435394.30 151.4664 60.0032 32.0000 1.9896 1.9933 418.2827 419.2274 0.1416 -1.0000 -1.0000 2254438 1582435394.40 151.4664 60.0032 32.0000 1.9899 1.9936 418.2074 419.1516 0.1416 -1.0000 -1.0000 2254516 1582435394.50 151.4664 60.0032 32.0000 1.9906 1.9943 418.1114 419.0563 0.1417 -1.0000 -1.0000 2254578 1582435394.60 151.4325 60.0032 32.0000 1.9897 1.9934 418.2517 419.1965 0.1416 -1.0000 -1.0000 2254766 1582435394.70 151.4325 60.0032 32.0000 1.9893 1.9930 418.3394 419.2835 0.1415 -1.0000 -1.0000 2254829 1582435394.80 151.4325 60.0032 32.0000 1.9891 1.9928 418.3034 419.2482 0.1415 -1.0000 -1.0000 2254891 1582435394.90 151.4325 60.0032 32.0000 1.9903 1.9940 418.1611 419.1043 0.1415 -1.0000 -1.0000 2254953 1582435395.00 151.4325 60.0032 32.0000 1.9903 1.9940 418.1343 419.0792 0.1417 -1.0000 -1.0000 2255016 1582435395.10 151.5182 60.0034 32.0000 1.9891 1.9928 418.2692 419.2143 0.1416 -1.0000 -1.0000 2255079 1582435395.20 151.5834 60.0036 32.0000 1.9899 1.9936 418.3038 419.2491 0.1418 -1.0000 -1.0000 2255282 1582435395.30 151.5834 60.0036 32.0000 1.9903 1.9940 418.1875 419.1335 0.1418 -1.0000 -1.0000 2255344 1582435395.40 151.5834 60.0036 32.0000 1.9907 1.9944 418.1442 419.0881 0.1416 -1.0000 -1.0000 2255406 1582435395.50 151.5834 60.0036 32.0000 1.9895 1.9932 418.1813 419.1266 0.1417 -1.0000 -1.0000 2255485 1582435395.60 151.5834 60.0036 32.0000 1.9889 1.9926 418.2342 419.1788 0.1415 -1.0000 -1.0000 2255547 1582435395.70 151.5638 60.0036 32.0000 1.9899 1.9936 418.2556 419.2013 0.1418 -1.0000 -1.0000 2256266 1582435395.80 151.5638 60.0036 32.0000 1.9904 1.9941 418.0719 419.0166 0.1417 -1.0000 -1.0000 2256344 1582435395.90 151.5638 60.0036 32.0000 1.9897 1.9934 418.1178 419.0618 0.1415 -1.0000 -1.0000 2256406 1582435396.00 151.5638 60.0036 32.0000 1.9893 1.9930 418.2386 419.1836 0.1417 -1.0000 -1.0000 2256469 1582435396.10 151.5638 60.0036 32.0000 1.9886 1.9923 418.3614 419.3055 0.1416 -1.0000 -1.0000 2256547 1582435396.20 151.5678 60.0036 32.0000 1.9901 1.9938 418.1894 419.1345 0.1417 -1.0000 -1.0000 2256610 1582435396.30 151.5678 60.0036 32.0000 1.9900 1.9937 418.0751 419.0196 0.1416 -1.0000 -1.0000 2256672 1582435396.40 151.5678 60.0036 32.0000 1.9900 1.9937 418.1020 419.0458 0.1416 -1.0000 -1.0000 2256750 1582435396.50 151.5678 60.0036 32.0000 1.9895 1.9932 418.2905 419.2362 0.1418 -1.0000 -1.0000 2256813 1582435396.60 151.5678 60.0036 32.0000 1.9902 1.9940 418.1933 419.1379 0.1415 -1.0000 -1.0000 2256875 1582435396.70 151.5678 60.0036 32.0000 1.9901 1.9938 418.1259 419.0694 0.1415 -1.0000 -1.0000 2257016 1582435396.80 151.5678 60.0036 32.0000 1.9895 1.9932 418.2041 419.1482 0.1416 -1.0000 -1.0000 2257079 1582435396.90 151.5678 60.0036 32.0000 1.9893 1.9930 418.2934 419.2381 0.1416 -1.0000 -1.0000 2257141 1582435397.00 151.5678 60.0036 32.0000 1.9894 1.9931 418.2483 419.1928 0.1416 -1.0000 -1.0000 2257203 1582435397.10 151.5678 60.0036 32.0000 1.9898 1.9935 418.0991 419.0433 0.1416 -1.0000 -1.0000 2257266 1582435397.20 151.5678 60.0036 32.0000 1.9891 1.9928 418.1596 419.1037 0.1415 -1.0000 -1.0000 2257469 1582435397.30 151.4485 60.0036 32.0000 1.9898 1.9935 418.2862 419.2299 0.1415 -1.0000 -1.0000 2257531 1582435397.40 151.4485 60.0036 32.0000 1.9897 1.9934 418.2938 419.2378 0.1415 -1.0000 -1.0000 2257594 1582435397.50 151.4485 60.0036 32.0000 1.9899 1.9936 418.1557 419.0992 0.1415 -1.0000 -1.0000 2257688 1582435397.60 151.4485 60.0036 32.0000 1.9900 1.9937 418.1144 419.0587 0.1416 -1.0000 -1.0000 2257750 1582435397.70 151.4485 60.0036 32.0000 1.9882 1.9919 418.3144 419.2597 0.1417 -1.0000 -1.0000 2257938 1582435397.80 151.4356 60.0036 32.0000 1.9895 1.9932 418.3326 419.2766 0.1415 -1.0000 -1.0000 2258000 1582435397.90 151.4332 60.0036 32.0000 1.9905 1.9942 418.1492 419.0940 0.1416 -1.0000 -1.0000 2258063 1582435398.00 151.4332 60.0036 32.0000 1.9895 1.9932 418.1936 419.1369 0.1415 -1.0000 -1.0000 2258125 1582435398.10 151.4332 60.0036 32.0000 1.9886 1.9923 418.3786 419.3237 0.1417 -1.0000 -1.0000 2258203 1582435398.20 151.4332 60.0036 32.0000 1.9893 1.9930 418.2791 419.2255 0.1418 -1.0000 -1.0000 2258266 1582435398.30 151.4332 60.0036 32.0000 1.9892 1.9929 418.2567 419.2013 0.1416 -1.0000 -1.0000 2258328 1582435398.40 151.4792 60.0036 32.0000 1.9902 1.9939 418.1688 419.1130 0.1416 -1.0000 -1.0000 2258406 1582435398.50 151.4792 60.0036 32.0000 1.9899 1.9936 418.2016 419.1452 0.1416 -1.0000 -1.0000 2258469 1582435398.60 151.4792 60.0036 32.0000 1.9895 1.9932 418.3412 419.2861 0.1416 -1.0000 -1.0000 2258531 1582435398.70 151.4792 60.0036 32.0000 1.9893 1.9930 418.2850 419.2296 0.1416 -1.0000 -1.0000 2258594 1582435398.80 151.4792 60.0036 32.0000 1.9900 1.9937 418.1744 419.1184 0.1416 -1.0000 -1.0000 2259031 1582435398.90 151.4737 60.0036 32.0000 1.9895 1.9932 418.1917 419.1365 0.1417 -1.0000 -1.0000 2259110 1582435399.00 151.4489 60.0036 32.0000 1.9886 1.9923 418.3119 419.2567 0.1416 -1.0000 -1.0000 2259172 1582435399.10 151.4489 60.0036 32.0000 1.9896 1.9933 418.3005 419.2453 0.1417 -1.0000 -1.0000 2259235 1582435399.20 151.4489 60.0036 32.0000 1.9903 1.9940 418.1457 419.0908 0.1417 -1.0000 -1.0000 2259313 1582435399.30 151.4489 60.0036 32.0000 1.9894 1.9931 418.1219 419.0664 0.1416 -1.0000 -1.0000 2259375 1582435399.40 151.4489 60.0036 32.0000 1.9894 1.9931 418.2728 419.2169 0.1415 -1.0000 -1.0000 2259422 1582435399.50 151.4489 60.0036 32.0000 1.9896 1.9933 418.2819 419.2264 0.1416 -1.0000 -1.0000 2259500 1582435399.60 151.4489 60.0036 32.0000 1.9898 1.9935 418.1461 419.0903 0.1417 -1.0000 -1.0000 2259563 1582435399.70 151.4489 60.0036 32.0000 1.9893 1.9930 418.0356 418.9812 0.1418 -1.0000 -1.0000 2259625 1582435399.80 151.4489 60.0036 32.0000 1.9895 1.9932 418.1434 419.0886 0.1418 -1.0000 -1.0000 2259953 1582435399.90 151.4489 60.0036 32.0000 1.9886 1.9923 418.2201 419.1664 0.1418 -1.0000 -1.0000 2300016 1582435400.00 151.4997 60.0036 32.0000 1.9901 1.9938 418.1337 419.0788 0.1418 -1.0000 -1.0000 2300078 1582435400.10 151.5887 60.0035 32.0000 1.9905 1.9942 418.0604 419.0056 0.1417 -1.0000 -1.0000 2300157 1582435400.20 151.5887 60.0035 32.0000 1.9892 1.9929 418.1621 419.1068 0.1417 -1.0000 -1.0000 2300219 1582435400.30 151.5887 60.0035 32.0000 1.9887 1.9924 418.3414 419.2866 0.1418 -1.0000 -1.0000 2300297 1582435400.40 151.5887 60.0035 32.0000 1.9895 1.9932 418.1817 419.1282 0.1418 -1.0000 -1.0000 2300360 1582435400.50 151.5887 60.0035 32.0000 1.9899 1.9936 418.0803 419.0251 0.1417 -1.0000 -1.0000 2300422 1582435400.60 151.5887 60.0035 32.0000 1.9894 1.9931 418.1742 419.1193 0.1417 -1.0000 -1.0000 2300500 1582435400.70 151.5398 60.0035 32.0000 1.9886 1.9923 418.2255 419.1716 0.1419 -1.0000 -1.0000 2300563 1582435400.80 151.5398 60.0035 32.0000 1.9888 1.9925 418.2512 419.1972 0.1418 -1.0000 -1.0000 2300797 1582435400.90 151.5398 60.0035 32.0000 1.9897 1.9934 418.2220 419.1681 0.1418 -1.0000 -1.0000 2300875 1582435401.00 151.5398 60.0035 32.0000 1.9894 1.9931 418.0969 419.0419 0.1417 -1.0000 -1.0000 2300938 1582435401.10 151.5398 60.0035 32.0000 1.9890 1.9927 418.1135 419.0585 0.1418 -1.0000 -1.0000 2301000 1582435401.20 151.4810 60.0035 32.0000 1.9891 1.9928 418.2780 419.2246 0.1419 -1.0000 -1.0000 2301063 1582435401.30 151.4730 60.0035 32.0000 1.9900 1.9937 418.1392 419.0849 0.1418 -1.0000 -1.0000 2301547 1582435401.40 151.4730 60.0035 32.0000 1.9897 1.9934 418.0940 419.0395 0.1418 -1.0000 -1.0000 2301610 1582435401.50 151.4730 60.0035 32.0000 1.9893 1.9930 418.1520 419.0966 0.1416 -1.0000 -1.0000 2301672 1582435401.60 151.4730 60.0035 32.0000 1.9892 1.9929 418.3717 419.3176 0.1417 -1.0000 -1.0000 2301735 1582435401.70 151.4730 60.0035 32.0000 1.9900 1.9937 418.1539 419.0986 0.1417 -1.0000 -1.0000 2301797 1582435401.80 151.4501 60.0035 32.0000 1.9902 1.9939 418.0596 419.0046 0.1418 -1.0000 -1.0000 2302047 1582435401.90 151.4501 60.0035 32.0000 1.9892 1.9929 418.1419 419.0865 0.1416 -1.0000 -1.0000 2302110 1582435402.00 151.4501 60.0035 32.0000 1.9899 1.9936 418.2927 419.2386 0.1418 -1.0000 -1.0000 2302172 1582435402.10 151.4501 60.0035 32.0000 1.9898 1.9935 418.2018 419.1483 0.1420 -1.0000 -1.0000 2302250 1582435402.20 151.4501 60.0035 32.0000 1.9901 1.9938 418.0189 418.9648 0.1418 -1.0000 -1.0000 2302313 1582435402.30 151.4501 60.0035 32.0000 1.9900 1.9937 418.1397 419.0847 0.1418 -1.0000 -1.0000 2302531 1582435402.40 151.4501 60.0035 32.0000 1.9894 1.9931 418.3838 419.3310 0.1420 -1.0000 -1.0000 2302610 1582435402.50 151.4501 60.0035 32.0000 1.9887 1.9924 418.2390 419.1851 0.1417 -1.0000 -1.0000 2302672 1582435402.60 151.4501 60.0035 32.0000 1.9894 1.9931 418.1632 419.1094 0.1419 -1.0000 -1.0000 2302750 1582435402.70 151.3939 60.0035 32.0000 1.9899 1.9936 418.0759 419.0216 0.1418 -1.0000 -1.0000 2302813 1582435402.80 151.3939 60.0035 32.0000 1.9902 1.9939 418.1561 419.1023 0.1420 -1.0000 -1.0000 2302875 1582435402.90 151.4720 60.0035 32.0000 1.9897 1.9934 418.2086 419.1545 0.1418 -1.0000 -1.0000 2303203 1582435403.00 151.4720 60.0035 32.0000 1.9891 1.9928 418.3105 419.2567 0.1418 -1.0000 -1.0000 2303266 1582435403.10 151.4720 60.0035 32.0000 1.9903 1.9940 418.1764 419.1219 0.1418 -1.0000 -1.0000 2303329 1582435403.20 151.4720 60.0035 32.0000 1.9900 1.9937 418.0740 419.0198 0.1418 -1.0000 -1.0000 2303406 1582435403.30 151.4720 60.0035 32.0000 1.9895 1.9932 418.1511 419.0960 0.1417 -1.0000 -1.0000 2303469 1582435403.40 151.5329 60.0035 32.0000 1.9891 1.9928 418.2375 419.1833 0.1418 -1.0000 -1.0000 2303531 1582435403.50 151.5329 60.0035 32.0000 1.9897 1.9934 418.1172 419.0627 0.1418 -1.0000 -1.0000 2303610 1582435403.60 151.5329 60.0035 32.0000 1.9895 1.9932 418.0334 418.9778 0.1417 -1.0000 -1.0000 2303672 1582435403.70 151.5329 60.0035 32.0000 1.9893 1.9930 418.1355 419.0813 0.1418 -1.0000 -1.0000 2303719 1582435403.80 151.5329 60.0035 32.0000 1.9893 1.9930 418.2951 419.2419 0.1420 -1.0000 -1.0000 2303797 1582435403.90 151.5182 60.0035 32.0000 1.9903 1.9940 418.2471 419.1923 0.1417 -1.0000 -1.0000 2304031 1582435404.00 151.5141 60.0035 32.0000 1.9904 1.9941 418.1249 419.0699 0.1417 -1.0000 -1.0000 2304094 1582435404.10 151.5141 60.0035 32.0000 1.9907 1.9944 418.1100 419.0552 0.1418 -1.0000 -1.0000 2304157 1582435404.20 151.5141 60.0035 32.0000 1.9890 1.9927 418.2092 419.1553 0.1419 -1.0000 -1.0000 2304219 1582435404.30 151.5141 60.0035 32.0000 1.9881 1.9919 418.2997 419.2458 0.1417 -1.0000 -1.0000 2304281 1582435404.40 151.5141 60.0035 32.0000 1.9892 1.9929 418.2016 419.1463 0.1416 -1.0000 -1.0000 2304531 1582435404.50 151.5490 60.0035 32.0000 1.9898 1.9935 418.2000 419.1450 0.1417 -1.0000 -1.0000 2304594 1582435404.60 151.5490 60.0035 32.0000 1.9894 1.9931 418.3667 419.3125 0.1417 -1.0000 -1.0000 2304656 1582435404.70 151.5490 60.0035 32.0000 1.9900 1.9937 418.2772 419.2225 0.1417 -1.0000 -1.0000 2304719 1582435404.80 151.5490 60.0035 32.0000 1.9894 1.9931 418.3270 419.2736 0.1419 -1.0000 -1.0000 2304781 1582435404.90 151.5490 60.0035 32.0000 1.9897 1.9934 418.3202 419.2658 0.1419 -1.0000 -1.0000 2305563 1582435405.00 151.5159 60.0040 32.0000 1.9896 1.9933 418.0677 419.0148 0.1420 -1.0000 -1.0000 2305625 1582435405.10 151.5159 60.0040 32.0000 1.9898 1.9935 418.1279 419.0728 0.1416 -1.0000 -1.0000 2305688 1582435405.20 151.5159 60.0040 32.0000 1.9899 1.9936 418.2371 419.1819 0.1417 -1.0000 -1.0000 2305766 1582435405.30 151.5159 60.0040 32.0000 1.9893 1.9930 418.3355 419.2817 0.1418 -1.0000 -1.0000 2305828 1582435405.40 151.5159 60.0040 32.0000 1.9903 1.9940 418.2180 419.1634 0.1418 -1.0000 -1.0000 2305891 1582435405.50 151.4767 60.0040 32.0000 1.9906 1.9943 418.1318 419.0786 0.1420 -1.0000 -1.0000 2305969 1582435405.60 151.4606 60.0040 32.0000 1.9894 1.9931 418.2190 419.1652 0.1419 -1.0000 -1.0000 2306031 1582435405.70 151.4606 60.0040 32.0000 1.9893 1.9930 418.2538 419.1999 0.1418 -1.0000 -1.0000 2306094 1582435405.80 151.4606 60.0040 32.0000 1.9903 1.9940 418.1491 419.0940 0.1416 -1.0000 -1.0000 2306157 1582435405.90 151.4606 60.0040 32.0000 1.9897 1.9934 418.0739 419.0187 0.1417 -1.0000 -1.0000 2306219 1582435406.00 151.4606 60.0040 32.0000 1.9895 1.9932 418.1905 419.1361 0.1418 -1.0000 -1.0000 2306281 1582435406.10 151.4606 60.0040 32.0000 1.9893 1.9930 418.2114 419.1573 0.1418 -1.0000 -1.0000 2306360 1582435406.20 151.4606 60.0040 32.0000 1.9906 1.9943 418.1606 419.1064 0.1418 -1.0000 -1.0000 2306422 1582435406.30 151.4606 60.0040 32.0000 1.9913 1.9950 418.1028 419.0476 0.1418 -1.0000 -1.0000 2306485 1582435406.40 151.4606 60.0040 32.0000 1.9901 1.9938 418.1323 419.0780 0.1418 -1.0000 -1.0000 2306563 1582435406.50 151.4606 60.0040 32.0000 1.9891 1.9928 418.2599 419.2060 0.1418 -1.0000 -1.0000 2306625 1582435406.60 151.5375 60.0040 32.0000 1.9896 1.9933 418.2852 419.2307 0.1418 -1.0000 -1.0000 2306703 1582435406.70 151.5375 60.0040 32.0000 1.9907 1.9944 418.1210 419.0662 0.1417 -1.0000 -1.0000 2306750 1582435406.80 151.5375 60.0040 32.0000 1.9902 1.9939 418.0988 419.0431 0.1416 -1.0000 -1.0000 2306829 1582435406.90 151.5375 60.0040 32.0000 1.9896 1.9933 418.2802 419.2250 0.1416 -1.0000 -1.0000 2306891 1582435407.00 151.5375 60.0040 32.0000 1.9908 1.9945 418.2665 419.2114 0.1417 -1.0000 -1.0000 2307313 1582435407.10 151.5375 60.0040 32.0000 1.9909 1.9946 418.1347 419.0799 0.1417 -1.0000 -1.0000 2307375 1582435407.20 151.5381 60.0040 32.0000 1.9907 1.9944 418.3074 419.2517 0.1415 -1.0000 -1.0000 2307454 1582435407.30 151.5439 60.0040 32.0000 1.9890 1.9927 418.4347 419.3796 0.1417 -1.0000 -1.0000 2307516 1582435407.40 151.5439 60.0040 32.0000 1.9900 1.9937 418.2525 419.1984 0.1419 -1.0000 -1.0000 2307579 1582435407.50 151.5439 60.0040 32.0000 1.9905 1.9942 418.0920 419.0377 0.1418 -1.0000 -1.0000 2307719 1582435407.60 151.5439 60.0040 32.0000 1.9900 1.9937 418.2109 419.1571 0.1418 -1.0000 -1.0000 2307781 1582435407.70 151.5439 60.0040 32.0000 1.9893 1.9930 418.2843 419.2292 0.1417 -1.0000 -1.0000 2307844 1582435407.80 151.5802 60.0040 32.0000 1.9900 1.9937 418.3315 419.2776 0.1418 -1.0000 -1.0000 2307922 1582435407.90 151.5827 60.0040 32.0000 1.9908 1.9945 418.2599 419.2048 0.1416 -1.0000 -1.0000 2307985 1582435408.00 151.5827 60.0040 32.0000 1.9913 1.9950 418.2003 419.1451 0.1417 -1.0000 -1.0000 2308203 1582435408.10 151.5827 60.0040 32.0000 1.9902 1.9939 418.2584 419.2040 0.1417 -1.0000 -1.0000 2308297 1582435408.20 151.5827 60.0040 32.0000 1.9898 1.9935 418.3209 419.2656 0.1416 -1.0000 -1.0000 2308360 1582435408.30 151.5827 60.0040 32.0000 1.9900 1.9937 418.3075 419.2512 0.1415 -1.0000 -1.0000 2308422 1582435408.40 151.5915 60.0040 32.0000 1.9900 1.9937 418.1274 419.0720 0.1417 -1.0000 -1.0000 2308500 1582435408.50 151.5915 60.0040 32.0000 1.9897 1.9934 418.1621 419.1073 0.1417 -1.0000 -1.0000 2308735 1582435408.60 151.5915 60.0040 32.0000 1.9895 1.9932 418.1588 419.1031 0.1416 -1.0000 -1.0000 2308797 1582435408.70 151.5915 60.0040 32.0000 1.9892 1.9929 418.3300 419.2744 0.1416 -1.0000 -1.0000 2308860 1582435408.80 151.5915 60.0040 32.0000 1.9893 1.9930 418.1484 419.0935 0.1418 -1.0000 -1.0000 2308922 1582435408.90 151.5953 60.0040 32.0000 1.9903 1.9940 418.1063 419.0524 0.1419 -1.0000 -1.0000 2309000 1582435409.00 151.5953 60.0040 32.0000 1.9893 1.9930 418.2070 419.1518 0.1416 -1.0000 -1.0000 2309329 1582435409.10 151.5953 60.0040 32.0000 1.9891 1.9928 418.3516 419.2964 0.1417 -1.0000 -1.0000 2309391 1582435409.20 151.5953 60.0040 32.0000 1.9898 1.9935 418.2374 419.1833 0.1418 -1.0000 -1.0000 2309454 1582435409.30 151.5953 60.0040 32.0000 1.9907 1.9944 418.1361 419.0814 0.1418 -1.0000 -1.0000 2309516 1582435409.40 151.5953 60.0040 32.0000 1.9906 1.9943 418.1638 419.1088 0.1417 -1.0000 -1.0000 2309579 1582435409.50 151.6084 60.0040 32.0000 1.9899 1.9936 418.3356 419.2807 0.1418 -1.0000 -1.0000 2309656 1582435409.60 151.6585 60.0040 32.0000 1.9905 1.9942 418.3381 419.2837 0.1417 -1.0000 -1.0000 2309797 1582435409.70 151.6585 60.0040 32.0000 1.9916 1.9953 418.0771 419.0209 0.1416 -1.0000 -1.0000 2309860 1582435409.80 151.6585 60.0040 32.0000 1.9912 1.9949 418.2340 419.1793 0.1417 -1.0000 -1.0000 2309922 1582435409.90 151.6585 60.0040 32.0000 1.9901 1.9938 418.3482 419.2942 0.1419 -1.0000 -1.0000 2309985 1582435410.00 151.6585 60.0040 32.0000 1.9908 1.9945 418.2788 419.2257 0.1419 -1.0000 -1.0000 2310047 1582435410.10 151.6585 60.0040 32.0000 1.9906 1.9943 418.1819 419.1271 0.1416 -1.0000 -1.0000 2310469 1582435410.20 151.6585 60.0040 32.0000 1.9909 1.9946 418.1166 419.0603 0.1415 -1.0000 -1.0000 2310531 1582435410.30 151.6585 60.0040 32.0000 1.9908 1.9945 418.1852 419.1294 0.1416 -1.0000 -1.0000 2310594 1582435410.40 151.5957 60.0037 32.0000 1.9907 1.9944 418.3490 419.2952 0.1418 -1.0000 -1.0000 2310672 1582435410.50 151.5957 60.0037 32.0000 1.9909 1.9946 418.1638 419.1084 0.1416 -1.0000 -1.0000 2310735 1582435410.60 151.5957 60.0037 32.0000 1.9912 1.9949 418.1398 419.0843 0.1417 -1.0000 -1.0000 2310813 1582435410.70 151.5631 60.0037 32.0000 1.9904 1.9941 418.2313 419.1758 0.1417 -1.0000 -1.0000 2310875 1582435410.80 151.5333 60.0037 32.0000 1.9905 1.9942 418.3849 419.3324 0.1420 -1.0000 -1.0000 2310938 1582435410.90 151.5333 60.0037 32.0000 1.9901 1.9938 418.1966 419.1422 0.1417 -1.0000 -1.0000 2311000 1582435411.00 151.5333 60.0037 32.0000 1.9906 1.9943 418.1135 419.0584 0.1417 -1.0000 -1.0000 2311063 1582435411.10 151.5333 60.0037 32.0000 1.9905 1.9942 418.0863 419.0303 0.1416 -1.0000 -1.0000 2311297 1582435411.20 151.5333 60.0037 32.0000 1.9903 1.9940 418.3152 419.2597 0.1415 -1.0000 -1.0000 2311375 1582435411.30 151.4509 60.0037 32.0000 1.9903 1.9940 418.2058 419.1510 0.1418 -1.0000 -1.0000 2311438 1582435411.40 151.4509 60.0037 32.0000 1.9905 1.9942 418.0500 418.9948 0.1418 -1.0000 -1.0000 2311500 1582435411.50 151.4509 60.0037 32.0000 1.9903 1.9940 418.1374 419.0830 0.1418 -1.0000 -1.0000 2311563 1582435411.60 151.4509 60.0037 32.0000 1.9889 1.9926 418.2761 419.2220 0.1419 -1.0000 -1.0000 2311625 1582435411.70 151.4509 60.0037 32.0000 1.9896 1.9933 418.2294 419.1744 0.1416 -1.0000 -1.0000 2311688 1582435411.80 151.5065 60.0037 32.0000 1.9900 1.9937 418.1551 419.1012 0.1418 -1.0000 -1.0000 2311766 1582435411.90 151.5065 60.0037 32.0000 1.9889 1.9926 418.2479 419.1926 0.1416 -1.0000 -1.0000 2311828 1582435412.00 151.5065 60.0037 32.0000 1.9885 1.9922 418.3021 419.2469 0.1416 -1.0000 -1.0000 2311891 1582435412.10 151.5065 60.0037 32.0000 1.9887 1.9924 418.3135 419.2598 0.1419 -1.0000 -1.0000 2312531 1582435412.20 151.5065 60.0037 32.0000 1.9899 1.9937 418.1496 419.0951 0.1417 -1.0000 -1.0000 2312594 1582435412.30 151.5065 60.0037 32.0000 1.9898 1.9935 418.0250 418.9697 0.1417 -1.0000 -1.0000 2312656 1582435412.40 151.5065 60.0037 32.0000 1.9889 1.9926 418.1424 419.0864 0.1416 -1.0000 -1.0000 2312735 1582435412.50 151.5065 60.0037 32.0000 1.9886 1.9923 418.2615 419.2078 0.1418 -1.0000 -1.0000 2312797 1582435412.60 151.5065 60.0037 32.0000 1.9893 1.9930 418.1874 419.1332 0.1418 -1.0000 -1.0000 2312875 1582435412.70 151.5065 60.0037 32.0000 1.9893 1.9930 418.1357 419.0807 0.1417 -1.0000 -1.0000 2312938 1582435412.80 151.5065 60.0037 32.0000 1.9886 1.9923 418.2465 419.1923 0.1418 -1.0000 -1.0000 2313000 1582435412.90 151.4931 60.0037 32.0000 1.9881 1.9918 418.2901 419.2349 0.1416 -1.0000 -1.0000 2313063 1582435413.00 151.4931 60.0037 32.0000 1.9900 1.9937 418.2040 419.1495 0.1418 -1.0000 -1.0000 2313125 1582435413.10 151.4931 60.0037 32.0000 1.9898 1.9935 418.1383 419.0834 0.1417 -1.0000 -1.0000 2313188 1582435413.20 151.4931 60.0037 32.0000 1.9898 1.9935 418.1659 419.1103 0.1416 -1.0000 -1.0000 2313281 1582435413.30 151.4931 60.0037 32.0000 1.9892 1.9929 418.1824 419.1268 0.1417 -1.0000 -1.0000 2313329 1582435413.40 151.4759 60.0037 32.0000 1.9894 1.9931 418.2654 419.2101 0.1417 -1.0000 -1.0000 2313406 1582435413.50 151.4217 60.0037 32.0000 1.9899 1.9936 418.1061 419.0515 0.1418 -1.0000 -1.0000 2313469 1582435413.60 151.4217 60.0037 32.0000 1.9900 1.9937 417.9705 418.9155 0.1417 -1.0000 -1.0000 2313531 1582435413.70 151.4217 60.0037 32.0000 1.9889 1.9926 418.0099 418.9555 0.1419 -1.0000 -1.0000 2314172 1582435413.80 151.4217 60.0037 32.0000 1.9882 1.9919 418.1469 419.0909 0.1416 -1.0000 -1.0000 2314250 1582435413.90 151.4217 60.0037 32.0000 1.9896 1.9933 418.0005 418.9455 0.1419 -1.0000 -1.0000 2314313 1582435414.00 151.3861 60.0037 32.0000 1.9905 1.9942 418.1058 419.0516 0.1417 -1.0000 -1.0000 2314375 1582435414.10 151.3861 60.0037 32.0000 1.9892 1.9929 418.1580 419.1030 0.1417 -1.0000 -1.0000 2314453 1582435414.20 151.3861 60.0037 32.0000 1.9882 1.9919 418.3047 419.2500 0.1417 -1.0000 -1.0000 2314578 1582435414.30 151.3861 60.0037 32.0000 1.9896 1.9933 418.2482 419.1933 0.1417 -1.0000 -1.0000 2314641 1582435414.40 151.3861 60.0037 32.0000 1.9892 1.9929 418.0677 419.0139 0.1419 -1.0000 -1.0000 2314719 1582435414.50 151.3975 60.0037 32.0000 1.9894 1.9931 418.0198 418.9653 0.1419 -1.0000 -1.0000 2314781 1582435414.60 151.4115 60.0037 32.0000 1.9892 1.9929 418.1353 419.0854 0.1428 -1.0000 -1.0000 2314860 1582435414.70 151.4115 60.0037 32.0000 1.9886 1.9924 418.2113 419.1750 0.1452 -1.0000 -1.0000 2314922 1582435414.80 151.4115 60.0037 32.0000 1.9892 1.9929 418.2261 419.1920 0.1445 -1.0000 -1.0000 2314985 1582435414.90 151.4115 60.0037 32.0000 1.9899 1.9936 418.1124 419.0686 0.1431 -1.0000 -1.0000 2315047 1582435415.00 151.4115 60.0037 32.0000 1.9897 1.9935 418.2190 419.1695 0.1424 -1.0000 -1.0000 2315110 1582435415.10 151.4389 60.0043 32.0000 1.9884 1.9921 418.3054 419.2537 0.1421 -1.0000 -1.0000 2315172 1582435415.20 151.4389 60.0043 32.0000 1.9897 1.9934 418.1045 419.0516 0.1420 -1.0000 -1.0000 2315250 1582435415.30 151.4389 60.0043 32.0000 1.9907 1.9944 418.0324 418.9777 0.1418 -1.0000 -1.0000 2315531 1582435415.40 151.4389 60.0043 32.0000 1.9893 1.9930 418.2373 419.1837 0.1419 -1.0000 -1.0000 2315610 1582435415.50 151.4389 60.0043 32.0000 1.9886 1.9923 418.2524 419.1982 0.1417 -1.0000 -1.0000 2315672 1582435415.60 151.3708 60.0043 32.0000 1.9895 1.9932 418.1798 419.1262 0.1419 -1.0000 -1.0000 2315735 1582435415.70 151.3708 60.0043 32.0000 1.9905 1.9942 418.0894 419.0357 0.1419 -1.0000 -1.0000 2315797 1582435415.80 151.3708 60.0043 32.0000 1.9894 1.9931 418.1422 419.0876 0.1417 -1.0000 -1.0000 2316031 1582435415.90 151.3708 60.0043 32.0000 1.9891 1.9928 418.3080 419.2535 0.1418 -1.0000 -1.0000 2316094 1582435416.00 151.3708 60.0043 32.0000 1.9885 1.9922 418.2745 419.2209 0.1419 -1.0000 -1.0000 2316157 1582435416.10 151.3708 60.0043 32.0000 1.9893 1.9930 418.2145 419.1609 0.1419 -1.0000 -1.0000 2316235 1582435416.20 151.3708 60.0043 32.0000 1.9893 1.9930 418.1285 419.0743 0.1419 -1.0000 -1.0000 2316297 1582435416.30 151.3708 60.0043 32.0000 1.9892 1.9929 418.2152 419.1631 0.1424 -1.0000 -1.0000 2316516 1582435416.40 151.3708 60.0043 32.0000 1.9890 1.9927 418.2717 419.2386 0.1461 -1.0000 -1.0000 2316594 1582435416.50 151.3763 60.0043 32.0000 1.9893 1.9932 418.1745 419.1616 0.1480 -1.0000 -1.0000 2316657 1582435416.60 151.4768 60.0043 32.0000 1.9896 1.9934 418.0223 418.9942 0.1451 -1.0000 -1.0000 2316735 1582435416.70 151.4768 60.0043 32.0000 1.9892 1.9930 418.0781 419.0341 0.1431 -1.0000 -1.0000 2316797 1582435416.80 151.4868 60.0043 32.0000 1.9891 1.9928 418.2305 419.1814 0.1425 -1.0000 -1.0000 2317047 1582435416.90 151.4868 60.0043 32.0000 1.9900 1.9937 418.3417 419.2918 0.1424 -1.0000 -1.0000 2317125 1582435417.00 151.4868 60.0043 32.0000 1.9899 1.9936 418.1812 419.1293 0.1420 -1.0000 -1.0000 2317188 1582435417.10 151.4868 60.0043 32.0000 1.9899 1.9936 418.0187 418.9656 0.1422 -1.0000 -1.0000 2317250 1582435417.20 151.4868 60.0043 32.0000 1.9888 1.9925 418.0771 419.0241 0.1420 -1.0000 -1.0000 2317313 1582435417.30 151.4773 60.0043 32.0000 1.9877 1.9914 418.2832 419.2294 0.1419 -1.0000 -1.0000 2318203 1582435417.40 151.4773 60.0043 32.0000 1.9897 1.9934 418.1278 419.0740 0.1420 -1.0000 -1.0000 2318266 1582435417.50 151.4773 60.0043 32.0000 1.9899 1.9936 418.0733 419.0194 0.1418 -1.0000 -1.0000 2318344 1582435417.60 151.4773 60.0043 32.0000 1.9889 1.9926 418.1629 419.1106 0.1421 -1.0000 -1.0000 2318406 1582435417.70 151.4773 60.0043 32.0000 1.9887 1.9924 418.2440 419.1908 0.1419 -1.0000 -1.0000 2318469 1582435417.80 151.5004 60.0043 32.0000 1.9889 1.9926 418.2208 419.1667 0.1418 -1.0000 -1.0000 2318531 1582435417.90 151.5198 60.0043 32.0000 1.9898 1.9935 418.1163 419.0625 0.1419 -1.0000 -1.0000 2318594 1582435418.00 151.5198 60.0043 32.0000 1.9894 1.9932 418.1526 419.0991 0.1420 -1.0000 -1.0000 2318657 1582435418.10 151.5198 60.0043 32.0000 1.9899 1.9936 418.2187 419.1664 0.1421 -1.0000 -1.0000 2318735 1582435418.20 151.5198 60.0043 32.0000 1.9891 1.9928 418.1786 419.1264 0.1421 -1.0000 -1.0000 2318797 1582435418.30 151.5198 60.0043 32.0000 1.9895 1.9932 418.0219 418.9683 0.1419 -1.0000 -1.0000 2319031 1582435418.40 151.4856 60.0043 32.0000 1.9891 1.9928 418.1360 419.0817 0.1418 -1.0000 -1.0000 2319110 1582435418.50 151.4856 60.0043 32.0000 1.9881 1.9918 418.1888 419.1351 0.1420 -1.0000 -1.0000 2319172 1582435418.60 151.4856 60.0043 32.0000 1.9893 1.9930 418.1592 419.1063 0.1420 -1.0000 -1.0000 2319250 1582435418.70 151.4856 60.0043 32.0000 1.9899 1.9936 418.1467 419.0935 0.1420 -1.0000 -1.0000 2319313 1582435418.80 151.4856 60.0043 32.0000 1.9889 1.9926 418.1519 419.0979 0.1418 -1.0000 -1.0000 2319375 1582435418.90 151.3945 60.0043 32.0000 1.9884 1.9921 418.3087 419.2558 0.1421 -1.0000 -1.0000 2319453 1582435419.00 151.4403 60.0043 32.0000 1.9880 1.9917 418.3011 419.2474 0.1419 -1.0000 -1.0000 2319500 1582435419.10 151.3944 60.0043 32.0000 1.9884 1.9921 418.1375 419.0843 0.1420 -1.0000 -1.0000 2319578 1582435419.20 151.3944 60.0043 32.0000 1.9895 1.9932 418.0844 419.0319 0.1422 -1.0000 -1.0000 2319641 1582435419.30 151.3944 60.0043 32.0000 1.9888 1.9925 418.1239 419.0713 0.1420 -1.0000 -1.0000 2319703 1582435419.40 151.3944 60.0043 32.0000 1.9892 1.9929 418.2009 419.1476 0.1418 -1.0000 -1.0000 2319766 1582435419.50 151.3944 60.0043 32.0000 1.9889 1.9926 418.2414 419.1875 0.1420 -1.0000 -1.0000 2319844 1582435419.60 151.3944 60.0043 32.0000 1.9893 1.9930 418.1255 419.0735 0.1422 -1.0000 -1.0000 2319906 1582435419.70 151.3944 60.0043 32.0000 1.9891 1.9928 418.1361 419.0841 0.1421 -1.0000 -1.0000 2319969 1582435419.80 151.3944 60.0043 32.0000 1.9889 1.9926 418.2791 419.2251 0.1419 -1.0000 -1.0000 2320047 1582435419.90 151.3944 60.0043 32.0000 1.9888 1.9925 418.2881 419.2359 0.1421 -1.0000 -1.0000 2320110 1582435420.00 151.4072 60.0043 32.0000 1.9896 1.9933 418.1742 419.1218 0.1421 -1.0000 -1.0000 2320172 1582435420.10 151.4072 60.0043 32.0000 1.9896 1.9933 418.1660 419.1124 0.1420 -1.0000 -1.0000 2320235 1582435420.20 151.4072 60.0043 32.0000 1.9899 1.9936 418.1963 419.1435 0.1420 -1.0000 -1.0000 2320297 1582435420.30 151.4072 60.0043 32.0000 1.9889 1.9926 418.2431 419.1898 0.1419 -1.0000 -1.0000 2320360 1582435420.40 151.4072 60.0043 32.0000 1.9882 1.9920 418.2592 419.2069 0.1421 -1.0000 -1.0000 2320938 1582435420.50 151.4072 60.0043 32.0000 1.9892 1.9929 418.1074 419.0546 0.1421 -1.0000 -1.0000 2321000 1582435420.60 151.4072 60.0043 32.0000 1.9900 1.9937 418.0638 419.0107 0.1420 -1.0000 -1.0000 2321078 1582435420.70 151.4072 60.0043 32.0000 1.9897 1.9934 418.1450 419.0916 0.1420 -1.0000 -1.0000 2321125 1582435420.80 151.4072 60.0043 32.0000 1.9892 1.9929 418.2447 419.1924 0.1422 -1.0000 -1.0000 2321188 1582435420.90 151.4072 60.0043 32.0000 1.9893 1.9930 418.1838 419.1318 0.1420 -1.0000 -1.0000 2321594 1582435421.00 151.4072 60.0043 32.0000 1.9899 1.9936 418.0841 419.0312 0.1421 -1.0000 -1.0000 2321656 1582435421.10 151.4072 60.0043 32.0000 1.9900 1.9937 418.1964 419.1443 0.1421 -1.0000 -1.0000 2321719 1582435421.20 151.4072 60.0043 32.0000 1.9891 1.9928 418.2523 419.2000 0.1421 -1.0000 -1.0000 2321797 1582435421.30 151.4072 60.0043 32.0000 1.9896 1.9933 418.1836 419.1308 0.1420 -1.0000 -1.0000 2321860 1582435421.40 151.4072 60.0043 32.0000 1.9900 1.9937 418.0598 419.0073 0.1422 -1.0000 -1.0000 2321922 1582435421.50 151.4072 60.0043 32.0000 1.9900 1.9937 418.1151 419.0633 0.1421 -1.0000 -1.0000 2322016 1582435421.60 151.4072 60.0043 32.0000 1.9880 1.9917 418.2256 419.1732 0.1421 -1.0000 -1.0000 2322078 1582435421.70 151.4072 60.0043 32.0000 1.9891 1.9928 418.2431 419.1923 0.1423 -1.0000 -1.0000 2322141 1582435421.80 151.3937 60.0043 32.0000 1.9895 1.9932 418.2617 419.2088 0.1420 -1.0000 -1.0000 2322219 1582435421.90 151.3937 60.0043 32.0000 1.9895 1.9932 418.1005 419.0481 0.1421 -1.0000 -1.0000 2322281 1582435422.00 151.3937 60.0043 32.0000 1.9887 1.9924 418.2503 419.1980 0.1420 -1.0000 -1.0000 2322344 1582435422.10 151.3937 60.0043 32.0000 1.9883 1.9920 418.2240 419.1720 0.1421 -1.0000 -1.0000 2322422 1582435422.20 151.3937 60.0043 32.0000 1.9889 1.9926 418.0979 419.0448 0.1420 -1.0000 -1.0000 2322485 1582435422.30 151.4876 60.0043 32.0000 1.9895 1.9932 418.0368 418.9836 0.1421 -1.0000 -1.0000 2322547 1582435422.40 151.5562 60.0043 32.0000 1.9890 1.9927 418.1648 419.1112 0.1419 -1.0000 -1.0000 2322610 1582435422.50 151.5562 60.0043 32.0000 1.9896 1.9933 418.2535 419.2003 0.1420 -1.0000 -1.0000 2322813 1582435422.60 151.5562 60.0043 32.0000 1.9891 1.9928 418.2939 419.2413 0.1420 -1.0000 -1.0000 2322875 1582435422.70 151.5562 60.0043 32.0000 1.9899 1.9936 418.1204 419.0692 0.1423 -1.0000 -1.0000 2322938 1582435422.80 151.5562 60.0043 32.0000 1.9896 1.9933 417.9885 418.9351 0.1421 -1.0000 -1.0000 2323000 1582435422.90 151.5562 60.0043 32.0000 1.9897 1.9934 418.2373 419.1849 0.1419 -1.0000 -1.0000 2323078 1582435423.00 151.5562 60.0043 32.0000 1.9897 1.9934 418.3785 419.3262 0.1421 -1.0000 -1.0000 2323313 1582435423.10 151.5562 60.0043 32.0000 1.9896 1.9933 418.2339 419.1820 0.1421 -1.0000 -1.0000 2323375 1582435423.20 151.5562 60.0043 32.0000 1.9900 1.9938 418.0135 418.9608 0.1422 -1.0000 -1.0000 2323454 1582435423.30 151.5562 60.0043 32.0000 1.9898 1.9935 418.3049 419.2540 0.1423 -1.0000 -1.0000 2323516 1582435423.40 151.5562 60.0043 32.0000 1.9889 1.9926 418.3163 419.2651 0.1422 -1.0000 -1.0000 2323578 1582435423.50 151.5562 60.0043 32.0000 1.9898 1.9935 418.1212 419.0679 0.1420 -1.0000 -1.0000 2323813 1582435423.60 151.5562 60.0043 32.0000 1.9902 1.9939 418.0838 419.0315 0.1421 -1.0000 -1.0000 2323875 1582435423.70 151.5562 60.0043 32.0000 1.9893 1.9930 418.2360 419.1832 0.1420 -1.0000 -1.0000 2323938 1582435423.80 151.5562 60.0043 32.0000 1.9893 1.9930 418.2786 419.2250 0.1419 -1.0000 -1.0000 2324016 1582435423.90 151.5562 60.0043 32.0000 1.9904 1.9941 418.2024 419.1500 0.1421 -1.0000 -1.0000 2324078 1582435424.00 151.5194 60.0043 32.0000 1.9896 1.9933 418.0109 418.9587 0.1422 -1.0000 -1.0000 2324406 1582435424.10 151.4402 60.0043 32.0000 1.9895 1.9932 417.9560 418.9031 0.1421 -1.0000 -1.0000 2324469 1582435424.20 151.3905 60.0043 32.0000 1.9896 1.9933 418.1727 419.1206 0.1421 -1.0000 -1.0000 2324531 1582435424.30 151.3905 60.0043 32.0000 1.9890 1.9927 418.2078 419.1556 0.1421 -1.0000 -1.0000 2324594 1582435424.40 151.3905 60.0043 32.0000 1.9902 1.9939 418.0831 419.0304 0.1421 -1.0000 -1.0000 2324672 1582435424.50 151.3905 60.0043 32.0000 1.9905 1.9942 417.9818 418.9294 0.1421 -1.0000 -1.0000 2324797 1582435424.60 151.4113 60.0043 32.0000 1.9896 1.9933 418.1391 419.0863 0.1422 -1.0000 -1.0000 2324875 1582435424.70 151.4113 60.0043 32.0000 1.9893 1.9930 418.2273 419.1744 0.1420 -1.0000 -1.0000 2324938 1582435424.80 151.4113 60.0043 32.0000 1.9898 1.9935 418.2590 419.2073 0.1421 -1.0000 -1.0000 2325000 1582435424.90 151.4113 60.0043 32.0000 1.9897 1.9934 418.0702 419.0176 0.1421 -1.0000 -1.0000 2325063 1582435425.00 151.4113 60.0043 32.0000 1.9897 1.9935 418.0643 419.0122 0.1422 -1.0000 -1.0000 2325125 1582435425.10 151.4507 60.0034 32.0000 1.9894 1.9931 418.2461 419.1930 0.1420 -1.0000 -1.0000 2325203 1582435425.20 151.4569 60.0033 32.0000 1.9898 1.9935 418.3169 419.2654 0.1422 -1.0000 -1.0000 2325266 1582435425.30 151.4569 60.0033 32.0000 1.9898 1.9935 418.2223 419.1700 0.1420 -1.0000 -1.0000 2325328 1582435425.40 151.4569 60.0033 32.0000 1.9905 1.9942 418.2111 419.1590 0.1421 -1.0000 -1.0000 2325391 1582435425.50 151.4569 60.0033 32.0000 1.9891 1.9928 418.2077 419.1554 0.1421 -1.0000 -1.0000 2325469 1582435425.60 151.4569 60.0033 32.0000 1.9891 1.9928 418.3108 419.2588 0.1421 -1.0000 -1.0000 2325531 1582435425.70 151.5156 60.0033 32.0000 1.9894 1.9931 418.3016 419.2498 0.1421 -1.0000 -1.0000 2325594 1582435425.80 151.5156 60.0033 32.0000 1.9903 1.9940 418.1795 419.1264 0.1421 -1.0000 -1.0000 2325657 1582435425.90 151.5156 60.0033 32.0000 1.9895 1.9932 418.1247 419.0724 0.1420 -1.0000 -1.0000 2325719 1582435426.00 151.5156 60.0033 32.0000 1.9894 1.9931 418.2416 419.1896 0.1423 -1.0000 -1.0000 2326547 1582435426.10 151.5156 60.0033 32.0000 1.9890 1.9928 418.3279 419.2752 0.1420 -1.0000 -1.0000 2326625 1582435426.20 151.5156 60.0033 32.0000 1.9894 1.9931 418.2625 419.2110 0.1423 -1.0000 -1.0000 2326688 1582435426.30 151.5156 60.0033 32.0000 1.9899 1.9936 418.1262 419.0739 0.1420 -1.0000 -1.0000 2326750 1582435426.40 151.5156 60.0033 32.0000 1.9903 1.9940 418.0644 419.0114 0.1421 -1.0000 -1.0000 2326828 1582435426.50 151.5156 60.0033 32.0000 1.9911 1.9948 418.1518 419.0994 0.1421 -1.0000 -1.0000 2326891 1582435426.60 151.5156 60.0033 32.0000 1.9892 1.9929 418.2861 419.2348 0.1423 -1.0000 -1.0000 2326954 1582435426.70 151.5156 60.0033 32.0000 1.9893 1.9931 418.1690 419.1182 0.1423 -1.0000 -1.0000 2327016 1582435426.80 151.5442 60.0033 32.0000 1.9897 1.9934 418.0488 418.9967 0.1422 -1.0000 -1.0000 2327078 1582435426.90 151.5442 60.0033 32.0000 1.9891 1.9928 418.1608 419.1086 0.1421 -1.0000 -1.0000 2327157 1582435427.00 151.5442 60.0033 32.0000 1.9883 1.9920 418.3014 419.2494 0.1421 -1.0000 -1.0000 2327219 1582435427.10 151.5442 60.0033 32.0000 1.9892 1.9929 418.3380 419.2861 0.1421 -1.0000 -1.0000 2327281 1582435427.20 151.5442 60.0033 32.0000 1.9888 1.9925 418.0466 418.9939 0.1421 -1.0000 -1.0000 2327360 1582435427.30 151.5340 60.0033 32.0000 1.9900 1.9937 418.0997 419.0473 0.1421 -1.0000 -1.0000 2327422 1582435427.40 151.5228 60.0033 32.0000 1.9891 1.9928 418.1435 419.0919 0.1422 -1.0000 -1.0000 2327485 1582435427.50 151.5228 60.0033 32.0000 1.9889 1.9926 418.2870 419.2350 0.1421 -1.0000 -1.0000 2327547 1582435427.60 151.5228 60.0033 32.0000 1.9888 1.9925 418.3117 419.2606 0.1423 -1.0000 -1.0000 2327781 1582435427.70 151.5228 60.0033 32.0000 1.9894 1.9931 418.1381 419.0872 0.1423 -1.0000 -1.0000 2327844 1582435427.80 151.4928 60.0033 32.0000 1.9892 1.9929 418.0916 419.0400 0.1421 -1.0000 -1.0000 2327922 1582435427.90 151.5180 60.0033 32.0000 1.9885 1.9922 418.2026 419.1504 0.1422 -1.0000 -1.0000 2327985 1582435428.00 151.5180 60.0033 32.0000 1.9885 1.9922 418.2004 419.1477 0.1420 -1.0000 -1.0000 2328047 1582435428.10 151.5180 60.0033 32.0000 1.9892 1.9929 418.1161 419.0637 0.1422 -1.0000 -1.0000 2328235 1582435428.20 151.5180 60.0033 32.0000 1.9897 1.9935 418.0401 418.9877 0.1421 -1.0000 -1.0000 2328297 1582435428.30 151.5180 60.0033 32.0000 1.9894 1.9931 418.1136 419.0607 0.1420 -1.0000 -1.0000 2328360 1582435428.40 151.4127 60.0033 32.0000 1.9892 1.9929 418.1975 419.1448 0.1421 -1.0000 -1.0000 2328438 1582435428.50 151.3870 60.0033 32.0000 1.9890 1.9927 418.2477 419.1960 0.1421 -1.0000 -1.0000 2328500 1582435428.60 151.3870 60.0033 32.0000 1.9892 1.9929 418.2120 419.1599 0.1422 -1.0000 -1.0000 2329203 1582435428.70 151.3870 60.0033 32.0000 1.9895 1.9932 418.1689 419.1180 0.1423 -1.0000 -1.0000 2329266 1582435428.80 151.3870 60.0033 32.0000 1.9906 1.9943 418.1495 419.0978 0.1422 -1.0000 -1.0000 2329328 1582435428.90 151.3870 60.0033 32.0000 1.9893 1.9930 418.2024 419.1518 0.1424 -1.0000 -1.0000 2329391 1582435429.00 151.3910 60.0033 32.0000 1.9896 1.9933 418.1456 419.0938 0.1421 -1.0000 -1.0000 2329454 1582435429.10 151.3910 60.0033 32.0000 1.9899 1.9936 418.0960 419.0434 0.1421 -1.0000 -1.0000 2329516 1582435429.20 151.3910 60.0033 32.0000 1.9893 1.9930 418.1740 419.1212 0.1420 -1.0000 -1.0000 2329594 1582435429.30 151.3910 60.0033 32.0000 1.9889 1.9926 418.3302 419.2781 0.1421 -1.0000 -1.0000 2329657 1582435429.40 151.3910 60.0033 32.0000 1.9895 1.9932 418.1907 419.1389 0.1422 -1.0000 -1.0000 2329719 1582435429.50 151.3910 60.0033 32.0000 1.9901 1.9938 418.1117 419.0597 0.1421 -1.0000 -1.0000 2329797 1582435429.60 151.3910 60.0033 32.0000 1.9899 1.9936 418.0689 419.0164 0.1421 -1.0000 -1.0000 2329860 1582435429.70 151.3910 60.0033 32.0000 1.9900 1.9937 418.2922 419.2404 0.1421 -1.0000 -1.0000 2329938 1582435429.80 151.3910 60.0033 32.0000 1.9887 1.9924 418.3442 419.2927 0.1422 -1.0000 -1.0000 2330000 1582435429.90 151.3910 60.0033 32.0000 1.9905 1.9942 418.2369 419.1857 0.1423 -1.0000 -1.0000 2330063 1582435430.00 151.3910 60.0033 32.0000 1.9900 1.9937 418.1194 419.0680 0.1422 -1.0000 -1.0000 2330125 1582435430.10 151.4724 60.0029 32.0000 1.9888 1.9926 418.3385 419.2873 0.1421 -1.0000 -1.0000 2330203 1582435430.20 151.4785 60.0029 32.0000 1.9883 1.9920 418.3255 419.2734 0.1422 -1.0000 -1.0000 2330297 1582435430.30 151.4785 60.0029 32.0000 1.9900 1.9937 418.1983 419.1476 0.1423 -1.0000 -1.0000 2330360 1582435430.40 151.4895 60.0029 32.0000 1.9900 1.9937 418.0730 419.0217 0.1422 -1.0000 -1.0000 2330422 1582435430.50 151.4879 60.0029 32.0000 1.9892 1.9929 418.2076 419.1540 0.1420 -1.0000 -1.0000 2330485 1582435430.60 151.4879 60.0029 32.0000 1.9881 1.9918 418.3535 419.3015 0.1421 -1.0000 -1.0000 2330563 1582435430.70 151.4879 60.0029 32.0000 1.9894 1.9931 418.2972 419.2452 0.1421 -1.0000 -1.0000 2330938 1582435430.80 151.4879 60.0029 32.0000 1.9889 1.9926 418.1988 419.1481 0.1423 -1.0000 -1.0000 2331000 1582435430.90 151.4879 60.0029 32.0000 1.9895 1.9932 418.1312 419.0798 0.1422 -1.0000 -1.0000 2331094 1582435431.00 151.4879 60.0029 32.0000 1.9881 1.9918 418.2118 419.1598 0.1422 -1.0000 -1.0000 2331157 1582435431.10 151.4879 60.0029 32.0000 1.9888 1.9925 418.3895 419.3392 0.1423 -1.0000 -1.0000 2331219 1582435431.20 151.4879 60.0029 32.0000 1.9882 1.9919 418.2489 419.1969 0.1421 -1.0000 -1.0000 2331719 1582435431.30 151.4879 60.0029 32.0000 1.9888 1.9925 418.1224 419.0692 0.1420 -1.0000 -1.0000 2331781 1582435431.40 151.4497 60.0029 32.0000 1.9882 1.9919 418.2573 419.2044 0.1420 -1.0000 -1.0000 2331844 1582435431.50 151.4497 60.0029 32.0000 1.9887 1.9924 418.2395 419.1869 0.1421 -1.0000 -1.0000 2331906 1582435431.60 151.4497 60.0029 32.0000 1.9890 1.9927 418.0404 418.9880 0.1422 -1.0000 -1.0000 2331985 1582435431.70 151.4497 60.0029 32.0000 1.9887 1.9924 418.0759 419.0235 0.1421 -1.0000 -1.0000 2332047 1582435431.80 151.4497 60.0029 32.0000 1.9883 1.9920 418.2736 419.2218 0.1421 -1.0000 -1.0000 2332110 1582435431.90 151.4497 60.0029 32.0000 1.9885 1.9922 418.2644 419.2121 0.1421 -1.0000 -1.0000 2332172 1582435432.00 151.4497 60.0029 32.0000 1.9890 1.9927 418.2447 419.1926 0.1421 -1.0000 -1.0000 2332235 1582435432.10 151.4497 60.0029 32.0000 1.9891 1.9928 418.0715 419.0197 0.1422 -1.0000 -1.0000 2332313 1582435432.20 151.4497 60.0029 32.0000 1.9893 1.9930 418.1103 419.0583 0.1421 -1.0000 -1.0000 2332375 1582435432.30 151.4613 60.0029 32.0000 1.9892 1.9929 418.2632 419.2107 0.1420 -1.0000 -1.0000 2332438 1582435432.40 151.4706 60.0029 32.0000 1.9889 1.9926 418.2093 419.1569 0.1421 -1.0000 -1.0000 2332516 1582435432.50 151.4706 60.0029 32.0000 1.9894 1.9931 418.1001 419.0466 0.1420 -1.0000 -1.0000 2332578 1582435432.60 151.4592 60.0029 32.0000 1.9898 1.9935 418.1129 419.0605 0.1421 -1.0000 -1.0000 2332641 1582435432.70 151.3921 60.0029 32.0000 1.9895 1.9932 418.1876 419.1345 0.1420 -1.0000 -1.0000 2332828 1582435432.80 151.3921 60.0029 32.0000 1.9889 1.9926 418.2970 419.2445 0.1420 -1.0000 -1.0000 2332891 1582435432.90 151.4190 60.0029 32.0000 1.9887 1.9924 418.1841 419.1316 0.1421 -1.0000 -1.0000 2332954 1582435433.00 151.4245 60.0029 32.0000 1.9889 1.9926 418.0932 419.0412 0.1422 -1.0000 -1.0000 2333016 1582435433.10 151.4245 60.0029 32.0000 1.9893 1.9930 418.1526 419.0994 0.1420 -1.0000 -1.0000 2333078 1582435433.20 151.4245 60.0029 32.0000 1.9885 1.9922 418.2352 419.1819 0.1419 -1.0000 -1.0000 2333313 1582435433.30 151.4245 60.0029 32.0000 1.9888 1.9925 418.3174 419.2643 0.1419 -1.0000 -1.0000 2333375 1582435433.40 151.4245 60.0029 32.0000 1.9892 1.9929 418.2097 419.1562 0.1419 -1.0000 -1.0000 2333438 1582435433.50 151.4443 60.0029 32.0000 1.9896 1.9933 418.1118 419.0587 0.1420 -1.0000 -1.0000 2333516 1582435433.60 151.4483 60.0029 32.0000 1.9894 1.9932 418.1754 419.1218 0.1419 -1.0000 -1.0000 2333578 1582435433.70 151.4483 60.0029 32.0000 1.9886 1.9923 418.3248 419.2720 0.1420 -1.0000 -1.0000 2333641 1582435433.80 151.4483 60.0029 32.0000 1.9893 1.9930 418.3315 419.2779 0.1419 -1.0000 -1.0000 2334641 1582435433.90 151.4483 60.0029 32.0000 1.9900 1.9937 418.1148 419.0611 0.1418 -1.0000 -1.0000 2334703 1582435434.00 151.4483 60.0029 32.0000 1.9897 1.9934 418.1545 419.1011 0.1420 -1.0000 -1.0000 2334766 1582435434.10 151.4483 60.0029 32.0000 1.9887 1.9925 418.2088 419.1556 0.1419 -1.0000 -1.0000 2334844 1582435434.20 151.4282 60.0029 32.0000 1.9891 1.9928 418.3625 419.3082 0.1418 -1.0000 -1.0000 2334922 1582435434.30 151.3948 60.0029 32.0000 1.9894 1.9931 418.2024 419.1481 0.1418 -1.0000 -1.0000 2334985 1582435434.40 151.3948 60.0029 32.0000 1.9897 1.9934 418.0980 419.0444 0.1420 -1.0000 -1.0000 2335047 1582435434.50 151.3948 60.0029 32.0000 1.9890 1.9927 418.0541 418.9995 0.1418 -1.0000 -1.0000 2335110 1582435434.60 151.3931 60.0029 32.0000 1.9882 1.9919 418.2789 419.2248 0.1418 -1.0000 -1.0000 2335188 1582435434.70 151.3714 60.0029 32.0000 1.9890 1.9927 418.1837 419.1299 0.1419 -1.0000 -1.0000 2335250 1582435434.80 151.3714 60.0029 32.0000 1.9894 1.9932 418.1081 419.0542 0.1419 -1.0000 -1.0000 2335313 1582435434.90 151.3714 60.0029 32.0000 1.9887 1.9924 418.1736 419.1194 0.1418 -1.0000 -1.0000 2335375 1582435435.00 151.3714 60.0029 32.0000 1.9885 1.9922 418.3180 419.2638 0.1418 -1.0000 -1.0000 2335454 1582435435.10 151.4812 60.0032 32.0000 1.9893 1.9930 418.1730 419.1190 0.1419 -1.0000 -1.0000 2335516 1582435435.20 151.5264 60.0033 32.0000 1.9899 1.9936 418.0797 419.0241 0.1417 -1.0000 -1.0000 2335578 1582435435.30 151.5264 60.0033 32.0000 1.9893 1.9930 418.0943 419.0402 0.1418 -1.0000 -1.0000 2335703 1582435435.40 151.5264 60.0033 32.0000 1.9887 1.9924 418.2671 419.2129 0.1419 -1.0000 -1.0000 2335766 1582435435.50 151.5264 60.0033 32.0000 1.9884 1.9921 418.2748 419.2205 0.1418 -1.0000 -1.0000 2335828 1582435435.60 151.5264 60.0033 32.0000 1.9899 1.9936 418.1960 419.1412 0.1418 -1.0000 -1.0000 2335891 1582435435.70 151.5264 60.0033 32.0000 1.9900 1.9937 418.0594 419.0040 0.1416 -1.0000 -1.0000 2335953 1582435435.80 151.5264 60.0033 32.0000 1.9890 1.9927 418.2515 419.1963 0.1417 -1.0000 -1.0000 2336203 1582435435.90 151.5264 60.0033 32.0000 1.9889 1.9926 418.1659 419.1112 0.1418 -1.0000 -1.0000 2336266 1582435436.00 151.5264 60.0033 32.0000 1.9895 1.9932 418.0631 419.0093 0.1419 -1.0000 -1.0000 2336328 1582435436.10 151.5264 60.0033 32.0000 1.9903 1.9940 418.0693 419.0150 0.1419 -1.0000 -1.0000 2336391 1582435436.20 151.5264 60.0033 32.0000 1.9900 1.9937 418.2536 419.1998 0.1417 -1.0000 -1.0000 2336453 1582435436.30 151.5422 60.0033 32.0000 1.9896 1.9933 418.4353 419.3818 0.1419 -1.0000 -1.0000 2336688 1582435436.40 151.5577 60.0033 32.0000 1.9898 1.9935 418.3165 419.2623 0.1417 -1.0000 -1.0000 2336766 1582435436.50 151.5577 60.0033 32.0000 1.9892 1.9929 418.1892 419.1351 0.1419 -1.0000 -1.0000 2336828 1582435436.60 151.5577 60.0033 32.0000 1.9891 1.9928 417.9844 418.9294 0.1417 -1.0000 -1.0000 2336891 1582435436.70 151.5577 60.0033 32.0000 1.9891 1.9928 418.2453 419.1901 0.1416 -1.0000 -1.0000 2336954 1582435436.80 151.5577 60.0033 32.0000 1.9886 1.9923 418.2805 419.2262 0.1418 -1.0000 -1.0000 2337016 1582435436.90 151.5138 60.0033 32.0000 1.9891 1.9928 418.3550 419.3008 0.1417 -1.0000 -1.0000 2337703 1582435437.00 151.5138 60.0033 32.0000 1.9896 1.9933 418.1952 419.1405 0.1418 -1.0000 -1.0000 2337766 1582435437.10 151.5138 60.0033 32.0000 1.9893 1.9930 418.2393 419.1854 0.1418 -1.0000 -1.0000 2337844 1582435437.20 151.5138 60.0033 32.0000 1.9893 1.9930 418.2511 419.1964 0.1417 -1.0000 -1.0000 2337953 1582435437.30 151.5138 60.0033 32.0000 1.9897 1.9934 418.0994 419.0446 0.1417 -1.0000 -1.0000 2338125 1582435437.40 151.5138 60.0033 32.0000 1.9892 1.9929 418.1728 419.1174 0.1416 -1.0000 -1.0000 2338188 1582435437.50 151.4766 60.0033 32.0000 1.9883 1.9920 418.2617 419.2068 0.1418 -1.0000 -1.0000 2338266 1582435437.60 151.4766 60.0033 32.0000 1.9888 1.9925 418.2549 419.1991 0.1416 -1.0000 -1.0000 2338328 1582435437.70 151.4766 60.0033 32.0000 1.9884 1.9921 418.3367 419.2817 0.1417 -1.0000 -1.0000 2338375 1582435437.80 151.4766 60.0033 32.0000 1.9900 1.9937 418.1691 419.1143 0.1417 -1.0000 -1.0000 2338453 1582435437.90 151.4766 60.0033 32.0000 1.9897 1.9934 418.1070 419.0525 0.1418 -1.0000 -1.0000 2338516 1582435438.00 151.4766 60.0033 32.0000 1.9884 1.9921 418.4117 419.3571 0.1417 -1.0000 -1.0000 2338578 1582435438.10 151.4841 60.0033 32.0000 1.9888 1.9925 418.3773 419.3222 0.1415 -1.0000 -1.0000 2338657 1582435438.20 151.4841 60.0033 32.0000 1.9902 1.9939 418.2304 419.1755 0.1418 -1.0000 -1.0000 2338719 1582435438.30 151.4841 60.0033 32.0000 1.9899 1.9936 418.1660 419.1124 0.1419 -1.0000 -1.0000 2338781 1582435438.40 151.4841 60.0033 32.0000 1.9894 1.9931 418.3885 419.3334 0.1416 -1.0000 -1.0000 2338860 1582435438.50 151.4841 60.0033 32.0000 1.9888 1.9925 418.2877 419.2331 0.1416 -1.0000 -1.0000 2338922 1582435438.60 151.4683 60.0033 32.0000 1.9900 1.9937 418.2142 419.1601 0.1418 -1.0000 -1.0000 2338985 1582435438.70 151.4668 60.0033 32.0000 1.9905 1.9942 418.0614 419.0049 0.1415 -1.0000 -1.0000 2339047 1582435438.80 151.4668 60.0033 32.0000 1.9900 1.9937 418.1786 419.1239 0.1419 -1.0000 -1.0000 2339110 1582435438.90 151.4668 60.0033 32.0000 1.9889 1.9926 418.2983 419.2439 0.1417 -1.0000 -1.0000 2339188 1582435439.00 151.4668 60.0033 32.0000 1.9893 1.9930 418.3454 419.2906 0.1417 -1.0000 -1.0000 2339250 1582435439.10 151.4668 60.0033 32.0000 1.9906 1.9943 418.1651 419.1097 0.1416 -1.0000 -1.0000 2339313 1582435439.20 151.4668 60.0033 32.0000 1.9900 1.9937 418.1576 419.1034 0.1423 -1.0000 -1.0000 2339375 1582435439.30 151.4668 60.0033 32.0000 1.9899 1.9937 418.0739 419.0442 0.1469 -1.0000 -1.0000 2339438 1582435439.40 151.4668 60.0033 32.0000 1.9898 1.9937 418.3268 419.3246 0.1491 -1.0000 -1.0000 2339563 1582435439.50 151.4668 60.0033 32.0000 1.9899 1.9937 418.1346 419.1145 0.1459 -1.0000 -1.0000 2339641 1582435439.60 151.4668 60.0033 32.0000 1.9903 1.9940 418.0215 418.9796 0.1434 -1.0000 -1.0000 2339703 1582435439.70 151.4668 60.0033 32.0000 1.9893 1.9931 418.2060 419.1584 0.1426 -1.0000 -1.0000 2339766 1582435439.80 151.4668 60.0033 32.0000 1.9886 1.9923 418.3852 419.3346 0.1422 -1.0000 -1.0000 2339844 1582435439.90 151.4726 60.0028 32.0000 1.9900 1.9937 418.3332 419.2814 0.1421 -1.0000 -1.0000 2340219 1582435440.00 151.4829 60.0018 32.0000 1.9904 1.9941 418.2018 419.1480 0.1418 -1.0000 -1.0000 2340281 1582435440.10 151.4829 60.0018 32.0000 1.9902 1.9939 418.1503 419.0955 0.1417 -1.0000 -1.0000 2340360 1582435440.20 151.4829 60.0018 32.0000 1.9896 1.9933 418.3108 419.2568 0.1419 -1.0000 -1.0000 2340422 1582435440.30 151.4829 60.0018 32.0000 1.9891 1.9928 418.2867 419.2324 0.1418 -1.0000 -1.0000 2340485 1582435440.40 151.4829 60.0018 32.0000 1.9894 1.9931 418.2157 419.1609 0.1417 -1.0000 -1.0000 2340547 1582435440.50 151.4985 60.0018 32.0000 1.9895 1.9932 418.2634 419.2087 0.1417 -1.0000 -1.0000 2340844 1582435440.60 151.4985 60.0018 32.0000 1.9888 1.9925 418.3302 419.2755 0.1416 -1.0000 -1.0000 2340906 1582435440.70 151.4985 60.0018 32.0000 1.9888 1.9925 418.3656 419.3120 0.1418 -1.0000 -1.0000 2340969 1582435440.80 151.4985 60.0018 32.0000 1.9899 1.9936 418.1745 419.1198 0.1417 -1.0000 -1.0000 2341031 1582435440.90 151.5160 60.0018 32.0000 1.9902 1.9939 418.0998 419.0436 0.1415 -1.0000 -1.0000 2341110 1582435441.00 151.5426 60.0018 32.0000 1.9897 1.9934 418.1973 419.1413 0.1416 -1.0000 -1.0000 2341438 1582435441.10 151.5426 60.0018 32.0000 1.9886 1.9923 418.2723 419.2176 0.1417 -1.0000 -1.0000 2341500 1582435441.20 151.5426 60.0018 32.0000 1.9889 1.9926 418.2362 419.1812 0.1417 -1.0000 -1.0000 2341578 1582435441.30 151.5426 60.0018 32.0000 1.9898 1.9935 418.1278 419.0729 0.1417 -1.0000 -1.0000 2341641 1582435441.40 151.5426 60.0018 32.0000 1.9898 1.9935 418.1063 419.0508 0.1417 -1.0000 -1.0000 2341703 1582435441.50 151.5148 60.0018 32.0000 1.9887 1.9924 418.2297 419.1742 0.1416 -1.0000 -1.0000 2341766 1582435441.60 151.5148 60.0018 32.0000 1.9883 1.9920 418.3400 419.2851 0.1417 -1.0000 -1.0000 2341828 1582435441.70 151.5148 60.0018 32.0000 1.9892 1.9929 418.1116 419.0565 0.1417 -1.0000 -1.0000 2341891 1582435441.80 151.5148 60.0018 32.0000 1.9897 1.9934 418.1019 419.0470 0.1417 -1.0000 -1.0000 2341969 1582435441.90 151.5148 60.0018 32.0000 1.9895 1.9932 418.2356 419.1804 0.1417 -1.0000 -1.0000 2342031 1582435442.00 151.4389 60.0018 32.0000 1.9894 1.9931 418.2531 419.1976 0.1416 -1.0000 -1.0000 2342313 1582435442.10 151.4389 60.0018 32.0000 1.9896 1.9933 418.0539 418.9985 0.1416 -1.0000 -1.0000 2342375 1582435442.20 151.4389 60.0018 32.0000 1.9907 1.9944 418.1785 419.1232 0.1417 -1.0000 -1.0000 2342438 1582435442.30 151.4389 60.0018 32.0000 1.9893 1.9930 418.1225 419.0673 0.1416 -1.0000 -1.0000 2342500 1582435442.40 151.4389 60.0018 32.0000 1.9886 1.9923 418.2329 419.1778 0.1416 -1.0000 -1.0000 2342578 1582435442.50 151.4389 60.0018 32.0000 1.9892 1.9929 418.2207 419.1649 0.1416 -1.0000 -1.0000 2342703 1582435442.60 151.4352 60.0018 32.0000 1.9905 1.9942 418.1780 419.1229 0.1417 -1.0000 -1.0000 2342781 1582435442.70 151.4352 60.0018 32.0000 1.9900 1.9937 418.1530 419.0970 0.1416 -1.0000 -1.0000 2342844 1582435442.80 151.4352 60.0018 32.0000 1.9898 1.9935 418.2366 419.1812 0.1416 -1.0000 -1.0000 2342906 1582435442.90 151.4352 60.0018 32.0000 1.9888 1.9925 418.2322 419.1768 0.1416 -1.0000 -1.0000 2342969 1582435443.00 151.4352 60.0018 32.0000 1.9901 1.9938 418.1474 419.0904 0.1414 -1.0000 -1.0000 2343203 1582435443.10 151.4352 60.0018 32.0000 1.9902 1.9939 418.1187 419.0628 0.1417 -1.0000 -1.0000 2343266 1582435443.20 151.4352 60.0018 32.0000 1.9899 1.9936 418.2817 419.2270 0.1418 -1.0000 -1.0000 2343328 1582435443.30 151.4352 60.0018 32.0000 1.9892 1.9929 418.4006 419.3450 0.1414 -1.0000 -1.0000 2343391 1582435443.40 151.4352 60.0018 32.0000 1.9892 1.9929 418.3811 419.3265 0.1417 -1.0000 -1.0000 2343454 1582435443.50 151.4352 60.0018 32.0000 1.9906 1.9943 418.2861 419.2317 0.1418 -1.0000 -1.0000 2343703 1582435443.60 151.4352 60.0018 32.0000 1.9904 1.9941 418.1567 419.1022 0.1418 -1.0000 -1.0000 2343750 1582435443.70 151.4352 60.0018 32.0000 1.9892 1.9929 418.2357 419.1800 0.1416 -1.0000 -1.0000 2343813 1582435443.80 151.4353 60.0018 32.0000 1.9890 1.9927 418.3406 419.2850 0.1415 -1.0000 -1.0000 2343891 1582435443.90 151.4353 60.0018 32.0000 1.9896 1.9933 418.3294 419.2740 0.1416 -1.0000 -1.0000 2343969 1582435444.00 151.4353 60.0018 32.0000 1.9891 1.9928 418.2484 419.1938 0.1418 -1.0000 -1.0000 2344016 1582435444.10 151.4353 60.0018 32.0000 1.9892 1.9929 418.3101 419.2549 0.1416 -1.0000 -1.0000 2344203 1582435444.20 151.4353 60.0018 32.0000 1.9888 1.9925 418.3051 419.2500 0.1416 -1.0000 -1.0000 2344266 1582435444.30 151.4353 60.0018 32.0000 1.9893 1.9930 418.2806 419.2252 0.1416 -1.0000 -1.0000 2344328 1582435444.40 151.4053 60.0018 32.0000 1.9906 1.9943 418.1672 419.1118 0.1417 -1.0000 -1.0000 2344406 1582435444.50 151.4053 60.0018 32.0000 1.9896 1.9933 418.2256 419.1702 0.1416 -1.0000 -1.0000 2344469 1582435444.60 151.4053 60.0018 32.0000 1.9896 1.9933 418.3244 419.2686 0.1416 -1.0000 -1.0000 2345125 1582435444.70 151.4053 60.0018 32.0000 1.9897 1.9934 418.3650 419.3096 0.1415 -1.0000 -1.0000 2345172 1582435444.80 151.4053 60.0018 32.0000 1.9898 1.9935 418.1547 419.0987 0.1416 -1.0000 -1.0000 2345235 1582435444.90 151.4135 60.0021 32.0000 1.9907 1.9944 418.1116 419.0559 0.1416 -1.0000 -1.0000 2345328 1582435445.00 151.4282 60.0027 32.0000 1.9892 1.9929 418.3134 419.2589 0.1418 -1.0000 -1.0000 2345391 1582435445.10 151.4282 60.0027 32.0000 1.9885 1.9922 418.3264 419.2716 0.1417 -1.0000 -1.0000 2345516 1582435445.20 151.4282 60.0027 32.0000 1.9896 1.9933 418.1902 419.1353 0.1416 -1.0000 -1.0000 2345578 1582435445.30 151.4282 60.0027 32.0000 1.9906 1.9943 418.1027 419.0462 0.1415 -1.0000 -1.0000 2345641 1582435445.40 151.4282 60.0027 32.0000 1.9899 1.9936 418.2247 419.1694 0.1417 -1.0000 -1.0000 2345719 1582435445.50 151.5209 60.0027 32.0000 1.9891 1.9928 418.3644 419.3097 0.1417 -1.0000 -1.0000 2345797 1582435445.60 151.5209 60.0027 32.0000 1.9894 1.9931 418.2697 419.2141 0.1416 -1.0000 -1.0000 2345860 1582435445.70 151.5209 60.0027 32.0000 1.9901 1.9938 418.0924 419.0365 0.1416 -1.0000 -1.0000 2345922 1582435445.80 151.5209 60.0027 32.0000 1.9899 1.9936 418.1390 419.0844 0.1418 -1.0000 -1.0000 2345985 1582435445.90 151.5209 60.0027 32.0000 1.9897 1.9934 418.3514 419.2956 0.1415 -1.0000 -1.0000 2346047 1582435446.00 151.5539 60.0027 32.0000 1.9897 1.9934 418.2508 419.1945 0.1415 -1.0000 -1.0000 2346110 1582435446.10 151.5567 60.0027 32.0000 1.9897 1.9933 418.1342 419.0780 0.1416 -1.0000 -1.0000 2346313 1582435446.20 151.5567 60.0027 32.0000 1.9900 1.9937 418.1092 419.0536 0.1416 -1.0000 -1.0000 2346375 1582435446.30 151.5567 60.0027 32.0000 1.9899 1.9936 418.3105 419.2556 0.1417 -1.0000 -1.0000 2346438 1582435446.40 151.5567 60.0027 32.0000 1.9896 1.9933 418.2948 419.2396 0.1416 -1.0000 -1.0000 2346500 1582435446.50 151.5567 60.0027 32.0000 1.9899 1.9936 418.2002 419.1445 0.1416 -1.0000 -1.0000 2346563 1582435446.60 151.5567 60.0027 32.0000 1.9898 1.9935 418.1639 419.1089 0.1416 -1.0000 -1.0000 2347063 1582435446.70 151.5299 60.0027 32.0000 1.9887 1.9924 418.2770 419.2220 0.1416 -1.0000 -1.0000 2347110 1582435446.80 151.5299 60.0027 32.0000 1.9896 1.9933 418.3985 419.3438 0.1417 -1.0000 -1.0000 2347188 1582435446.90 151.5299 60.0027 32.0000 1.9894 1.9931 418.2862 419.2319 0.1417 -1.0000 -1.0000 2347250 1582435447.00 151.5299 60.0027 32.0000 1.9900 1.9937 418.1207 419.0648 0.1416 -1.0000 -1.0000 2347313 1582435447.10 151.5299 60.0027 32.0000 1.9891 1.9928 418.1899 419.1349 0.1417 -1.0000 -1.0000 2347375 1582435447.20 151.5164 60.0027 32.0000 1.9893 1.9930 418.3166 419.2622 0.1417 -1.0000 -1.0000 2347454 1582435447.30 151.5164 60.0027 32.0000 1.9893 1.9930 418.2810 419.2251 0.1416 -1.0000 -1.0000 2347516 1582435447.40 151.5164 60.0027 32.0000 1.9901 1.9938 418.1259 419.0704 0.1417 -1.0000 -1.0000 2347578 1582435447.50 151.5164 60.0027 32.0000 1.9897 1.9934 418.2243 419.1697 0.1418 -1.0000 -1.0000 2347657 1582435447.60 151.5164 60.0027 32.0000 1.9888 1.9925 418.3665 419.3122 0.1417 -1.0000 -1.0000 2347719 1582435447.70 151.5164 60.0027 32.0000 1.9896 1.9933 418.3671 419.3122 0.1417 -1.0000 -1.0000 2347781 1582435447.80 151.4492 60.0027 32.0000 1.9902 1.9939 418.2150 419.1599 0.1416 -1.0000 -1.0000 2347860 1582435447.90 151.4492 60.0027 32.0000 1.9899 1.9936 418.1814 419.1256 0.1416 -1.0000 -1.0000 2347922 1582435448.00 151.4492 60.0027 32.0000 1.9890 1.9927 418.3061 419.2521 0.1418 -1.0000 -1.0000 2347985 1582435448.10 151.4492 60.0027 32.0000 1.9879 1.9916 418.3367 419.2822 0.1417 -1.0000 -1.0000 2348047 1582435448.20 151.4492 60.0027 32.0000 1.9891 1.9928 418.3333 419.2792 0.1418 -1.0000 -1.0000 2348235 1582435448.30 151.4401 60.0027 32.0000 1.9896 1.9933 418.0863 419.0310 0.1417 -1.0000 -1.0000 2348297 1582435448.40 151.4230 60.0027 32.0000 1.9898 1.9935 418.1407 419.0854 0.1416 -1.0000 -1.0000 2348360 1582435448.50 151.4230 60.0027 32.0000 1.9898 1.9935 418.2439 419.1881 0.1416 -1.0000 -1.0000 2348422 1582435448.60 151.4230 60.0027 32.0000 1.9883 1.9920 418.3502 419.2953 0.1417 -1.0000 -1.0000 2348500 1582435448.70 151.4230 60.0027 32.0000 1.9903 1.9940 418.2262 419.1716 0.1417 -1.0000 -1.0000 2348828 1582435448.80 151.4230 60.0027 32.0000 1.9903 1.9940 418.1616 419.1071 0.1418 -1.0000 -1.0000 2348875 1582435448.90 151.4346 60.0027 32.0000 1.9904 1.9941 418.2559 419.2004 0.1416 -1.0000 -1.0000 2348954 1582435449.00 151.4346 60.0027 32.0000 1.9891 1.9928 418.3479 419.2925 0.1416 -1.0000 -1.0000 2349031 1582435449.10 151.4346 60.0027 32.0000 1.9894 1.9931 418.3848 419.3305 0.1418 -1.0000 -1.0000 2349094 1582435449.20 151.4346 60.0027 32.0000 1.9901 1.9938 418.3290 419.2747 0.1417 -1.0000 -1.0000 2349328 1582435449.30 151.4346 60.0027 32.0000 1.9905 1.9942 418.1646 419.1101 0.1418 -1.0000 -1.0000 2349375 1582435449.40 151.4346 60.0027 32.0000 1.9902 1.9940 418.2701 419.2156 0.1418 -1.0000 -1.0000 2349454 1582435449.50 151.4470 60.0027 32.0000 1.9893 1.9930 418.4152 419.3602 0.1416 -1.0000 -1.0000 2349516 1582435449.60 151.4470 60.0027 32.0000 1.9892 1.9929 418.4296 419.3754 0.1417 -1.0000 -1.0000 2349578 1582435449.70 151.4470 60.0027 32.0000 1.9904 1.9941 418.2670 419.2115 0.1417 -1.0000 -1.0000 2349953 1582435449.80 151.4470 60.0027 32.0000 1.9902 1.9939 418.2836 419.2288 0.1417 -1.0000 -1.0000 2350031 1582435449.90 151.4470 60.0027 32.0000 1.9895 1.9931 418.3425 419.2880 0.1417 -1.0000 -1.0000 2350094 1582435450.00 151.4992 60.0027 32.0000 1.9894 1.9931 418.4322 419.3776 0.1417 -1.0000 -1.0000 2350157 1582435450.10 151.4992 60.0027 32.0000 1.9902 1.9939 418.3102 419.2557 0.1417 -1.0000 -1.0000 2350235 1582435450.20 151.4992 60.0027 32.0000 1.9897 1.9934 418.2594 419.2044 0.1416 -1.0000 -1.0000 2350453 1582435450.30 151.4992 60.0027 32.0000 1.9897 1.9934 418.5444 419.4892 0.1416 -1.0000 -1.0000 2350516 1582435450.40 151.4992 60.0027 32.0000 1.9896 1.9933 418.4446 419.3901 0.1417 -1.0000 -1.0000 2350594 1582435450.50 151.4992 60.0027 32.0000 1.9897 1.9934 418.2762 419.2211 0.1416 -1.0000 -1.0000 2350657 1582435450.60 151.5435 60.0027 32.0000 1.9902 1.9939 418.2574 419.2034 0.1418 -1.0000 -1.0000 2350735 1582435450.70 151.5435 60.0027 32.0000 1.9899 1.9936 418.3374 419.2822 0.1416 -1.0000 -1.0000 2350954 1582435450.80 151.5435 60.0027 32.0000 1.9894 1.9931 418.4094 419.3542 0.1416 -1.0000 -1.0000 2351016 1582435450.90 151.5435 60.0027 32.0000 1.9891 1.9928 418.3667 419.3118 0.1417 -1.0000 -1.0000 2351094 1582435451.00 151.5435 60.0027 32.0000 1.9895 1.9932 418.1807 419.1264 0.1418 -1.0000 -1.0000 2351156 1582435451.10 151.5350 60.0027 32.0000 1.9887 1.9924 418.3798 419.3263 0.1419 -1.0000 -1.0000 2351219 1582435451.20 151.5350 60.0027 32.0000 1.9886 1.9923 418.5115 419.4586 0.1418 -1.0000 -1.0000 2351313 1582435451.30 151.5350 60.0027 32.0000 1.9894 1.9932 418.2148 419.1603 0.1417 -1.0000 -1.0000 2351375 1582435451.40 151.5350 60.0027 32.0000 1.9903 1.9940 418.1036 419.0488 0.1417 -1.0000 -1.0000 2351454 1582435451.50 151.5350 60.0027 32.0000 1.9896 1.9933 418.2565 419.2015 0.1417 -1.0000 -1.0000 2351531 1582435451.60 151.5341 60.0027 32.0000 1.9885 1.9922 418.5020 419.4479 0.1417 -1.0000 -1.0000 2351594 1582435451.70 151.5332 60.0027 32.0000 1.9895 1.9932 418.4272 419.3732 0.1418 -1.0000 -1.0000 2351969 1582435451.80 151.5332 60.0027 32.0000 1.9900 1.9937 418.2191 419.1645 0.1418 -1.0000 -1.0000 2352047 1582435451.90 151.5332 60.0027 32.0000 1.9897 1.9934 418.1556 419.1002 0.1416 -1.0000 -1.0000 2352110 1582435452.00 151.5332 60.0027 32.0000 1.9891 1.9928 418.3112 419.2558 0.1417 -1.0000 -1.0000 2352172 1582435452.10 151.5332 60.0027 32.0000 1.9890 1.9927 418.3856 419.3319 0.1418 -1.0000 -1.0000 2352250 1582435452.20 151.5761 60.0027 32.0000 1.9892 1.9929 418.2075 419.1529 0.1417 -1.0000 -1.0000 2352578 1582435452.30 151.5761 60.0027 32.0000 1.9899 1.9936 418.1953 419.1412 0.1419 -1.0000 -1.0000 2352641 1582435452.40 151.5761 60.0027 32.0000 1.9899 1.9936 418.2049 419.1496 0.1417 -1.0000 -1.0000 2352703 1582435452.50 151.5761 60.0027 32.0000 1.9893 1.9930 418.4168 419.3630 0.1417 -1.0000 -1.0000 2352766 1582435452.60 151.5761 60.0027 32.0000 1.9898 1.9935 418.3412 419.2873 0.1419 -1.0000 -1.0000 2352844 1582435452.70 151.5715 60.0027 32.0000 1.9897 1.9934 418.2023 419.1469 0.1416 -1.0000 -1.0000 2352906 1582435452.80 151.5385 60.0027 32.0000 1.9896 1.9933 418.2197 419.1645 0.1416 -1.0000 -1.0000 2353594 1582435452.90 151.5385 60.0027 32.0000 1.9889 1.9926 418.4020 419.3472 0.1417 -1.0000 -1.0000 2353657 1582435453.00 151.5385 60.0027 32.0000 1.9891 1.9928 418.2790 419.2249 0.1419 -1.0000 -1.0000 2353735 1582435453.10 151.5385 60.0027 32.0000 1.9889 1.9926 418.1945 419.1397 0.1417 -1.0000 -1.0000 2353797 1582435453.20 151.5385 60.0027 32.0000 1.9889 1.9926 418.1633 419.1084 0.1418 -1.0000 -1.0000 2353875 1582435453.30 151.4660 60.0027 32.0000 1.9895 1.9932 418.2963 419.2424 0.1417 -1.0000 -1.0000 2353938 1582435453.40 151.4660 60.0027 32.0000 1.9902 1.9939 418.2023 419.1476 0.1418 -1.0000 -1.0000 2354000 1582435453.50 151.4660 60.0027 32.0000 1.9899 1.9936 418.1343 419.0794 0.1417 -1.0000 -1.0000 2354063 1582435453.60 151.4660 60.0027 32.0000 1.9893 1.9930 418.2129 419.1580 0.1417 -1.0000 -1.0000 2354125 1582435453.70 151.4660 60.0027 32.0000 1.9883 1.9920 418.3600 419.3056 0.1417 -1.0000 -1.0000 2354188 1582435453.80 151.4537 60.0027 32.0000 1.9901 1.9938 418.2330 419.1796 0.1420 -1.0000 -1.0000 2354328 1582435453.90 151.4357 60.0027 32.0000 1.9906 1.9943 418.1830 419.1291 0.1418 -1.0000 -1.0000 2354391 1582435454.00 151.4357 60.0027 32.0000 1.9895 1.9932 418.1204 419.0657 0.1417 -1.0000 -1.0000 2354453 1582435454.10 151.4357 60.0027 32.0000 1.9898 1.9935 418.2480 419.1938 0.1418 -1.0000 -1.0000 2354531 1582435454.20 151.4357 60.0027 32.0000 1.9891 1.9928 418.3747 419.3199 0.1417 -1.0000 -1.0000 2354594 1582435454.30 151.4357 60.0027 32.0000 1.9892 1.9929 418.2803 419.2260 0.1418 -1.0000 -1.0000 2354657 1582435454.40 151.4850 60.0028 32.0000 1.9897 1.9934 418.1699 419.1147 0.1416 -1.0000 -1.0000 2354735 1582435454.50 151.4850 60.0028 32.0000 1.9892 1.9929 418.3109 419.2561 0.1417 -1.0000 -1.0000 2354797 1582435454.60 151.4850 60.0028 32.0000 1.9894 1.9931 418.3539 419.2992 0.1417 -1.0000 -1.0000 2354860 1582435454.70 151.4850 60.0028 32.0000 1.9892 1.9929 418.3608 419.3064 0.1417 -1.0000 -1.0000 2354922 1582435454.80 151.4850 60.0028 32.0000 1.9900 1.9937 418.2008 419.1478 0.1420 -1.0000 -1.0000 2355750 1582435454.90 151.4850 60.0028 32.0000 1.9901 1.9938 418.2112 419.1562 0.1417 -1.0000 -1.0000 2355813 1582435455.00 151.4850 60.0028 32.0000 1.9897 1.9934 418.3846 419.3300 0.1417 -1.0000 -1.0000 2355875 1582435455.10 151.4850 60.0028 32.0000 1.9893 1.9930 418.4063 419.3522 0.1417 -1.0000 -1.0000 2355938 1582435455.20 151.4850 60.0028 32.0000 1.9897 1.9934 418.2485 419.1944 0.1418 -1.0000 -1.0000 2356016 1582435455.30 151.4850 60.0028 32.0000 1.9903 1.9940 418.1513 419.0961 0.1417 -1.0000 -1.0000 2356078 1582435455.40 151.4850 60.0028 32.0000 1.9899 1.9936 418.3149 419.2601 0.1416 -1.0000 -1.0000 2356141 1582435455.50 151.4547 60.0028 32.0000 1.9896 1.9933 418.3410 419.2871 0.1418 -1.0000 -1.0000 2356219 1582435455.60 151.4547 60.0028 32.0000 1.9893 1.9930 418.3361 419.2817 0.1418 -1.0000 -1.0000 2356281 1582435455.70 151.4547 60.0028 32.0000 1.9901 1.9938 418.0779 419.0232 0.1417 -1.0000 -1.0000 2356344 1582435455.80 151.4547 60.0028 32.0000 1.9895 1.9932 418.2533 419.1983 0.1417 -1.0000 -1.0000 2356406 1582435455.90 151.4547 60.0028 32.0000 1.9895 1.9932 418.3153 419.2588 0.1415 -1.0000 -1.0000 2356469 1582435456.00 151.4547 60.0028 32.0000 1.9894 1.9931 418.2045 419.1480 0.1416 -1.0000 -1.0000 2356531 1582435456.10 151.5228 60.0028 32.0000 1.9907 1.9944 418.1391 419.0832 0.1416 -1.0000 -1.0000 2356610 1582435456.20 151.5749 60.0028 32.0000 1.9902 1.9939 418.1318 419.0761 0.1416 -1.0000 -1.0000 2356672 1582435456.30 151.5749 60.0028 32.0000 1.9895 1.9932 418.2148 419.1597 0.1417 -1.0000 -1.0000 2356735 1582435456.40 151.5749 60.0028 32.0000 1.9906 1.9943 418.2910 419.2367 0.1418 -1.0000 -1.0000 2356813 1582435456.50 151.5749 60.0028 32.0000 1.9898 1.9935 418.1738 419.1195 0.1418 -1.0000 -1.0000 2356875 1582435456.60 151.5749 60.0028 32.0000 1.9898 1.9935 418.0528 418.9976 0.1417 -1.0000 -1.0000 2356938 1582435456.70 151.5308 60.0028 32.0000 1.9894 1.9931 418.2184 419.1633 0.1417 -1.0000 -1.0000 2357000 1582435456.80 151.5308 60.0028 32.0000 1.9892 1.9929 418.2644 419.2096 0.1417 -1.0000 -1.0000 2357063 1582435456.90 151.5308 60.0028 32.0000 1.9902 1.9939 418.1280 419.0731 0.1418 -1.0000 -1.0000 2357563 1582435457.00 151.5308 60.0028 32.0000 1.9901 1.9938 418.1698 419.1148 0.1417 -1.0000 -1.0000 2357641 1582435457.10 151.5308 60.0028 32.0000 1.9890 1.9927 418.2308 419.1765 0.1418 -1.0000 -1.0000 2357703 1582435457.20 151.5308 60.0028 32.0000 1.9883 1.9920 418.1924 419.1382 0.1418 -1.0000 -1.0000 2357766 1582435457.30 151.5393 60.0028 32.0000 1.9897 1.9934 418.1147 419.0606 0.1418 -1.0000 -1.0000 2357828 1582435457.40 151.5393 60.0028 32.0000 1.9902 1.9939 418.1281 419.0725 0.1416 -1.0000 -1.0000 2357891 1582435457.50 151.5393 60.0028 32.0000 1.9898 1.9935 418.2275 419.1718 0.1416 -1.0000 -1.0000 2357969 1582435457.60 151.5393 60.0028 32.0000 1.9898 1.9935 418.2667 419.2127 0.1418 -1.0000 -1.0000 2358031 1582435457.70 151.5393 60.0028 32.0000 1.9898 1.9935 418.2055 419.1503 0.1417 -1.0000 -1.0000 2358094 1582435457.80 151.4804 60.0028 32.0000 1.9902 1.9939 418.1521 419.0964 0.1416 -1.0000 -1.0000 2358172 1582435457.90 151.4804 60.0028 32.0000 1.9894 1.9931 418.2194 419.1647 0.1418 -1.0000 -1.0000 2358344 1582435458.00 151.4804 60.0028 32.0000 1.9888 1.9926 418.2872 419.2338 0.1419 -1.0000 -1.0000 2358406 1582435458.10 151.4804 60.0028 32.0000 1.9898 1.9935 418.1965 419.1423 0.1418 -1.0000 -1.0000 2358485 1582435458.20 151.4804 60.0028 32.0000 1.9909 1.9946 418.0831 419.0284 0.1418 -1.0000 -1.0000 2358547 1582435458.30 151.4804 60.0028 32.0000 1.9901 1.9938 418.2268 419.1724 0.1418 -1.0000 -1.0000 2358610 1582435458.40 151.4405 60.0028 32.0000 1.9897 1.9934 418.4111 419.3570 0.1417 -1.0000 -1.0000 2358906 1582435458.50 151.4219 60.0028 32.0000 1.9893 1.9930 418.2983 419.2429 0.1416 -1.0000 -1.0000 2358969 1582435458.60 151.4219 60.0028 32.0000 1.9900 1.9937 418.2290 419.1745 0.1418 -1.0000 -1.0000 2359031 1582435458.70 151.4219 60.0028 32.0000 1.9904 1.9941 418.1835 419.1275 0.1416 -1.0000 -1.0000 2359094 1582435458.80 151.4219 60.0028 32.0000 1.9899 1.9936 418.2859 419.2312 0.1417 -1.0000 -1.0000 2359157 1582435458.90 151.4219 60.0028 32.0000 1.9886 1.9923 418.3415 419.2863 0.1416 -1.0000 -1.0000 2359235 1582435459.00 151.4219 60.0028 32.0000 1.9893 1.9930 418.3006 419.2453 0.1416 -1.0000 -1.0000 2359297 1582435459.10 151.4219 60.0028 32.0000 1.9908 1.9945 418.1706 419.1157 0.1418 -1.0000 -1.0000 2359360 1582435459.20 151.4219 60.0028 32.0000 1.9898 1.9935 418.1892 419.1352 0.1418 -1.0000 -1.0000 2359438 1582435459.30 151.4219 60.0028 32.0000 1.9894 1.9931 418.3485 419.2943 0.1418 -1.0000 -1.0000 2359485 1582435459.40 151.4219 60.0028 32.0000 1.9899 1.9936 418.3705 419.3159 0.1417 -1.0000 -1.0000 2359985 1582435459.50 151.4875 60.0028 32.0000 1.9898 1.9935 418.1608 419.1059 0.1418 -1.0000 -1.0000 2400063 1582435459.60 151.4970 60.0028 32.0000 1.9900 1.9937 418.1371 419.0822 0.1417 -1.0000 -1.0000 2400125 1582435459.70 151.4970 60.0028 32.0000 1.9897 1.9934 418.2330 419.1783 0.1417 -1.0000 -1.0000 2400188 1582435459.80 151.4970 60.0028 32.0000 1.9895 1.9932 418.3935 419.3389 0.1417 -1.0000 -1.0000 2400266 1582435459.90 151.4970 60.0028 32.0000 1.9894 1.9931 418.2732 419.2181 0.1417 -1.0000 -1.0000 2400328 1582435460.00 151.4970 60.0028 32.0000 1.9902 1.9939 418.2131 419.1588 0.1418 -1.0000 -1.0000 2400391 1582435460.10 151.4704 60.0036 32.0000 1.9902 1.9939 418.1801 419.1260 0.1417 -1.0000 -1.0000 2400469 1582435460.20 151.4616 60.0039 32.0000 1.9898 1.9935 418.2576 419.2034 0.1419 -1.0000 -1.0000 2400531 1582435460.30 151.4616 60.0039 32.0000 1.9894 1.9931 418.1837 419.1298 0.1418 -1.0000 -1.0000 2400594 1582435460.40 151.4616 60.0039 32.0000 1.9902 1.9939 418.1389 419.0837 0.1417 -1.0000 -1.0000 2400672 1582435460.50 151.4616 60.0039 32.0000 1.9904 1.9941 418.2616 419.2071 0.1417 -1.0000 -1.0000 2400735 1582435460.60 151.4616 60.0039 32.0000 1.9894 1.9931 418.3014 419.2457 0.1415 -1.0000 -1.0000 2400797 1582435460.70 151.4871 60.0039 32.0000 1.9900 1.9937 418.2426 419.1868 0.1416 -1.0000 -1.0000 2400860 1582435460.80 151.4871 60.0039 32.0000 1.9903 1.9940 418.2636 419.2085 0.1417 -1.0000 -1.0000 2400922 1582435460.90 151.4871 60.0039 32.0000 1.9907 1.9944 418.1509 419.0956 0.1417 -1.0000 -1.0000 2401360 1582435461.00 151.4871 60.0039 32.0000 1.9902 1.9939 418.0794 419.0247 0.1417 -1.0000 -1.0000 2401422 1582435461.10 151.4871 60.0039 32.0000 1.9894 1.9931 418.3134 419.2574 0.1416 -1.0000 -1.0000 2401485 1582435461.20 151.4871 60.0039 32.0000 1.9894 1.9931 418.2898 419.2351 0.1417 -1.0000 -1.0000 2401563 1582435461.30 151.5887 60.0039 32.0000 1.9899 1.9936 418.1559 419.1027 0.1421 -1.0000 -1.0000 2401625 1582435461.40 151.5887 60.0039 32.0000 1.9909 1.9946 418.0939 419.0407 0.1419 -1.0000 -1.0000 2401688 1582435461.50 151.5887 60.0039 32.0000 1.9894 1.9931 418.3385 419.2834 0.1417 -1.0000 -1.0000 2401828 1582435461.60 151.5887 60.0039 32.0000 1.9897 1.9934 418.3498 419.2954 0.1417 -1.0000 -1.0000 2401891 1582435461.70 151.5887 60.0039 32.0000 1.9902 1.9939 418.1816 419.1267 0.1417 -1.0000 -1.0000 2401953 1582435461.80 151.5809 60.0039 32.0000 1.9904 1.9941 418.2441 419.1891 0.1416 -1.0000 -1.0000 2402016 1582435461.90 151.5601 60.0039 32.0000 1.9890 1.9927 418.3474 419.2927 0.1417 -1.0000 -1.0000 2402094 1582435462.00 151.5601 60.0039 32.0000 1.9896 1.9933 418.2793 419.2244 0.1416 -1.0000 -1.0000 2402360 1582435462.10 151.5601 60.0039 32.0000 1.9902 1.9939 418.1627 419.1076 0.1417 -1.0000 -1.0000 2402422 1582435462.20 151.5601 60.0039 32.0000 1.9899 1.9936 418.1395 419.0836 0.1416 -1.0000 -1.0000 2402485 1582435462.30 151.5601 60.0039 32.0000 1.9890 1.9927 418.3482 419.2929 0.1417 -1.0000 -1.0000 2402547 1582435462.40 151.5374 60.0039 32.0000 1.9888 1.9925 418.2751 419.2202 0.1416 -1.0000 -1.0000 2402625 1582435462.50 151.5374 60.0039 32.0000 1.9899 1.9936 418.1473 419.0921 0.1417 -1.0000 -1.0000 2402954 1582435462.60 151.5374 60.0039 32.0000 1.9903 1.9940 418.1918 419.1363 0.1417 -1.0000 -1.0000 2403031 1582435462.70 151.5374 60.0039 32.0000 1.9886 1.9923 418.3179 419.2635 0.1418 -1.0000 -1.0000 2403094 1582435462.80 151.5374 60.0039 32.0000 1.9893 1.9930 418.3239 419.2705 0.1419 -1.0000 -1.0000 2403157 1582435462.90 151.5374 60.0039 32.0000 1.9899 1.9936 418.0798 419.0247 0.1417 -1.0000 -1.0000 2403219 1582435463.00 151.4640 60.0039 32.0000 1.9891 1.9928 418.2178 419.1625 0.1416 -1.0000 -1.0000 2403813 1582435463.10 151.4506 60.0039 32.0000 1.9895 1.9932 418.3419 419.2873 0.1418 -1.0000 -1.0000 2403875 1582435463.20 151.4506 60.0039 32.0000 1.9894 1.9931 418.2492 419.1945 0.1417 -1.0000 -1.0000 2403985 1582435463.30 151.4506 60.0039 32.0000 1.9905 1.9942 418.1947 419.1409 0.1419 -1.0000 -1.0000 2404047 1582435463.40 151.4506 60.0039 32.0000 1.9894 1.9931 418.2222 419.1680 0.1418 -1.0000 -1.0000 2404110 1582435463.50 151.4411 60.0039 32.0000 1.9889 1.9926 418.3212 419.2670 0.1418 -1.0000 -1.0000 2404188 1582435463.60 151.4219 60.0039 32.0000 1.9893 1.9930 418.3406 419.2869 0.1418 -1.0000 -1.0000 2404250 1582435463.70 151.4219 60.0039 32.0000 1.9904 1.9941 418.2278 419.1724 0.1416 -1.0000 -1.0000 2404313 1582435463.80 151.4219 60.0039 32.0000 1.9899 1.9936 418.2277 419.1728 0.1417 -1.0000 -1.0000 2404391 1582435463.90 151.4219 60.0039 32.0000 1.9893 1.9930 418.2702 419.2159 0.1418 -1.0000 -1.0000 2404454 1582435464.00 151.4219 60.0039 32.0000 1.9896 1.9933 418.3397 419.2848 0.1417 -1.0000 -1.0000 2404516 1582435464.10 151.4579 60.0039 32.0000 1.9907 1.9944 418.1935 419.1389 0.1417 -1.0000 -1.0000 2404594 1582435464.20 151.4579 60.0039 32.0000 1.9906 1.9943 418.1454 419.0897 0.1416 -1.0000 -1.0000 2404657 1582435464.30 151.4579 60.0039 32.0000 1.9895 1.9932 418.3526 419.2977 0.1417 -1.0000 -1.0000 2404719 1582435464.40 151.4579 60.0039 32.0000 1.9887 1.9924 418.3383 419.2843 0.1417 -1.0000 -1.0000 2404797 1582435464.50 151.4579 60.0039 32.0000 1.9901 1.9938 418.1516 419.0970 0.1418 -1.0000 -1.0000 2404860 1582435464.60 151.4579 60.0039 32.0000 1.9906 1.9943 418.1816 419.1261 0.1416 -1.0000 -1.0000 2404938 1582435464.70 151.5719 60.0034 32.0000 1.9901 1.9938 418.3148 419.2602 0.1416 -1.0000 -1.0000 2404985 1582435464.80 151.5719 60.0034 32.0000 1.9891 1.9928 418.3791 419.3237 0.1416 -1.0000 -1.0000 2405063 1582435464.90 151.5719 60.0034 32.0000 1.9895 1.9932 418.2919 419.2366 0.1416 -1.0000 -1.0000 2405125 1582435465.00 151.5520 60.0034 32.0000 1.9894 1.9931 418.1751 419.1204 0.1417 -1.0000 -1.0000 2405360 1582435465.10 151.5514 60.0034 32.0000 1.9892 1.9929 418.3294 419.2739 0.1416 -1.0000 -1.0000 2405422 1582435465.20 151.5514 60.0034 32.0000 1.9886 1.9923 418.2926 419.2381 0.1418 -1.0000 -1.0000 2405485 1582435465.30 151.5514 60.0034 32.0000 1.9895 1.9932 418.1970 419.1427 0.1418 -1.0000 -1.0000 2405547 1582435465.40 151.5514 60.0034 32.0000 1.9905 1.9942 418.0980 419.0436 0.1418 -1.0000 -1.0000 2405610 1582435465.50 151.5514 60.0034 32.0000 1.9898 1.9936 418.1685 419.1147 0.1419 -1.0000 -1.0000 2406016 1582435465.60 151.5514 60.0034 32.0000 1.9894 1.9931 418.2170 419.1629 0.1418 -1.0000 -1.0000 2406078 1582435465.70 151.5514 60.0034 32.0000 1.9891 1.9928 418.3104 419.2566 0.1419 -1.0000 -1.0000 2406141 1582435465.80 151.5226 60.0034 32.0000 1.9900 1.9937 418.1281 419.0739 0.1417 -1.0000 -1.0000 2406219 1582435465.90 151.4707 60.0034 32.0000 1.9902 1.9939 417.9991 418.9439 0.1418 -1.0000 -1.0000 2406281 1582435466.00 151.4707 60.0034 32.0000 1.9896 1.9933 418.1518 419.0978 0.1418 -1.0000 -1.0000 2406454 1582435466.10 151.4707 60.0034 32.0000 1.9888 1.9925 418.1428 419.0883 0.1418 -1.0000 -1.0000 2406531 1582435466.20 151.4707 60.0034 32.0000 1.9894 1.9931 418.1633 419.1098 0.1420 -1.0000 -1.0000 2406594 1582435466.30 151.4707 60.0034 32.0000 1.9901 1.9938 418.1423 419.0857 0.1415 -1.0000 -1.0000 2406657 1582435466.40 151.4707 60.0034 32.0000 1.9900 1.9937 418.1814 419.1269 0.1417 -1.0000 -1.0000 2406719 1582435466.50 151.4527 60.0034 32.0000 1.9881 1.9918 418.1778 419.1231 0.1417 -1.0000 -1.0000 2406781 1582435466.60 151.4527 60.0034 32.0000 1.9900 1.9937 418.0249 418.9699 0.1418 -1.0000 -1.0000 2406969 1582435466.70 151.4527 60.0034 32.0000 1.9897 1.9934 418.0923 419.0373 0.1417 -1.0000 -1.0000 2407031 1582435466.80 151.4527 60.0034 32.0000 1.9894 1.9931 418.1799 419.1255 0.1418 -1.0000 -1.0000 2407094 1582435466.90 151.4527 60.0034 32.0000 1.9893 1.9930 418.3116 419.2579 0.1418 -1.0000 -1.0000 2407172 1582435467.00 151.4692 60.0034 32.0000 1.9900 1.9937 418.2809 419.2283 0.1420 -1.0000 -1.0000 2407235 1582435467.10 151.4709 60.0034 32.0000 1.9904 1.9941 418.2165 419.1618 0.1417 -1.0000 -1.0000 2407969 1582435467.20 151.4709 60.0034 32.0000 1.9906 1.9943 418.1288 419.0739 0.1418 -1.0000 -1.0000 2408047 1582435467.30 151.4709 60.0034 32.0000 1.9902 1.9939 418.3264 419.2731 0.1419 -1.0000 -1.0000 2408110 1582435467.40 151.4709 60.0034 32.0000 1.9902 1.9939 418.2743 419.2206 0.1419 -1.0000 -1.0000 2408172 1582435467.50 151.4709 60.0034 32.0000 1.9913 1.9950 418.1780 419.1244 0.1419 -1.0000 -1.0000 2408250 1582435467.60 151.5596 60.0034 32.0000 1.9904 1.9941 418.2670 419.2138 0.1418 -1.0000 -1.0000 2408313 1582435467.70 151.5596 60.0034 32.0000 1.9896 1.9933 418.4536 419.4015 0.1419 -1.0000 -1.0000 2408375 1582435467.80 151.5596 60.0034 32.0000 1.9898 1.9935 418.3099 419.2548 0.1417 -1.0000 -1.0000 2408454 1582435467.90 151.5596 60.0034 32.0000 1.9899 1.9936 418.2570 419.2026 0.1418 -1.0000 -1.0000 2408516 1582435468.00 151.5596 60.0034 32.0000 1.9907 1.9944 418.1309 419.0759 0.1417 -1.0000 -1.0000 2408563 1582435468.10 151.5596 60.0034 32.0000 1.9895 1.9932 418.2105 419.1556 0.1418 -1.0000 -1.0000 2408641 1582435468.20 151.5352 60.0034 32.0000 1.9892 1.9929 418.3854 419.3317 0.1418 -1.0000 -1.0000 2408703 1582435468.30 151.5352 60.0034 32.0000 1.9902 1.9939 418.3527 419.2989 0.1418 -1.0000 -1.0000 2408766 1582435468.40 151.5352 60.0034 32.0000 1.9910 1.9947 418.1250 419.0698 0.1417 -1.0000 -1.0000 2408844 1582435468.50 151.5352 60.0034 32.0000 1.9891 1.9929 418.3970 419.3435 0.1418 -1.0000 -1.0000 2408922 1582435468.60 151.5352 60.0034 32.0000 1.9895 1.9932 418.3491 419.2947 0.1418 -1.0000 -1.0000 2408985 1582435468.70 151.5535 60.0034 32.0000 1.9900 1.9937 418.2425 419.1886 0.1418 -1.0000 -1.0000 2409047 1582435468.80 151.5684 60.0034 32.0000 1.9904 1.9941 418.0971 419.0416 0.1417 -1.0000 -1.0000 2409110 1582435468.90 151.5119 60.0034 32.0000 1.9895 1.9932 418.1203 419.0651 0.1416 -1.0000 -1.0000 2409188 1582435469.00 151.5119 60.0034 32.0000 1.9896 1.9933 418.2049 419.1490 0.1416 -1.0000 -1.0000 2409250 1582435469.10 151.5119 60.0034 32.0000 1.9885 1.9922 418.3312 419.2780 0.1419 -1.0000 -1.0000 2409313 1582435469.20 151.5119 60.0034 32.0000 1.9897 1.9934 418.1567 419.1033 0.1419 -1.0000 -1.0000 2409594 1582435469.30 151.5119 60.0034 32.0000 1.9905 1.9942 418.0983 419.0433 0.1417 -1.0000 -1.0000 2409657 1582435469.40 151.5119 60.0034 32.0000 1.9899 1.9936 418.2439 419.1896 0.1417 -1.0000 -1.0000 2409719 1582435469.50 151.5119 60.0034 32.0000 1.9898 1.9935 418.3839 419.3294 0.1417 -1.0000 -1.0000 2409797 1582435469.60 151.5119 60.0034 32.0000 1.9892 1.9929 418.2177 419.1622 0.1416 -1.0000 -1.0000 2409860 1582435469.70 151.5119 60.0034 32.0000 1.9902 1.9939 418.1222 419.0672 0.1417 -1.0000 -1.0000 2409954 1582435469.80 151.5119 60.0034 32.0000 1.9899 1.9936 418.4319 419.3773 0.1417 -1.0000 -1.0000 2410031 1582435469.90 151.4774 60.0030 32.0000 1.9891 1.9928 418.2700 419.2152 0.1419 -1.0000 -1.0000 2410094 1582435470.00 151.4774 60.0030 32.0000 1.9898 1.9935 418.2398 419.1850 0.1417 -1.0000 -1.0000 2410157 1582435470.10 151.4774 60.0030 32.0000 1.9901 1.9938 418.1210 419.0641 0.1414 -1.0000 -1.0000 2410219 1582435470.20 151.4774 60.0030 32.0000 1.9906 1.9943 418.0755 419.0196 0.1417 -1.0000 -1.0000 2410703 1582435470.30 151.4774 60.0030 32.0000 1.9894 1.9931 418.2744 419.2201 0.1417 -1.0000 -1.0000 2410766 1582435470.40 151.4774 60.0030 32.0000 1.9890 1.9927 418.3622 419.3070 0.1416 -1.0000 -1.0000 2410844 1582435470.50 151.4798 60.0030 32.0000 1.9907 1.9944 418.2236 419.1681 0.1416 -1.0000 -1.0000 2410906 1582435470.60 151.5127 60.0030 32.0000 1.9900 1.9937 418.0108 418.9560 0.1418 -1.0000 -1.0000 2410969 1582435470.70 151.5127 60.0030 32.0000 1.9907 1.9944 418.1586 419.1035 0.1417 -1.0000 -1.0000 2411328 1582435470.80 151.5127 60.0030 32.0000 1.9891 1.9928 418.3250 419.2709 0.1417 -1.0000 -1.0000 2411391 1582435470.90 151.5127 60.0030 32.0000 1.9897 1.9934 418.2891 419.2351 0.1419 -1.0000 -1.0000 2411563 1582435471.00 151.5127 60.0030 32.0000 1.9899 1.9936 418.2757 419.2222 0.1418 -1.0000 -1.0000 2411625 1582435471.10 151.5127 60.0030 32.0000 1.9905 1.9942 418.0910 419.0360 0.1417 -1.0000 -1.0000 2411688 1582435471.20 151.5087 60.0030 32.0000 1.9903 1.9940 418.2684 419.2135 0.1417 -1.0000 -1.0000 2411766 1582435471.30 151.5048 60.0030 32.0000 1.9895 1.9932 418.3280 419.2729 0.1416 -1.0000 -1.0000 2411828 1582435471.40 151.5048 60.0030 32.0000 1.9902 1.9939 418.2300 419.1749 0.1417 -1.0000 -1.0000 2411891 1582435471.50 151.5048 60.0030 32.0000 1.9894 1.9931 418.1729 419.1188 0.1419 -1.0000 -1.0000 2411953 1582435471.60 151.5048 60.0030 32.0000 1.9901 1.9938 418.1379 419.0828 0.1416 -1.0000 -1.0000 2412016 1582435471.70 151.5048 60.0030 32.0000 1.9890 1.9927 418.2805 419.2260 0.1417 -1.0000 -1.0000 2412078 1582435471.80 151.5411 60.0030 32.0000 1.9898 1.9935 418.3746 419.3198 0.1416 -1.0000 -1.0000 2412157 1582435471.90 151.5717 60.0030 32.0000 1.9896 1.9933 418.2534 419.1981 0.1417 -1.0000 -1.0000 2412219 1582435472.00 151.5717 60.0030 32.0000 1.9895 1.9932 418.2589 419.2034 0.1416 -1.0000 -1.0000 2412281 1582435472.10 151.5717 60.0030 32.0000 1.9889 1.9926 418.3282 419.2750 0.1418 -1.0000 -1.0000 2412360 1582435472.20 151.5717 60.0030 32.0000 1.9893 1.9930 418.3295 419.2750 0.1418 -1.0000 -1.0000 2412422 1582435472.30 151.5717 60.0030 32.0000 1.9896 1.9933 418.1843 419.1304 0.1419 -1.0000 -1.0000 2412485 1582435472.40 151.5861 60.0030 32.0000 1.9903 1.9940 418.0915 419.0369 0.1417 -1.0000 -1.0000 2412563 1582435472.50 151.5861 60.0030 32.0000 1.9894 1.9931 418.2829 419.2278 0.1417 -1.0000 -1.0000 2412625 1582435472.60 151.5861 60.0030 32.0000 1.9892 1.9929 418.3606 419.3063 0.1417 -1.0000 -1.0000 2412703 1582435472.70 151.5861 60.0030 32.0000 1.9897 1.9934 418.1948 419.1400 0.1418 -1.0000 -1.0000 2412766 1582435472.80 151.5861 60.0030 32.0000 1.9904 1.9941 418.1745 419.1204 0.1417 -1.0000 -1.0000 2412828 1582435472.90 151.5902 60.0030 32.0000 1.9903 1.9940 418.1997 419.1454 0.1419 -1.0000 -1.0000 2412906 1582435473.00 151.5902 60.0030 32.0000 1.9889 1.9926 418.3497 419.2945 0.1416 -1.0000 -1.0000 2412969 1582435473.10 151.5902 60.0030 32.0000 1.9890 1.9927 418.1146 419.0601 0.1418 -1.0000 -1.0000 2413031 1582435473.20 151.5902 60.0030 32.0000 1.9904 1.9941 418.1495 419.0946 0.1418 -1.0000 -1.0000 2413094 1582435473.30 151.5902 60.0030 32.0000 1.9899 1.9936 418.2695 419.2152 0.1417 -1.0000 -1.0000 2413375 1582435473.40 151.5728 60.0030 32.0000 1.9892 1.9929 418.3257 419.2710 0.1417 -1.0000 -1.0000 2413438 1582435473.50 151.5238 60.0030 32.0000 1.9900 1.9937 418.2885 419.2340 0.1417 -1.0000 -1.0000 2413516 1582435473.60 151.5238 60.0030 32.0000 1.9904 1.9941 418.1435 419.0890 0.1419 -1.0000 -1.0000 2413578 1582435473.70 151.5238 60.0030 32.0000 1.9897 1.9934 418.1782 419.1232 0.1416 -1.0000 -1.0000 2413641 1582435473.80 151.5238 60.0030 32.0000 1.9887 1.9924 418.2830 419.2277 0.1416 -1.0000 -1.0000 2414078 1582435473.90 151.5238 60.0030 32.0000 1.9894 1.9931 418.2722 419.2172 0.1417 -1.0000 -1.0000 2414157 1582435474.00 151.4514 60.0030 32.0000 1.9902 1.9939 418.1792 419.1241 0.1417 -1.0000 -1.0000 2414203 1582435474.10 151.4514 60.0030 32.0000 1.9906 1.9943 418.1434 419.0889 0.1418 -1.0000 -1.0000 2414281 1582435474.20 151.4514 60.0030 32.0000 1.9892 1.9929 418.2241 419.1690 0.1417 -1.0000 -1.0000 2414344 1582435474.30 151.4514 60.0030 32.0000 1.9897 1.9934 418.3953 419.3409 0.1418 -1.0000 -1.0000 2414625 1582435474.40 151.4514 60.0030 32.0000 1.9893 1.9930 418.1951 419.1411 0.1418 -1.0000 -1.0000 2414703 1582435474.50 151.4606 60.0030 32.0000 1.9900 1.9937 418.1783 419.1230 0.1416 -1.0000 -1.0000 2414766 1582435474.60 151.4778 60.0030 32.0000 1.9904 1.9941 418.2812 419.2259 0.1416 -1.0000 -1.0000 2414844 1582435474.70 151.4778 60.0030 32.0000 1.9894 1.9931 418.3271 419.2732 0.1419 -1.0000 -1.0000 2414906 1582435474.80 151.4778 60.0030 32.0000 1.9893 1.9930 418.3191 419.2654 0.1418 -1.0000 -1.0000 2415078 1582435474.90 151.4778 60.0030 32.0000 1.9901 1.9938 418.2796 419.2250 0.1417 -1.0000 -1.0000 2415157 1582435475.00 151.4778 60.0030 32.0000 1.9905 1.9942 418.1422 419.0876 0.1418 -1.0000 -1.0000 2415219 1582435475.10 151.5057 60.0030 32.0000 1.9898 1.9935 418.1928 419.1380 0.1417 -1.0000 -1.0000 2415281 1582435475.20 151.5057 60.0030 32.0000 1.9898 1.9935 418.3548 419.3003 0.1417 -1.0000 -1.0000 2415360 1582435475.30 151.5057 60.0030 32.0000 1.9887 1.9924 418.2976 419.2434 0.1418 -1.0000 -1.0000 2415594 1582435475.40 151.5057 60.0030 32.0000 1.9896 1.9933 418.1385 419.0843 0.1419 -1.0000 -1.0000 2415657 1582435475.50 151.5057 60.0030 32.0000 1.9899 1.9936 418.1951 419.1412 0.1418 -1.0000 -1.0000 2415735 1582435475.60 151.4922 60.0030 32.0000 1.9895 1.9932 418.2923 419.2373 0.1416 -1.0000 -1.0000 2415797 1582435475.70 151.4899 60.0030 32.0000 1.9890 1.9927 418.2831 419.2281 0.1417 -1.0000 -1.0000 2415860 1582435475.80 151.4899 60.0030 32.0000 1.9902 1.9939 418.1138 419.0595 0.1418 -1.0000 -1.0000 2416250 1582435475.90 151.4899 60.0030 32.0000 1.9898 1.9935 418.1885 419.1346 0.1419 -1.0000 -1.0000 2416313 1582435476.00 151.4899 60.0030 32.0000 1.9890 1.9927 418.2258 419.1704 0.1416 -1.0000 -1.0000 2416375 1582435476.10 151.5032 60.0030 32.0000 1.9889 1.9926 418.2278 419.1722 0.1416 -1.0000 -1.0000 2416453 1582435476.20 151.5803 60.0030 32.0000 1.9896 1.9933 418.2010 419.1458 0.1416 -1.0000 -1.0000 2416516 1582435476.30 151.5803 60.0030 32.0000 1.9898 1.9935 418.0363 418.9821 0.1420 -1.0000 -1.0000 2416578 1582435476.40 151.5803 60.0030 32.0000 1.9903 1.9940 418.1820 419.1260 0.1416 -1.0000 -1.0000 2416828 1582435476.50 151.5803 60.0030 32.0000 1.9888 1.9925 418.2408 419.1859 0.1417 -1.0000 -1.0000 2416891 1582435476.60 151.5803 60.0030 32.0000 1.9890 1.9927 418.1939 419.1392 0.1417 -1.0000 -1.0000 2416969 1582435476.70 151.5419 60.0030 32.0000 1.9897 1.9934 418.0863 419.0303 0.1415 -1.0000 -1.0000 2417031 1582435476.80 151.5179 60.0030 32.0000 1.9900 1.9937 418.0450 418.9887 0.1416 -1.0000 -1.0000 2417094 1582435476.90 151.5179 60.0030 32.0000 1.9891 1.9928 418.2070 419.1522 0.1418 -1.0000 -1.0000 2417344 1582435477.00 151.5179 60.0030 32.0000 1.9893 1.9930 418.2854 419.2307 0.1417 -1.0000 -1.0000 2417406 1582435477.10 151.5179 60.0030 32.0000 1.9895 1.9932 418.1870 419.1319 0.1417 -1.0000 -1.0000 2417469 1582435477.20 151.5179 60.0030 32.0000 1.9901 1.9938 418.0795 419.0242 0.1417 -1.0000 -1.0000 2417531 1582435477.30 151.5174 60.0030 32.0000 1.9899 1.9936 418.2849 419.2307 0.1418 -1.0000 -1.0000 2417594 1582435477.40 151.5173 60.0030 32.0000 1.9894 1.9931 418.3111 419.2567 0.1417 -1.0000 -1.0000 2417922 1582435477.50 151.5173 60.0030 32.0000 1.9897 1.9934 418.2184 419.1635 0.1417 -1.0000 -1.0000 2418000 1582435477.60 151.5173 60.0030 32.0000 1.9898 1.9935 418.1553 419.1001 0.1416 -1.0000 -1.0000 2418063 1582435477.70 151.5173 60.0030 32.0000 1.9900 1.9937 418.2238 419.1694 0.1419 -1.0000 -1.0000 2418125 1582435477.80 151.5173 60.0030 32.0000 1.9891 1.9928 418.3290 419.2754 0.1419 -1.0000 -1.0000 2418203 1582435477.90 151.4806 60.0030 32.0000 1.9891 1.9928 418.2692 419.2152 0.1418 -1.0000 -1.0000 2418266 1582435478.00 151.4806 60.0030 32.0000 1.9903 1.9940 418.1130 419.0582 0.1417 -1.0000 -1.0000 2418328 1582435478.10 151.4806 60.0030 32.0000 1.9895 1.9932 418.1472 419.0933 0.1418 -1.0000 -1.0000 2418406 1582435478.20 151.4806 60.0030 32.0000 1.9888 1.9925 418.3127 419.2570 0.1416 -1.0000 -1.0000 2418469 1582435478.30 151.4806 60.0030 32.0000 1.9898 1.9935 418.3429 419.2889 0.1418 -1.0000 -1.0000 2418531 1582435478.40 151.4762 60.0030 32.0000 1.9899 1.9936 418.1690 419.1144 0.1417 -1.0000 -1.0000 2418844 1582435478.50 151.4734 60.0030 32.0000 1.9902 1.9939 418.1688 419.1138 0.1417 -1.0000 -1.0000 2418907 1582435478.60 151.4734 60.0030 32.0000 1.9893 1.9930 418.2583 419.2039 0.1417 -1.0000 -1.0000 2418985 1582435478.70 151.4734 60.0030 32.0000 1.9894 1.9931 418.3062 419.2513 0.1417 -1.0000 -1.0000 2419047 1582435478.80 151.4734 60.0030 32.0000 1.9898 1.9935 418.2762 419.2214 0.1417 -1.0000 -1.0000 2419110 1582435478.90 151.4734 60.0030 32.0000 1.9899 1.9936 418.1742 419.1199 0.1418 -1.0000 -1.0000 2419344 1582435479.00 151.4734 60.0030 32.0000 1.9894 1.9931 418.2196 419.1653 0.1418 -1.0000 -1.0000 2419406 1582435479.10 151.4840 60.0030 32.0000 1.9890 1.9927 418.2760 419.2213 0.1417 -1.0000 -1.0000 2419469 1582435479.20 151.4840 60.0030 32.0000 1.9893 1.9930 418.2640 419.2093 0.1416 -1.0000 -1.0000 2419547 1582435479.30 151.4840 60.0030 32.0000 1.9900 1.9937 418.0937 419.0368 0.1414 -1.0000 -1.0000 2419610 1582435479.40 151.4840 60.0030 32.0000 1.9898 1.9935 418.1204 419.0645 0.1417 -1.0000 -1.0000 2419844 1582435479.50 151.4840 60.0030 32.0000 1.9892 1.9929 418.2365 419.1824 0.1418 -1.0000 -1.0000 2419922 1582435479.60 151.4840 60.0030 32.0000 1.9892 1.9929 418.2697 419.2146 0.1416 -1.0000 -1.0000 2419985 1582435479.70 151.5228 60.0033 32.0000 1.9903 1.9940 418.1223 419.0669 0.1417 -1.0000 -1.0000 2420047 1582435479.80 151.5228 60.0033 32.0000 1.9899 1.9936 418.1584 419.1021 0.1415 -1.0000 -1.0000 2420110 1582435479.90 151.5228 60.0033 32.0000 1.9895 1.9932 418.3017 419.2472 0.1417 -1.0000 -1.0000 2420188 1582435480.00 151.5228 60.0033 32.0000 1.9892 1.9929 418.3652 419.3114 0.1419 -1.0000 -1.0000 2420375 1582435480.10 151.5228 60.0033 32.0000 1.9897 1.9934 418.0924 419.0378 0.1417 -1.0000 -1.0000 2420438 1582435480.20 151.5228 60.0033 32.0000 1.9891 1.9928 418.2851 419.2314 0.1419 -1.0000 -1.0000 2420500 1582435480.30 151.5228 60.0033 32.0000 1.9893 1.9930 418.3501 419.2955 0.1418 -1.0000 -1.0000 2420563 1582435480.40 151.5799 60.0033 32.0000 1.9887 1.9924 418.3556 419.3013 0.1417 -1.0000 -1.0000 2420641 1582435480.50 151.5799 60.0033 32.0000 1.9900 1.9937 418.1156 419.0605 0.1417 -1.0000 -1.0000 2420875 1582435480.60 151.5799 60.0033 32.0000 1.9910 1.9947 418.0438 418.9886 0.1417 -1.0000 -1.0000 2420938 1582435480.70 151.5799 60.0033 32.0000 1.9903 1.9940 418.1829 419.1280 0.1417 -1.0000 -1.0000 2421000 1582435480.80 151.5799 60.0033 32.0000 1.9888 1.9925 418.3240 419.2698 0.1418 -1.0000 -1.0000 2421063 1582435480.90 151.5644 60.0033 32.0000 1.9883 1.9920 418.3382 419.2839 0.1417 -1.0000 -1.0000 2421141 1582435481.00 151.5082 60.0033 32.0000 1.9885 1.9922 418.1832 419.1282 0.1417 -1.0000 -1.0000 2421516 1582435481.10 151.5082 60.0033 32.0000 1.9896 1.9933 418.0870 419.0327 0.1418 -1.0000 -1.0000 2421578 1582435481.20 151.5082 60.0033 32.0000 1.9889 1.9926 418.2883 419.2339 0.1417 -1.0000 -1.0000 2421657 1582435481.30 151.5082 60.0033 32.0000 1.9894 1.9931 418.3268 419.2725 0.1418 -1.0000 -1.0000 2421719 1582435481.40 151.5082 60.0033 32.0000 1.9898 1.9935 418.1568 419.1023 0.1418 -1.0000 -1.0000 2421781 1582435481.50 151.5321 60.0033 32.0000 1.9894 1.9931 418.1582 419.1034 0.1415 -1.0000 -1.0000 2422078 1582435481.60 151.5321 60.0033 32.0000 1.9888 1.9925 418.2564 419.2016 0.1417 -1.0000 -1.0000 2422125 1582435481.70 151.5321 60.0033 32.0000 1.9890 1.9927 418.3557 419.3017 0.1418 -1.0000 -1.0000 2422188 1582435481.80 151.5321 60.0033 32.0000 1.9898 1.9935 418.2561 419.2018 0.1418 -1.0000 -1.0000 2422266 1582435481.90 151.5321 60.0033 32.0000 1.9906 1.9943 418.1379 419.0823 0.1416 -1.0000 -1.0000 2422328 1582435482.00 151.4716 60.0033 32.0000 1.9888 1.9925 418.1826 419.1275 0.1417 -1.0000 -1.0000 2422391 1582435482.10 151.4515 60.0033 32.0000 1.9892 1.9929 418.2840 419.2294 0.1417 -1.0000 -1.0000 2422641 1582435482.20 151.4515 60.0033 32.0000 1.9895 1.9932 418.3211 419.2661 0.1417 -1.0000 -1.0000 2422703 1582435482.30 151.4515 60.0033 32.0000 1.9899 1.9936 418.2574 419.2033 0.1418 -1.0000 -1.0000 2422766 1582435482.40 151.4515 60.0033 32.0000 1.9892 1.9929 418.3073 419.2522 0.1416 -1.0000 -1.0000 2422828 1582435482.50 151.4515 60.0033 32.0000 1.9897 1.9934 418.3539 419.2987 0.1416 -1.0000 -1.0000 2422891 1582435482.60 151.4754 60.0033 32.0000 1.9896 1.9933 418.2897 419.2344 0.1417 -1.0000 -1.0000 2423110 1582435482.70 151.4754 60.0033 32.0000 1.9901 1.9938 418.1141 419.0594 0.1417 -1.0000 -1.0000 2423172 1582435482.80 151.4754 60.0033 32.0000 1.9902 1.9939 418.3142 419.2593 0.1417 -1.0000 -1.0000 2423235 1582435482.90 151.4754 60.0033 32.0000 1.9894 1.9931 418.4370 419.3831 0.1418 -1.0000 -1.0000 2423297 1582435483.00 151.4754 60.0033 32.0000 1.9890 1.9927 418.3132 419.2583 0.1417 -1.0000 -1.0000 2423360 1582435483.10 151.4754 60.0033 32.0000 1.9915 1.9952 418.2558 419.2015 0.1417 -1.0000 -1.0000 2423594 1582435483.20 151.4612 60.0033 32.0000 1.9899 1.9936 418.1953 419.1406 0.1418 -1.0000 -1.0000 2423672 1582435483.30 151.4612 60.0033 32.0000 1.9894 1.9931 418.2793 419.2232 0.1415 -1.0000 -1.0000 2423735 1582435483.40 151.4612 60.0033 32.0000 1.9894 1.9931 418.3012 419.2470 0.1418 -1.0000 -1.0000 2423797 1582435483.50 151.4612 60.0033 32.0000 1.9890 1.9926 418.1339 419.0787 0.1417 -1.0000 -1.0000 2423860 1582435483.60 151.4612 60.0033 32.0000 1.9892 1.9929 418.1096 419.0542 0.1416 -1.0000 -1.0000 2424094 1582435483.70 151.4899 60.0033 32.0000 1.9894 1.9931 418.2783 419.2234 0.1417 -1.0000 -1.0000 2424157 1582435483.80 151.4899 60.0033 32.0000 1.9890 1.9927 418.2210 419.1673 0.1419 -1.0000 -1.0000 2424235 1582435483.90 151.4899 60.0033 32.0000 1.9896 1.9933 418.0816 419.0274 0.1418 -1.0000 -1.0000 2424297 1582435484.00 151.4899 60.0033 32.0000 1.9901 1.9938 418.1266 419.0722 0.1418 -1.0000 -1.0000 2424360 1582435484.10 151.4899 60.0033 32.0000 1.9903 1.9940 418.1206 419.0661 0.1417 -1.0000 -1.0000 2424485 1582435484.20 151.4899 60.0033 32.0000 1.9892 1.9929 418.2360 419.1814 0.1418 -1.0000 -1.0000 2424547 1582435484.30 151.5272 60.0033 32.0000 1.9889 1.9926 418.2853 419.2303 0.1417 -1.0000 -1.0000 2424610 1582435484.40 151.5272 60.0033 32.0000 1.9900 1.9937 418.1919 419.1363 0.1416 -1.0000 -1.0000 2424688 1582435484.50 151.5272 60.0033 32.0000 1.9902 1.9939 418.0896 419.0336 0.1416 -1.0000 -1.0000 2424750 1582435484.60 151.5272 60.0033 32.0000 1.9897 1.9934 418.1248 419.0692 0.1416 -1.0000 -1.0000 2425110 1582435484.70 151.5272 60.0033 32.0000 1.9894 1.9931 418.2548 419.1996 0.1416 -1.0000 -1.0000 2425172 1582435484.80 151.5743 60.0039 32.0000 1.9901 1.9938 418.1613 419.1060 0.1418 -1.0000 -1.0000 2425235 1582435484.90 151.5743 60.0039 32.0000 1.9896 1.9933 418.1407 419.0856 0.1416 -1.0000 -1.0000 2425328 1582435485.00 151.5743 60.0039 32.0000 1.9897 1.9934 418.3096 419.2546 0.1417 -1.0000 -1.0000 2425391 1582435485.10 151.5743 60.0039 32.0000 1.9900 1.9937 418.3728 419.3184 0.1417 -1.0000 -1.0000 2425578 1582435485.20 151.5743 60.0039 32.0000 1.9896 1.9933 418.0895 419.0340 0.1417 -1.0000 -1.0000 2425641 1582435485.30 151.5743 60.0039 32.0000 1.9899 1.9936 418.1123 419.0578 0.1418 -1.0000 -1.0000 2425703 1582435485.40 151.5692 60.0039 32.0000 1.9889 1.9926 418.2303 419.1749 0.1417 -1.0000 -1.0000 2425766 1582435485.50 151.5159 60.0039 32.0000 1.9889 1.9926 418.2809 419.2268 0.1418 -1.0000 -1.0000 2425844 1582435485.60 151.5159 60.0039 32.0000 1.9899 1.9936 418.1460 419.0907 0.1416 -1.0000 -1.0000 2425907 1582435485.70 151.5159 60.0039 32.0000 1.9905 1.9942 418.0947 419.0396 0.1417 -1.0000 -1.0000 2425969 1582435485.80 151.5159 60.0039 32.0000 1.9897 1.9934 418.1429 419.0878 0.1417 -1.0000 -1.0000 2426047 1582435485.90 151.5159 60.0039 32.0000 1.9884 1.9921 418.2813 419.2271 0.1418 -1.0000 -1.0000 2426110 1582435486.00 151.4715 60.0039 32.0000 1.9897 1.9934 418.1428 419.0881 0.1417 -1.0000 -1.0000 2426172 1582435486.10 151.4715 60.0039 32.0000 1.9903 1.9940 418.0209 418.9658 0.1417 -1.0000 -1.0000 2426250 1582435486.20 151.4715 60.0039 32.0000 1.9898 1.9935 418.2393 419.1841 0.1416 -1.0000 -1.0000 2426797 1582435486.30 151.4715 60.0039 32.0000 1.9888 1.9925 418.3841 419.3286 0.1415 -1.0000 -1.0000 2426860 1582435486.40 151.4715 60.0039 32.0000 1.9893 1.9930 418.1901 419.1350 0.1417 -1.0000 -1.0000 2426922 1582435486.50 151.4386 60.0039 32.0000 1.9895 1.9932 418.0316 418.9758 0.1416 -1.0000 -1.0000 2426985 1582435486.60 151.3786 60.0039 32.0000 1.9895 1.9932 418.0270 418.9709 0.1415 -1.0000 -1.0000 2427063 1582435486.70 151.3786 60.0039 32.0000 1.9890 1.9927 418.2088 419.1540 0.1418 -1.0000 -1.0000 2427125 1582435486.80 151.3786 60.0039 32.0000 1.9892 1.9929 418.2757 419.2202 0.1416 -1.0000 -1.0000 2427188 1582435486.90 151.3786 60.0039 32.0000 1.9897 1.9934 418.2153 419.1602 0.1417 -1.0000 -1.0000 2427266 1582435487.00 151.3786 60.0039 32.0000 1.9895 1.9932 418.2333 419.1784 0.1417 -1.0000 -1.0000 2427328 1582435487.10 151.4428 60.0039 32.0000 1.9890 1.9927 418.3313 419.2759 0.1416 -1.0000 -1.0000 2427391 1582435487.20 151.4428 60.0039 32.0000 1.9890 1.9927 418.3079 419.2532 0.1416 -1.0000 -1.0000 2427469 1582435487.30 151.4428 60.0039 32.0000 1.9897 1.9934 418.3682 419.3138 0.1418 -1.0000 -1.0000 2427531 1582435487.40 151.4428 60.0039 32.0000 1.9904 1.9941 418.1365 419.0811 0.1416 -1.0000 -1.0000 2427594 1582435487.50 151.4428 60.0039 32.0000 1.9902 1.9939 418.1702 419.1148 0.1417 -1.0000 -1.0000 2427672 1582435487.60 151.4564 60.0039 32.0000 1.9896 1.9933 418.3349 419.2804 0.1417 -1.0000 -1.0000 2427735 1582435487.70 151.4581 60.0039 32.0000 1.9897 1.9934 418.3078 419.2527 0.1416 -1.0000 -1.0000 2427985 1582435487.80 151.4581 60.0039 32.0000 1.9895 1.9932 418.2227 419.1668 0.1416 -1.0000 -1.0000 2428063 1582435487.90 151.4581 60.0039 32.0000 1.9901 1.9938 418.1331 419.0779 0.1417 -1.0000 -1.0000 2428125 1582435488.00 151.4581 60.0039 32.0000 1.9893 1.9930 418.1721 419.1161 0.1415 -1.0000 -1.0000 2428188 1582435488.10 151.4581 60.0039 32.0000 1.9888 1.9925 418.1771 419.1223 0.1417 -1.0000 -1.0000 2428250 1582435488.20 151.4581 60.0039 32.0000 1.9892 1.9929 418.1816 419.1268 0.1417 -1.0000 -1.0000 2428485 1582435488.30 151.5039 60.0039 32.0000 1.9901 1.9938 418.1386 419.0847 0.1420 -1.0000 -1.0000 2428547 1582435488.40 151.5039 60.0039 32.0000 1.9899 1.9936 418.1618 419.1070 0.1417 -1.0000 -1.0000 2428625 1582435488.50 151.5039 60.0039 32.0000 1.9892 1.9929 418.2391 419.1835 0.1417 -1.0000 -1.0000 2428688 1582435488.60 151.5039 60.0039 32.0000 1.9892 1.9929 418.2558 419.2015 0.1417 -1.0000 -1.0000 2428766 1582435488.70 151.5039 60.0039 32.0000 1.9902 1.9939 418.1567 419.1017 0.1417 -1.0000 -1.0000 2428828 1582435488.80 151.5381 60.0039 32.0000 1.9898 1.9935 418.1212 419.0663 0.1416 -1.0000 -1.0000 2429469 1582435488.90 151.5381 60.0039 32.0000 1.9897 1.9934 418.2389 419.1835 0.1417 -1.0000 -1.0000 2429547 1582435489.00 151.5381 60.0039 32.0000 1.9890 1.9928 418.3158 419.2622 0.1419 -1.0000 -1.0000 2429610 1582435489.10 151.5381 60.0039 32.0000 1.9887 1.9924 418.2540 419.1996 0.1418 -1.0000 -1.0000 2429672 1582435489.20 151.5381 60.0039 32.0000 1.9891 1.9928 418.1407 419.0865 0.1418 -1.0000 -1.0000 2429750 1582435489.30 151.5330 60.0039 32.0000 1.9901 1.9938 418.2404 419.1859 0.1417 -1.0000 -1.0000 2429813 1582435489.40 151.5208 60.0039 32.0000 1.9892 1.9929 418.3964 419.3408 0.1415 -1.0000 -1.0000 2429875 1582435489.50 151.5208 60.0039 32.0000 1.9892 1.9929 418.2208 419.1647 0.1416 -1.0000 -1.0000 2429938 1582435489.60 151.5208 60.0039 32.0000 1.9896 1.9933 418.0963 419.0407 0.1416 -1.0000 -1.0000 2430000 1582435489.70 151.5208 60.0039 32.0000 1.9894 1.9931 418.1207 419.0650 0.1416 -1.0000 -1.0000 2430063 1582435489.80 151.5208 60.0039 32.0000 1.9890 1.9927 418.3982 419.3436 0.1416 -1.0000 -1.0000 2430141 1582435489.90 151.5082 60.0032 32.0000 1.9894 1.9931 418.3389 419.2830 0.1416 -1.0000 -1.0000 2430203 1582435490.00 151.5082 60.0032 32.0000 1.9888 1.9925 418.3152 419.2603 0.1417 -1.0000 -1.0000 2430266 1582435490.10 151.5082 60.0032 32.0000 1.9896 1.9933 418.1562 419.1004 0.1416 -1.0000 -1.0000 2430344 1582435490.20 151.5082 60.0032 32.0000 1.9888 1.9925 418.1271 419.0711 0.1417 -1.0000 -1.0000 2430407 1582435490.30 151.5082 60.0032 32.0000 1.9895 1.9932 418.2072 419.1521 0.1416 -1.0000 -1.0000 2430469 1582435490.40 151.4418 60.0032 32.0000 1.9887 1.9924 418.2762 419.2207 0.1416 -1.0000 -1.0000 2430532 1582435490.50 151.4358 60.0032 32.0000 1.9898 1.9935 418.1442 419.0894 0.1417 -1.0000 -1.0000 2430594 1582435490.60 151.4358 60.0032 32.0000 1.9897 1.9934 418.0746 419.0193 0.1418 -1.0000 -1.0000 2430672 1582435490.70 151.4358 60.0032 32.0000 1.9895 1.9932 418.1401 419.0837 0.1415 -1.0000 -1.0000 2430735 1582435490.80 151.4358 60.0032 32.0000 1.9891 1.9928 418.4091 419.3549 0.1418 -1.0000 -1.0000 2430860 1582435490.90 151.4358 60.0032 32.0000 1.9903 1.9940 418.3674 419.3133 0.1417 -1.0000 -1.0000 2430938 1582435491.00 151.3643 60.0032 32.0000 1.9904 1.9941 418.1697 419.1147 0.1417 -1.0000 -1.0000 2431000 1582435491.10 151.3643 60.0032 32.0000 1.9901 1.9938 418.0676 419.0121 0.1417 -1.0000 -1.0000 2431063 1582435491.20 151.3643 60.0032 32.0000 1.9889 1.9926 418.3090 419.2543 0.1417 -1.0000 -1.0000 2431125 1582435491.30 151.3643 60.0032 32.0000 1.9885 1.9922 418.3464 419.2918 0.1417 -1.0000 -1.0000 2431875 1582435491.40 151.3643 60.0032 32.0000 1.9896 1.9933 418.2801 419.2257 0.1417 -1.0000 -1.0000 2431938 1582435491.50 151.3643 60.0032 32.0000 1.9896 1.9933 418.1302 419.0749 0.1417 -1.0000 -1.0000 2432016 1582435491.60 151.3772 60.0032 32.0000 1.9892 1.9929 418.2073 419.1523 0.1417 -1.0000 -1.0000 2432078 1582435491.70 151.4348 60.0032 32.0000 1.9898 1.9935 418.2501 419.1958 0.1418 -1.0000 -1.0000 2432141 1582435491.80 151.4348 60.0032 32.0000 1.9898 1.9935 418.1151 419.0599 0.1416 -1.0000 -1.0000 2432219 1582435491.90 151.4348 60.0032 32.0000 1.9895 1.9932 418.2934 419.2382 0.1417 -1.0000 -1.0000 2432281 1582435492.00 151.4348 60.0032 32.0000 1.9897 1.9934 418.3352 419.2804 0.1417 -1.0000 -1.0000 2432344 1582435492.10 151.4348 60.0032 32.0000 1.9899 1.9936 418.2126 419.1574 0.1416 -1.0000 -1.0000 2432407 1582435492.20 151.4343 60.0032 32.0000 1.9896 1.9933 418.1109 419.0551 0.1416 -1.0000 -1.0000 2432485 1582435492.30 151.4343 60.0032 32.0000 1.9894 1.9931 418.1432 419.0876 0.1416 -1.0000 -1.0000 2432547 1582435492.40 151.4343 60.0032 32.0000 1.9879 1.9916 418.3468 419.2921 0.1417 -1.0000 -1.0000 2432625 1582435492.50 151.4343 60.0032 32.0000 1.9888 1.9925 418.3529 419.2979 0.1416 -1.0000 -1.0000 2432688 1582435492.60 151.4343 60.0032 32.0000 1.9889 1.9926 418.1001 419.0445 0.1417 -1.0000 -1.0000 2432750 1582435492.70 151.4577 60.0032 32.0000 1.9901 1.9938 418.0657 419.0109 0.1417 -1.0000 -1.0000 2432813 1582435492.80 151.4825 60.0032 32.0000 1.9895 1.9932 418.2394 419.1847 0.1417 -1.0000 -1.0000 2432875 1582435492.90 151.4825 60.0032 32.0000 1.9890 1.9927 418.2761 419.2212 0.1417 -1.0000 -1.0000 2433078 1582435493.00 151.4825 60.0032 32.0000 1.9890 1.9927 418.2439 419.1893 0.1417 -1.0000 -1.0000 2433141 1582435493.10 151.4825 60.0032 32.0000 1.9893 1.9930 418.0922 419.0369 0.1417 -1.0000 -1.0000 2433203 1582435493.20 151.4825 60.0032 32.0000 1.9893 1.9930 418.1899 419.1356 0.1418 -1.0000 -1.0000 2433281 1582435493.30 151.4918 60.0032 32.0000 1.9893 1.9930 418.3742 419.3187 0.1416 -1.0000 -1.0000 2433344 1582435493.40 151.4918 60.0032 32.0000 1.9890 1.9927 418.3085 419.2538 0.1417 -1.0000 -1.0000 2433641 1582435493.50 151.4918 60.0032 32.0000 1.9895 1.9932 418.2207 419.1654 0.1416 -1.0000 -1.0000 2433703 1582435493.60 151.4918 60.0032 32.0000 1.9894 1.9931 418.1146 419.0593 0.1417 -1.0000 -1.0000 2433766 1582435493.70 151.4918 60.0032 32.0000 1.9889 1.9926 418.2423 419.1872 0.1417 -1.0000 -1.0000 2433828 1582435493.80 151.5021 60.0032 32.0000 1.9890 1.9927 418.3657 419.3113 0.1417 -1.0000 -1.0000 2433907 1582435493.90 151.5040 60.0032 32.0000 1.9891 1.9928 418.2646 419.2098 0.1418 -1.0000 -1.0000 2434610 1582435494.00 151.5040 60.0032 32.0000 1.9894 1.9931 418.1104 419.0563 0.1418 -1.0000 -1.0000 2434672 1582435494.10 151.5040 60.0032 32.0000 1.9889 1.9926 418.2946 419.2402 0.1418 -1.0000 -1.0000 2434766 1582435494.20 151.5040 60.0032 32.0000 1.9893 1.9930 418.2666 419.2117 0.1416 -1.0000 -1.0000 2434828 1582435494.30 151.5040 60.0032 32.0000 1.9899 1.9936 418.1882 419.1330 0.1417 -1.0000 -1.0000 2434891 1582435494.40 151.4653 60.0032 32.0000 1.9900 1.9937 418.1072 419.0521 0.1418 -1.0000 -1.0000 2434954 1582435494.50 151.4370 60.0032 32.0000 1.9894 1.9931 418.2107 419.1555 0.1416 -1.0000 -1.0000 2435016 1582435494.60 151.4370 60.0032 32.0000 1.9890 1.9927 418.2782 419.2229 0.1417 -1.0000 -1.0000 2435094 1582435494.70 151.4370 60.0032 32.0000 1.9889 1.9926 418.3697 419.3157 0.1418 -1.0000 -1.0000 2435157 1582435494.80 151.4370 60.0032 32.0000 1.9896 1.9933 418.2054 419.1508 0.1417 -1.0000 -1.0000 2435219 1582435494.90 151.4370 60.0032 32.0000 1.9898 1.9935 418.1758 419.1202 0.1417 -1.0000 -1.0000 2435360 1582435495.00 151.4750 60.0032 32.0000 1.9898 1.9935 418.1867 419.1316 0.1416 -1.0000 -1.0000 2435422 1582435495.10 151.4750 60.0032 32.0000 1.9895 1.9932 418.2287 419.1732 0.1417 -1.0000 -1.0000 2435485 1582435495.20 151.4750 60.0032 32.0000 1.9903 1.9940 418.1564 419.1006 0.1415 -1.0000 -1.0000 2435547 1582435495.30 151.4750 60.0032 32.0000 1.9903 1.9940 418.1798 419.1244 0.1416 -1.0000 -1.0000 2435610 1582435495.40 151.4750 60.0032 32.0000 1.9888 1.9925 418.1994 419.1433 0.1415 -1.0000 -1.0000 2435672 1582435495.50 151.4168 60.0032 32.0000 1.9886 1.9922 418.2692 419.2140 0.1417 -1.0000 -1.0000 2435875 1582435495.60 151.4168 60.0032 32.0000 1.9892 1.9929 418.1617 419.1067 0.1417 -1.0000 -1.0000 2435938 1582435495.70 151.4168 60.0032 32.0000 1.9897 1.9934 418.1548 419.0991 0.1417 -1.0000 -1.0000 2436000 1582435495.80 151.4168 60.0032 32.0000 1.9900 1.9937 418.1716 419.1169 0.1418 -1.0000 -1.0000 2436078 1582435495.90 151.4168 60.0032 32.0000 1.9890 1.9927 418.4122 419.3567 0.1415 -1.0000 -1.0000 2436141 1582435496.00 151.4237 60.0032 32.0000 1.9892 1.9929 418.2977 419.2431 0.1417 -1.0000 -1.0000 2436203 1582435496.10 151.4588 60.0032 32.0000 1.9888 1.9925 418.2655 419.2103 0.1416 -1.0000 -1.0000 2436281 1582435496.20 151.4588 60.0032 32.0000 1.9894 1.9931 418.1771 419.1227 0.1418 -1.0000 -1.0000 2436344 1582435496.30 151.4588 60.0032 32.0000 1.9886 1.9923 418.1896 419.1344 0.1417 -1.0000 -1.0000 2436407 1582435496.40 151.4588 60.0032 32.0000 1.9897 1.9934 418.3494 419.2947 0.1417 -1.0000 -1.0000 2436469 1582435496.50 151.4588 60.0032 32.0000 1.9896 1.9933 418.3089 419.2543 0.1417 -1.0000 -1.0000 2436532 1582435496.60 151.4437 60.0032 32.0000 1.9896 1.9933 418.1948 419.1399 0.1418 -1.0000 -1.0000 2436610 1582435496.70 151.4437 60.0032 32.0000 1.9893 1.9931 418.1137 419.0596 0.1418 -1.0000 -1.0000 2436672 1582435496.80 151.4437 60.0032 32.0000 1.9894 1.9931 418.1911 419.1363 0.1417 -1.0000 -1.0000 2436735 1582435496.90 151.4437 60.0032 32.0000 1.9891 1.9928 418.2914 419.2366 0.1417 -1.0000 -1.0000 2436813 1582435497.00 151.4437 60.0032 32.0000 1.9897 1.9934 418.3233 419.2691 0.1417 -1.0000 -1.0000 2437719 1582435497.10 151.4437 60.0032 32.0000 1.9897 1.9934 418.1581 419.1034 0.1418 -1.0000 -1.0000 2437781 1582435497.20 151.4501 60.0032 32.0000 1.9895 1.9932 418.0354 418.9797 0.1417 -1.0000 -1.0000 2437860 1582435497.30 151.4501 60.0032 32.0000 1.9904 1.9941 418.0991 419.0447 0.1418 -1.0000 -1.0000 2437922 1582435497.40 151.4501 60.0032 32.0000 1.9894 1.9931 418.3350 419.2806 0.1417 -1.0000 -1.0000 2437985 1582435497.50 151.4501 60.0032 32.0000 1.9891 1.9928 418.3481 419.2935 0.1417 -1.0000 -1.0000 2438063 1582435497.60 151.4501 60.0032 32.0000 1.9896 1.9933 418.0322 418.9763 0.1416 -1.0000 -1.0000 2438125 1582435497.70 151.4785 60.0032 32.0000 1.9899 1.9936 418.1013 419.0453 0.1415 -1.0000 -1.0000 2438188 1582435497.80 151.5235 60.0032 32.0000 1.9893 1.9930 418.3022 419.2472 0.1417 -1.0000 -1.0000 2438250 1582435497.90 151.5235 60.0032 32.0000 1.9883 1.9920 418.4252 419.3701 0.1417 -1.0000 -1.0000 2438313 1582435498.00 151.5235 60.0032 32.0000 1.9893 1.9930 418.2198 419.1654 0.1418 -1.0000 -1.0000 2438750 1582435498.10 151.5235 60.0032 32.0000 1.9898 1.9935 418.1377 419.0819 0.1415 -1.0000 -1.0000 2438828 1582435498.20 151.5235 60.0032 32.0000 1.9896 1.9933 418.2550 419.2005 0.1417 -1.0000 -1.0000 2438891 1582435498.30 151.5591 60.0032 32.0000 1.9895 1.9932 418.2863 419.2307 0.1417 -1.0000 -1.0000 2438954 1582435498.40 151.5591 60.0032 32.0000 1.9898 1.9935 418.2881 419.2338 0.1418 -1.0000 -1.0000 2439016 1582435498.50 151.5591 60.0032 32.0000 1.9896 1.9933 418.2225 419.1682 0.1417 -1.0000 -1.0000 2439078 1582435498.60 151.5591 60.0032 32.0000 1.9897 1.9934 418.2563 419.2004 0.1416 -1.0000 -1.0000 2439157 1582435498.70 151.5591 60.0032 32.0000 1.9889 1.9926 418.3408 419.2863 0.1417 -1.0000 -1.0000 2439219 1582435498.80 151.5164 60.0032 32.0000 1.9888 1.9925 418.3580 419.3033 0.1417 -1.0000 -1.0000 2439281 1582435498.90 151.5164 60.0032 32.0000 1.9898 1.9935 418.2556 419.1991 0.1415 -1.0000 -1.0000 2439360 1582435499.00 151.5164 60.0032 32.0000 1.9903 1.9940 418.1018 419.0466 0.1417 -1.0000 -1.0000 2439422 1582435499.10 151.5164 60.0032 32.0000 1.9895 1.9932 418.2176 419.1628 0.1417 -1.0000 -1.0000 2439485 1582435499.20 151.5164 60.0032 32.0000 1.9884 1.9921 418.2993 419.2444 0.1417 -1.0000 -1.0000 2439547 1582435499.30 151.4922 60.0033 32.0000 1.9888 1.9925 418.3100 419.2556 0.1417 -1.0000 -1.0000 2439610 1582435499.40 151.4232 60.0035 32.0000 1.9902 1.9939 418.0729 419.0177 0.1417 -1.0000 -1.0000 2439672 1582435499.50 151.4232 60.0035 32.0000 1.9891 1.9928 418.1448 419.0892 0.1416 -1.0000 -1.0000 2439750 1582435499.60 151.4232 60.0035 32.0000 1.9889 1.9926 418.3766 419.3232 0.1418 -1.0000 -1.0000 2439813 1582435499.70 151.4232 60.0035 32.0000 1.9895 1.9932 418.2691 419.2146 0.1418 -1.0000 -1.0000 2439875 1582435499.80 151.4232 60.0035 32.0000 1.9897 1.9934 418.1315 419.0770 0.1418 -1.0000 -1.0000 2439953 1582435499.90 151.4232 60.0035 32.0000 1.9894 1.9931 418.3152 419.2602 0.1416 -1.0000 -1.0000 2440016 1582435500.00 151.4232 60.0035 32.0000 1.9888 1.9924 418.2669 419.2113 0.1416 -1.0000 -1.0000 2440078 1582435500.10 151.4232 60.0035 32.0000 1.9894 1.9931 418.1944 419.1386 0.1416 -1.0000 -1.0000 2440266 1582435500.20 151.4232 60.0035 32.0000 1.9903 1.9940 418.1659 419.1106 0.1416 -1.0000 -1.0000 2440328 1582435500.30 151.4232 60.0035 32.0000 1.9888 1.9925 418.1662 419.1112 0.1417 -1.0000 -1.0000 2440391 1582435500.40 151.4232 60.0035 32.0000 1.9888 1.9925 418.3949 419.3406 0.1418 -1.0000 -1.0000 2440453 1582435500.50 151.4232 60.0035 32.0000 1.9906 1.9943 418.2804 419.2266 0.1418 -1.0000 -1.0000 2440516 1582435500.60 151.4232 60.0035 32.0000 1.9904 1.9941 418.1358 419.0804 0.1416 -1.0000 -1.0000 2440750 1582435500.70 151.4232 60.0035 32.0000 1.9892 1.9928 418.2093 419.1541 0.1416 -1.0000 -1.0000 2440813 1582435500.80 151.4232 60.0035 32.0000 1.9888 1.9925 418.2830 419.2271 0.1416 -1.0000 -1.0000 2440875 1582435500.90 151.4420 60.0035 32.0000 1.9887 1.9924 418.2168 419.1622 0.1418 -1.0000 -1.0000 2440954 1582435501.00 151.4420 60.0035 32.0000 1.9898 1.9935 418.0270 418.9714 0.1416 -1.0000 -1.0000 2441016 1582435501.10 151.4420 60.0035 32.0000 1.9899 1.9936 418.2265 419.1713 0.1417 -1.0000 -1.0000 2441407 1582435501.20 151.4420 60.0035 32.0000 1.9900 1.9937 418.3774 419.3233 0.1418 -1.0000 -1.0000 2441469 1582435501.30 151.4420 60.0035 32.0000 1.9894 1.9931 418.4236 419.3683 0.1415 -1.0000 -1.0000 2441532 1582435501.40 151.4367 60.0035 32.0000 1.9898 1.9935 418.1792 419.1243 0.1417 -1.0000 -1.0000 2441594 1582435501.50 151.4332 60.0035 32.0000 1.9902 1.9939 418.1570 419.1010 0.1416 -1.0000 -1.0000 2441672 1582435501.60 151.4332 60.0035 32.0000 1.9901 1.9938 418.2259 419.1708 0.1417 -1.0000 -1.0000 2441969 1582435501.70 151.4332 60.0035 32.0000 1.9895 1.9932 418.3338 419.2790 0.1416 -1.0000 -1.0000 2442032 1582435501.80 151.4332 60.0035 32.0000 1.9897 1.9934 418.1071 419.0517 0.1417 -1.0000 -1.0000 2442094 1582435501.90 151.4332 60.0035 32.0000 1.9902 1.9939 418.2009 419.1463 0.1418 -1.0000 -1.0000 2442172 1582435502.00 151.4332 60.0035 32.0000 1.9899 1.9936 418.2271 419.1724 0.1417 -1.0000 -1.0000 2442235 1582435502.10 151.4332 60.0035 32.0000 1.9895 1.9932 418.3235 419.2692 0.1417 -1.0000 -1.0000 2442360 1582435502.20 151.4332 60.0035 32.0000 1.9898 1.9935 418.1298 419.0743 0.1416 -1.0000 -1.0000 2442422 1582435502.30 151.4332 60.0035 32.0000 1.9902 1.9939 418.1665 419.1110 0.1416 -1.0000 -1.0000 2442485 1582435502.40 151.4332 60.0035 32.0000 1.9889 1.9926 418.3278 419.2717 0.1414 -1.0000 -1.0000 2442563 1582435502.50 151.5618 60.0035 32.0000 1.9896 1.9933 418.3945 419.3402 0.1417 -1.0000 -1.0000 2442625 1582435502.60 151.5779 60.0035 32.0000 1.9897 1.9934 418.2154 419.1605 0.1417 -1.0000 -1.0000 2442688 1582435502.70 151.5779 60.0035 32.0000 1.9910 1.9947 418.1279 419.0725 0.1416 -1.0000 -1.0000 2442891 1582435502.80 151.5779 60.0035 32.0000 1.9903 1.9940 418.0879 419.0314 0.1416 -1.0000 -1.0000 2442954 1582435502.90 151.5779 60.0035 32.0000 1.9890 1.9927 418.3377 419.2831 0.1417 -1.0000 -1.0000 2443032 1582435503.00 151.5779 60.0035 32.0000 1.9892 1.9929 418.3409 419.2870 0.1419 -1.0000 -1.0000 2443094 1582435503.10 151.5766 60.0035 32.0000 1.9891 1.9928 418.2157 419.1621 0.1419 -1.0000 -1.0000 2443157 1582435503.20 151.5765 60.0035 32.0000 1.9897 1.9934 418.1239 419.0696 0.1418 -1.0000 -1.0000 2443891 1582435503.30 151.5765 60.0035 32.0000 1.9888 1.9925 418.3452 419.2905 0.1417 -1.0000 -1.0000 2443953 1582435503.40 151.5765 60.0035 32.0000 1.9890 1.9927 418.2659 419.2112 0.1417 -1.0000 -1.0000 2444172 1582435503.50 151.5765 60.0035 32.0000 1.9898 1.9935 418.3036 419.2495 0.1417 -1.0000 -1.0000 2444250 1582435503.60 151.5765 60.0035 32.0000 1.9901 1.9938 418.2154 419.1597 0.1415 -1.0000 -1.0000 2444313 1582435503.70 151.5064 60.0035 32.0000 1.9889 1.9926 418.2433 419.1880 0.1417 -1.0000 -1.0000 2444375 1582435503.80 151.4802 60.0035 32.0000 1.9890 1.9927 418.2821 419.2265 0.1416 -1.0000 -1.0000 2444438 1582435503.90 151.4802 60.0035 32.0000 1.9896 1.9933 418.1124 419.0571 0.1416 -1.0000 -1.0000 2444500 1582435504.00 151.4802 60.0035 32.0000 1.9894 1.9931 418.1925 419.1368 0.1416 -1.0000 -1.0000 2444563 1582435504.10 151.4802 60.0035 32.0000 1.9899 1.9936 418.2565 419.2019 0.1418 -1.0000 -1.0000 2444641 1582435504.20 151.4802 60.0035 32.0000 1.9887 1.9924 418.2375 419.1915 0.1437 -1.0000 -1.0000 2444703 1582435504.30 151.4239 60.0035 32.0000 1.9891 1.9929 418.2590 419.2308 0.1461 -1.0000 -1.0000 2444766 1582435504.40 151.4239 60.0035 32.0000 1.9896 1.9934 418.1426 419.1146 0.1453 -1.0000 -1.0000 2444844 1582435504.50 151.4239 60.0035 32.0000 1.9894 1.9932 418.1617 419.1175 0.1430 -1.0000 -1.0000 2444907 1582435504.60 151.4239 60.0035 32.0000 1.9893 1.9930 418.2572 419.2086 0.1424 -1.0000 -1.0000 2444969 1582435504.70 151.4239 60.0035 32.0000 1.9890 1.9927 418.3472 419.2955 0.1422 -1.0000 -1.0000 2445032 1582435504.80 151.4396 60.0029 32.0000 1.9902 1.9939 418.2268 419.1741 0.1420 -1.0000 -1.0000 2445094 1582435504.90 151.4396 60.0029 32.0000 1.9901 1.9938 418.0294 418.9754 0.1419 -1.0000 -1.0000 2445172 1582435505.00 151.4396 60.0029 32.0000 1.9902 1.9939 418.1112 419.0571 0.1418 -1.0000 -1.0000 2445235 1582435505.10 151.4632 60.0029 32.0000 1.9893 1.9930 418.1385 419.0839 0.1418 -1.0000 -1.0000 2445297 1582435505.20 151.4902 60.0029 32.0000 1.9893 1.9930 418.2595 419.2047 0.1417 -1.0000 -1.0000 2445532 1582435505.30 151.4902 60.0029 32.0000 1.9890 1.9927 418.1842 419.1296 0.1417 -1.0000 -1.0000 2445594 1582435505.40 151.4902 60.0029 32.0000 1.9904 1.9941 418.1090 419.0546 0.1418 -1.0000 -1.0000 2445657 1582435505.50 151.4902 60.0029 32.0000 1.9896 1.9933 418.1004 419.0453 0.1417 -1.0000 -1.0000 2445719 1582435505.60 151.4902 60.0029 32.0000 1.9889 1.9926 418.3294 419.2742 0.1416 -1.0000 -1.0000 2445797 1582435505.70 151.4902 60.0029 32.0000 1.9896 1.9933 418.1360 419.0805 0.1417 -1.0000 -1.0000 2445875 1582435505.80 151.4902 60.0029 32.0000 1.9897 1.9934 418.0582 419.0036 0.1418 -1.0000 -1.0000 2445938 1582435505.90 151.4902 60.0029 32.0000 1.9887 1.9924 418.1564 419.1010 0.1416 -1.0000 -1.0000 2446000 1582435506.00 151.4677 60.0029 32.0000 1.9897 1.9934 418.2338 419.1784 0.1416 -1.0000 -1.0000 2446063 1582435506.10 151.4669 60.0029 32.0000 1.9894 1.9931 418.0914 419.0356 0.1416 -1.0000 -1.0000 2446141 1582435506.20 151.4669 60.0029 32.0000 1.9898 1.9935 418.0936 419.0392 0.1418 -1.0000 -1.0000 2446485 1582435506.30 151.4669 60.0029 32.0000 1.9889 1.9926 418.1211 419.0664 0.1417 -1.0000 -1.0000 2446547 1582435506.40 151.4669 60.0029 32.0000 1.9893 1.9930 418.2788 419.2232 0.1415 -1.0000 -1.0000 2446610 1582435506.50 151.5384 60.0029 32.0000 1.9886 1.9923 418.1729 419.1172 0.1416 -1.0000 -1.0000 2446672 1582435506.60 151.5546 60.0029 32.0000 1.9895 1.9932 418.0690 419.0135 0.1416 -1.0000 -1.0000 2446750 1582435506.70 151.5555 60.0029 32.0000 1.9896 1.9933 418.1551 419.1002 0.1419 -1.0000 -1.0000 2446875 1582435506.80 151.5555 60.0029 32.0000 1.9890 1.9927 418.2759 419.2216 0.1417 -1.0000 -1.0000 2446938 1582435506.90 151.5555 60.0029 32.0000 1.9889 1.9926 418.1673 419.1113 0.1416 -1.0000 -1.0000 2447016 1582435507.00 151.5555 60.0029 32.0000 1.9897 1.9934 418.1512 419.0957 0.1417 -1.0000 -1.0000 2447078 1582435507.10 151.5286 60.0029 32.0000 1.9904 1.9941 418.1423 419.0863 0.1415 -1.0000 -1.0000 2447141 1582435507.20 151.5026 60.0029 32.0000 1.9892 1.9929 418.2668 419.2110 0.1416 -1.0000 -1.0000 2447485 1582435507.30 151.5026 60.0029 32.0000 1.9895 1.9932 418.2463 419.1912 0.1416 -1.0000 -1.0000 2447547 1582435507.40 151.5026 60.0029 32.0000 1.9893 1.9930 418.1121 419.0562 0.1415 -1.0000 -1.0000 2447610 1582435507.50 151.5026 60.0029 32.0000 1.9895 1.9932 417.9939 418.9385 0.1417 -1.0000 -1.0000 2447672 1582435507.60 151.5026 60.0029 32.0000 1.9891 1.9928 418.2412 419.1860 0.1416 -1.0000 -1.0000 2447735 1582435507.70 151.4895 60.0029 32.0000 1.9891 1.9928 418.2731 419.2182 0.1417 -1.0000 -1.0000 2447797 1582435507.80 151.4741 60.0029 32.0000 1.9895 1.9931 418.1272 419.0720 0.1417 -1.0000 -1.0000 2448344 1582435507.90 151.4741 60.0029 32.0000 1.9896 1.9933 418.0760 419.0208 0.1417 -1.0000 -1.0000 2448407 1582435508.00 151.4741 60.0029 32.0000 1.9892 1.9929 418.2795 419.2243 0.1417 -1.0000 -1.0000 2448469 1582435508.10 151.4741 60.0029 32.0000 1.9889 1.9926 418.1988 419.1446 0.1418 -1.0000 -1.0000 2448547 1582435508.20 151.4741 60.0029 32.0000 1.9895 1.9932 418.0779 419.0224 0.1416 -1.0000 -1.0000 2448610 1582435508.30 151.4500 60.0029 32.0000 1.9902 1.9939 418.0294 418.9737 0.1416 -1.0000 -1.0000 2448891 1582435508.40 151.4500 60.0029 32.0000 1.9898 1.9935 418.1368 419.0808 0.1416 -1.0000 -1.0000 2448969 1582435508.50 151.4500 60.0029 32.0000 1.9891 1.9928 418.2620 419.2058 0.1415 -1.0000 -1.0000 2449032 1582435508.60 151.4500 60.0029 32.0000 1.9895 1.9932 418.2715 419.2159 0.1416 -1.0000 -1.0000 2449094 1582435508.70 151.4500 60.0029 32.0000 1.9899 1.9936 418.0724 419.0165 0.1416 -1.0000 -1.0000 2449157 1582435508.80 151.4903 60.0029 32.0000 1.9898 1.9935 418.1079 419.0514 0.1415 -1.0000 -1.0000 2449235 1582435508.90 151.4903 60.0029 32.0000 1.9891 1.9928 418.1976 419.1411 0.1415 -1.0000 -1.0000 2449297 1582435509.00 151.4903 60.0029 32.0000 1.9892 1.9929 418.1713 419.1150 0.1415 -1.0000 -1.0000 2449360 1582435509.10 151.4903 60.0029 32.0000 1.9905 1.9942 418.1163 419.0609 0.1417 -1.0000 -1.0000 2449422 1582435509.20 151.4903 60.0029 32.0000 1.9907 1.9944 418.0264 418.9701 0.1415 -1.0000 -1.0000 2449500 1582435509.30 151.4903 60.0029 32.0000 1.9902 1.9939 418.0454 418.9888 0.1415 -1.0000 -1.0000 2449625 1582435509.40 151.5134 60.0029 32.0000 1.9895 1.9932 418.2866 419.2313 0.1417 -1.0000 -1.0000 2449688 1582435509.50 151.5136 60.0029 32.0000 1.9894 1.9931 418.2997 419.2432 0.1414 -1.0000 -1.0000 2449766 1582435509.60 151.5136 60.0029 32.0000 1.9893 1.9930 418.1872 419.1307 0.1415 -1.0000 -1.0000 2449828 1582435509.70 151.5136 60.0029 32.0000 1.9899 1.9936 418.0115 418.9550 0.1416 -1.0000 -1.0000 2449891 1582435509.80 151.5136 60.0029 32.0000 1.9894 1.9931 418.0436 418.9873 0.1415 -1.0000 -1.0000 2450281 1582435509.90 151.5623 60.0036 32.0000 1.9891 1.9928 418.1386 419.0819 0.1415 -1.0000 -1.0000 2450344 1582435510.00 151.5623 60.0036 32.0000 1.9895 1.9932 418.2611 419.2053 0.1416 -1.0000 -1.0000 2450407 1582435510.10 151.5623 60.0036 32.0000 1.9899 1.9936 418.1783 419.1225 0.1416 -1.0000 -1.0000 2450485 1582435510.20 151.5623 60.0036 32.0000 1.9900 1.9937 417.9866 418.9308 0.1416 -1.0000 -1.0000 2450547 1582435510.30 151.5623 60.0036 32.0000 1.9901 1.9938 418.0787 419.0229 0.1416 -1.0000 -1.0000 2450875 1582435510.40 151.5623 60.0036 32.0000 1.9894 1.9931 418.2617 419.2065 0.1416 -1.0000 -1.0000 2450953 1582435510.50 151.5623 60.0036 32.0000 1.9897 1.9934 418.1609 419.1035 0.1415 -1.0000 -1.0000 2451016 1582435510.60 151.5623 60.0036 32.0000 1.9904 1.9941 418.0486 418.9930 0.1416 -1.0000 -1.0000 2451094 1582435510.70 151.5004 60.0036 32.0000 1.9900 1.9937 417.9943 418.9379 0.1415 -1.0000 -1.0000 2451157 1582435510.80 151.5004 60.0036 32.0000 1.9898 1.9934 418.1113 419.0542 0.1415 -1.0000 -1.0000 2451500 1582435510.90 151.5004 60.0036 32.0000 1.9891 1.9928 418.2275 419.1719 0.1416 -1.0000 -1.0000 2451578 1582435511.00 151.5004 60.0036 32.0000 1.9896 1.9933 418.0976 419.0410 0.1414 -1.0000 -1.0000 2451641 1582435511.10 151.5004 60.0036 32.0000 1.9903 1.9939 417.9918 418.9344 0.1414 -1.0000 -1.0000 2451703 1582435511.20 151.5086 60.0036 32.0000 1.9898 1.9935 418.0134 418.9571 0.1415 -1.0000 -1.0000 2451781 1582435511.30 151.5096 60.0036 32.0000 1.9898 1.9935 418.0511 418.9947 0.1416 -1.0000 -1.0000 2451844 1582435511.40 151.5096 60.0036 32.0000 1.9901 1.9938 418.0737 419.0177 0.1416 -1.0000 -1.0000 2451907 1582435511.50 151.5096 60.0036 32.0000 1.9902 1.9939 418.0931 419.0359 0.1414 -1.0000 -1.0000 2451969 1582435511.60 151.5096 60.0036 32.0000 1.9898 1.9935 418.2229 419.1675 0.1416 -1.0000 -1.0000 2452032 1582435511.70 151.5096 60.0036 32.0000 1.9886 1.9923 418.2416 419.1864 0.1416 -1.0000 -1.0000 2452094 1582435511.80 151.5096 60.0036 32.0000 1.9901 1.9938 418.1211 419.0648 0.1415 -1.0000 -1.0000 2452235 1582435511.90 151.4800 60.0036 32.0000 1.9894 1.9931 418.0029 418.9461 0.1415 -1.0000 -1.0000 2452297 1582435512.00 151.4295 60.0036 32.0000 1.9891 1.9927 418.3204 419.2642 0.1415 -1.0000 -1.0000 2452360 1582435512.10 151.4295 60.0036 32.0000 1.9895 1.9932 418.2163 419.1602 0.1415 -1.0000 -1.0000 2452438 1582435512.20 151.4295 60.0036 32.0000 1.9899 1.9936 418.0661 419.0107 0.1417 -1.0000 -1.0000 2452500 1582435512.30 151.4295 60.0036 32.0000 1.9898 1.9935 418.0590 419.0032 0.1416 -1.0000 -1.0000 2452563 1582435512.40 151.4295 60.0036 32.0000 1.9900 1.9937 418.2109 419.1555 0.1416 -1.0000 -1.0000 2452641 1582435512.50 151.4987 60.0036 32.0000 1.9897 1.9934 418.1928 419.1377 0.1417 -1.0000 -1.0000 2452703 1582435512.60 151.4987 60.0036 32.0000 1.9901 1.9938 418.0553 418.9995 0.1416 -1.0000 -1.0000 2452781 1582435512.70 151.4987 60.0036 32.0000 1.9898 1.9935 417.9938 418.9375 0.1415 -1.0000 -1.0000 2452844 1582435512.80 151.4987 60.0036 32.0000 1.9901 1.9938 418.0778 419.0214 0.1415 -1.0000 -1.0000 2452907 1582435512.90 151.4987 60.0036 32.0000 1.9899 1.9936 418.2569 419.2013 0.1416 -1.0000 -1.0000 2453735 1582435513.00 151.5433 60.0036 32.0000 1.9902 1.9939 418.0882 419.0305 0.1414 -1.0000 -1.0000 2453813 1582435513.10 151.5756 60.0036 32.0000 1.9896 1.9933 418.0204 418.9637 0.1415 -1.0000 -1.0000 2453875 1582435513.20 151.5756 60.0036 32.0000 1.9894 1.9931 418.0971 419.0401 0.1414 -1.0000 -1.0000 2453938 1582435513.30 151.5756 60.0036 32.0000 1.9898 1.9934 418.3412 419.2853 0.1415 -1.0000 -1.0000 2454000 1582435513.40 151.5756 60.0036 32.0000 1.9908 1.9945 418.1936 419.1378 0.1416 -1.0000 -1.0000 2454063 1582435513.50 151.5756 60.0036 32.0000 1.9904 1.9941 417.9976 418.9410 0.1415 -1.0000 -1.0000 2454141 1582435513.60 151.5679 60.0036 32.0000 1.9907 1.9944 418.1200 419.0643 0.1416 -1.0000 -1.0000 2454203 1582435513.70 151.5679 60.0036 32.0000 1.9898 1.9935 418.1955 419.1396 0.1415 -1.0000 -1.0000 2454266 1582435513.80 151.5679 60.0036 32.0000 1.9900 1.9937 418.1520 419.0959 0.1416 -1.0000 -1.0000 2454344 1582435513.90 151.5679 60.0036 32.0000 1.9904 1.9941 417.9763 418.9202 0.1416 -1.0000 -1.0000 2454407 1582435514.00 151.5679 60.0036 32.0000 1.9891 1.9928 418.1072 419.0510 0.1414 -1.0000 -1.0000 2454469 1582435514.10 151.5354 60.0036 32.0000 1.9890 1.9927 418.2567 419.2002 0.1414 -1.0000 -1.0000 2454532 1582435514.20 151.5220 60.0036 32.0000 1.9897 1.9934 418.1110 419.0543 0.1415 -1.0000 -1.0000 2454594 1582435514.30 151.5220 60.0036 32.0000 1.9894 1.9931 418.0311 418.9749 0.1415 -1.0000 -1.0000 2454672 1582435514.40 151.5220 60.0036 32.0000 1.9896 1.9933 418.0788 419.0216 0.1414 -1.0000 -1.0000 2454750 1582435514.50 151.5220 60.0036 32.0000 1.9890 1.9927 418.2449 419.1885 0.1415 -1.0000 -1.0000 2454813 1582435514.60 151.5158 60.0036 32.0000 1.9890 1.9927 418.2328 419.1773 0.1416 -1.0000 -1.0000 2454891 1582435514.70 151.4457 60.0037 32.0000 1.9902 1.9939 418.0351 418.9784 0.1415 -1.0000 -1.0000 2454954 1582435514.80 151.4457 60.0037 32.0000 1.9906 1.9942 418.1223 419.0655 0.1414 -1.0000 -1.0000 2455016 1582435514.90 151.4457 60.0037 32.0000 1.9895 1.9932 418.2219 419.1658 0.1416 -1.0000 -1.0000 2455657 1582435515.00 151.4457 60.0037 32.0000 1.9896 1.9933 418.2294 419.1731 0.1415 -1.0000 -1.0000 2455735 1582435515.10 151.4457 60.0037 32.0000 1.9902 1.9939 418.1199 419.0635 0.1414 -1.0000 -1.0000 2455797 1582435515.20 151.4457 60.0037 32.0000 1.9901 1.9938 418.1064 419.0493 0.1415 -1.0000 -1.0000 2455860 1582435515.30 151.4457 60.0037 32.0000 1.9895 1.9932 418.2305 419.1742 0.1414 -1.0000 -1.0000 2455922 1582435515.40 151.4457 60.0037 32.0000 1.9896 1.9933 418.3512 419.2933 0.1413 -1.0000 -1.0000 2455985 1582435515.50 151.4457 60.0037 32.0000 1.9890 1.9926 418.2985 419.2422 0.1415 -1.0000 -1.0000 2456063 1582435515.60 151.4457 60.0037 32.0000 1.9903 1.9940 418.0668 419.0110 0.1416 -1.0000 -1.0000 2456125 1582435515.70 151.4494 60.0037 32.0000 1.9906 1.9943 418.0036 418.9454 0.1414 -1.0000 -1.0000 2456188 1582435515.80 151.4791 60.0037 32.0000 1.9898 1.9935 418.1125 419.0563 0.1416 -1.0000 -1.0000 2456250 1582435515.90 151.4791 60.0037 32.0000 1.9897 1.9934 418.3009 419.2450 0.1415 -1.0000 -1.0000 2456328 1582435516.00 151.4791 60.0037 32.0000 1.9893 1.9930 418.1189 419.0625 0.1415 -1.0000 -1.0000 2456391 1582435516.10 151.4791 60.0037 32.0000 1.9897 1.9934 418.0266 418.9697 0.1414 -1.0000 -1.0000 2456453 1582435516.20 151.4791 60.0037 32.0000 1.9895 1.9932 418.1556 419.0990 0.1415 -1.0000 -1.0000 2456516 1582435516.30 151.5034 60.0037 32.0000 1.9894 1.9931 418.1516 419.0957 0.1415 -1.0000 -1.0000 2456578 1582435516.40 151.5679 60.0037 32.0000 1.9905 1.9942 418.0173 418.9617 0.1417 -1.0000 -1.0000 2456657 1582435516.50 151.5679 60.0037 32.0000 1.9905 1.9943 418.0799 419.0242 0.1416 -1.0000 -1.0000 2456891 1582435516.60 151.5679 60.0037 32.0000 1.9899 1.9936 418.2146 419.1580 0.1414 -1.0000 -1.0000 2456969 1582435516.70 151.5679 60.0037 32.0000 1.9889 1.9926 418.2152 419.1594 0.1415 -1.0000 -1.0000 2457032 1582435516.80 151.5679 60.0037 32.0000 1.9897 1.9934 418.1271 419.0703 0.1414 -1.0000 -1.0000 2457094 1582435516.90 151.5679 60.0037 32.0000 1.9895 1.9932 418.0290 418.9717 0.1414 -1.0000 -1.0000 2457157 1582435517.00 151.5679 60.0037 32.0000 1.9894 1.9931 417.9166 418.8586 0.1414 -1.0000 -1.0000 2457391 1582435517.10 151.5679 60.0037 32.0000 1.9898 1.9935 418.1202 419.0638 0.1416 -1.0000 -1.0000 2457453 1582435517.20 151.5679 60.0037 32.0000 1.9894 1.9931 418.1527 419.0975 0.1417 -1.0000 -1.0000 2457532 1582435517.30 151.5679 60.0037 32.0000 1.9896 1.9933 418.0039 418.9469 0.1414 -1.0000 -1.0000 2457578 1582435517.40 151.5679 60.0037 32.0000 1.9895 1.9932 418.0766 419.0199 0.1414 -1.0000 -1.0000 2457657 1582435517.50 151.5553 60.0037 32.0000 1.9891 1.9928 418.1402 419.0839 0.1415 -1.0000 -1.0000 2458157 1582435517.60 151.5521 60.0037 32.0000 1.9899 1.9936 418.1314 419.0754 0.1416 -1.0000 -1.0000 2458219 1582435517.70 151.5521 60.0037 32.0000 1.9908 1.9945 418.0246 418.9674 0.1414 -1.0000 -1.0000 2458266 1582435517.80 151.5521 60.0037 32.0000 1.9903 1.9939 418.0995 419.0415 0.1413 -1.0000 -1.0000 2458344 1582435517.90 151.5521 60.0037 32.0000 1.9879 1.9916 418.1638 419.1068 0.1415 -1.0000 -1.0000 2458407 1582435518.00 151.5521 60.0037 32.0000 1.9895 1.9932 418.1917 419.1355 0.1415 -1.0000 -1.0000 2458469 1582435518.10 151.5015 60.0037 32.0000 1.9891 1.9928 418.0551 418.9989 0.1418 -1.0000 -1.0000 2458547 1582435518.20 151.4854 60.0037 32.0000 1.9897 1.9934 418.0008 418.9567 0.1444 -1.0000 -1.0000 2458610 1582435518.30 151.4854 60.0037 32.0000 1.9898 1.9935 418.1499 419.1178 0.1453 -1.0000 -1.0000 2458672 1582435518.40 151.4854 60.0037 32.0000 1.9893 1.9931 418.2651 419.2279 0.1440 -1.0000 -1.0000 2458735 1582435518.50 151.4854 60.0037 32.0000 1.9893 1.9930 418.0357 418.9879 0.1426 -1.0000 -1.0000 2459532 1582435518.60 151.4854 60.0037 32.0000 1.9887 1.9924 418.0218 418.9689 0.1419 -1.0000 -1.0000 2459610 1582435518.70 151.4373 60.0037 32.0000 1.9890 1.9928 418.2274 419.1738 0.1419 -1.0000 -1.0000 2459672 1582435518.80 151.4373 60.0037 32.0000 1.9890 1.9927 418.2510 419.1960 0.1417 -1.0000 -1.0000 2459735 1582435518.90 151.4373 60.0037 32.0000 1.9888 1.9925 418.2546 419.1998 0.1416 -1.0000 -1.0000 2459813 1582435519.00 151.4373 60.0037 32.0000 1.9897 1.9934 418.1464 419.0904 0.1416 -1.0000 -1.0000 2459875 1582435519.10 151.4373 60.0037 32.0000 1.9897 1.9934 418.0407 418.9852 0.1417 -1.0000 -1.0000 2459938 1582435519.20 151.4213 60.0037 32.0000 1.9899 1.9936 418.1478 419.0922 0.1416 -1.0000 -1.0000 2500016 1582435519.30 151.4138 60.0037 32.0000 1.9894 1.9931 418.3182 419.2617 0.1414 -1.0000 -1.0000 2500078 1582435519.40 151.4138 60.0037 32.0000 1.9893 1.9930 418.2502 419.1948 0.1416 -1.0000 -1.0000 2500141 1582435519.50 151.4138 60.0037 32.0000 1.9889 1.9926 418.0187 418.9629 0.1417 -1.0000 -1.0000 2500203 1582435519.60 151.4138 60.0037 32.0000 1.9898 1.9935 418.0577 419.0020 0.1416 -1.0000 -1.0000 2500266 1582435519.70 151.4138 60.0037 32.0000 1.9884 1.9921 418.2019 419.1459 0.1415 -1.0000 -1.0000 2500328 1582435519.80 151.4214 60.0040 32.0000 1.9897 1.9934 418.1636 419.1074 0.1414 -1.0000 -1.0000 2500407 1582435519.90 151.4214 60.0040 32.0000 1.9899 1.9936 418.0716 419.0152 0.1415 -1.0000 -1.0000 2500469 1582435520.00 151.4214 60.0040 32.0000 1.9896 1.9932 418.0415 418.9843 0.1413 -1.0000 -1.0000 2500532 1582435520.10 151.4214 60.0040 32.0000 1.9890 1.9927 418.2940 419.2374 0.1415 -1.0000 -1.0000 2500610 1582435520.20 151.4214 60.0040 32.0000 1.9898 1.9935 418.3819 419.3261 0.1414 -1.0000 -1.0000 2500672 1582435520.30 151.4214 60.0040 32.0000 1.9898 1.9935 418.1453 419.0880 0.1414 -1.0000 -1.0000 2500735 1582435520.40 151.4214 60.0040 32.0000 1.9907 1.9944 418.0302 418.9735 0.1415 -1.0000 -1.0000 2500797 1582435520.50 151.4214 60.0040 32.0000 1.9900 1.9937 418.1532 419.0972 0.1416 -1.0000 -1.0000 2500860 1582435520.60 151.4214 60.0040 32.0000 1.9897 1.9934 418.1929 419.1373 0.1416 -1.0000 -1.0000 2501000 1582435520.70 151.4214 60.0040 32.0000 1.9894 1.9931 418.1238 419.0681 0.1416 -1.0000 -1.0000 2501063 1582435520.80 151.4214 60.0040 32.0000 1.9896 1.9933 418.0318 418.9747 0.1414 -1.0000 -1.0000 2501125 1582435520.90 151.4214 60.0040 32.0000 1.9896 1.9933 418.1608 419.1037 0.1415 -1.0000 -1.0000 2501203 1582435521.00 151.4214 60.0040 32.0000 1.9888 1.9925 418.2614 419.2056 0.1416 -1.0000 -1.0000 2501266 1582435521.10 151.5116 60.0040 32.0000 1.9892 1.9929 418.3014 419.2459 0.1415 -1.0000 -1.0000 2501438 1582435521.20 151.5116 60.0040 32.0000 1.9893 1.9930 418.1916 419.1339 0.1413 -1.0000 -1.0000 2501532 1582435521.30 151.5116 60.0040 32.0000 1.9898 1.9935 418.0832 419.0269 0.1416 -1.0000 -1.0000 2501594 1582435521.40 151.5116 60.0040 32.0000 1.9890 1.9927 418.2425 419.1865 0.1415 -1.0000 -1.0000 2501657 1582435521.50 151.5116 60.0040 32.0000 1.9895 1.9932 418.2943 419.2379 0.1415 -1.0000 -1.0000 2501719 1582435521.60 151.6221 60.0040 32.0000 1.9889 1.9926 418.3945 419.3390 0.1415 -1.0000 -1.0000 2502047 1582435521.70 151.6221 60.0040 32.0000 1.9896 1.9932 418.2122 419.1545 0.1413 -1.0000 -1.0000 2502110 1582435521.80 151.6221 60.0040 32.0000 1.9901 1.9938 418.2257 419.1697 0.1415 -1.0000 -1.0000 2502188 1582435521.90 151.6221 60.0040 32.0000 1.9886 1.9923 418.2580 419.2010 0.1415 -1.0000 -1.0000 2502250 1582435522.00 151.6221 60.0040 32.0000 1.9899 1.9936 418.3213 419.2654 0.1415 -1.0000 -1.0000 2502313 1582435522.10 151.5550 60.0040 32.0000 1.9908 1.9945 418.1324 419.0769 0.1417 -1.0000 -1.0000 2502391 1582435522.20 151.5550 60.0040 32.0000 1.9896 1.9933 418.1806 419.1245 0.1415 -1.0000 -1.0000 2502453 1582435522.30 151.5550 60.0040 32.0000 1.9886 1.9922 418.2423 419.1859 0.1415 -1.0000 -1.0000 2502516 1582435522.40 151.5550 60.0040 32.0000 1.9887 1.9924 418.2090 419.1535 0.1416 -1.0000 -1.0000 2502578 1582435522.50 151.5550 60.0040 32.0000 1.9890 1.9927 418.3084 419.2529 0.1415 -1.0000 -1.0000 2502641 1582435522.60 151.5590 60.0040 32.0000 1.9898 1.9935 418.1239 419.0671 0.1415 -1.0000 -1.0000 2502938 1582435522.70 151.5593 60.0040 32.0000 1.9899 1.9936 418.1975 419.1415 0.1416 -1.0000 -1.0000 2503000 1582435522.80 151.5593 60.0040 32.0000 1.9894 1.9931 418.2025 419.1474 0.1416 -1.0000 -1.0000 2503063 1582435522.90 151.5593 60.0040 32.0000 1.9883 1.9920 418.1515 419.0947 0.1415 -1.0000 -1.0000 2503125 1582435523.00 151.5593 60.0040 32.0000 1.9908 1.9945 418.0563 418.9995 0.1415 -1.0000 -1.0000 2503188 1582435523.10 151.5241 60.0040 32.0000 1.9901 1.9938 418.1088 419.0523 0.1415 -1.0000 -1.0000 2503266 1582435523.20 151.4810 60.0040 32.0000 1.9892 1.9929 418.3070 419.2512 0.1415 -1.0000 -1.0000 2504203 1582435523.30 151.4810 60.0040 32.0000 1.9903 1.9940 418.2811 419.2252 0.1416 -1.0000 -1.0000 2504266 1582435523.40 151.4810 60.0040 32.0000 1.9900 1.9937 418.1159 419.0595 0.1415 -1.0000 -1.0000 2504329 1582435523.50 151.4810 60.0040 32.0000 1.9896 1.9933 418.0813 419.0247 0.1416 -1.0000 -1.0000 2504391 1582435523.60 151.4810 60.0040 32.0000 1.9896 1.9933 418.1118 419.0560 0.1415 -1.0000 -1.0000 2504454 1582435523.70 151.4529 60.0040 32.0000 1.9889 1.9925 418.2854 419.2297 0.1416 -1.0000 -1.0000 2504532 1582435523.80 151.4529 60.0040 32.0000 1.9893 1.9930 418.2108 419.1550 0.1415 -1.0000 -1.0000 2504610 1582435523.90 151.4529 60.0040 32.0000 1.9893 1.9930 418.3457 419.2898 0.1416 -1.0000 -1.0000 2504672 1582435524.00 151.4529 60.0040 32.0000 1.9901 1.9938 418.2257 419.1691 0.1414 -1.0000 -1.0000 2504735 1582435524.10 151.4529 60.0040 32.0000 1.9899 1.9936 418.2814 419.2254 0.1416 -1.0000 -1.0000 2504813 1582435524.20 151.4408 60.0040 32.0000 1.9892 1.9929 418.3082 419.2526 0.1415 -1.0000 -1.0000 2504875 1582435524.30 151.4379 60.0040 32.0000 1.9891 1.9928 418.3172 419.2607 0.1415 -1.0000 -1.0000 2504938 1582435524.40 151.4379 60.0040 32.0000 1.9901 1.9938 418.1550 419.0988 0.1415 -1.0000 -1.0000 2505078 1582435524.50 151.4379 60.0040 32.0000 1.9891 1.9928 418.2003 419.1438 0.1415 -1.0000 -1.0000 2505141 1582435524.60 151.4379 60.0040 32.0000 1.9888 1.9925 418.3488 419.2937 0.1416 -1.0000 -1.0000 2505219 1582435524.70 151.4379 60.0040 32.0000 1.9894 1.9931 418.3465 419.2903 0.1414 -1.0000 -1.0000 2505281 1582435524.80 151.4430 60.0046 32.0000 1.9907 1.9944 418.2089 419.1527 0.1415 -1.0000 -1.0000 2505344 1582435524.90 151.4430 60.0046 32.0000 1.9910 1.9947 418.1423 419.0855 0.1415 -1.0000 -1.0000 2505422 1582435525.00 151.4430 60.0046 32.0000 1.9900 1.9937 418.2352 419.1785 0.1414 -1.0000 -1.0000 2505485 1582435525.10 151.4430 60.0046 32.0000 1.9888 1.9925 418.2782 419.2235 0.1417 -1.0000 -1.0000 2505547 1582435525.20 151.4430 60.0046 32.0000 1.9882 1.9918 418.2607 419.2043 0.1415 -1.0000 -1.0000 2505610 1582435525.30 151.4430 60.0046 32.0000 1.9903 1.9940 417.9864 418.9304 0.1416 -1.0000 -1.0000 2505672 1582435525.40 151.4430 60.0046 32.0000 1.9901 1.9938 418.1757 419.1195 0.1415 -1.0000 -1.0000 2505735 1582435525.50 151.4430 60.0046 32.0000 1.9891 1.9928 418.3004 419.2439 0.1415 -1.0000 -1.0000 2505813 1582435525.60 151.4430 60.0046 32.0000 1.9893 1.9930 418.2410 419.1846 0.1414 -1.0000 -1.0000 2505875 1582435525.70 151.4430 60.0046 32.0000 1.9898 1.9935 418.0895 419.0321 0.1414 -1.0000 -1.0000 2506157 1582435525.80 151.4763 60.0046 32.0000 1.9904 1.9941 418.0890 419.0317 0.1415 -1.0000 -1.0000 2506250 1582435525.90 151.5430 60.0046 32.0000 1.9903 1.9940 418.0912 419.0356 0.1416 -1.0000 -1.0000 2506313 1582435526.00 151.5430 60.0046 32.0000 1.9885 1.9922 418.2740 419.2185 0.1416 -1.0000 -1.0000 2506375 1582435526.10 151.5430 60.0046 32.0000 1.9892 1.9929 418.3316 419.2753 0.1415 -1.0000 -1.0000 2506453 1582435526.20 151.5430 60.0046 32.0000 1.9901 1.9938 418.1938 419.1384 0.1416 -1.0000 -1.0000 2506672 1582435526.30 151.5430 60.0046 32.0000 1.9897 1.9934 418.1366 419.0803 0.1415 -1.0000 -1.0000 2506735 1582435526.40 151.5625 60.0046 32.0000 1.9895 1.9932 418.2136 419.1577 0.1415 -1.0000 -1.0000 2506813 1582435526.50 151.5644 60.0046 32.0000 1.9887 1.9923 418.2902 419.2338 0.1415 -1.0000 -1.0000 2506875 1582435526.60 151.5644 60.0046 32.0000 1.9895 1.9932 418.2044 419.1483 0.1416 -1.0000 -1.0000 2506938 1582435526.70 151.5644 60.0046 32.0000 1.9901 1.9938 418.0353 418.9773 0.1412 -1.0000 -1.0000 2507000 1582435526.80 151.5644 60.0046 32.0000 1.9897 1.9934 418.1163 419.0595 0.1414 -1.0000 -1.0000 2507172 1582435526.90 151.5644 60.0046 32.0000 1.9891 1.9927 418.2223 419.1655 0.1414 -1.0000 -1.0000 2507250 1582435527.00 151.5598 60.0046 32.0000 1.9894 1.9931 418.2630 419.2077 0.1417 -1.0000 -1.0000 2507313 1582435527.10 151.5527 60.0046 32.0000 1.9896 1.9933 418.2955 419.2407 0.1416 -1.0000 -1.0000 2507375 1582435527.20 151.5527 60.0046 32.0000 1.9897 1.9934 417.9868 418.9298 0.1414 -1.0000 -1.0000 2507454 1582435527.30 151.5527 60.0046 32.0000 1.9894 1.9931 418.1240 419.0686 0.1418 -1.0000 -1.0000 2507672 1582435527.40 151.5527 60.0046 32.0000 1.9887 1.9924 418.2821 419.2266 0.1416 -1.0000 -1.0000 2507735 1582435527.50 151.5527 60.0046 32.0000 1.9885 1.9922 418.2571 419.2010 0.1416 -1.0000 -1.0000 2507813 1582435527.60 151.5558 60.0046 32.0000 1.9904 1.9940 418.1106 419.0551 0.1417 -1.0000 -1.0000 2507875 1582435527.70 151.5559 60.0046 32.0000 1.9900 1.9937 418.1266 419.0713 0.1417 -1.0000 -1.0000 2507938 1582435527.80 151.5559 60.0046 32.0000 1.9890 1.9927 418.2748 419.2208 0.1417 -1.0000 -1.0000 2508172 1582435527.90 151.5559 60.0046 32.0000 1.9891 1.9928 418.1321 419.0768 0.1415 -1.0000 -1.0000 2508235 1582435528.00 151.5559 60.0046 32.0000 1.9899 1.9936 418.0894 419.0334 0.1416 -1.0000 -1.0000 2508297 1582435528.10 151.5082 60.0046 32.0000 1.9897 1.9934 418.0952 419.0397 0.1416 -1.0000 -1.0000 2508375 1582435528.20 151.4581 60.0046 32.0000 1.9889 1.9926 418.2303 419.1746 0.1416 -1.0000 -1.0000 2508438 1582435528.30 151.4581 60.0046 32.0000 1.9896 1.9933 418.2574 419.2018 0.1416 -1.0000 -1.0000 2508672 1582435528.40 151.4581 60.0046 32.0000 1.9900 1.9937 418.1319 419.0755 0.1415 -1.0000 -1.0000 2508735 1582435528.50 151.4581 60.0046 32.0000 1.9901 1.9938 418.1187 419.0618 0.1415 -1.0000 -1.0000 2508797 1582435528.60 151.4581 60.0046 32.0000 1.9895 1.9932 418.2925 419.2363 0.1415 -1.0000 -1.0000 2508875 1582435528.70 151.5082 60.0046 32.0000 1.9898 1.9935 418.2121 419.1568 0.1417 -1.0000 -1.0000 2508938 1582435528.80 151.5082 60.0046 32.0000 1.9907 1.9944 418.1084 419.0538 0.1418 -1.0000 -1.0000 2509172 1582435528.90 151.5082 60.0046 32.0000 1.9898 1.9935 418.1550 419.1001 0.1417 -1.0000 -1.0000 2509250 1582435529.00 151.5082 60.0046 32.0000 1.9900 1.9937 418.3113 419.2561 0.1416 -1.0000 -1.0000 2509313 1582435529.10 151.5082 60.0046 32.0000 1.9894 1.9931 418.2356 419.1793 0.1414 -1.0000 -1.0000 2509375 1582435529.20 151.5522 60.0046 32.0000 1.9903 1.9940 418.1272 419.0719 0.1417 -1.0000 -1.0000 2509438 1582435529.30 151.6037 60.0046 32.0000 1.9908 1.9945 418.1172 419.0619 0.1417 -1.0000 -1.0000 2509688 1582435529.40 151.6037 60.0046 32.0000 1.9897 1.9934 418.1727 419.1176 0.1416 -1.0000 -1.0000 2509735 1582435529.50 151.6037 60.0046 32.0000 1.9896 1.9933 418.3643 419.3078 0.1414 -1.0000 -1.0000 2509813 1582435529.60 151.6037 60.0046 32.0000 1.9901 1.9938 418.3040 419.2493 0.1416 -1.0000 -1.0000 2509875 1582435529.70 151.6037 60.0046 32.0000 1.9900 1.9937 418.1662 419.1113 0.1418 -1.0000 -1.0000 2509938 1582435529.80 151.5679 60.0048 32.0000 1.9904 1.9941 418.1061 419.0505 0.1417 -1.0000 -1.0000 2510172 1582435529.90 151.5679 60.0048 32.0000 1.9895 1.9932 418.2304 419.1763 0.1418 -1.0000 -1.0000 2510235 1582435530.00 151.5679 60.0048 32.0000 1.9901 1.9938 418.3228 419.2687 0.1418 -1.0000 -1.0000 2510297 1582435530.10 151.5679 60.0048 32.0000 1.9900 1.9937 418.1782 419.1234 0.1417 -1.0000 -1.0000 2510375 1582435530.20 151.5679 60.0048 32.0000 1.9895 1.9932 418.0756 419.0193 0.1416 -1.0000 -1.0000 2510438 1582435530.30 151.5530 60.0048 32.0000 1.9893 1.9930 418.3167 419.2617 0.1417 -1.0000 -1.0000 2510657 1582435530.40 151.5394 60.0048 32.0000 1.9887 1.9924 418.3207 419.2662 0.1417 -1.0000 -1.0000 2510735 1582435530.50 151.5394 60.0048 32.0000 1.9894 1.9931 418.2201 419.1637 0.1415 -1.0000 -1.0000 2510797 1582435530.60 151.5394 60.0048 32.0000 1.9893 1.9930 418.1397 419.0841 0.1416 -1.0000 -1.0000 2510875 1582435530.70 151.5394 60.0048 32.0000 1.9895 1.9932 418.1041 419.0484 0.1417 -1.0000 -1.0000 2510938 1582435530.80 151.5394 60.0048 32.0000 1.9891 1.9928 418.2160 419.1622 0.1418 -1.0000 -1.0000 2511000 1582435530.90 151.5213 60.0048 32.0000 1.9888 1.9925 418.2821 419.2270 0.1417 -1.0000 -1.0000 2511188 1582435531.00 151.5213 60.0048 32.0000 1.9888 1.9925 418.1645 419.1098 0.1418 -1.0000 -1.0000 2511250 1582435531.10 151.5213 60.0048 32.0000 1.9895 1.9932 418.0605 419.0059 0.1418 -1.0000 -1.0000 2511313 1582435531.20 151.5213 60.0048 32.0000 1.9895 1.9931 418.0226 418.9661 0.1416 -1.0000 -1.0000 2511375 1582435531.30 151.5213 60.0048 32.0000 1.9900 1.9937 418.1188 419.0635 0.1417 -1.0000 -1.0000 2511454 1582435531.40 151.5247 60.0048 32.0000 1.9893 1.9930 418.2447 419.1900 0.1417 -1.0000 -1.0000 2511672 1582435531.50 151.5297 60.0048 32.0000 1.9900 1.9937 418.2558 419.2008 0.1417 -1.0000 -1.0000 2511750 1582435531.60 151.5297 60.0048 32.0000 1.9903 1.9940 418.0474 418.9916 0.1416 -1.0000 -1.0000 2511813 1582435531.70 151.5297 60.0048 32.0000 1.9892 1.9929 418.1359 419.0810 0.1418 -1.0000 -1.0000 2511875 1582435531.80 151.5297 60.0048 32.0000 1.9892 1.9929 418.3394 419.2852 0.1417 -1.0000 -1.0000 2511938 1582435531.90 151.5297 60.0048 32.0000 1.9896 1.9933 418.1647 419.1098 0.1417 -1.0000 -1.0000 2512407 1582435532.00 151.4969 60.0048 32.0000 1.9892 1.9929 418.0922 419.0367 0.1416 -1.0000 -1.0000 2512469 1582435532.10 151.4969 60.0048 32.0000 1.9893 1.9930 418.1400 419.0847 0.1417 -1.0000 -1.0000 2512547 1582435532.20 151.4969 60.0048 32.0000 1.9890 1.9927 418.2262 419.1715 0.1417 -1.0000 -1.0000 2512610 1582435532.30 151.4969 60.0048 32.0000 1.9898 1.9935 418.1453 419.0905 0.1417 -1.0000 -1.0000 2512672 1582435532.40 151.4969 60.0048 32.0000 1.9901 1.9938 418.1383 419.0827 0.1417 -1.0000 -1.0000 2512907 1582435532.50 151.4969 60.0048 32.0000 1.9896 1.9933 418.2394 419.1844 0.1416 -1.0000 -1.0000 2512969 1582435532.60 151.4969 60.0048 32.0000 1.9893 1.9930 418.3253 419.2701 0.1416 -1.0000 -1.0000 2513047 1582435532.70 151.4969 60.0048 32.0000 1.9895 1.9932 418.2809 419.2254 0.1416 -1.0000 -1.0000 2513110 1582435532.80 151.4969 60.0048 32.0000 1.9896 1.9933 418.0930 419.0370 0.1416 -1.0000 -1.0000 2513172 1582435532.90 151.4969 60.0048 32.0000 1.9899 1.9936 418.1289 419.0713 0.1414 -1.0000 -1.0000 2513250 1582435533.00 151.4959 60.0048 32.0000 1.9901 1.9938 418.2446 419.1898 0.1418 -1.0000 -1.0000 2513313 1582435533.10 151.4908 60.0048 32.0000 1.9896 1.9933 418.3151 419.2617 0.1418 -1.0000 -1.0000 2513375 1582435533.20 151.4908 60.0048 32.0000 1.9902 1.9939 418.2425 419.1883 0.1418 -1.0000 -1.0000 2513438 1582435533.30 151.4908 60.0048 32.0000 1.9903 1.9940 418.1046 419.0492 0.1417 -1.0000 -1.0000 2513500 1582435533.40 151.4908 60.0048 32.0000 1.9895 1.9932 418.2319 419.1766 0.1416 -1.0000 -1.0000 2513563 1582435533.50 151.4336 60.0048 32.0000 1.9891 1.9928 418.4003 419.3452 0.1416 -1.0000 -1.0000 2513641 1582435533.60 151.4777 60.0048 32.0000 1.9893 1.9930 418.3647 419.3105 0.1418 -1.0000 -1.0000 2513703 1582435533.70 151.4777 60.0048 32.0000 1.9910 1.9947 418.1480 419.0933 0.1417 -1.0000 -1.0000 2513766 1582435533.80 151.4777 60.0048 32.0000 1.9904 1.9941 418.1687 419.1129 0.1416 -1.0000 -1.0000 2513844 1582435533.90 151.4777 60.0048 32.0000 1.9890 1.9927 418.3143 419.2590 0.1416 -1.0000 -1.0000 2513907 1582435534.00 151.4777 60.0048 32.0000 1.9897 1.9934 418.4000 419.3440 0.1416 -1.0000 -1.0000 2513969 1582435534.10 151.4829 60.0048 32.0000 1.9899 1.9936 418.2084 419.1534 0.1417 -1.0000 -1.0000 2514047 1582435534.20 151.4857 60.0048 32.0000 1.9901 1.9938 418.0991 419.0432 0.1416 -1.0000 -1.0000 2514110 1582435534.30 151.4857 60.0048 32.0000 1.9885 1.9922 418.2375 419.1823 0.1417 -1.0000 -1.0000 2514172 1582435534.40 151.4857 60.0048 32.0000 1.9891 1.9928 418.2868 419.2327 0.1418 -1.0000 -1.0000 2514235 1582435534.50 151.4857 60.0048 32.0000 1.9897 1.9934 418.2156 419.1608 0.1417 -1.0000 -1.0000 2514469 1582435534.60 151.4857 60.0048 32.0000 1.9898 1.9935 418.2166 419.1616 0.1417 -1.0000 -1.0000 2514532 1582435534.70 151.5473 60.0042 32.0000 1.9898 1.9935 418.3575 419.3022 0.1416 -1.0000 -1.0000 2514610 1582435534.80 151.5473 60.0042 32.0000 1.9897 1.9934 418.3353 419.2799 0.1415 -1.0000 -1.0000 2514657 1582435534.90 151.5473 60.0042 32.0000 1.9906 1.9943 418.2161 419.1607 0.1417 -1.0000 -1.0000 2514735 1582435535.00 151.5473 60.0042 32.0000 1.9896 1.9933 418.1049 419.0496 0.1417 -1.0000 -1.0000 2515016 1582435535.10 151.5473 60.0042 32.0000 1.9901 1.9938 418.1460 419.0897 0.1414 -1.0000 -1.0000 2515078 1582435535.20 151.5512 60.0042 32.0000 1.9896 1.9932 418.3051 419.2501 0.1417 -1.0000 -1.0000 2515141 1582435535.30 151.5566 60.0042 32.0000 1.9894 1.9931 418.2817 419.2267 0.1417 -1.0000 -1.0000 2515203 1582435535.40 151.5566 60.0042 32.0000 1.9906 1.9943 418.1322 419.0779 0.1418 -1.0000 -1.0000 2515266 1582435535.50 151.5566 60.0042 32.0000 1.9897 1.9934 418.0548 418.9998 0.1417 -1.0000 -1.0000 2515766 1582435535.60 151.5566 60.0042 32.0000 1.9896 1.9933 418.1751 419.1209 0.1418 -1.0000 -1.0000 2515828 1582435535.70 151.5566 60.0042 32.0000 1.9893 1.9930 418.1548 419.0994 0.1418 -1.0000 -1.0000 2515891 1582435535.80 151.4607 60.0042 32.0000 1.9902 1.9940 418.0891 419.0346 0.1417 -1.0000 -1.0000 2515969 1582435535.90 151.4607 60.0042 32.0000 1.9898 1.9935 418.0893 419.0346 0.1418 -1.0000 -1.0000 2516032 1582435536.00 151.4607 60.0042 32.0000 1.9887 1.9924 418.2076 419.1519 0.1417 -1.0000 -1.0000 2516219 1582435536.10 151.4607 60.0042 32.0000 1.9885 1.9922 418.3320 419.2775 0.1417 -1.0000 -1.0000 2516297 1582435536.20 151.4607 60.0042 32.0000 1.9892 1.9929 418.2592 419.2055 0.1419 -1.0000 -1.0000 2516360 1582435536.30 151.4607 60.0042 32.0000 1.9901 1.9938 418.1533 419.0983 0.1417 -1.0000 -1.0000 2516422 1582435536.40 151.4607 60.0042 32.0000 1.9882 1.9919 418.1371 419.0823 0.1418 -1.0000 -1.0000 2516485 1582435536.50 151.4607 60.0042 32.0000 1.9891 1.9928 418.2742 419.2186 0.1415 -1.0000 -1.0000 2516719 1582435536.60 151.4607 60.0042 32.0000 1.9887 1.9923 418.3621 419.3067 0.1417 -1.0000 -1.0000 2516797 1582435536.70 151.4607 60.0042 32.0000 1.9893 1.9930 418.2273 419.1730 0.1417 -1.0000 -1.0000 2516860 1582435536.80 151.4546 60.0042 32.0000 1.9898 1.9935 418.2283 419.1738 0.1418 -1.0000 -1.0000 2516922 1582435536.90 151.4310 60.0042 32.0000 1.9884 1.9921 418.2522 419.1970 0.1416 -1.0000 -1.0000 2517000 1582435537.00 151.4133 60.0042 32.0000 1.9892 1.9929 418.3028 419.2475 0.1416 -1.0000 -1.0000 2517063 1582435537.10 151.4133 60.0042 32.0000 1.9905 1.9942 418.2194 419.1635 0.1416 -1.0000 -1.0000 2517157 1582435537.20 151.4133 60.0042 32.0000 1.9905 1.9942 418.2364 419.1821 0.1418 -1.0000 -1.0000 2517235 1582435537.30 151.4133 60.0042 32.0000 1.9894 1.9931 418.3139 419.2594 0.1417 -1.0000 -1.0000 2517297 1582435537.40 151.4372 60.0042 32.0000 1.9890 1.9927 418.2808 419.2257 0.1417 -1.0000 -1.0000 2517360 1582435537.50 151.4372 60.0042 32.0000 1.9900 1.9937 418.1773 419.1232 0.1418 -1.0000 -1.0000 2517422 1582435537.60 151.4372 60.0042 32.0000 1.9897 1.9934 418.1066 419.0521 0.1418 -1.0000 -1.0000 2518219 1582435537.70 151.4372 60.0042 32.0000 1.9895 1.9932 418.1415 419.0842 0.1414 -1.0000 -1.0000 2518297 1582435537.80 151.4372 60.0042 32.0000 1.9899 1.9936 418.3715 419.3166 0.1417 -1.0000 -1.0000 2518360 1582435537.90 151.4372 60.0042 32.0000 1.9900 1.9937 418.2176 419.1630 0.1418 -1.0000 -1.0000 2518422 1582435538.00 151.4461 60.0042 32.0000 1.9896 1.9933 418.2178 419.1633 0.1417 -1.0000 -1.0000 2518485 1582435538.10 151.5130 60.0042 32.0000 1.9887 1.9924 418.2887 419.2326 0.1415 -1.0000 -1.0000 2518563 1582435538.20 151.5130 60.0042 32.0000 1.9894 1.9931 418.3061 419.2501 0.1415 -1.0000 -1.0000 2518625 1582435538.30 151.5130 60.0042 32.0000 1.9904 1.9941 418.1847 419.1290 0.1417 -1.0000 -1.0000 2518688 1582435538.40 151.5130 60.0042 32.0000 1.9901 1.9938 418.1322 419.0772 0.1417 -1.0000 -1.0000 2518766 1582435538.50 151.5130 60.0042 32.0000 1.9895 1.9932 418.1702 419.1152 0.1417 -1.0000 -1.0000 2518829 1582435538.60 151.5130 60.0042 32.0000 1.9883 1.9920 418.3592 419.3043 0.1416 -1.0000 -1.0000 2518907 1582435538.70 151.5130 60.0042 32.0000 1.9892 1.9929 418.2144 419.1599 0.1418 -1.0000 -1.0000 2518969 1582435538.80 151.5130 60.0042 32.0000 1.9895 1.9932 418.1764 419.1201 0.1415 -1.0000 -1.0000 2519032 1582435538.90 151.5130 60.0042 32.0000 1.9891 1.9928 418.1911 419.1348 0.1415 -1.0000 -1.0000 2519094 1582435539.00 151.5130 60.0042 32.0000 1.9883 1.9920 418.2988 419.2443 0.1418 -1.0000 -1.0000 2519157 1582435539.10 151.5416 60.0042 32.0000 1.9890 1.9927 418.2232 419.1691 0.1418 -1.0000 -1.0000 2520157 1582435539.20 151.5754 60.0042 32.0000 1.9890 1.9927 418.2573 419.2029 0.1417 -1.0000 -1.0000 2520235 1582435539.30 151.5754 60.0042 32.0000 1.9892 1.9929 418.2939 419.2386 0.1416 -1.0000 -1.0000 2520297 1582435539.40 151.5754 60.0042 32.0000 1.9893 1.9930 418.2737 419.2190 0.1418 -1.0000 -1.0000 2520360 1582435539.50 151.5754 60.0042 32.0000 1.9899 1.9936 418.0876 419.0321 0.1416 -1.0000 -1.0000 2520438 1582435539.60 151.5754 60.0042 32.0000 1.9895 1.9932 418.0524 418.9965 0.1416 -1.0000 -1.0000 2520500 1582435539.70 151.5698 60.0046 32.0000 1.9895 1.9932 418.2062 419.1510 0.1417 -1.0000 -1.0000 2520563 1582435539.80 151.5698 60.0046 32.0000 1.9897 1.9934 418.3441 419.2893 0.1417 -1.0000 -1.0000 2520641 1582435539.90 151.5698 60.0046 32.0000 1.9899 1.9936 418.3438 419.2893 0.1417 -1.0000 -1.0000 2520703 1582435540.00 151.5698 60.0046 32.0000 1.9904 1.9941 418.0862 419.0316 0.1418 -1.0000 -1.0000 2520766 1582435540.10 151.5698 60.0046 32.0000 1.9903 1.9940 418.1103 419.0551 0.1417 -1.0000 -1.0000 2520844 1582435540.20 151.5313 60.0046 32.0000 1.9900 1.9937 418.3508 419.2969 0.1418 -1.0000 -1.0000 2520907 1582435540.30 151.5295 60.0046 32.0000 1.9894 1.9931 418.2209 419.1669 0.1418 -1.0000 -1.0000 2520969 1582435540.40 151.5295 60.0046 32.0000 1.9900 1.9937 418.0888 419.0342 0.1418 -1.0000 -1.0000 2521032 1582435540.50 151.5295 60.0046 32.0000 1.9894 1.9931 418.0712 419.0163 0.1417 -1.0000 -1.0000 2521094 1582435540.60 151.5295 60.0046 32.0000 1.9897 1.9934 418.2665 419.2112 0.1417 -1.0000 -1.0000 2521172 1582435540.70 151.5295 60.0046 32.0000 1.9889 1.9926 418.3218 419.2671 0.1417 -1.0000 -1.0000 2521235 1582435540.80 151.4719 60.0046 32.0000 1.9904 1.9941 418.1245 419.0693 0.1417 -1.0000 -1.0000 2521329 1582435540.90 151.4719 60.0046 32.0000 1.9903 1.9940 418.1146 419.0595 0.1417 -1.0000 -1.0000 2521407 1582435541.00 151.4719 60.0046 32.0000 1.9898 1.9935 418.0961 419.0409 0.1417 -1.0000 -1.0000 2521469 1582435541.10 151.4719 60.0046 32.0000 1.9887 1.9924 418.3178 419.2638 0.1418 -1.0000 -1.0000 2521532 1582435541.20 151.4719 60.0046 32.0000 1.9899 1.9936 418.2327 419.1787 0.1418 -1.0000 -1.0000 2521594 1582435541.30 151.4122 60.0046 32.0000 1.9904 1.9941 418.1374 419.0824 0.1417 -1.0000 -1.0000 2521657 1582435541.40 151.4122 60.0046 32.0000 1.9899 1.9936 418.1211 419.0657 0.1417 -1.0000 -1.0000 2521719 1582435541.50 151.4122 60.0046 32.0000 1.9896 1.9933 418.2409 419.1869 0.1419 -1.0000 -1.0000 2521797 1582435541.60 151.4122 60.0046 32.0000 1.9894 1.9931 418.2450 419.1898 0.1417 -1.0000 -1.0000 2521860 1582435541.70 151.4122 60.0046 32.0000 1.9903 1.9940 418.1047 419.0509 0.1419 -1.0000 -1.0000 2522188 1582435541.80 151.4122 60.0046 32.0000 1.9901 1.9938 418.1166 419.0626 0.1416 -1.0000 -1.0000 2522266 1582435541.90 151.4122 60.0046 32.0000 1.9892 1.9929 418.2684 419.2147 0.1419 -1.0000 -1.0000 2522328 1582435542.00 151.4336 60.0046 32.0000 1.9899 1.9936 418.2785 419.2237 0.1417 -1.0000 -1.0000 2522391 1582435542.10 151.4336 60.0046 32.0000 1.9893 1.9930 418.1285 419.0737 0.1418 -1.0000 -1.0000 2522469 1582435542.20 151.4336 60.0046 32.0000 1.9902 1.9939 418.0157 418.9603 0.1416 -1.0000 -1.0000 2522688 1582435542.30 151.4336 60.0046 32.0000 1.9900 1.9937 418.3468 419.2922 0.1417 -1.0000 -1.0000 2522750 1582435542.40 151.4336 60.0046 32.0000 1.9891 1.9928 418.2942 419.2396 0.1417 -1.0000 -1.0000 2522829 1582435542.50 151.4336 60.0046 32.0000 1.9899 1.9936 418.2908 419.2368 0.1418 -1.0000 -1.0000 2522891 1582435542.60 151.4336 60.0046 32.0000 1.9894 1.9931 418.1313 419.0750 0.1416 -1.0000 -1.0000 2522969 1582435542.70 151.4336 60.0046 32.0000 1.9894 1.9931 418.2904 419.2367 0.1418 -1.0000 -1.0000 2523188 1582435542.80 151.4336 60.0046 32.0000 1.9887 1.9924 418.3024 419.2484 0.1418 -1.0000 -1.0000 2523250 1582435542.90 151.4336 60.0046 32.0000 1.9901 1.9938 418.1791 419.1251 0.1419 -1.0000 -1.0000 2523329 1582435543.00 151.4196 60.0046 32.0000 1.9896 1.9933 418.1894 419.1351 0.1419 -1.0000 -1.0000 2523391 1582435543.10 151.4196 60.0046 32.0000 1.9890 1.9927 418.2686 419.2137 0.1417 -1.0000 -1.0000 2523453 1582435543.20 151.5281 60.0046 32.0000 1.9886 1.9923 418.3533 419.2989 0.1417 -1.0000 -1.0000 2523688 1582435543.30 151.5281 60.0046 32.0000 1.9899 1.9936 418.2764 419.2217 0.1418 -1.0000 -1.0000 2523750 1582435543.40 151.5281 60.0046 32.0000 1.9892 1.9929 418.1728 419.1199 0.1419 -1.0000 -1.0000 2523813 1582435543.50 151.5281 60.0046 32.0000 1.9899 1.9936 418.0829 419.0274 0.1416 -1.0000 -1.0000 2523891 1582435543.60 151.5281 60.0046 32.0000 1.9892 1.9929 418.1089 419.0539 0.1417 -1.0000 -1.0000 2523985 1582435543.70 151.5165 60.0046 32.0000 1.9888 1.9925 418.1585 419.1038 0.1417 -1.0000 -1.0000 2524047 1582435543.80 151.5099 60.0046 32.0000 1.9885 1.9922 418.1552 419.1004 0.1418 -1.0000 -1.0000 2524172 1582435543.90 151.5099 60.0046 32.0000 1.9894 1.9931 418.0678 419.0128 0.1417 -1.0000 -1.0000 2524235 1582435544.00 151.5099 60.0046 32.0000 1.9893 1.9930 418.0768 419.0215 0.1417 -1.0000 -1.0000 2524297 1582435544.10 151.5099 60.0046 32.0000 1.9888 1.9925 418.3042 419.2498 0.1419 -1.0000 -1.0000 2524375 1582435544.20 151.5099 60.0046 32.0000 1.9891 1.9928 418.2742 419.2204 0.1417 -1.0000 -1.0000 2524438 1582435544.30 151.5743 60.0046 32.0000 1.9897 1.9934 418.1511 419.0969 0.1418 -1.0000 -1.0000 2524766 1582435544.40 151.5743 60.0046 32.0000 1.9898 1.9935 418.0645 419.0091 0.1417 -1.0000 -1.0000 2524829 1582435544.50 151.5743 60.0046 32.0000 1.9903 1.9940 418.1365 419.0825 0.1419 -1.0000 -1.0000 2524891 1582435544.60 151.5743 60.0046 32.0000 1.9904 1.9941 418.2358 419.1817 0.1418 -1.0000 -1.0000 2524969 1582435544.70 151.5743 60.0046 32.0000 1.9900 1.9937 418.2765 419.2230 0.1419 -1.0000 -1.0000 2525032 1582435544.80 151.5743 60.0046 32.0000 1.9895 1.9932 418.0601 419.0056 0.1417 -1.0000 -1.0000 2525438 1582435544.90 151.5743 60.0046 32.0000 1.9893 1.9930 418.0401 418.9866 0.1420 -1.0000 -1.0000 2525500 1582435545.00 151.5743 60.0046 32.0000 1.9897 1.9934 418.2592 419.2041 0.1417 -1.0000 -1.0000 2525563 1582435545.10 151.5743 60.0046 32.0000 1.9889 1.9926 418.2174 419.1626 0.1417 -1.0000 -1.0000 2525625 1582435545.20 151.5743 60.0046 32.0000 1.9897 1.9934 418.0907 419.0352 0.1416 -1.0000 -1.0000 2525703 1582435545.30 151.5743 60.0046 32.0000 1.9901 1.9938 418.0832 419.0265 0.1416 -1.0000 -1.0000 2525781 1582435545.40 151.4820 60.0042 32.0000 1.9894 1.9931 418.1097 419.0552 0.1418 -1.0000 -1.0000 2525844 1582435545.50 151.4590 60.0041 32.0000 1.9891 1.9928 418.2646 419.2104 0.1418 -1.0000 -1.0000 2525922 1582435545.60 151.4590 60.0041 32.0000 1.9885 1.9922 418.2272 419.1729 0.1418 -1.0000 -1.0000 2525985 1582435545.70 151.4427 60.0041 32.0000 1.9898 1.9935 418.0923 419.0373 0.1417 -1.0000 -1.0000 2526047 1582435545.80 151.4427 60.0041 32.0000 1.9898 1.9935 418.0694 419.0147 0.1418 -1.0000 -1.0000 2526125 1582435545.90 151.4427 60.0041 32.0000 1.9896 1.9933 418.1404 419.0854 0.1417 -1.0000 -1.0000 2526188 1582435546.00 151.4258 60.0041 32.0000 1.9891 1.9928 418.2923 419.2373 0.1417 -1.0000 -1.0000 2526250 1582435546.10 151.4258 60.0041 32.0000 1.9898 1.9935 418.1977 419.1426 0.1417 -1.0000 -1.0000 2526328 1582435546.20 151.4258 60.0041 32.0000 1.9901 1.9938 418.0662 419.0117 0.1418 -1.0000 -1.0000 2526375 1582435546.30 151.4258 60.0041 32.0000 1.9897 1.9934 418.0884 419.0343 0.1418 -1.0000 -1.0000 2527078 1582435546.40 151.4258 60.0041 32.0000 1.9895 1.9932 418.1966 419.1423 0.1418 -1.0000 -1.0000 2527141 1582435546.50 151.4756 60.0041 32.0000 1.9896 1.9933 418.3175 419.2634 0.1418 -1.0000 -1.0000 2527203 1582435546.60 151.4892 60.0041 32.0000 1.9897 1.9934 418.2024 419.1484 0.1418 -1.0000 -1.0000 2527281 1582435546.70 151.4892 60.0041 32.0000 1.9895 1.9932 418.1499 419.0954 0.1418 -1.0000 -1.0000 2527344 1582435546.80 151.4892 60.0041 32.0000 1.9898 1.9935 418.1530 419.0986 0.1418 -1.0000 -1.0000 2527407 1582435546.90 151.4892 60.0041 32.0000 1.9895 1.9932 418.3116 419.2580 0.1419 -1.0000 -1.0000 2527485 1582435547.00 151.4891 60.0041 32.0000 1.9896 1.9933 418.2468 419.1929 0.1418 -1.0000 -1.0000 2527547 1582435547.10 151.4852 60.0041 32.0000 1.9910 1.9947 418.1475 419.0930 0.1419 -1.0000 -1.0000 2527610 1582435547.20 151.4852 60.0041 32.0000 1.9904 1.9941 418.0515 418.9970 0.1418 -1.0000 -1.0000 2527672 1582435547.30 151.4852 60.0041 32.0000 1.9893 1.9930 418.3327 419.2781 0.1417 -1.0000 -1.0000 2527735 1582435547.40 151.4852 60.0041 32.0000 1.9895 1.9932 418.2727 419.2181 0.1417 -1.0000 -1.0000 2527797 1582435547.50 151.4852 60.0041 32.0000 1.9906 1.9943 418.1363 419.0817 0.1418 -1.0000 -1.0000 2527875 1582435547.60 151.4852 60.0041 32.0000 1.9901 1.9938 418.1638 419.1096 0.1418 -1.0000 -1.0000 2527938 1582435547.70 151.5453 60.0041 32.0000 1.9896 1.9933 418.3708 419.3161 0.1418 -1.0000 -1.0000 2528000 1582435547.80 151.5650 60.0041 32.0000 1.9894 1.9931 418.2959 419.2423 0.1418 -1.0000 -1.0000 2528672 1582435547.90 151.5788 60.0041 32.0000 1.9897 1.9934 418.2503 419.1965 0.1419 -1.0000 -1.0000 2528735 1582435548.00 151.5788 60.0041 32.0000 1.9901 1.9938 418.1959 419.1415 0.1418 -1.0000 -1.0000 2528797 1582435548.10 151.5788 60.0041 32.0000 1.9902 1.9939 418.1447 419.0905 0.1418 -1.0000 -1.0000 2528875 1582435548.20 151.5788 60.0041 32.0000 1.9892 1.9929 418.3117 419.2571 0.1417 -1.0000 -1.0000 2528938 1582435548.30 151.5788 60.0041 32.0000 1.9895 1.9932 418.4323 419.3785 0.1417 -1.0000 -1.0000 2529000 1582435548.40 151.5788 60.0041 32.0000 1.9889 1.9926 418.1960 419.1411 0.1418 -1.0000 -1.0000 2529063 1582435548.50 151.5788 60.0041 32.0000 1.9904 1.9941 418.0898 419.0354 0.1418 -1.0000 -1.0000 2529125 1582435548.60 151.5788 60.0041 32.0000 1.9896 1.9933 418.2986 419.2447 0.1418 -1.0000 -1.0000 2529204 1582435548.70 151.5788 60.0041 32.0000 1.9888 1.9925 418.4020 419.3476 0.1418 -1.0000 -1.0000 2529266 1582435548.80 151.5731 60.0041 32.0000 1.9900 1.9937 418.1832 419.1291 0.1418 -1.0000 -1.0000 2529329 1582435548.90 151.5731 60.0041 32.0000 1.9901 1.9938 418.0091 418.9544 0.1418 -1.0000 -1.0000 2529406 1582435549.00 151.5731 60.0041 32.0000 1.9898 1.9935 418.1075 419.0522 0.1417 -1.0000 -1.0000 2529469 1582435549.10 151.5731 60.0041 32.0000 1.9901 1.9938 418.2799 419.2257 0.1418 -1.0000 -1.0000 2529532 1582435549.20 151.5731 60.0041 32.0000 1.9893 1.9930 418.1919 419.1379 0.1419 -1.0000 -1.0000 2529610 1582435549.30 151.5731 60.0041 32.0000 1.9897 1.9934 418.1403 419.0845 0.1416 -1.0000 -1.0000 2529672 1582435549.40 151.5731 60.0041 32.0000 1.9904 1.9941 418.0902 419.0347 0.1417 -1.0000 -1.0000 2530000 1582435549.50 151.5105 60.0041 32.0000 1.9898 1.9935 418.0744 419.0197 0.1418 -1.0000 -1.0000 2530078 1582435549.60 151.5105 60.0041 32.0000 1.9897 1.9934 418.2768 419.2218 0.1417 -1.0000 -1.0000 2530141 1582435549.70 151.5105 60.0041 32.0000 1.9892 1.9929 418.2334 419.1796 0.1418 -1.0000 -1.0000 2530203 1582435549.80 151.5105 60.0041 32.0000 1.9907 1.9944 418.1478 419.0929 0.1417 -1.0000 -1.0000 2530281 1582435549.90 151.5105 60.0041 32.0000 1.9902 1.9939 418.1650 419.1094 0.1419 -1.0000 -1.0000 2530328 1582435550.00 151.5211 60.0044 32.0000 1.9896 1.9933 418.2848 419.2293 0.1417 -1.0000 -1.0000 2530406 1582435550.10 151.5222 60.0044 32.0000 1.9895 1.9932 418.2409 419.1873 0.1419 -1.0000 -1.0000 2530469 1582435550.20 151.5222 60.0044 32.0000 1.9905 1.9942 418.1623 419.1077 0.1417 -1.0000 -1.0000 2530532 1582435550.30 151.5222 60.0044 32.0000 1.9902 1.9939 418.0473 418.9930 0.1418 -1.0000 -1.0000 2530594 1582435550.40 151.5222 60.0044 32.0000 1.9900 1.9937 418.1869 419.1328 0.1419 -1.0000 -1.0000 2530735 1582435550.50 151.5222 60.0044 32.0000 1.9894 1.9931 418.2559 419.2025 0.1419 -1.0000 -1.0000 2530797 1582435550.60 151.5222 60.0044 32.0000 1.9892 1.9929 418.3874 419.3333 0.1417 -1.0000 -1.0000 2530875 1582435550.70 151.4712 60.0044 32.0000 1.9904 1.9941 418.2239 419.1694 0.1419 -1.0000 -1.0000 2530938 1582435550.80 151.5167 60.0044 32.0000 1.9899 1.9936 418.2095 419.1557 0.1418 -1.0000 -1.0000 2531000 1582435550.90 151.5167 60.0044 32.0000 1.9893 1.9930 418.3138 419.2601 0.1419 -1.0000 -1.0000 2531063 1582435551.00 151.5167 60.0044 32.0000 1.9899 1.9936 418.3059 419.2515 0.1418 -1.0000 -1.0000 2531188 1582435551.10 151.5167 60.0044 32.0000 1.9906 1.9944 418.1713 419.1168 0.1417 -1.0000 -1.0000 2531250 1582435551.20 151.5167 60.0044 32.0000 1.9904 1.9941 418.1237 419.0683 0.1417 -1.0000 -1.0000 2531329 1582435551.30 151.5167 60.0044 32.0000 1.9903 1.9940 418.2913 419.2364 0.1417 -1.0000 -1.0000 2531391 1582435551.40 151.5167 60.0044 32.0000 1.9896 1.9933 418.2866 419.2327 0.1418 -1.0000 -1.0000 2531454 1582435551.50 151.5167 60.0044 32.0000 1.9906 1.9943 418.1598 419.1056 0.1419 -1.0000 -1.0000 2531938 1582435551.60 151.5167 60.0044 32.0000 1.9904 1.9941 418.1535 419.0995 0.1418 -1.0000 -1.0000 2532000 1582435551.70 151.5167 60.0044 32.0000 1.9902 1.9939 418.2146 419.1606 0.1419 -1.0000 -1.0000 2532063 1582435551.80 151.5222 60.0044 32.0000 1.9895 1.9932 418.2672 419.2140 0.1419 -1.0000 -1.0000 2532141 1582435551.90 151.5322 60.0044 32.0000 1.9903 1.9940 418.1737 419.1203 0.1419 -1.0000 -1.0000 2532203 1582435552.00 151.5322 60.0044 32.0000 1.9901 1.9939 418.0818 419.0277 0.1418 -1.0000 -1.0000 2532453 1582435552.10 151.5322 60.0044 32.0000 1.9909 1.9946 418.1515 419.0972 0.1418 -1.0000 -1.0000 2532516 1582435552.20 151.5322 60.0044 32.0000 1.9888 1.9925 418.2572 419.2031 0.1418 -1.0000 -1.0000 2532578 1582435552.30 151.5322 60.0044 32.0000 1.9899 1.9936 418.2154 419.1618 0.1420 -1.0000 -1.0000 2532641 1582435552.40 151.5322 60.0044 32.0000 1.9898 1.9935 418.1374 419.0831 0.1418 -1.0000 -1.0000 2532719 1582435552.50 151.5322 60.0044 32.0000 1.9902 1.9939 418.2034 419.1495 0.1419 -1.0000 -1.0000 2532954 1582435552.60 151.5322 60.0044 32.0000 1.9892 1.9929 418.2968 419.2442 0.1421 -1.0000 -1.0000 2533016 1582435552.70 151.5633 60.0044 32.0000 1.9893 1.9930 418.3013 419.2486 0.1420 -1.0000 -1.0000 2533110 1582435552.80 151.5701 60.0044 32.0000 1.9903 1.9940 418.1684 419.1155 0.1420 -1.0000 -1.0000 2533156 1582435552.90 151.5701 60.0044 32.0000 1.9904 1.9941 418.1612 419.1077 0.1419 -1.0000 -1.0000 2533235 1582435553.00 151.5755 60.0044 32.0000 1.9899 1.9936 418.1330 419.0797 0.1419 -1.0000 -1.0000 2533438 1582435553.10 151.5787 60.0044 32.0000 1.9892 1.9929 418.3287 419.2744 0.1418 -1.0000 -1.0000 2533500 1582435553.20 151.5787 60.0044 32.0000 1.9890 1.9927 418.2817 419.2282 0.1419 -1.0000 -1.0000 2533563 1582435553.30 151.5787 60.0044 32.0000 1.9900 1.9937 418.1099 419.0546 0.1416 -1.0000 -1.0000 2533625 1582435553.40 151.5787 60.0044 32.0000 1.9897 1.9934 418.2324 419.1767 0.1416 -1.0000 -1.0000 2533688 1582435553.50 151.5787 60.0044 32.0000 1.9901 1.9938 418.3506 419.2961 0.1418 -1.0000 -1.0000 2533766 1582435553.60 151.5550 60.0044 32.0000 1.9901 1.9938 418.3504 419.2974 0.1419 -1.0000 -1.0000 2533953 1582435553.70 151.5550 60.0044 32.0000 1.9903 1.9941 418.0943 419.0401 0.1418 -1.0000 -1.0000 2534016 1582435553.80 151.5550 60.0044 32.0000 1.9896 1.9933 418.1029 419.0486 0.1419 -1.0000 -1.0000 2534094 1582435553.90 151.5550 60.0044 32.0000 1.9887 1.9924 418.3516 419.2984 0.1419 -1.0000 -1.0000 2534156 1582435554.00 151.5550 60.0044 32.0000 1.9892 1.9929 418.3395 419.2857 0.1418 -1.0000 -1.0000 2534219 1582435554.10 151.5256 60.0044 32.0000 1.9896 1.9933 418.1189 419.0644 0.1418 -1.0000 -1.0000 2534656 1582435554.20 151.5244 60.0044 32.0000 1.9899 1.9936 418.2498 419.1954 0.1418 -1.0000 -1.0000 2534719 1582435554.30 151.5244 60.0044 32.0000 1.9889 1.9926 418.3503 419.2969 0.1419 -1.0000 -1.0000 2534781 1582435554.40 151.5244 60.0044 32.0000 1.9900 1.9937 418.2266 419.1725 0.1418 -1.0000 -1.0000 2534860 1582435554.50 151.5244 60.0044 32.0000 1.9901 1.9938 418.0483 418.9938 0.1418 -1.0000 -1.0000 2534922 1582435554.60 151.5244 60.0044 32.0000 1.9888 1.9925 418.2123 419.1582 0.1419 -1.0000 -1.0000 2534985 1582435554.70 151.4743 60.0041 32.0000 1.9888 1.9925 418.3511 419.2981 0.1420 -1.0000 -1.0000 2535063 1582435554.80 151.4603 60.0040 32.0000 1.9897 1.9934 418.3057 419.2523 0.1418 -1.0000 -1.0000 2535125 1582435554.90 151.4603 60.0040 32.0000 1.9900 1.9937 418.0814 419.0261 0.1417 -1.0000 -1.0000 2535188 1582435555.00 151.4603 60.0040 32.0000 1.9900 1.9937 418.1248 419.0709 0.1420 -1.0000 -1.0000 2535250 1582435555.10 151.4603 60.0040 32.0000 1.9888 1.9925 418.3181 419.2654 0.1420 -1.0000 -1.0000 2535313 1582435555.20 151.4590 60.0040 32.0000 1.9894 1.9931 418.3085 419.2556 0.1419 -1.0000 -1.0000 2535391 1582435555.30 151.4226 60.0040 32.0000 1.9903 1.9940 418.1124 419.0582 0.1419 -1.0000 -1.0000 2535454 1582435555.40 151.4226 60.0040 32.0000 1.9902 1.9939 418.2178 419.1643 0.1419 -1.0000 -1.0000 2535516 1582435555.50 151.4226 60.0040 32.0000 1.9894 1.9931 418.2980 419.2441 0.1418 -1.0000 -1.0000 2535578 1582435555.60 151.4226 60.0040 32.0000 1.9900 1.9937 418.1915 419.1389 0.1420 -1.0000 -1.0000 2535766 1582435555.70 151.4226 60.0040 32.0000 1.9902 1.9939 418.1105 419.0558 0.1417 -1.0000 -1.0000 2535828 1582435555.80 151.4789 60.0040 32.0000 1.9892 1.9929 418.1688 419.1152 0.1420 -1.0000 -1.0000 2535891 1582435555.90 151.4789 60.0040 32.0000 1.9896 1.9933 418.3543 419.3008 0.1419 -1.0000 -1.0000 2535953 1582435556.00 151.4789 60.0040 32.0000 1.9890 1.9927 418.2834 419.2312 0.1421 -1.0000 -1.0000 2536016 1582435556.10 151.4789 60.0040 32.0000 1.9908 1.9945 418.2486 419.1954 0.1419 -1.0000 -1.0000 2536422 1582435556.20 151.4789 60.0040 32.0000 1.9907 1.9944 418.0214 418.9670 0.1419 -1.0000 -1.0000 2536485 1582435556.30 151.5000 60.0040 32.0000 1.9910 1.9947 418.1535 419.1001 0.1419 -1.0000 -1.0000 2536547 1582435556.40 151.5264 60.0040 32.0000 1.9896 1.9933 418.2067 419.1523 0.1417 -1.0000 -1.0000 2536625 1582435556.50 151.5264 60.0040 32.0000 1.9893 1.9930 418.2422 419.1886 0.1419 -1.0000 -1.0000 2536688 1582435556.60 151.5264 60.0040 32.0000 1.9896 1.9933 418.0646 419.0107 0.1419 -1.0000 -1.0000 2537235 1582435556.70 151.5264 60.0040 32.0000 1.9905 1.9942 418.0844 419.0308 0.1420 -1.0000 -1.0000 2537297 1582435556.80 151.5264 60.0040 32.0000 1.9895 1.9932 418.2479 419.1950 0.1420 -1.0000 -1.0000 2537360 1582435556.90 151.6425 60.0040 32.0000 1.9892 1.9930 418.1865 419.1333 0.1418 -1.0000 -1.0000 2537438 1582435557.00 151.6425 60.0040 32.0000 1.9900 1.9937 418.0862 419.0324 0.1418 -1.0000 -1.0000 2537500 1582435557.10 151.6425 60.0040 32.0000 1.9901 1.9938 418.1216 419.0675 0.1419 -1.0000 -1.0000 2537563 1582435557.20 151.6425 60.0040 32.0000 1.9897 1.9934 418.2147 419.1613 0.1419 -1.0000 -1.0000 2537641 1582435557.30 151.6425 60.0040 32.0000 1.9887 1.9924 418.2743 419.2217 0.1420 -1.0000 -1.0000 2537703 1582435557.40 151.6425 60.0040 32.0000 1.9896 1.9933 418.1489 419.0958 0.1420 -1.0000 -1.0000 2537766 1582435557.50 151.5607 60.0040 32.0000 1.9903 1.9940 418.0964 419.0428 0.1419 -1.0000 -1.0000 2537844 1582435557.60 151.5607 60.0040 32.0000 1.9899 1.9936 418.1768 419.1228 0.1418 -1.0000 -1.0000 2537906 1582435557.70 151.5607 60.0040 32.0000 1.9902 1.9939 418.2055 419.1511 0.1419 -1.0000 -1.0000 2538188 1582435557.80 151.5607 60.0040 32.0000 1.9904 1.9941 418.1864 419.1326 0.1418 -1.0000 -1.0000 2538266 1582435557.90 151.5607 60.0040 32.0000 1.9895 1.9932 418.0905 419.0367 0.1419 -1.0000 -1.0000 2538328 1582435558.00 151.5592 60.0040 32.0000 1.9897 1.9934 418.0456 418.9916 0.1418 -1.0000 -1.0000 2538391 1582435558.10 151.5257 60.0040 32.0000 1.9890 1.9927 418.2774 419.2225 0.1417 -1.0000 -1.0000 2538453 1582435558.20 151.5257 60.0040 32.0000 1.9896 1.9933 418.3404 419.2874 0.1420 -1.0000 -1.0000 2538688 1582435558.30 151.5257 60.0040 32.0000 1.9894 1.9931 418.1764 419.1223 0.1419 -1.0000 -1.0000 2538750 1582435558.40 151.5257 60.0040 32.0000 1.9897 1.9934 418.1454 419.0918 0.1419 -1.0000 -1.0000 2538829 1582435558.50 151.5257 60.0040 32.0000 1.9900 1.9937 418.0643 419.0112 0.1421 -1.0000 -1.0000 2538891 1582435558.60 151.5257 60.0040 32.0000 1.9897 1.9934 418.2638 419.2097 0.1418 -1.0000 -1.0000 2538953 1582435558.70 151.5257 60.0040 32.0000 1.9888 1.9925 418.2917 419.2376 0.1418 -1.0000 -1.0000 2539329 1582435558.80 151.5257 60.0040 32.0000 1.9892 1.9929 418.2608 419.2065 0.1418 -1.0000 -1.0000 2539391 1582435558.90 151.5257 60.0040 32.0000 1.9897 1.9934 418.2139 419.1597 0.1418 -1.0000 -1.0000 2539469 1582435559.00 151.5257 60.0040 32.0000 1.9893 1.9930 418.2120 419.1577 0.1418 -1.0000 -1.0000 2539532 1582435559.10 151.5203 60.0040 32.0000 1.9892 1.9929 418.2730 419.2192 0.1418 -1.0000 -1.0000 2539594 1582435559.20 151.4933 60.0040 32.0000 1.9891 1.9928 418.2654 419.2112 0.1418 -1.0000 -1.0000 2539672 1582435559.30 151.4933 60.0040 32.0000 1.9903 1.9940 418.0808 419.0256 0.1417 -1.0000 -1.0000 2539735 1582435559.40 151.4933 60.0040 32.0000 1.9898 1.9935 418.1224 419.0676 0.1418 -1.0000 -1.0000 2539797 1582435559.50 151.4933 60.0040 32.0000 1.9894 1.9931 418.2264 419.1724 0.1418 -1.0000 -1.0000 2539875 1582435559.60 151.4925 60.0040 32.0000 1.9893 1.9930 418.2855 419.2307 0.1417 -1.0000 -1.0000 2539938 1582435559.70 151.4485 60.0039 32.0000 1.9891 1.9928 418.1941 419.1401 0.1419 -1.0000 -1.0000 2540156 1582435559.80 151.4485 60.0039 32.0000 1.9902 1.9939 418.0816 419.0277 0.1418 -1.0000 -1.0000 2540235 1582435559.90 151.4485 60.0039 32.0000 1.9903 1.9940 418.0897 419.0350 0.1418 -1.0000 -1.0000 2540297 1582435560.00 151.4485 60.0039 32.0000 1.9903 1.9940 418.2399 419.1862 0.1419 -1.0000 -1.0000 2540360 1582435560.10 151.4485 60.0039 32.0000 1.9897 1.9934 418.2221 419.1687 0.1420 -1.0000 -1.0000 2540438 1582435560.20 151.4485 60.0039 32.0000 1.9898 1.9935 418.1369 419.0829 0.1418 -1.0000 -1.0000 2540500 1582435560.30 151.4484 60.0039 32.0000 1.9899 1.9936 418.1943 419.1397 0.1418 -1.0000 -1.0000 2540719 1582435560.40 151.4342 60.0039 32.0000 1.9893 1.9930 418.3192 419.2652 0.1419 -1.0000 -1.0000 2540797 1582435560.50 151.4342 60.0039 32.0000 1.9904 1.9941 418.3464 419.2937 0.1420 -1.0000 -1.0000 2540860 1582435560.60 151.4342 60.0039 32.0000 1.9897 1.9934 418.1611 419.1083 0.1420 -1.0000 -1.0000 2540938 1582435560.70 151.4342 60.0039 32.0000 1.9901 1.9938 418.0797 419.0247 0.1418 -1.0000 -1.0000 2541000 1582435560.80 151.4342 60.0039 32.0000 1.9893 1.9930 418.2666 419.2124 0.1418 -1.0000 -1.0000 2541172 1582435560.90 151.4710 60.0039 32.0000 1.9896 1.9933 418.2497 419.1959 0.1419 -1.0000 -1.0000 2541250 1582435561.00 151.4850 60.0039 32.0000 1.9895 1.9932 418.2308 419.1773 0.1419 -1.0000 -1.0000 2541313 1582435561.10 151.4850 60.0039 32.0000 1.9902 1.9939 418.1033 419.0489 0.1418 -1.0000 -1.0000 2541375 1582435561.20 151.4850 60.0039 32.0000 1.9892 1.9929 418.2821 419.2287 0.1420 -1.0000 -1.0000 2541454 1582435561.30 151.4850 60.0039 32.0000 1.9891 1.9928 418.2624 419.2092 0.1419 -1.0000 -1.0000 2541672 1582435561.40 151.4850 60.0039 32.0000 1.9889 1.9926 418.2211 419.1679 0.1420 -1.0000 -1.0000 2541735 1582435561.50 151.4851 60.0039 32.0000 1.9903 1.9940 418.1348 419.0812 0.1420 -1.0000 -1.0000 2541813 1582435561.60 151.4851 60.0039 32.0000 1.9900 1.9937 418.1978 419.1437 0.1418 -1.0000 -1.0000 2541875 1582435561.70 151.4851 60.0039 32.0000 1.9887 1.9924 418.2877 419.2335 0.1418 -1.0000 -1.0000 2541953 1582435561.80 151.4851 60.0039 32.0000 1.9884 1.9921 418.2717 419.2185 0.1419 -1.0000 -1.0000 2542188 1582435561.90 151.4851 60.0039 32.0000 1.9897 1.9934 418.2923 419.2379 0.1419 -1.0000 -1.0000 2542250 1582435562.00 151.4851 60.0039 32.0000 1.9899 1.9936 418.1435 419.0918 0.1421 -1.0000 -1.0000 2542313 1582435562.10 151.5080 60.0039 32.0000 1.9898 1.9935 418.1984 419.1444 0.1419 -1.0000 -1.0000 2542391 1582435562.20 151.5114 60.0039 32.0000 1.9888 1.9925 418.3177 419.2638 0.1418 -1.0000 -1.0000 2542453 1582435562.30 151.5114 60.0039 32.0000 1.9883 1.9920 418.4117 419.3591 0.1420 -1.0000 -1.0000 2542516 1582435562.40 151.5114 60.0039 32.0000 1.9894 1.9931 418.1485 419.0957 0.1419 -1.0000 -1.0000 2542922 1582435562.50 151.5114 60.0039 32.0000 1.9892 1.9929 418.2397 419.1861 0.1419 -1.0000 -1.0000 2542985 1582435562.60 151.5203 60.0039 32.0000 1.9885 1.9922 418.2811 419.2282 0.1420 -1.0000 -1.0000 2543047 1582435562.70 151.5968 60.0039 32.0000 1.9887 1.9924 418.2497 419.1970 0.1420 -1.0000 -1.0000 2543110 1582435562.80 151.5968 60.0039 32.0000 1.9897 1.9934 418.1478 419.0950 0.1421 -1.0000 -1.0000 2543172 1582435562.90 151.5968 60.0039 32.0000 1.9895 1.9932 418.0950 419.0414 0.1419 -1.0000 -1.0000 2543422 1582435563.00 151.5968 60.0039 32.0000 1.9898 1.9935 418.3425 419.2902 0.1420 -1.0000 -1.0000 2543485 1582435563.10 151.5968 60.0039 32.0000 1.9897 1.9935 418.3833 419.3304 0.1420 -1.0000 -1.0000 2543547 1582435563.20 151.4848 60.0039 32.0000 1.9907 1.9944 418.1479 419.0949 0.1419 -1.0000 -1.0000 2543610 1582435563.30 151.4848 60.0039 32.0000 1.9896 1.9933 418.1313 419.0771 0.1418 -1.0000 -1.0000 2543672 1582435563.40 151.4848 60.0039 32.0000 1.9892 1.9929 418.2153 419.1625 0.1420 -1.0000 -1.0000 2544406 1582435563.50 151.4848 60.0039 32.0000 1.9888 1.9925 418.2076 419.1545 0.1420 -1.0000 -1.0000 2544485 1582435563.60 151.4848 60.0039 32.0000 1.9899 1.9936 418.0905 419.0376 0.1421 -1.0000 -1.0000 2544547 1582435563.70 151.4696 60.0039 32.0000 1.9896 1.9933 418.1104 419.0580 0.1421 -1.0000 -1.0000 2544610 1582435563.80 151.4598 60.0039 32.0000 1.9892 1.9929 418.1922 419.1383 0.1419 -1.0000 -1.0000 2544688 1582435563.90 151.4598 60.0039 32.0000 1.9886 1.9923 418.3527 419.2994 0.1418 -1.0000 -1.0000 2544750 1582435564.00 151.4598 60.0039 32.0000 1.9889 1.9926 418.3039 419.2501 0.1419 -1.0000 -1.0000 2544813 1582435564.10 151.4598 60.0039 32.0000 1.9896 1.9933 418.1072 419.0544 0.1421 -1.0000 -1.0000 2544891 1582435564.20 151.4598 60.0039 32.0000 1.9909 1.9946 418.1548 419.1025 0.1421 -1.0000 -1.0000 2544954 1582435564.30 151.4598 60.0039 32.0000 1.9902 1.9940 418.2657 419.2131 0.1420 -1.0000 -1.0000 2545016 1582435564.40 151.4598 60.0039 32.0000 1.9890 1.9927 418.3044 419.2521 0.1420 -1.0000 -1.0000 2545094 1582435564.50 151.4372 60.0039 32.0000 1.9898 1.9935 418.2434 419.1903 0.1420 -1.0000 -1.0000 2545156 1582435564.60 151.4372 60.0039 32.0000 1.9902 1.9939 418.1536 419.1015 0.1422 -1.0000 -1.0000 2545219 1582435564.70 151.4372 60.0039 32.0000 1.9896 1.9933 418.3030 419.2501 0.1419 -1.0000 -1.0000 2545281 1582435564.80 151.4372 60.0039 32.0000 1.9888 1.9925 418.3591 419.3051 0.1418 -1.0000 -1.0000 2545344 1582435564.90 151.4372 60.0039 32.0000 1.9903 1.9940 418.2441 419.1909 0.1420 -1.0000 -1.0000 2545422 1582435565.00 151.4334 60.0042 32.0000 1.9894 1.9931 418.1091 419.0556 0.1419 -1.0000 -1.0000 2545485 1582435565.10 151.4334 60.0042 32.0000 1.9893 1.9931 418.2604 419.2077 0.1420 -1.0000 -1.0000 2545547 1582435565.20 151.4334 60.0042 32.0000 1.9893 1.9930 418.3061 419.2532 0.1420 -1.0000 -1.0000 2545626 1582435565.30 151.4334 60.0042 32.0000 1.9903 1.9940 418.3441 419.2906 0.1418 -1.0000 -1.0000 2545688 1582435565.40 151.4334 60.0042 32.0000 1.9893 1.9930 418.2726 419.2204 0.1421 -1.0000 -1.0000 2545750 1582435565.50 151.4334 60.0042 32.0000 1.9895 1.9932 418.0479 418.9948 0.1420 -1.0000 -1.0000 2545813 1582435565.60 151.4334 60.0042 32.0000 1.9899 1.9936 418.1663 419.1128 0.1419 -1.0000 -1.0000 2545875 1582435565.70 151.4334 60.0042 32.0000 1.9887 1.9924 418.3678 419.3128 0.1417 -1.0000 -1.0000 2545938 1582435565.80 151.4334 60.0042 32.0000 1.9885 1.9923 418.3445 419.2920 0.1421 -1.0000 -1.0000 2546016 1582435565.90 151.4334 60.0042 32.0000 1.9901 1.9938 418.0998 419.0471 0.1420 -1.0000 -1.0000 2546078 1582435566.00 151.4334 60.0042 32.0000 1.9896 1.9933 418.2057 419.1519 0.1418 -1.0000 -1.0000 2546172 1582435566.10 151.4334 60.0042 32.0000 1.9890 1.9927 418.3735 419.3207 0.1419 -1.0000 -1.0000 2546250 1582435566.20 151.5326 60.0042 32.0000 1.9893 1.9930 418.4184 419.3650 0.1419 -1.0000 -1.0000 2546313 1582435566.30 151.5523 60.0042 32.0000 1.9902 1.9939 418.2321 419.1789 0.1419 -1.0000 -1.0000 2546375 1582435566.40 151.5523 60.0042 32.0000 1.9904 1.9941 418.1745 419.1193 0.1417 -1.0000 -1.0000 2546438 1582435566.50 151.5523 60.0042 32.0000 1.9899 1.9936 418.1802 419.1255 0.1418 -1.0000 -1.0000 2547172 1582435566.60 151.5523 60.0042 32.0000 1.9899 1.9936 418.2710 419.2177 0.1419 -1.0000 -1.0000 2547250 1582435566.70 151.5509 60.0042 32.0000 1.9904 1.9941 418.3606 419.3081 0.1421 -1.0000 -1.0000 2547313 1582435566.80 151.5343 60.0042 32.0000 1.9904 1.9941 418.0839 419.0308 0.1420 -1.0000 -1.0000 2547375 1582435566.90 151.5343 60.0042 32.0000 1.9899 1.9936 418.0946 419.0414 0.1420 -1.0000 -1.0000 2547454 1582435567.00 151.5343 60.0042 32.0000 1.9896 1.9933 418.1755 419.1226 0.1420 -1.0000 -1.0000 2547516 1582435567.10 151.5343 60.0042 32.0000 1.9900 1.9937 418.2414 419.1876 0.1418 -1.0000 -1.0000 2547578 1582435567.20 151.5343 60.0042 32.0000 1.9898 1.9935 418.0922 419.0385 0.1419 -1.0000 -1.0000 2547641 1582435567.30 151.5343 60.0042 32.0000 1.9894 1.9932 418.0708 419.0175 0.1420 -1.0000 -1.0000 2547703 1582435567.40 151.5706 60.0042 32.0000 1.9891 1.9928 418.2751 419.2290 0.1435 -1.0000 -1.0000 2547766 1582435567.50 151.5706 60.0042 32.0000 1.9886 1.9924 418.4163 419.3873 0.1454 -1.0000 -1.0000 2547844 1582435567.60 151.5706 60.0042 32.0000 1.9892 1.9930 418.1953 419.1609 0.1444 -1.0000 -1.0000 2547906 1582435567.70 151.5706 60.0042 32.0000 1.9898 1.9935 418.0578 419.0138 0.1431 -1.0000 -1.0000 2547969 1582435567.80 151.5706 60.0042 32.0000 1.9896 1.9933 418.1480 419.0983 0.1425 -1.0000 -1.0000 2548047 1582435567.90 151.5706 60.0042 32.0000 1.9890 1.9927 418.3448 419.2944 0.1422 -1.0000 -1.0000 2548110 1582435568.00 151.5417 60.0042 32.0000 1.9893 1.9930 418.2514 419.1989 0.1421 -1.0000 -1.0000 2548172 1582435568.10 151.5417 60.0042 32.0000 1.9896 1.9933 418.1200 419.0675 0.1421 -1.0000 -1.0000 2548235 1582435568.20 151.5417 60.0042 32.0000 1.9897 1.9934 418.1862 419.1345 0.1421 -1.0000 -1.0000 2548297 1582435568.30 151.5417 60.0042 32.0000 1.9890 1.9927 418.2469 419.1939 0.1420 -1.0000 -1.0000 2548360 1582435568.40 151.5417 60.0042 32.0000 1.9896 1.9933 418.2270 419.1732 0.1418 -1.0000 -1.0000 2548438 1582435568.50 151.5417 60.0042 32.0000 1.9901 1.9938 418.1504 419.0962 0.1419 -1.0000 -1.0000 2548922 1582435568.60 151.5417 60.0042 32.0000 1.9896 1.9933 418.1029 419.0491 0.1420 -1.0000 -1.0000 2549016 1582435568.70 151.5417 60.0042 32.0000 1.9900 1.9937 418.2309 419.1779 0.1419 -1.0000 -1.0000 2549078 1582435568.80 151.5417 60.0042 32.0000 1.9886 1.9924 418.2866 419.2336 0.1420 -1.0000 -1.0000 2549141 1582435568.90 151.5417 60.0042 32.0000 1.9895 1.9932 418.2678 419.2153 0.1421 -1.0000 -1.0000 2549203 1582435569.00 151.5417 60.0042 32.0000 1.9903 1.9940 418.0200 418.9676 0.1421 -1.0000 -1.0000 2549266 1582435569.10 151.5475 60.0042 32.0000 1.9907 1.9944 418.1132 419.0602 0.1420 -1.0000 -1.0000 2549469 1582435569.20 151.5475 60.0042 32.0000 1.9896 1.9933 418.2082 419.1549 0.1419 -1.0000 -1.0000 2549532 1582435569.30 151.5475 60.0042 32.0000 1.9893 1.9930 418.2125 419.1589 0.1419 -1.0000 -1.0000 2549594 1582435569.40 151.5475 60.0042 32.0000 1.9907 1.9944 418.0869 419.0333 0.1420 -1.0000 -1.0000 2549656 1582435569.50 151.5475 60.0042 32.0000 1.9903 1.9940 418.0043 418.9498 0.1419 -1.0000 -1.0000 2549735 1582435569.60 151.5116 60.0042 32.0000 1.9894 1.9931 418.1382 419.0862 0.1421 -1.0000 -1.0000 2549969 1582435569.70 151.4949 60.0042 32.0000 1.9893 1.9930 418.2500 419.1974 0.1420 -1.0000 -1.0000 2550063 1582435569.80 151.4949 60.0042 32.0000 1.9895 1.9932 418.2621 419.2099 0.1422 -1.0000 -1.0000 2550125 1582435569.90 151.4949 60.0042 32.0000 1.9898 1.9936 418.0826 419.0325 0.1425 -1.0000 -1.0000 2550188 1582435570.00 151.4949 60.0042 32.0000 1.9906 1.9943 417.9723 418.9209 0.1422 -1.0000 -1.0000 2550250 1582435570.10 151.4273 60.0044 32.0000 1.9892 1.9930 418.2521 419.1997 0.1420 -1.0000 -1.0000 2550453 1582435570.20 151.4500 60.0044 32.0000 1.9885 1.9922 418.3007 419.2482 0.1419 -1.0000 -1.0000 2550516 1582435570.30 151.4500 60.0044 32.0000 1.9901 1.9938 418.2043 419.1496 0.1418 -1.0000 -1.0000 2550578 1582435570.40 151.4500 60.0044 32.0000 1.9900 1.9937 418.1783 419.1246 0.1419 -1.0000 -1.0000 2550641 1582435570.50 151.4500 60.0044 32.0000 1.9899 1.9937 418.2531 419.1996 0.1419 -1.0000 -1.0000 2550703 1582435570.60 151.4500 60.0044 32.0000 1.9898 1.9935 418.3788 419.3255 0.1419 -1.0000 -1.0000 2550938 1582435570.70 151.4718 60.0044 32.0000 1.9898 1.9935 418.1964 419.1433 0.1421 -1.0000 -1.0000 2551000 1582435570.80 151.4745 60.0044 32.0000 1.9910 1.9947 418.1479 419.0955 0.1420 -1.0000 -1.0000 2551063 1582435570.90 151.4745 60.0044 32.0000 1.9900 1.9937 418.2016 419.1487 0.1420 -1.0000 -1.0000 2551141 1582435571.00 151.4745 60.0044 32.0000 1.9893 1.9930 418.2531 419.1995 0.1419 -1.0000 -1.0000 2551203 1582435571.10 151.4745 60.0044 32.0000 1.9901 1.9938 418.3457 419.2940 0.1423 -1.0000 -1.0000 2551266 1582435571.20 151.4745 60.0044 32.0000 1.9907 1.9944 418.1943 419.1427 0.1422 -1.0000 -1.0000 2551344 1582435571.30 151.5204 60.0044 32.0000 1.9906 1.9943 418.0920 419.0391 0.1420 -1.0000 -1.0000 2551406 1582435571.40 151.5204 60.0044 32.0000 1.9902 1.9939 418.3180 419.2648 0.1420 -1.0000 -1.0000 2551469 1582435571.50 151.5204 60.0044 32.0000 1.9896 1.9933 418.3036 419.2513 0.1421 -1.0000 -1.0000 2551532 1582435571.60 151.5204 60.0044 32.0000 1.9905 1.9942 418.1221 419.0685 0.1420 -1.0000 -1.0000 2551719 1582435571.70 151.5204 60.0044 32.0000 1.9899 1.9936 418.3024 419.2503 0.1420 -1.0000 -1.0000 2551781 1582435571.80 151.5211 60.0044 32.0000 1.9891 1.9928 418.3528 419.2998 0.1420 -1.0000 -1.0000 2551860 1582435571.90 151.5211 60.0044 32.0000 1.9895 1.9932 418.2244 419.1709 0.1419 -1.0000 -1.0000 2551922 1582435572.00 151.5211 60.0044 32.0000 1.9896 1.9933 418.1680 419.1144 0.1420 -1.0000 -1.0000 2551985 1582435572.10 151.5211 60.0044 32.0000 1.9890 1.9928 418.1903 419.1371 0.1420 -1.0000 -1.0000 2552188 1582435572.20 151.5211 60.0044 32.0000 1.9894 1.9931 418.3126 419.2599 0.1420 -1.0000 -1.0000 2552250 1582435572.30 151.5211 60.0044 32.0000 1.9898 1.9935 418.2807 419.2276 0.1419 -1.0000 -1.0000 2552313 1582435572.40 151.5211 60.0044 32.0000 1.9895 1.9932 418.1493 419.0955 0.1419 -1.0000 -1.0000 2552375 1582435572.50 151.5211 60.0044 32.0000 1.9889 1.9926 418.1538 419.0993 0.1418 -1.0000 -1.0000 2552438 1582435572.60 151.5211 60.0044 32.0000 1.9892 1.9929 418.3176 419.2645 0.1420 -1.0000 -1.0000 2552516 1582435572.70 151.5211 60.0044 32.0000 1.9892 1.9929 418.2963 419.2439 0.1420 -1.0000 -1.0000 2552938 1582435572.80 151.5211 60.0044 32.0000 1.9897 1.9934 418.2145 419.1612 0.1420 -1.0000 -1.0000 2553000 1582435572.90 151.5368 60.0044 32.0000 1.9894 1.9931 418.1889 419.1353 0.1418 -1.0000 -1.0000 2553078 1582435573.00 151.5368 60.0044 32.0000 1.9892 1.9929 418.4324 419.3791 0.1419 -1.0000 -1.0000 2553141 1582435573.10 151.5368 60.0044 32.0000 1.9887 1.9924 418.3355 419.2812 0.1418 -1.0000 -1.0000 2553203 1582435573.20 151.5368 60.0044 32.0000 1.9895 1.9932 418.1778 419.1239 0.1418 -1.0000 -1.0000 2553266 1582435573.30 151.5368 60.0044 32.0000 1.9898 1.9935 418.2551 419.2004 0.1417 -1.0000 -1.0000 2553329 1582435573.40 151.5242 60.0044 32.0000 1.9891 1.9928 418.2894 419.2362 0.1420 -1.0000 -1.0000 2553391 1582435573.50 151.5229 60.0044 32.0000 1.9884 1.9921 418.4907 419.4382 0.1420 -1.0000 -1.0000 2553469 1582435573.60 151.5229 60.0044 32.0000 1.9896 1.9933 418.1959 419.1422 0.1418 -1.0000 -1.0000 2553532 1582435573.70 151.5248 60.0044 32.0000 1.9898 1.9935 418.0898 419.0361 0.1420 -1.0000 -1.0000 2554016 1582435573.80 151.5512 60.0044 32.0000 1.9896 1.9933 418.1959 419.1436 0.1421 -1.0000 -1.0000 2554078 1582435573.90 151.5512 60.0044 32.0000 1.9889 1.9926 418.3188 419.2653 0.1418 -1.0000 -1.0000 2554141 1582435574.00 151.4733 60.0044 32.0000 1.9893 1.9930 418.2357 419.1827 0.1421 -1.0000 -1.0000 2554203 1582435574.10 151.4733 60.0044 32.0000 1.9893 1.9930 418.1648 419.1120 0.1420 -1.0000 -1.0000 2554281 1582435574.20 151.4733 60.0044 32.0000 1.9893 1.9930 418.2181 419.1650 0.1418 -1.0000 -1.0000 2554469 1582435574.30 151.4733 60.0044 32.0000 1.9893 1.9930 418.3198 419.2664 0.1419 -1.0000 -1.0000 2554532 1582435574.40 151.4733 60.0044 32.0000 1.9886 1.9923 418.2599 419.2061 0.1419 -1.0000 -1.0000 2554594 1582435574.50 151.4733 60.0044 32.0000 1.9897 1.9934 418.0478 418.9951 0.1420 -1.0000 -1.0000 2554656 1582435574.60 151.4733 60.0044 32.0000 1.9897 1.9934 418.0823 419.0288 0.1420 -1.0000 -1.0000 2554735 1582435574.70 151.4733 60.0044 32.0000 1.9897 1.9934 418.2609 419.2082 0.1420 -1.0000 -1.0000 2555016 1582435574.80 151.4733 60.0044 32.0000 1.9898 1.9935 418.2805 419.2273 0.1419 -1.0000 -1.0000 2555078 1582435574.90 151.4733 60.0044 32.0000 1.9907 1.9944 418.2441 419.1912 0.1420 -1.0000 -1.0000 2555156 1582435575.00 151.4733 60.0044 32.0000 1.9893 1.9930 418.1498 419.0959 0.1418 -1.0000 -1.0000 2555219 1582435575.10 151.4733 60.0044 32.0000 1.9897 1.9934 418.2147 419.1605 0.1418 -1.0000 -1.0000 2555266 1582435575.20 151.4554 60.0049 32.0000 1.9898 1.9935 418.1993 419.1459 0.1419 -1.0000 -1.0000 2555485 1582435575.30 151.4525 60.0050 32.0000 1.9898 1.9935 418.2002 419.1470 0.1420 -1.0000 -1.0000 2555547 1582435575.40 151.4525 60.0050 32.0000 1.9899 1.9936 418.1459 419.0927 0.1420 -1.0000 -1.0000 2555610 1582435575.50 151.4525 60.0050 32.0000 1.9896 1.9933 418.2058 419.1523 0.1418 -1.0000 -1.0000 2555672 1582435575.60 151.4525 60.0050 32.0000 1.9884 1.9921 418.2951 419.2413 0.1418 -1.0000 -1.0000 2555735 1582435575.70 151.4486 60.0050 32.0000 1.9898 1.9935 418.2293 419.1750 0.1418 -1.0000 -1.0000 2556078 1582435575.80 151.4383 60.0050 32.0000 1.9901 1.9938 418.0511 418.9982 0.1421 -1.0000 -1.0000 2556156 1582435575.90 151.4383 60.0050 32.0000 1.9902 1.9939 418.0895 419.0353 0.1418 -1.0000 -1.0000 2556219 1582435576.00 151.4383 60.0050 32.0000 1.9890 1.9927 418.2623 419.2077 0.1417 -1.0000 -1.0000 2556281 1582435576.10 151.4383 60.0050 32.0000 1.9892 1.9929 418.3422 419.2873 0.1417 -1.0000 -1.0000 2556344 1582435576.20 151.4383 60.0050 32.0000 1.9900 1.9937 418.2021 419.1493 0.1420 -1.0000 -1.0000 2556422 1582435576.30 151.5060 60.0050 32.0000 1.9904 1.9941 418.2557 419.2027 0.1420 -1.0000 -1.0000 2556485 1582435576.40 151.5060 60.0050 32.0000 1.9894 1.9931 418.1955 419.1418 0.1418 -1.0000 -1.0000 2556547 1582435576.50 151.5060 60.0050 32.0000 1.9895 1.9932 418.2989 419.2447 0.1418 -1.0000 -1.0000 2556610 1582435576.60 151.5060 60.0050 32.0000 1.9897 1.9934 418.1987 419.1451 0.1419 -1.0000 -1.0000 2556688 1582435576.70 151.5060 60.0050 32.0000 1.9900 1.9937 418.0972 419.0433 0.1419 -1.0000 -1.0000 2556750 1582435576.80 151.5060 60.0050 32.0000 1.9891 1.9928 418.1989 419.1453 0.1419 -1.0000 -1.0000 2556938 1582435576.90 151.5038 60.0050 32.0000 1.9887 1.9924 418.3423 419.2877 0.1418 -1.0000 -1.0000 2557016 1582435577.00 151.5038 60.0050 32.0000 1.9891 1.9928 418.2507 419.1976 0.1420 -1.0000 -1.0000 2557078 1582435577.10 151.5038 60.0050 32.0000 1.9897 1.9934 418.1138 419.0602 0.1419 -1.0000 -1.0000 2557141 1582435577.20 151.5038 60.0050 32.0000 1.9896 1.9934 418.1370 419.0839 0.1420 -1.0000 -1.0000 2557219 1582435577.30 151.5038 60.0050 32.0000 1.9893 1.9930 418.1814 419.1282 0.1420 -1.0000 -1.0000 2557688 1582435577.40 151.5038 60.0050 32.0000 1.9892 1.9929 418.3103 419.2561 0.1417 -1.0000 -1.0000 2557750 1582435577.50 151.5038 60.0050 32.0000 1.9890 1.9927 418.1164 419.0637 0.1421 -1.0000 -1.0000 2557828 1582435577.60 151.5038 60.0050 32.0000 1.9897 1.9934 417.9704 418.9173 0.1420 -1.0000 -1.0000 2557891 1582435577.70 151.5038 60.0050 32.0000 1.9894 1.9931 418.1456 419.0929 0.1421 -1.0000 -1.0000 2557953 1582435577.80 151.5038 60.0050 32.0000 1.9894 1.9931 418.2827 419.2296 0.1419 -1.0000 -1.0000 2558188 1582435577.90 151.5298 60.0050 32.0000 1.9900 1.9937 418.2472 419.1930 0.1418 -1.0000 -1.0000 2558250 1582435578.00 151.5505 60.0050 32.0000 1.9901 1.9938 418.0823 419.0281 0.1419 -1.0000 -1.0000 2558313 1582435578.10 151.5505 60.0050 32.0000 1.9896 1.9933 418.1789 419.1250 0.1418 -1.0000 -1.0000 2558391 1582435578.20 151.5505 60.0050 32.0000 1.9891 1.9928 418.3207 419.2680 0.1420 -1.0000 -1.0000 2558453 1582435578.30 151.5505 60.0050 32.0000 1.9890 1.9927 418.2632 419.2098 0.1420 -1.0000 -1.0000 2558516 1582435578.40 151.5505 60.0050 32.0000 1.9897 1.9934 418.1408 419.0875 0.1419 -1.0000 -1.0000 2558594 1582435578.50 151.5636 60.0050 32.0000 1.9899 1.9936 418.1363 419.0832 0.1420 -1.0000 -1.0000 2558656 1582435578.60 151.5636 60.0050 32.0000 1.9892 1.9929 418.2766 419.2234 0.1420 -1.0000 -1.0000 2558735 1582435578.70 151.5388 60.0050 32.0000 1.9887 1.9924 418.2865 419.2349 0.1422 -1.0000 -1.0000 2558797 1582435578.80 151.5388 60.0050 32.0000 1.9892 1.9929 418.1514 419.0989 0.1420 -1.0000 -1.0000 2558969 1582435578.90 151.5388 60.0050 32.0000 1.9901 1.9938 418.2230 419.1691 0.1419 -1.0000 -1.0000 2559032 1582435579.00 151.4815 60.0050 32.0000 1.9891 1.9928 418.2809 419.2280 0.1421 -1.0000 -1.0000 2559094 1582435579.10 151.4466 60.0050 32.0000 1.9890 1.9927 418.2640 419.2106 0.1418 -1.0000 -1.0000 2559156 1582435579.20 151.4466 60.0050 32.0000 1.9892 1.9929 418.2093 419.1561 0.1421 -1.0000 -1.0000 2559235 1582435579.30 151.4466 60.0050 32.0000 1.9895 1.9932 418.0806 419.0272 0.1420 -1.0000 -1.0000 2559766 1582435579.40 151.4466 60.0050 32.0000 1.9896 1.9933 418.0786 419.0254 0.1420 -1.0000 -1.0000 2559828 1582435579.50 151.4466 60.0050 32.0000 1.9889 1.9926 418.2735 419.2202 0.1419 -1.0000 -1.0000 2559906 1582435579.60 151.4253 60.0050 32.0000 1.9893 1.9930 418.3355 419.2829 0.1420 -1.0000 -1.0000 2559969 1582435579.70 151.4253 60.0050 32.0000 1.9900 1.9937 418.1808 419.1276 0.1420 -1.0000 -1.0000 2600031 1582435579.80 151.4253 60.0050 32.0000 1.9902 1.9939 418.2132 419.1603 0.1420 -1.0000 -1.0000 2600547 1582435579.90 151.4253 60.0050 32.0000 1.9893 1.9930 418.3534 419.3011 0.1421 -1.0000 -1.0000 2600610 1582435580.00 151.4253 60.0050 32.0000 1.9893 1.9930 418.1982 419.1449 0.1420 -1.0000 -1.0000 2600672 1582435580.10 151.4424 60.0048 32.0000 1.9900 1.9937 418.1077 419.0552 0.1420 -1.0000 -1.0000 2600735 1582435580.20 151.4424 60.0048 32.0000 1.9889 1.9926 418.2196 419.1664 0.1419 -1.0000 -1.0000 2600797 1582435580.30 151.4424 60.0048 32.0000 1.9892 1.9929 418.3064 419.2532 0.1419 -1.0000 -1.0000 2600860 1582435580.40 151.4424 60.0048 32.0000 1.9895 1.9932 418.3139 419.2605 0.1419 -1.0000 -1.0000 2600938 1582435580.50 151.4424 60.0048 32.0000 1.9902 1.9939 418.1888 419.1345 0.1418 -1.0000 -1.0000 2601000 1582435580.60 151.4424 60.0048 32.0000 1.9899 1.9936 418.1982 419.1444 0.1419 -1.0000 -1.0000 2601078 1582435580.70 151.4459 60.0048 32.0000 1.9893 1.9931 418.3673 419.3142 0.1419 -1.0000 -1.0000 2601141 1582435580.80 151.4818 60.0048 32.0000 1.9899 1.9937 418.2598 419.2070 0.1420 -1.0000 -1.0000 2601203 1582435580.90 151.4818 60.0048 32.0000 1.9907 1.9944 418.1363 419.0823 0.1418 -1.0000 -1.0000 2601266 1582435581.00 151.4818 60.0048 32.0000 1.9905 1.9942 418.2166 419.1631 0.1420 -1.0000 -1.0000 2601329 1582435581.10 151.4983 60.0048 32.0000 1.9897 1.9934 418.3465 419.2926 0.1418 -1.0000 -1.0000 2601391 1582435581.20 151.4983 60.0048 32.0000 1.9894 1.9931 418.2896 419.2365 0.1422 -1.0000 -1.0000 2601469 1582435581.30 151.4983 60.0048 32.0000 1.9903 1.9940 418.1283 419.0923 0.1460 -1.0000 -1.0000 2601532 1582435581.40 151.4983 60.0048 32.0000 1.9896 1.9935 418.1825 419.1854 0.1517 -1.0000 -1.0000 2601594 1582435581.50 151.4983 60.0048 32.0000 1.9891 1.9930 418.2312 419.2360 0.1495 -1.0000 -1.0000 2601672 1582435581.60 151.4983 60.0048 32.0000 1.9891 1.9930 418.2902 419.2657 0.1454 -1.0000 -1.0000 2601735 1582435581.70 151.4983 60.0048 32.0000 1.9899 1.9936 418.1579 419.1163 0.1433 -1.0000 -1.0000 2601797 1582435581.80 151.5101 60.0048 32.0000 1.9899 1.9937 418.0812 419.0336 0.1427 -1.0000 -1.0000 2601860 1582435581.90 151.5977 60.0048 32.0000 1.9895 1.9933 418.2869 419.2370 0.1423 -1.0000 -1.0000 2602047 1582435582.00 151.5977 60.0048 32.0000 1.9893 1.9930 418.3455 419.2941 0.1422 -1.0000 -1.0000 2602110 1582435582.10 151.5977 60.0048 32.0000 1.9896 1.9933 418.2756 419.2242 0.1422 -1.0000 -1.0000 2602172 1582435582.20 151.5977 60.0048 32.0000 1.9906 1.9943 418.0192 418.9668 0.1421 -1.0000 -1.0000 2602235 1582435582.30 151.5977 60.0048 32.0000 1.9906 1.9943 418.0823 419.0283 0.1418 -1.0000 -1.0000 2602297 1582435582.40 151.5286 60.0048 32.0000 1.9901 1.9938 418.1534 419.0999 0.1420 -1.0000 -1.0000 2602547 1582435582.50 151.5286 60.0048 32.0000 1.9895 1.9932 418.1942 419.1413 0.1420 -1.0000 -1.0000 2602610 1582435582.60 151.5286 60.0048 32.0000 1.9902 1.9939 418.2130 419.1605 0.1421 -1.0000 -1.0000 2602672 1582435582.70 151.5286 60.0048 32.0000 1.9901 1.9938 418.1459 419.0926 0.1419 -1.0000 -1.0000 2602735 1582435582.80 151.5286 60.0048 32.0000 1.9898 1.9935 418.0348 418.9799 0.1418 -1.0000 -1.0000 2602797 1582435582.90 151.5286 60.0048 32.0000 1.9887 1.9924 418.2095 419.1558 0.1420 -1.0000 -1.0000 2603438 1582435583.00 151.5286 60.0048 32.0000 1.9885 1.9922 418.2574 419.2059 0.1422 -1.0000 -1.0000 2603500 1582435583.10 151.5286 60.0048 32.0000 1.9894 1.9931 418.1872 419.1338 0.1420 -1.0000 -1.0000 2603563 1582435583.20 151.5286 60.0048 32.0000 1.9905 1.9942 418.1315 419.0783 0.1420 -1.0000 -1.0000 2603641 1582435583.30 151.5286 60.0048 32.0000 1.9898 1.9935 418.1859 419.1325 0.1419 -1.0000 -1.0000 2603703 1582435583.40 151.5286 60.0048 32.0000 1.9891 1.9928 418.3087 419.2555 0.1419 -1.0000 -1.0000 2603766 1582435583.50 151.5564 60.0048 32.0000 1.9903 1.9940 418.1141 419.0596 0.1419 -1.0000 -1.0000 2603844 1582435583.60 151.5564 60.0048 32.0000 1.9901 1.9938 418.1132 419.0597 0.1419 -1.0000 -1.0000 2603906 1582435583.70 151.5564 60.0048 32.0000 1.9899 1.9936 418.1879 419.1343 0.1419 -1.0000 -1.0000 2603969 1582435583.80 151.5564 60.0048 32.0000 1.9899 1.9936 418.2777 419.2244 0.1419 -1.0000 -1.0000 2604032 1582435583.90 151.5564 60.0048 32.0000 1.9894 1.9931 418.1168 419.0632 0.1419 -1.0000 -1.0000 2604266 1582435584.00 151.4537 60.0048 32.0000 1.9900 1.9938 418.0795 419.0251 0.1418 -1.0000 -1.0000 2604328 1582435584.10 151.4242 60.0048 32.0000 1.9898 1.9935 418.1591 419.1056 0.1420 -1.0000 -1.0000 2604406 1582435584.20 151.4242 60.0048 32.0000 1.9885 1.9922 418.2338 419.1805 0.1419 -1.0000 -1.0000 2604469 1582435584.30 151.4242 60.0048 32.0000 1.9899 1.9936 418.3021 419.2490 0.1420 -1.0000 -1.0000 2604532 1582435584.40 151.3969 60.0048 32.0000 1.9900 1.9937 418.1610 419.1082 0.1420 -1.0000 -1.0000 2604594 1582435584.50 151.3969 60.0048 32.0000 1.9893 1.9930 418.0991 419.0450 0.1419 -1.0000 -1.0000 2604781 1582435584.60 151.4628 60.0048 32.0000 1.9893 1.9930 418.4402 419.3869 0.1419 -1.0000 -1.0000 2604860 1582435584.70 151.4628 60.0048 32.0000 1.9892 1.9929 418.3059 419.2518 0.1417 -1.0000 -1.0000 2604922 1582435584.80 151.4628 60.0048 32.0000 1.9902 1.9939 418.2029 419.1482 0.1417 -1.0000 -1.0000 2604985 1582435584.90 151.4628 60.0048 32.0000 1.9900 1.9938 418.1965 419.1425 0.1419 -1.0000 -1.0000 2605063 1582435585.00 151.4628 60.0048 32.0000 1.9891 1.9928 418.3154 419.2620 0.1418 -1.0000 -1.0000 2605126 1582435585.10 151.4616 60.0047 32.0000 1.9896 1.9933 418.3297 419.2754 0.1418 -1.0000 -1.0000 2605188 1582435585.20 151.4615 60.0047 32.0000 1.9904 1.9941 418.2030 419.1497 0.1419 -1.0000 -1.0000 2605266 1582435585.30 151.4615 60.0047 32.0000 1.9900 1.9937 418.0608 419.0065 0.1419 -1.0000 -1.0000 2605329 1582435585.40 151.4615 60.0047 32.0000 1.9896 1.9933 418.3118 419.2579 0.1418 -1.0000 -1.0000 2605391 1582435585.50 151.4615 60.0047 32.0000 1.9888 1.9925 418.2030 419.1495 0.1420 -1.0000 -1.0000 2605453 1582435585.60 151.4690 60.0047 32.0000 1.9903 1.9940 418.1332 419.0795 0.1419 -1.0000 -1.0000 2605516 1582435585.70 151.5564 60.0047 32.0000 1.9899 1.9936 418.0591 419.0050 0.1418 -1.0000 -1.0000 2605578 1582435585.80 151.5564 60.0047 32.0000 1.9890 1.9927 418.2474 419.1929 0.1417 -1.0000 -1.0000 2605656 1582435585.90 151.5564 60.0047 32.0000 1.9901 1.9938 418.2599 419.2052 0.1417 -1.0000 -1.0000 2605719 1582435586.00 151.5564 60.0047 32.0000 1.9905 1.9942 418.0885 419.0340 0.1418 -1.0000 -1.0000 2605953 1582435586.10 151.5564 60.0047 32.0000 1.9908 1.9945 418.1969 419.1426 0.1419 -1.0000 -1.0000 2606016 1582435586.20 151.5512 60.0047 32.0000 1.9897 1.9935 418.3300 419.2775 0.1421 -1.0000 -1.0000 2606078 1582435586.30 151.5512 60.0047 32.0000 1.9898 1.9935 418.2920 419.2382 0.1419 -1.0000 -1.0000 2606141 1582435586.40 151.5512 60.0047 32.0000 1.9896 1.9933 418.1894 419.1361 0.1420 -1.0000 -1.0000 2606219 1582435586.50 151.5512 60.0047 32.0000 1.9903 1.9940 418.0558 419.0021 0.1419 -1.0000 -1.0000 2606688 1582435586.60 151.5512 60.0047 32.0000 1.9892 1.9929 418.1005 419.0461 0.1419 -1.0000 -1.0000 2606766 1582435586.70 151.5512 60.0047 32.0000 1.9893 1.9930 418.2187 419.1653 0.1419 -1.0000 -1.0000 2606829 1582435586.80 151.5512 60.0047 32.0000 1.9895 1.9932 418.1910 419.1374 0.1419 -1.0000 -1.0000 2606891 1582435586.90 151.5512 60.0047 32.0000 1.9903 1.9940 418.1037 419.0507 0.1420 -1.0000 -1.0000 2606969 1582435587.00 151.5512 60.0047 32.0000 1.9897 1.9934 418.1134 419.0587 0.1418 -1.0000 -1.0000 2607250 1582435587.10 151.5512 60.0047 32.0000 1.9891 1.9928 418.2297 419.1753 0.1418 -1.0000 -1.0000 2607313 1582435587.20 151.5512 60.0047 32.0000 1.9896 1.9933 418.1737 419.1196 0.1419 -1.0000 -1.0000 2607375 1582435587.30 151.5360 60.0047 32.0000 1.9910 1.9947 418.0633 419.0096 0.1419 -1.0000 -1.0000 2607438 1582435587.40 151.5360 60.0047 32.0000 1.9898 1.9935 418.0336 418.9797 0.1419 -1.0000 -1.0000 2607500 1582435587.50 151.5360 60.0047 32.0000 1.9901 1.9938 418.0682 419.0142 0.1419 -1.0000 -1.0000 2607578 1582435587.60 151.5360 60.0047 32.0000 1.9889 1.9926 418.2476 419.1930 0.1417 -1.0000 -1.0000 2607703 1582435587.70 151.5360 60.0047 32.0000 1.9888 1.9925 418.2834 419.2300 0.1420 -1.0000 -1.0000 2607766 1582435587.80 151.6042 60.0047 32.0000 1.9899 1.9936 418.1766 419.1238 0.1420 -1.0000 -1.0000 2607844 1582435587.90 151.6059 60.0047 32.0000 1.9904 1.9941 417.9971 418.9422 0.1418 -1.0000 -1.0000 2607906 1582435588.00 151.6059 60.0047 32.0000 1.9898 1.9935 418.2528 419.1997 0.1419 -1.0000 -1.0000 2607969 1582435588.10 151.6059 60.0047 32.0000 1.9896 1.9933 418.2148 419.1602 0.1418 -1.0000 -1.0000 2608203 1582435588.20 151.4635 60.0047 32.0000 1.9897 1.9934 418.0917 419.0379 0.1420 -1.0000 -1.0000 2608266 1582435588.30 151.4655 60.0047 32.0000 1.9893 1.9930 418.0547 419.0017 0.1420 -1.0000 -1.0000 2608328 1582435588.40 151.5002 60.0047 32.0000 1.9898 1.9935 418.2039 419.1507 0.1419 -1.0000 -1.0000 2608406 1582435588.50 151.5002 60.0047 32.0000 1.9899 1.9936 418.3142 419.2619 0.1421 -1.0000 -1.0000 2608469 1582435588.60 151.5002 60.0047 32.0000 1.9899 1.9936 418.4054 419.3516 0.1418 -1.0000 -1.0000 2609203 1582435588.70 151.5002 60.0047 32.0000 1.9909 1.9946 418.1508 419.0966 0.1418 -1.0000 -1.0000 2609266 1582435588.80 151.5002 60.0047 32.0000 1.9909 1.9946 418.0312 418.9760 0.1417 -1.0000 -1.0000 2609329 1582435588.90 151.4762 60.0047 32.0000 1.9900 1.9937 418.0719 419.0175 0.1418 -1.0000 -1.0000 2609406 1582435589.00 151.4762 60.0047 32.0000 1.9894 1.9931 418.3731 419.3187 0.1418 -1.0000 -1.0000 2609469 1582435589.10 151.4762 60.0047 32.0000 1.9898 1.9935 418.2186 419.1650 0.1420 -1.0000 -1.0000 2609532 1582435589.20 151.4762 60.0047 32.0000 1.9905 1.9942 418.1397 419.0856 0.1417 -1.0000 -1.0000 2609610 1582435589.30 151.4762 60.0047 32.0000 1.9898 1.9935 418.2176 419.1623 0.1417 -1.0000 -1.0000 2609672 1582435589.40 151.4762 60.0047 32.0000 1.9892 1.9929 418.1665 419.1118 0.1418 -1.0000 -1.0000 2609735 1582435589.50 151.4245 60.0047 32.0000 1.9901 1.9938 418.1252 419.0706 0.1418 -1.0000 -1.0000 2609875 1582435589.60 151.4245 60.0047 32.0000 1.9902 1.9939 418.0866 419.0319 0.1418 -1.0000 -1.0000 2609953 1582435589.70 151.4245 60.0047 32.0000 1.9901 1.9938 418.0707 419.0158 0.1418 -1.0000 -1.0000 2610016 1582435589.80 151.4245 60.0047 32.0000 1.9894 1.9931 418.1719 419.1182 0.1419 -1.0000 -1.0000 2610094 1582435589.90 151.4245 60.0047 32.0000 1.9899 1.9936 418.2040 419.1501 0.1418 -1.0000 -1.0000 2610156 1582435590.00 151.4523 60.0048 32.0000 1.9906 1.9943 418.0905 419.0359 0.1418 -1.0000 -1.0000 2610219 1582435590.10 151.4523 60.0048 32.0000 1.9899 1.9936 418.1880 419.1333 0.1417 -1.0000 -1.0000 2610281 1582435590.20 151.5214 60.0048 32.0000 1.9892 1.9929 418.2987 419.2438 0.1417 -1.0000 -1.0000 2610516 1582435590.30 151.4841 60.0048 32.0000 1.9897 1.9935 418.1347 419.0810 0.1420 -1.0000 -1.0000 2610578 1582435590.40 151.4841 60.0048 32.0000 1.9902 1.9939 418.1565 419.1032 0.1419 -1.0000 -1.0000 2610656 1582435590.50 151.4841 60.0048 32.0000 1.9893 1.9930 418.2614 419.2070 0.1418 -1.0000 -1.0000 2610703 1582435590.60 151.4841 60.0048 32.0000 1.9893 1.9930 418.3268 419.2726 0.1417 -1.0000 -1.0000 2610781 1582435590.70 151.4841 60.0048 32.0000 1.9897 1.9934 418.2478 419.1935 0.1418 -1.0000 -1.0000 2611016 1582435590.80 151.4841 60.0048 32.0000 1.9901 1.9938 418.1003 419.0461 0.1419 -1.0000 -1.0000 2611078 1582435590.90 151.4841 60.0048 32.0000 1.9898 1.9935 418.0494 418.9956 0.1420 -1.0000 -1.0000 2611156 1582435591.00 151.4841 60.0048 32.0000 1.9894 1.9931 418.1533 419.0994 0.1418 -1.0000 -1.0000 2611203 1582435591.10 151.4841 60.0048 32.0000 1.9886 1.9923 418.3037 419.2500 0.1419 -1.0000 -1.0000 2611266 1582435591.20 151.4841 60.0048 32.0000 1.9888 1.9925 418.2682 419.2148 0.1419 -1.0000 -1.0000 2611344 1582435591.30 151.4841 60.0048 32.0000 1.9903 1.9940 418.1758 419.1208 0.1417 -1.0000 -1.0000 2611406 1582435591.40 151.4841 60.0048 32.0000 1.9898 1.9935 418.1089 419.0542 0.1418 -1.0000 -1.0000 2611469 1582435591.50 151.5384 60.0048 32.0000 1.9890 1.9927 418.3134 419.2599 0.1418 -1.0000 -1.0000 2611547 1582435591.60 151.5302 60.0048 32.0000 1.9885 1.9922 418.3156 419.2615 0.1418 -1.0000 -1.0000 2611610 1582435591.70 151.5302 60.0048 32.0000 1.9899 1.9936 418.1537 419.0996 0.1418 -1.0000 -1.0000 2611797 1582435591.80 151.5302 60.0048 32.0000 1.9896 1.9933 418.0821 419.0268 0.1417 -1.0000 -1.0000 2611875 1582435591.90 151.5277 60.0048 32.0000 1.9889 1.9926 418.2465 419.1926 0.1419 -1.0000 -1.0000 2611922 1582435592.00 151.5265 60.0048 32.0000 1.9890 1.9927 418.2723 419.2188 0.1419 -1.0000 -1.0000 2612000 1582435592.10 151.5265 60.0048 32.0000 1.9896 1.9933 418.2380 419.1852 0.1420 -1.0000 -1.0000 2612063 1582435592.20 151.5265 60.0048 32.0000 1.9896 1.9933 418.0825 419.0285 0.1419 -1.0000 -1.0000 2612125 1582435592.30 151.5265 60.0048 32.0000 1.9892 1.9929 418.2067 419.1526 0.1418 -1.0000 -1.0000 2612469 1582435592.40 151.4328 60.0048 32.0000 1.9888 1.9925 418.3472 419.2938 0.1419 -1.0000 -1.0000 2612547 1582435592.50 151.4328 60.0048 32.0000 1.9884 1.9921 418.2002 419.1463 0.1419 -1.0000 -1.0000 2612610 1582435592.60 151.4328 60.0048 32.0000 1.9896 1.9933 418.1408 419.0872 0.1419 -1.0000 -1.0000 2612672 1582435592.70 151.4328 60.0048 32.0000 1.9885 1.9922 418.1474 419.0924 0.1416 -1.0000 -1.0000 2612735 1582435592.80 151.4328 60.0048 32.0000 1.9889 1.9926 418.2896 419.2352 0.1417 -1.0000 -1.0000 2612797 1582435592.90 151.4328 60.0048 32.0000 1.9892 1.9929 418.2366 419.1818 0.1418 -1.0000 -1.0000 2612875 1582435593.00 151.4291 60.0048 32.0000 1.9903 1.9941 418.1114 419.0580 0.1419 -1.0000 -1.0000 2612938 1582435593.10 151.4291 60.0048 32.0000 1.9897 1.9934 418.1018 419.0474 0.1418 -1.0000 -1.0000 2613000 1582435593.20 151.4291 60.0048 32.0000 1.9892 1.9929 418.2129 419.1583 0.1417 -1.0000 -1.0000 2613078 1582435593.30 151.4291 60.0048 32.0000 1.9892 1.9929 418.3578 419.3039 0.1418 -1.0000 -1.0000 2613453 1582435593.40 151.4291 60.0048 32.0000 1.9896 1.9933 418.1407 419.0871 0.1419 -1.0000 -1.0000 2613516 1582435593.50 151.4561 60.0048 32.0000 1.9905 1.9942 418.1228 419.0672 0.1417 -1.0000 -1.0000 2613578 1582435593.60 151.4967 60.0048 32.0000 1.9897 1.9934 418.1446 419.0897 0.1417 -1.0000 -1.0000 2613641 1582435593.70 151.4967 60.0048 32.0000 1.9891 1.9928 418.2784 419.2234 0.1417 -1.0000 -1.0000 2613703 1582435593.80 151.4967 60.0048 32.0000 1.9897 1.9934 418.1730 419.1197 0.1420 -1.0000 -1.0000 2613969 1582435593.90 151.4967 60.0048 32.0000 1.9911 1.9949 418.1847 419.1316 0.1419 -1.0000 -1.0000 2614032 1582435594.00 151.4967 60.0048 32.0000 1.9893 1.9930 418.1896 419.1353 0.1418 -1.0000 -1.0000 2614094 1582435594.10 151.4754 60.0048 32.0000 1.9893 1.9930 418.3041 419.2508 0.1419 -1.0000 -1.0000 2614172 1582435594.20 151.4754 60.0048 32.0000 1.9897 1.9934 418.3676 419.3151 0.1420 -1.0000 -1.0000 2614235 1582435594.30 151.4754 60.0048 32.0000 1.9907 1.9944 418.1498 419.0965 0.1419 -1.0000 -1.0000 2614469 1582435594.40 151.4754 60.0048 32.0000 1.9899 1.9936 418.1428 419.0894 0.1420 -1.0000 -1.0000 2614547 1582435594.50 151.4754 60.0048 32.0000 1.9894 1.9931 418.2024 419.1474 0.1418 -1.0000 -1.0000 2614610 1582435594.60 151.4802 60.0050 32.0000 1.9896 1.9933 418.2773 419.2245 0.1420 -1.0000 -1.0000 2614688 1582435594.70 151.4802 60.0050 32.0000 1.9902 1.9940 418.1522 419.0988 0.1419 -1.0000 -1.0000 2614750 1582435594.80 151.4802 60.0050 32.0000 1.9898 1.9935 418.0366 418.9823 0.1419 -1.0000 -1.0000 2614969 1582435594.90 151.4802 60.0050 32.0000 1.9898 1.9935 418.1536 419.0999 0.1419 -1.0000 -1.0000 2615047 1582435595.00 151.4802 60.0050 32.0000 1.9899 1.9936 418.2367 419.1830 0.1419 -1.0000 -1.0000 2615110 1582435595.10 151.4802 60.0050 32.0000 1.9897 1.9934 418.1056 419.0510 0.1418 -1.0000 -1.0000 2615172 1582435595.20 151.5929 60.0050 32.0000 1.9905 1.9942 418.1437 419.0895 0.1418 -1.0000 -1.0000 2615235 1582435595.30 151.5929 60.0050 32.0000 1.9894 1.9931 418.2585 419.2034 0.1418 -1.0000 -1.0000 2615469 1582435595.40 151.5929 60.0050 32.0000 1.9893 1.9930 418.3422 419.2894 0.1420 -1.0000 -1.0000 2615532 1582435595.50 151.5929 60.0050 32.0000 1.9894 1.9931 418.1467 419.0935 0.1420 -1.0000 -1.0000 2615594 1582435595.60 151.5929 60.0050 32.0000 1.9896 1.9933 417.9896 418.9353 0.1418 -1.0000 -1.0000 2615656 1582435595.70 151.5813 60.0050 32.0000 1.9895 1.9932 418.2111 419.1570 0.1419 -1.0000 -1.0000 2615719 1582435595.80 151.5535 60.0050 32.0000 1.9885 1.9922 418.2431 419.1898 0.1419 -1.0000 -1.0000 2616719 1582435595.90 151.5535 60.0050 32.0000 1.9888 1.9925 418.1569 419.1021 0.1417 -1.0000 -1.0000 2616781 1582435596.00 151.5535 60.0050 32.0000 1.9899 1.9936 418.0625 419.0077 0.1418 -1.0000 -1.0000 2616844 1582435596.10 151.5535 60.0050 32.0000 1.9893 1.9930 418.2019 419.1482 0.1419 -1.0000 -1.0000 2616922 1582435596.20 151.5535 60.0050 32.0000 1.9884 1.9921 418.2855 419.2321 0.1419 -1.0000 -1.0000 2616985 1582435596.30 151.5367 60.0050 32.0000 1.9892 1.9929 418.1171 419.0628 0.1419 -1.0000 -1.0000 2617047 1582435596.40 151.5116 60.0050 32.0000 1.9894 1.9931 418.1005 419.0473 0.1419 -1.0000 -1.0000 2617126 1582435596.50 151.5116 60.0050 32.0000 1.9897 1.9934 418.1737 419.1198 0.1418 -1.0000 -1.0000 2617235 1582435596.60 151.5116 60.0050 32.0000 1.9890 1.9927 418.3235 419.2705 0.1419 -1.0000 -1.0000 2617313 1582435596.70 151.5116 60.0050 32.0000 1.9891 1.9928 418.2466 419.1927 0.1418 -1.0000 -1.0000 2617375 1582435596.80 151.5116 60.0050 32.0000 1.9898 1.9935 418.0804 419.0254 0.1417 -1.0000 -1.0000 2617438 1582435596.90 151.4860 60.0050 32.0000 1.9888 1.9925 418.0877 419.0330 0.1418 -1.0000 -1.0000 2617500 1582435597.00 151.4860 60.0050 32.0000 1.9886 1.9923 418.2222 419.1684 0.1419 -1.0000 -1.0000 2617563 1582435597.10 151.4860 60.0050 32.0000 1.9889 1.9926 418.3129 419.2595 0.1418 -1.0000 -1.0000 2617626 1582435597.20 151.4860 60.0050 32.0000 1.9893 1.9930 418.2219 419.1676 0.1418 -1.0000 -1.0000 2617703 1582435597.30 151.4860 60.0050 32.0000 1.9897 1.9934 418.0636 419.0095 0.1420 -1.0000 -1.0000 2617766 1582435597.40 151.4430 60.0050 32.0000 1.9896 1.9933 418.1763 419.1238 0.1420 -1.0000 -1.0000 2617828 1582435597.50 151.4310 60.0050 32.0000 1.9888 1.9925 418.3103 419.2567 0.1419 -1.0000 -1.0000 2617906 1582435597.60 151.4310 60.0050 32.0000 1.9889 1.9926 418.2133 419.1590 0.1418 -1.0000 -1.0000 2617969 1582435597.70 151.4310 60.0050 32.0000 1.9901 1.9938 418.0817 419.0276 0.1419 -1.0000 -1.0000 2618032 1582435597.80 151.4310 60.0050 32.0000 1.9899 1.9936 418.1539 419.0999 0.1418 -1.0000 -1.0000 2618094 1582435597.90 151.4310 60.0050 32.0000 1.9896 1.9933 418.3334 419.2798 0.1419 -1.0000 -1.0000 2618172 1582435598.00 151.4310 60.0050 32.0000 1.9901 1.9938 418.2871 419.2339 0.1419 -1.0000 -1.0000 2618235 1582435598.10 151.4310 60.0050 32.0000 1.9898 1.9935 418.0555 419.0014 0.1419 -1.0000 -1.0000 2618297 1582435598.20 151.4310 60.0050 32.0000 1.9897 1.9934 418.0993 419.0457 0.1419 -1.0000 -1.0000 2618360 1582435598.30 151.4310 60.0050 32.0000 1.9896 1.9933 418.1401 419.0863 0.1419 -1.0000 -1.0000 2618438 1582435598.40 151.4310 60.0050 32.0000 1.9897 1.9934 418.1826 419.1289 0.1419 -1.0000 -1.0000 2618516 1582435598.50 151.4929 60.0050 32.0000 1.9898 1.9935 418.1879 419.1341 0.1419 -1.0000 -1.0000 2618578 1582435598.60 151.4929 60.0050 32.0000 1.9900 1.9937 418.0790 419.0250 0.1419 -1.0000 -1.0000 2618641 1582435598.70 151.4929 60.0050 32.0000 1.9904 1.9941 418.0976 419.0443 0.1419 -1.0000 -1.0000 2618703 1582435598.80 151.4929 60.0050 32.0000 1.9895 1.9932 418.2221 419.1676 0.1417 -1.0000 -1.0000 2618766 1582435598.90 151.4929 60.0050 32.0000 1.9902 1.9939 418.2806 419.2271 0.1419 -1.0000 -1.0000 2619469 1582435599.00 151.4929 60.0050 32.0000 1.9894 1.9931 418.1785 419.1244 0.1418 -1.0000 -1.0000 2619532 1582435599.10 151.4913 60.0050 32.0000 1.9901 1.9938 418.0991 419.0451 0.1419 -1.0000 -1.0000 2619594 1582435599.20 151.4913 60.0050 32.0000 1.9896 1.9933 418.1363 419.0822 0.1418 -1.0000 -1.0000 2619656 1582435599.30 151.4913 60.0050 32.0000 1.9898 1.9935 418.3789 419.3255 0.1419 -1.0000 -1.0000 2619719 1582435599.40 151.4913 60.0050 32.0000 1.9900 1.9937 418.2840 419.2307 0.1419 -1.0000 -1.0000 2619781 1582435599.50 151.4913 60.0050 32.0000 1.9897 1.9934 418.1509 419.0974 0.1419 -1.0000 -1.0000 2619860 1582435599.60 151.5050 60.0049 32.0000 1.9899 1.9936 418.2364 419.1830 0.1419 -1.0000 -1.0000 2619922 1582435599.70 151.5790 60.0041 32.0000 1.9889 1.9926 418.2460 419.1927 0.1419 -1.0000 -1.0000 2619985 1582435599.80 151.5790 60.0041 32.0000 1.9896 1.9933 418.3589 419.3052 0.1418 -1.0000 -1.0000 2620063 1582435599.90 151.5790 60.0041 32.0000 1.9898 1.9935 418.2050 419.1521 0.1421 -1.0000 -1.0000 2620188 1582435600.00 151.5790 60.0041 32.0000 1.9898 1.9936 418.0783 419.0255 0.1420 -1.0000 -1.0000 2620250 1582435600.10 151.5790 60.0041 32.0000 1.9902 1.9939 418.1909 419.1371 0.1419 -1.0000 -1.0000 2620313 1582435600.20 151.5508 60.0041 32.0000 1.9892 1.9929 418.3214 419.2681 0.1419 -1.0000 -1.0000 2620375 1582435600.30 151.5508 60.0041 32.0000 1.9893 1.9930 418.3198 419.2676 0.1421 -1.0000 -1.0000 2620500 1582435600.40 151.5508 60.0041 32.0000 1.9896 1.9934 418.1288 419.0757 0.1420 -1.0000 -1.0000 2620578 1582435600.50 151.5508 60.0041 32.0000 1.9898 1.9935 418.1650 419.1111 0.1418 -1.0000 -1.0000 2620703 1582435600.60 151.5508 60.0041 32.0000 1.9903 1.9940 418.2019 419.1485 0.1419 -1.0000 -1.0000 2620766 1582435600.70 151.5508 60.0041 32.0000 1.9895 1.9932 418.3023 419.2487 0.1419 -1.0000 -1.0000 2620829 1582435600.80 151.5508 60.0041 32.0000 1.9902 1.9939 418.0758 419.0224 0.1420 -1.0000 -1.0000 2620891 1582435600.90 151.5508 60.0041 32.0000 1.9899 1.9936 418.1474 419.0943 0.1419 -1.0000 -1.0000 2620969 1582435601.00 151.5508 60.0041 32.0000 1.9891 1.9928 418.3064 419.2535 0.1420 -1.0000 -1.0000 2621266 1582435601.10 151.5508 60.0041 32.0000 1.9892 1.9929 418.2266 419.1737 0.1420 -1.0000 -1.0000 2621329 1582435601.20 151.5508 60.0041 32.0000 1.9899 1.9936 418.1102 419.0576 0.1421 -1.0000 -1.0000 2621406 1582435601.30 151.4990 60.0041 32.0000 1.9897 1.9934 418.1239 419.0710 0.1420 -1.0000 -1.0000 2621469 1582435601.40 151.4990 60.0041 32.0000 1.9895 1.9932 418.2390 419.1849 0.1418 -1.0000 -1.0000 2621532 1582435601.50 151.4990 60.0041 32.0000 1.9875 1.9912 418.2084 419.1540 0.1418 -1.0000 -1.0000 2621922 1582435601.60 151.4990 60.0041 32.0000 1.9889 1.9926 418.2783 419.2249 0.1419 -1.0000 -1.0000 2621985 1582435601.70 151.4990 60.0041 32.0000 1.9902 1.9939 418.1288 419.0751 0.1420 -1.0000 -1.0000 2622047 1582435601.80 151.4990 60.0041 32.0000 1.9900 1.9937 418.0430 418.9895 0.1419 -1.0000 -1.0000 2622125 1582435601.90 151.5254 60.0041 32.0000 1.9898 1.9935 418.2565 419.2039 0.1421 -1.0000 -1.0000 2622203 1582435602.00 151.5254 60.0041 32.0000 1.9897 1.9934 418.3137 419.2607 0.1419 -1.0000 -1.0000 2622281 1582435602.10 151.5254 60.0041 32.0000 1.9907 1.9944 418.2748 419.2210 0.1418 -1.0000 -1.0000 2622344 1582435602.20 151.5254 60.0041 32.0000 1.9908 1.9945 418.1233 419.0692 0.1419 -1.0000 -1.0000 2622406 1582435602.30 151.5254 60.0041 32.0000 1.9894 1.9931 418.2821 419.2280 0.1417 -1.0000 -1.0000 2622469 1582435602.40 151.5093 60.0041 32.0000 1.9897 1.9934 418.2798 419.2257 0.1419 -1.0000 -1.0000 2622547 1582435602.50 151.4373 60.0041 32.0000 1.9901 1.9938 418.2727 419.2202 0.1421 -1.0000 -1.0000 2622781 1582435602.60 151.4373 60.0041 32.0000 1.9905 1.9942 418.1192 419.0662 0.1419 -1.0000 -1.0000 2622844 1582435602.70 151.4373 60.0041 32.0000 1.9905 1.9942 418.1793 419.1258 0.1419 -1.0000 -1.0000 2622906 1582435602.80 151.4373 60.0041 32.0000 1.9891 1.9928 418.3543 419.3015 0.1420 -1.0000 -1.0000 2622969 1582435602.90 151.4373 60.0041 32.0000 1.9901 1.9938 418.2402 419.1879 0.1421 -1.0000 -1.0000 2623047 1582435603.00 151.4859 60.0041 32.0000 1.9904 1.9941 418.1118 419.0576 0.1418 -1.0000 -1.0000 2623110 1582435603.10 151.4859 60.0041 32.0000 1.9904 1.9941 418.3171 419.2639 0.1420 -1.0000 -1.0000 2623297 1582435603.20 151.4859 60.0041 32.0000 1.9895 1.9932 418.3328 419.2810 0.1421 -1.0000 -1.0000 2623375 1582435603.30 151.4859 60.0041 32.0000 1.9903 1.9940 418.2400 419.1867 0.1419 -1.0000 -1.0000 2623438 1582435603.40 151.4859 60.0041 32.0000 1.9901 1.9938 418.1968 419.1432 0.1418 -1.0000 -1.0000 2623500 1582435603.50 151.4709 60.0041 32.0000 1.9900 1.9937 418.2291 419.1758 0.1419 -1.0000 -1.0000 2623563 1582435603.60 151.4682 60.0041 32.0000 1.9890 1.9927 418.2659 419.2128 0.1420 -1.0000 -1.0000 2623797 1582435603.70 151.4682 60.0041 32.0000 1.9891 1.9929 418.3564 419.3038 0.1420 -1.0000 -1.0000 2623860 1582435603.80 151.4682 60.0041 32.0000 1.9895 1.9932 418.3201 419.2675 0.1420 -1.0000 -1.0000 2623938 1582435603.90 151.4682 60.0041 32.0000 1.9904 1.9941 418.0809 419.0275 0.1419 -1.0000 -1.0000 2624000 1582435604.00 151.4682 60.0041 32.0000 1.9902 1.9939 418.1863 419.1326 0.1419 -1.0000 -1.0000 2624063 1582435604.10 151.4569 60.0041 32.0000 1.9901 1.9938 418.2377 419.1830 0.1418 -1.0000 -1.0000 2624360 1582435604.20 151.4569 60.0041 32.0000 1.9890 1.9927 418.2775 419.2241 0.1420 -1.0000 -1.0000 2624453 1582435604.30 151.4569 60.0041 32.0000 1.9905 1.9943 418.1124 419.0591 0.1419 -1.0000 -1.0000 2624516 1582435604.40 151.4569 60.0041 32.0000 1.9898 1.9936 418.0604 419.0057 0.1418 -1.0000 -1.0000 2624594 1582435604.50 151.4569 60.0041 32.0000 1.9897 1.9934 418.1760 419.1223 0.1419 -1.0000 -1.0000 2624656 1582435604.60 151.4569 60.0041 32.0000 1.9883 1.9920 418.3215 419.2690 0.1421 -1.0000 -1.0000 2625047 1582435604.70 151.5302 60.0040 32.0000 1.9897 1.9934 418.1596 419.1063 0.1419 -1.0000 -1.0000 2625110 1582435604.80 151.5302 60.0040 32.0000 1.9904 1.9941 418.1689 419.1160 0.1420 -1.0000 -1.0000 2625172 1582435604.90 151.5302 60.0040 32.0000 1.9903 1.9940 418.0728 419.0195 0.1420 -1.0000 -1.0000 2625235 1582435605.00 151.5302 60.0040 32.0000 1.9887 1.9925 418.2239 419.1714 0.1421 -1.0000 -1.0000 2625297 1582435605.10 151.5302 60.0040 32.0000 1.9892 1.9929 418.2177 419.1643 0.1419 -1.0000 -1.0000 2625547 1582435605.20 151.5357 60.0040 32.0000 1.9901 1.9938 418.0948 419.0413 0.1419 -1.0000 -1.0000 2625610 1582435605.30 151.5359 60.0040 32.0000 1.9896 1.9933 418.0626 419.0077 0.1417 -1.0000 -1.0000 2625672 1582435605.40 151.5359 60.0040 32.0000 1.9901 1.9938 418.2349 419.1808 0.1419 -1.0000 -1.0000 2625735 1582435605.50 151.5359 60.0040 32.0000 1.9891 1.9928 418.1944 419.1415 0.1420 -1.0000 -1.0000 2625813 1582435605.60 151.5359 60.0040 32.0000 1.9893 1.9931 418.1871 419.1339 0.1420 -1.0000 -1.0000 2625875 1582435605.70 151.5345 60.0040 32.0000 1.9902 1.9939 418.1087 419.0553 0.1418 -1.0000 -1.0000 2625938 1582435605.80 151.5262 60.0040 32.0000 1.9897 1.9934 418.0959 419.0413 0.1418 -1.0000 -1.0000 2626016 1582435605.90 151.5262 60.0040 32.0000 1.9889 1.9926 418.2603 419.2073 0.1420 -1.0000 -1.0000 2626078 1582435606.00 151.5262 60.0040 32.0000 1.9882 1.9919 418.3162 419.2640 0.1421 -1.0000 -1.0000 2626141 1582435606.10 151.5262 60.0040 32.0000 1.9899 1.9936 418.1452 419.0939 0.1422 -1.0000 -1.0000 2626203 1582435606.20 151.5262 60.0040 32.0000 1.9899 1.9936 418.0638 419.0105 0.1420 -1.0000 -1.0000 2626266 1582435606.30 151.5263 60.0040 32.0000 1.9893 1.9930 418.1681 419.1136 0.1417 -1.0000 -1.0000 2626328 1582435606.40 151.5263 60.0040 32.0000 1.9887 1.9924 418.2905 419.2375 0.1420 -1.0000 -1.0000 2626406 1582435606.50 151.5263 60.0040 32.0000 1.9892 1.9929 418.3132 419.2605 0.1420 -1.0000 -1.0000 2626469 1582435606.60 151.5263 60.0040 32.0000 1.9895 1.9933 418.1062 419.0538 0.1421 -1.0000 -1.0000 2626547 1582435606.70 151.5263 60.0040 32.0000 1.9894 1.9931 418.2472 419.1937 0.1418 -1.0000 -1.0000 2626719 1582435606.80 151.5263 60.0040 32.0000 1.9884 1.9921 418.3655 419.3120 0.1418 -1.0000 -1.0000 2626781 1582435606.90 151.4941 60.0040 32.0000 1.9891 1.9928 418.2828 419.2305 0.1420 -1.0000 -1.0000 2626860 1582435607.00 151.4941 60.0040 32.0000 1.9895 1.9932 418.1785 419.1256 0.1419 -1.0000 -1.0000 2626922 1582435607.10 151.4941 60.0040 32.0000 1.9900 1.9937 418.0644 419.0095 0.1418 -1.0000 -1.0000 2626985 1582435607.20 151.4941 60.0040 32.0000 1.9898 1.9935 418.1483 419.0946 0.1419 -1.0000 -1.0000 2627469 1582435607.30 151.4941 60.0040 32.0000 1.9891 1.9928 418.2782 419.2248 0.1419 -1.0000 -1.0000 2627532 1582435607.40 151.4950 60.0040 32.0000 1.9889 1.9926 418.2665 419.2129 0.1419 -1.0000 -1.0000 2627594 1582435607.50 151.5088 60.0040 32.0000 1.9901 1.9939 418.2006 419.1473 0.1419 -1.0000 -1.0000 2627672 1582435607.60 151.5088 60.0040 32.0000 1.9903 1.9940 418.1503 419.0963 0.1419 -1.0000 -1.0000 2627735 1582435607.70 151.5088 60.0040 32.0000 1.9901 1.9938 418.2475 419.1947 0.1421 -1.0000 -1.0000 2628063 1582435607.80 151.5088 60.0040 32.0000 1.9896 1.9933 418.2735 419.2204 0.1419 -1.0000 -1.0000 2628141 1582435607.90 151.5088 60.0040 32.0000 1.9906 1.9943 418.1386 419.0848 0.1419 -1.0000 -1.0000 2628203 1582435608.00 151.4832 60.0040 32.0000 1.9896 1.9933 418.1814 419.1276 0.1419 -1.0000 -1.0000 2628266 1582435608.10 151.4832 60.0040 32.0000 1.9889 1.9926 418.2686 419.2138 0.1417 -1.0000 -1.0000 2628344 1582435608.20 151.4832 60.0040 32.0000 1.9889 1.9926 418.2929 419.2404 0.1420 -1.0000 -1.0000 2628516 1582435608.30 151.4832 60.0040 32.0000 1.9902 1.9939 418.2959 419.2425 0.1418 -1.0000 -1.0000 2628578 1582435608.40 151.4832 60.0040 32.0000 1.9905 1.9942 418.1457 419.0923 0.1420 -1.0000 -1.0000 2628656 1582435608.50 151.4767 60.0040 32.0000 1.9902 1.9939 418.1123 419.0585 0.1418 -1.0000 -1.0000 2628719 1582435608.60 151.4689 60.0040 32.0000 1.9905 1.9942 418.1361 419.0818 0.1419 -1.0000 -1.0000 2628781 1582435608.70 151.4689 60.0040 32.0000 1.9895 1.9932 418.2808 419.2278 0.1420 -1.0000 -1.0000 2629469 1582435608.80 151.4689 60.0040 32.0000 1.9899 1.9936 418.3573 419.3042 0.1419 -1.0000 -1.0000 2629532 1582435608.90 151.4689 60.0040 32.0000 1.9900 1.9937 418.1013 419.0478 0.1419 -1.0000 -1.0000 2629610 1582435609.00 151.4689 60.0040 32.0000 1.9901 1.9938 418.1339 419.0795 0.1418 -1.0000 -1.0000 2629672 1582435609.10 151.4667 60.0040 32.0000 1.9894 1.9931 418.3149 419.2601 0.1417 -1.0000 -1.0000 2629735 1582435609.20 151.4667 60.0040 32.0000 1.9895 1.9932 418.2885 419.2340 0.1418 -1.0000 -1.0000 2629813 1582435609.30 151.4667 60.0040 32.0000 1.9897 1.9934 418.0991 419.0452 0.1419 -1.0000 -1.0000 2629875 1582435609.40 151.4667 60.0040 32.0000 1.9896 1.9933 418.0946 419.0402 0.1418 -1.0000 -1.0000 2629938 1582435609.50 151.4667 60.0040 32.0000 1.9886 1.9923 418.2323 419.1772 0.1417 -1.0000 -1.0000 2630000 1582435609.60 151.4737 60.0039 32.0000 1.9882 1.9919 418.2535 419.1988 0.1418 -1.0000 -1.0000 2630063 1582435609.70 151.4931 60.0037 32.0000 1.9891 1.9928 418.1680 419.1145 0.1420 -1.0000 -1.0000 2630203 1582435609.80 151.4931 60.0037 32.0000 1.9893 1.9930 418.0606 419.0063 0.1418 -1.0000 -1.0000 2630266 1582435609.90 151.4931 60.0037 32.0000 1.9893 1.9930 418.0809 419.0264 0.1418 -1.0000 -1.0000 2630328 1582435610.00 151.4931 60.0037 32.0000 1.9894 1.9931 418.1356 419.0821 0.1420 -1.0000 -1.0000 2630391 1582435610.10 151.4931 60.0037 32.0000 1.9897 1.9935 418.1746 419.1220 0.1421 -1.0000 -1.0000 2630469 1582435610.20 151.4931 60.0037 32.0000 1.9904 1.9942 417.9813 418.9276 0.1420 -1.0000 -1.0000 2630532 1582435610.30 151.5072 60.0037 32.0000 1.9893 1.9930 418.1162 419.0624 0.1418 -1.0000 -1.0000 2630594 1582435610.40 151.5072 60.0037 32.0000 1.9884 1.9921 418.2513 419.1975 0.1419 -1.0000 -1.0000 2630656 1582435610.50 151.5072 60.0037 32.0000 1.9893 1.9930 418.1369 419.0837 0.1420 -1.0000 -1.0000 2630735 1582435610.60 151.5072 60.0037 32.0000 1.9901 1.9938 418.0904 419.0373 0.1420 -1.0000 -1.0000 2630797 1582435610.70 151.5072 60.0037 32.0000 1.9896 1.9933 418.0594 419.0060 0.1420 -1.0000 -1.0000 2630860 1582435610.80 151.5072 60.0037 32.0000 1.9889 1.9926 418.3328 419.2794 0.1419 -1.0000 -1.0000 2631266 1582435610.90 151.5072 60.0037 32.0000 1.9884 1.9921 418.2061 419.1534 0.1420 -1.0000 -1.0000 2631344 1582435611.00 151.5072 60.0037 32.0000 1.9893 1.9930 418.0934 419.0392 0.1419 -1.0000 -1.0000 2631406 1582435611.10 151.5072 60.0037 32.0000 1.9889 1.9926 418.0643 419.0110 0.1420 -1.0000 -1.0000 2631469 1582435611.20 151.5072 60.0037 32.0000 1.9888 1.9925 418.2992 419.2457 0.1420 -1.0000 -1.0000 2631547 1582435611.30 151.5072 60.0037 32.0000 1.9890 1.9927 418.2728 419.2205 0.1420 -1.0000 -1.0000 2631719 1582435611.40 151.4366 60.0037 32.0000 1.9895 1.9932 418.1262 419.0729 0.1420 -1.0000 -1.0000 2631781 1582435611.50 151.4366 60.0037 32.0000 1.9890 1.9927 418.0568 419.0034 0.1420 -1.0000 -1.0000 2631860 1582435611.60 151.4366 60.0037 32.0000 1.9890 1.9927 418.3306 419.2786 0.1420 -1.0000 -1.0000 2631922 1582435611.70 151.4366 60.0037 32.0000 1.9890 1.9927 418.3001 419.2471 0.1420 -1.0000 -1.0000 2631985 1582435611.80 151.4366 60.0037 32.0000 1.9896 1.9933 418.2549 419.2016 0.1419 -1.0000 -1.0000 2632047 1582435611.90 151.4366 60.0037 32.0000 1.9900 1.9937 418.0238 418.9717 0.1422 -1.0000 -1.0000 2632110 1582435612.00 151.4366 60.0037 32.0000 1.9889 1.9926 418.0993 419.0466 0.1420 -1.0000 -1.0000 2632172 1582435612.10 151.4311 60.0037 32.0000 1.9885 1.9922 418.2108 419.1582 0.1421 -1.0000 -1.0000 2632250 1582435612.20 151.4311 60.0037 32.0000 1.9892 1.9929 418.2716 419.2196 0.1421 -1.0000 -1.0000 2632313 1582435612.30 151.4311 60.0037 32.0000 1.9899 1.9936 418.1185 419.0655 0.1419 -1.0000 -1.0000 2632547 1582435612.40 151.4311 60.0037 32.0000 1.9892 1.9929 418.2237 419.1702 0.1420 -1.0000 -1.0000 2632610 1582435612.50 151.4311 60.0037 32.0000 1.9887 1.9924 418.2593 419.2066 0.1420 -1.0000 -1.0000 2632672 1582435612.60 151.4311 60.0037 32.0000 1.9892 1.9929 418.1997 419.1467 0.1419 -1.0000 -1.0000 2632750 1582435612.70 151.4311 60.0037 32.0000 1.9899 1.9936 418.1066 419.0529 0.1420 -1.0000 -1.0000 2632813 1582435612.80 151.4311 60.0037 32.0000 1.9899 1.9936 418.1073 419.0544 0.1420 -1.0000 -1.0000 2633188 1582435612.90 151.4311 60.0037 32.0000 1.9892 1.9929 418.2390 419.1853 0.1419 -1.0000 -1.0000 2633266 1582435613.00 151.4311 60.0037 32.0000 1.9895 1.9932 418.3381 419.2858 0.1420 -1.0000 -1.0000 2633329 1582435613.10 151.4314 60.0037 32.0000 1.9904 1.9941 418.2142 419.1601 0.1418 -1.0000 -1.0000 2633391 1582435613.20 151.4317 60.0037 32.0000 1.9903 1.9940 418.1209 419.0673 0.1420 -1.0000 -1.0000 2633469 1582435613.30 151.4317 60.0037 32.0000 1.9892 1.9929 418.2748 419.2217 0.1420 -1.0000 -1.0000 2633688 1582435613.40 151.4317 60.0037 32.0000 1.9884 1.9921 418.3400 419.2873 0.1420 -1.0000 -1.0000 2633750 1582435613.50 151.4317 60.0037 32.0000 1.9899 1.9936 418.2093 419.1565 0.1420 -1.0000 -1.0000 2633828 1582435613.60 151.4317 60.0037 32.0000 1.9886 1.9923 418.1723 419.1189 0.1419 -1.0000 -1.0000 2633891 1582435613.70 151.4477 60.0037 32.0000 1.9890 1.9927 418.3804 419.3282 0.1421 -1.0000 -1.0000 2633953 1582435613.80 151.4477 60.0037 32.0000 1.9885 1.9923 418.3166 419.2642 0.1420 -1.0000 -1.0000 2634250 1582435613.90 151.4477 60.0037 32.0000 1.9896 1.9934 418.2022 419.1485 0.1419 -1.0000 -1.0000 2634313 1582435614.00 151.4477 60.0037 32.0000 1.9898 1.9935 418.0970 419.0435 0.1420 -1.0000 -1.0000 2634375 1582435614.10 151.4477 60.0037 32.0000 1.9898 1.9935 418.1860 419.1329 0.1421 -1.0000 -1.0000 2634453 1582435614.20 151.4477 60.0037 32.0000 1.9893 1.9930 418.2995 419.2467 0.1419 -1.0000 -1.0000 2634500 1582435614.30 151.5260 60.0037 32.0000 1.9899 1.9936 418.2580 419.2052 0.1420 -1.0000 -1.0000 2634891 1582435614.40 151.5260 60.0037 32.0000 1.9898 1.9936 418.2176 419.1646 0.1420 -1.0000 -1.0000 2634953 1582435614.50 151.5260 60.0037 32.0000 1.9893 1.9930 418.1042 419.0508 0.1419 -1.0000 -1.0000 2635016 1582435614.60 151.5260 60.0037 32.0000 1.9899 1.9936 418.1193 419.0658 0.1419 -1.0000 -1.0000 2635094 1582435614.70 151.5260 60.0037 32.0000 1.9896 1.9933 418.1863 419.1324 0.1418 -1.0000 -1.0000 2635156 1582435614.80 151.5260 60.0037 32.0000 1.9896 1.9933 418.0908 419.0367 0.1419 -1.0000 -1.0000 2635219 1582435614.90 151.5798 60.0038 32.0000 1.9904 1.9941 418.1226 419.0695 0.1420 -1.0000 -1.0000 2635735 1582435615.00 151.5798 60.0038 32.0000 1.9892 1.9929 418.2368 419.1842 0.1420 -1.0000 -1.0000 2635797 1582435615.10 151.5798 60.0038 32.0000 1.9893 1.9931 418.2842 419.2296 0.1418 -1.0000 -1.0000 2635860 1582435615.20 151.5798 60.0038 32.0000 1.9886 1.9923 418.2154 419.1627 0.1421 -1.0000 -1.0000 2635938 1582435615.30 151.5798 60.0038 32.0000 1.9891 1.9928 418.1466 419.0931 0.1419 -1.0000 -1.0000 2636000 1582435615.40 151.5730 60.0038 32.0000 1.9900 1.9937 418.0981 419.0455 0.1420 -1.0000 -1.0000 2636063 1582435615.50 151.5730 60.0038 32.0000 1.9895 1.9932 418.2675 419.2146 0.1420 -1.0000 -1.0000 2636125 1582435615.60 151.5730 60.0038 32.0000 1.9888 1.9926 418.2852 419.2326 0.1420 -1.0000 -1.0000 2636203 1582435615.70 151.5730 60.0038 32.0000 1.9895 1.9932 418.3182 419.2657 0.1420 -1.0000 -1.0000 2636266 1582435615.80 151.5730 60.0038 32.0000 1.9897 1.9934 418.2402 419.1873 0.1421 -1.0000 -1.0000 2636344 1582435615.90 151.5697 60.0038 32.0000 1.9889 1.9926 418.3323 419.2804 0.1421 -1.0000 -1.0000 2636406 1582435616.00 151.5102 60.0038 32.0000 1.9887 1.9924 418.2550 419.2007 0.1418 -1.0000 -1.0000 2636469 1582435616.10 151.5102 60.0038 32.0000 1.9894 1.9931 418.2559 419.2029 0.1419 -1.0000 -1.0000 2636532 1582435616.20 151.5102 60.0038 32.0000 1.9903 1.9940 418.0979 419.0443 0.1420 -1.0000 -1.0000 2636594 1582435616.30 151.5102 60.0038 32.0000 1.9893 1.9930 418.1658 419.1138 0.1422 -1.0000 -1.0000 2636656 1582435616.40 151.5102 60.0038 32.0000 1.9886 1.9923 418.2391 419.1868 0.1420 -1.0000 -1.0000 2636735 1582435616.50 151.5102 60.0038 32.0000 1.9893 1.9930 418.3497 419.2967 0.1419 -1.0000 -1.0000 2636797 1582435616.60 151.4086 60.0038 32.0000 1.9893 1.9930 418.1820 419.1285 0.1419 -1.0000 -1.0000 2636875 1582435616.70 151.4086 60.0038 32.0000 1.9895 1.9932 418.0483 418.9953 0.1420 -1.0000 -1.0000 2636938 1582435616.80 151.4086 60.0038 32.0000 1.9902 1.9939 418.0605 419.0075 0.1421 -1.0000 -1.0000 2637000 1582435616.90 151.4086 60.0038 32.0000 1.9894 1.9931 418.2263 419.1738 0.1421 -1.0000 -1.0000 2637063 1582435617.00 151.4086 60.0038 32.0000 1.9895 1.9932 418.2249 419.1726 0.1421 -1.0000 -1.0000 2637126 1582435617.10 151.4086 60.0038 32.0000 1.9896 1.9933 418.0888 419.0354 0.1419 -1.0000 -1.0000 2637188 1582435617.20 151.4086 60.0038 32.0000 1.9897 1.9934 418.1258 419.0720 0.1419 -1.0000 -1.0000 2637266 1582435617.30 151.4086 60.0038 32.0000 1.9890 1.9927 418.3615 419.3081 0.1419 -1.0000 -1.0000 2637329 1582435617.40 151.4086 60.0038 32.0000 1.9888 1.9925 418.2909 419.2384 0.1421 -1.0000 -1.0000 2638032 1582435617.50 151.4086 60.0038 32.0000 1.9898 1.9936 418.1163 419.0639 0.1421 -1.0000 -1.0000 2638110 1582435617.60 151.4086 60.0038 32.0000 1.9898 1.9936 417.9965 418.9436 0.1420 -1.0000 -1.0000 2638172 1582435617.70 151.4162 60.0038 32.0000 1.9897 1.9934 418.1211 419.0671 0.1419 -1.0000 -1.0000 2638235 1582435617.80 151.4655 60.0038 32.0000 1.9889 1.9926 418.3536 419.3006 0.1420 -1.0000 -1.0000 2638313 1582435617.90 151.4655 60.0038 32.0000 1.9895 1.9932 418.3032 419.2511 0.1421 -1.0000 -1.0000 2638375 1582435618.00 151.4655 60.0038 32.0000 1.9901 1.9938 418.1999 419.1478 0.1421 -1.0000 -1.0000 2638703 1582435618.10 151.4655 60.0038 32.0000 1.9896 1.9933 418.1655 419.1130 0.1421 -1.0000 -1.0000 2638781 1582435618.20 151.4655 60.0038 32.0000 1.9885 1.9922 418.3567 419.3048 0.1422 -1.0000 -1.0000 2638844 1582435618.30 151.5090 60.0038 32.0000 1.9893 1.9931 418.2452 419.1925 0.1420 -1.0000 -1.0000 2638906 1582435618.40 151.5257 60.0038 32.0000 1.9897 1.9934 418.0863 419.0338 0.1421 -1.0000 -1.0000 2638985 1582435618.50 151.5257 60.0038 32.0000 1.9895 1.9932 418.1984 419.1456 0.1420 -1.0000 -1.0000 2639047 1582435618.60 151.5257 60.0038 32.0000 1.9895 1.9932 418.2809 419.2284 0.1421 -1.0000 -1.0000 2639126 1582435618.70 151.5257 60.0038 32.0000 1.9893 1.9930 418.2085 419.1557 0.1420 -1.0000 -1.0000 2639188 1582435618.80 151.5257 60.0038 32.0000 1.9894 1.9931 418.1389 419.0862 0.1420 -1.0000 -1.0000 2639250 1582435618.90 151.5155 60.0038 32.0000 1.9906 1.9943 418.1358 419.0822 0.1419 -1.0000 -1.0000 2639313 1582435619.00 151.5155 60.0038 32.0000 1.9885 1.9922 418.1711 419.1174 0.1419 -1.0000 -1.0000 2639375 1582435619.10 151.5155 60.0038 32.0000 1.9882 1.9919 418.2685 419.2157 0.1421 -1.0000 -1.0000 2639438 1582435619.20 151.5155 60.0038 32.0000 1.9882 1.9920 418.3015 419.2494 0.1421 -1.0000 -1.0000 2639516 1582435619.30 151.5155 60.0038 32.0000 1.9892 1.9929 418.1384 419.0863 0.1422 -1.0000 -1.0000 2639578 1582435619.40 151.5155 60.0038 32.0000 1.9892 1.9929 418.1746 419.1233 0.1422 -1.0000 -1.0000 2639641 1582435619.50 151.5155 60.0038 32.0000 1.9880 1.9917 418.3513 419.2980 0.1420 -1.0000 -1.0000 2639781 1582435619.60 151.5155 60.0038 32.0000 1.9892 1.9929 418.2652 419.2128 0.1421 -1.0000 -1.0000 2639844 1582435619.70 151.5155 60.0038 32.0000 1.9898 1.9936 418.0856 419.0330 0.1421 -1.0000 -1.0000 2639906 1582435619.80 151.5155 60.0038 32.0000 1.9892 1.9929 418.0685 419.0166 0.1421 -1.0000 -1.0000 2639985 1582435619.90 151.5155 60.0038 32.0000 1.9882 1.9919 418.2198 419.1670 0.1420 -1.0000 -1.0000 2640047 1582435620.00 151.5233 60.0037 32.0000 1.9893 1.9930 418.2219 419.1692 0.1420 -1.0000 -1.0000 2640860 1582435620.10 151.5233 60.0037 32.0000 1.9897 1.9934 418.0255 418.9724 0.1421 -1.0000 -1.0000 2640938 1582435620.20 151.5233 60.0037 32.0000 1.9891 1.9928 418.0634 419.0110 0.1422 -1.0000 -1.0000 2641000 1582435620.30 151.5233 60.0037 32.0000 1.9890 1.9927 418.1514 419.0985 0.1420 -1.0000 -1.0000 2641063 1582435620.40 151.5233 60.0037 32.0000 1.9886 1.9923 418.1904 419.1370 0.1420 -1.0000 -1.0000 2641126 1582435620.50 151.5233 60.0037 32.0000 1.9897 1.9934 418.0639 419.0115 0.1421 -1.0000 -1.0000 2641188 1582435620.60 151.5233 60.0037 32.0000 1.9896 1.9933 418.0487 418.9962 0.1421 -1.0000 -1.0000 2641266 1582435620.70 151.5233 60.0037 32.0000 1.9898 1.9935 418.1271 419.0745 0.1421 -1.0000 -1.0000 2641329 1582435620.80 151.5233 60.0037 32.0000 1.9892 1.9930 418.3253 419.2722 0.1420 -1.0000 -1.0000 2641391 1582435620.90 151.4312 60.0037 32.0000 1.9891 1.9928 418.2138 419.1620 0.1422 -1.0000 -1.0000 2641469 1582435621.00 151.4312 60.0037 32.0000 1.9896 1.9933 418.0823 419.0298 0.1421 -1.0000 -1.0000 2641532 1582435621.10 151.4312 60.0037 32.0000 1.9896 1.9933 418.1666 419.1140 0.1421 -1.0000 -1.0000 2641594 1582435621.20 151.4312 60.0037 32.0000 1.9898 1.9935 418.2227 419.1709 0.1422 -1.0000 -1.0000 2641656 1582435621.30 151.4312 60.0037 32.0000 1.9896 1.9933 418.1536 419.1011 0.1420 -1.0000 -1.0000 2641719 1582435621.40 151.4430 60.0037 32.0000 1.9898 1.9935 418.0644 419.0119 0.1422 -1.0000 -1.0000 2641781 1582435621.50 151.4431 60.0037 32.0000 1.9896 1.9933 418.1018 419.0494 0.1421 -1.0000 -1.0000 2641860 1582435621.60 151.4431 60.0037 32.0000 1.9891 1.9928 418.2361 419.1833 0.1420 -1.0000 -1.0000 2642032 1582435621.70 151.4431 60.0037 32.0000 1.9895 1.9932 418.1613 419.1087 0.1421 -1.0000 -1.0000 2642094 1582435621.80 151.4431 60.0037 32.0000 1.9904 1.9941 418.1035 419.0507 0.1420 -1.0000 -1.0000 2642172 1582435621.90 151.4431 60.0037 32.0000 1.9903 1.9940 418.0306 418.9782 0.1422 -1.0000 -1.0000 2642235 1582435622.00 151.4431 60.0037 32.0000 1.9892 1.9929 418.2885 419.2371 0.1422 -1.0000 -1.0000 2642297 1582435622.10 151.4431 60.0037 32.0000 1.9891 1.9928 418.2850 419.2330 0.1421 -1.0000 -1.0000 2643000 1582435622.20 151.4431 60.0037 32.0000 1.9900 1.9937 418.0965 419.0439 0.1421 -1.0000 -1.0000 2643063 1582435622.30 151.4431 60.0037 32.0000 1.9897 1.9934 418.0630 419.0103 0.1421 -1.0000 -1.0000 2643126 1582435622.40 151.4431 60.0037 32.0000 1.9891 1.9928 418.1760 419.1240 0.1421 -1.0000 -1.0000 2643203 1582435622.50 151.4431 60.0037 32.0000 1.9891 1.9929 418.3420 419.2907 0.1422 -1.0000 -1.0000 2643266 1582435622.60 151.5078 60.0037 32.0000 1.9899 1.9936 418.1663 419.1149 0.1422 -1.0000 -1.0000 2643329 1582435622.70 151.5078 60.0037 32.0000 1.9905 1.9942 418.0897 419.0377 0.1421 -1.0000 -1.0000 2643391 1582435622.80 151.5078 60.0037 32.0000 1.9897 1.9934 418.2294 419.1778 0.1422 -1.0000 -1.0000 2643453 1582435622.90 151.5078 60.0037 32.0000 1.9889 1.9926 418.3225 419.2708 0.1422 -1.0000 -1.0000 2643532 1582435623.00 151.5078 60.0037 32.0000 1.9899 1.9936 418.1391 419.0875 0.1421 -1.0000 -1.0000 2643594 1582435623.10 151.5632 60.0037 32.0000 1.9901 1.9938 418.1787 419.1262 0.1421 -1.0000 -1.0000 2643703 1582435623.20 151.5755 60.0037 32.0000 1.9897 1.9934 418.2729 419.2214 0.1422 -1.0000 -1.0000 2643766 1582435623.30 151.5755 60.0037 32.0000 1.9892 1.9929 418.2904 419.2400 0.1423 -1.0000 -1.0000 2643828 1582435623.40 151.5755 60.0037 32.0000 1.9900 1.9937 418.2880 419.2365 0.1422 -1.0000 -1.0000 2643891 1582435623.50 151.5755 60.0037 32.0000 1.9906 1.9943 418.0785 419.0250 0.1419 -1.0000 -1.0000 2643969 1582435623.60 151.5755 60.0037 32.0000 1.9895 1.9932 418.1399 419.0870 0.1421 -1.0000 -1.0000 2644032 1582435623.70 151.5039 60.0037 32.0000 1.9894 1.9931 418.2729 419.2209 0.1421 -1.0000 -1.0000 2644094 1582435623.80 151.5039 60.0037 32.0000 1.9887 1.9924 418.2064 419.1546 0.1422 -1.0000 -1.0000 2644156 1582435623.90 151.5039 60.0037 32.0000 1.9895 1.9932 418.1730 419.1215 0.1422 -1.0000 -1.0000 2644219 1582435624.00 151.5039 60.0037 32.0000 1.9905 1.9942 418.0341 418.9815 0.1420 -1.0000 -1.0000 2644281 1582435624.10 151.5039 60.0037 32.0000 1.9887 1.9924 418.2356 419.1822 0.1420 -1.0000 -1.0000 2644360 1582435624.20 151.5039 60.0037 32.0000 1.9893 1.9930 418.2210 419.1691 0.1422 -1.0000 -1.0000 2644532 1582435624.30 151.5039 60.0037 32.0000 1.9901 1.9938 418.1447 419.0925 0.1421 -1.0000 -1.0000 2644594 1582435624.40 151.5039 60.0037 32.0000 1.9899 1.9936 418.0743 419.0210 0.1420 -1.0000 -1.0000 2644672 1582435624.50 151.5039 60.0037 32.0000 1.9895 1.9932 418.1861 419.1336 0.1420 -1.0000 -1.0000 2644735 1582435624.60 151.5039 60.0037 32.0000 1.9890 1.9927 418.2398 419.1875 0.1421 -1.0000 -1.0000 2644813 1582435624.70 151.5039 60.0037 32.0000 1.9898 1.9935 418.1720 419.1197 0.1422 -1.0000 -1.0000 2645047 1582435624.80 151.4997 60.0034 32.0000 1.9901 1.9938 418.0547 419.0029 0.1421 -1.0000 -1.0000 2645110 1582435624.90 151.4914 60.0028 32.0000 1.9893 1.9930 418.2537 419.2018 0.1421 -1.0000 -1.0000 2645188 1582435625.00 151.4914 60.0028 32.0000 1.9890 1.9927 418.2257 419.1727 0.1420 -1.0000 -1.0000 2645250 1582435625.10 151.4914 60.0028 32.0000 1.9893 1.9930 418.1760 419.1236 0.1421 -1.0000 -1.0000 2645313 1582435625.20 151.4914 60.0028 32.0000 1.9902 1.9939 418.1905 419.1380 0.1420 -1.0000 -1.0000 2645703 1582435625.30 151.4914 60.0028 32.0000 1.9891 1.9928 418.3132 419.2601 0.1419 -1.0000 -1.0000 2645766 1582435625.40 151.4829 60.0028 32.0000 1.9888 1.9925 418.2331 419.1807 0.1420 -1.0000 -1.0000 2645828 1582435625.50 151.4623 60.0028 32.0000 1.9896 1.9933 418.1235 419.0700 0.1418 -1.0000 -1.0000 2645891 1582435625.60 151.4623 60.0028 32.0000 1.9910 1.9948 418.0666 419.0134 0.1421 -1.0000 -1.0000 2645953 1582435625.70 151.4623 60.0028 32.0000 1.9907 1.9944 418.1568 419.1042 0.1420 -1.0000 -1.0000 2646016 1582435625.80 151.4623 60.0028 32.0000 1.9894 1.9931 418.2886 419.2357 0.1420 -1.0000 -1.0000 2646094 1582435625.90 151.4623 60.0028 32.0000 1.9893 1.9931 418.2324 419.1800 0.1421 -1.0000 -1.0000 2646156 1582435626.00 151.4553 60.0028 32.0000 1.9899 1.9936 418.0778 419.0250 0.1421 -1.0000 -1.0000 2646219 1582435626.10 151.4553 60.0028 32.0000 1.9905 1.9942 418.0677 419.0160 0.1422 -1.0000 -1.0000 2646297 1582435626.20 151.4553 60.0028 32.0000 1.9894 1.9931 418.1244 419.0716 0.1420 -1.0000 -1.0000 2646469 1582435626.30 151.4553 60.0028 32.0000 1.9892 1.9929 418.2550 419.2034 0.1424 -1.0000 -1.0000 2646532 1582435626.40 151.4553 60.0028 32.0000 1.9901 1.9939 418.1209 419.0802 0.1450 -1.0000 -1.0000 2646594 1582435626.50 151.4814 60.0028 32.0000 1.9907 1.9945 417.9719 418.9570 0.1481 -1.0000 -1.0000 2646656 1582435626.60 151.5020 60.0028 32.0000 1.9897 1.9935 418.1566 419.1372 0.1463 -1.0000 -1.0000 2646735 1582435626.70 151.5020 60.0028 32.0000 1.9892 1.9930 418.2861 419.2493 0.1440 -1.0000 -1.0000 2647016 1582435626.80 151.5020 60.0028 32.0000 1.9890 1.9927 418.3162 419.2710 0.1430 -1.0000 -1.0000 2647078 1582435626.90 151.5020 60.0028 32.0000 1.9898 1.9935 418.2313 419.1834 0.1427 -1.0000 -1.0000 2647141 1582435627.00 151.5020 60.0028 32.0000 1.9903 1.9940 418.1594 419.1094 0.1424 -1.0000 -1.0000 2647203 1582435627.10 151.5020 60.0028 32.0000 1.9895 1.9932 418.1442 419.0923 0.1421 -1.0000 -1.0000 2647266 1582435627.20 151.5020 60.0028 32.0000 1.9892 1.9929 418.2915 419.2397 0.1421 -1.0000 -1.0000 2647563 1582435627.30 151.5020 60.0028 32.0000 1.9893 1.9930 418.1622 419.1106 0.1422 -1.0000 -1.0000 2647626 1582435627.40 151.5020 60.0028 32.0000 1.9904 1.9941 418.0824 419.0295 0.1421 -1.0000 -1.0000 2647688 1582435627.50 151.5020 60.0028 32.0000 1.9891 1.9928 418.2373 419.1861 0.1423 -1.0000 -1.0000 2647766 1582435627.60 151.5020 60.0028 32.0000 1.9895 1.9932 418.3471 419.2955 0.1421 -1.0000 -1.0000 2647828 1582435627.70 151.5755 60.0028 32.0000 1.9897 1.9934 418.1369 419.0853 0.1422 -1.0000 -1.0000 2647891 1582435627.80 151.5755 60.0028 32.0000 1.9895 1.9932 418.1357 419.0818 0.1419 -1.0000 -1.0000 2648532 1582435627.90 151.5755 60.0028 32.0000 1.9893 1.9930 418.1250 419.0717 0.1420 -1.0000 -1.0000 2648594 1582435628.00 151.5755 60.0028 32.0000 1.9895 1.9932 418.3321 419.2799 0.1421 -1.0000 -1.0000 2648656 1582435628.10 151.5755 60.0028 32.0000 1.9895 1.9932 418.3203 419.2688 0.1421 -1.0000 -1.0000 2648735 1582435628.20 151.5873 60.0028 32.0000 1.9897 1.9934 418.2156 419.1632 0.1421 -1.0000 -1.0000 2648797 1582435628.30 151.5880 60.0028 32.0000 1.9901 1.9938 418.1410 419.0879 0.1419 -1.0000 -1.0000 2649188 1582435628.40 151.6050 60.0028 32.0000 1.9898 1.9935 418.1780 419.1254 0.1421 -1.0000 -1.0000 2649266 1582435628.50 151.6050 60.0028 32.0000 1.9896 1.9933 418.2425 419.1902 0.1420 -1.0000 -1.0000 2649329 1582435628.60 151.6050 60.0028 32.0000 1.9888 1.9926 418.1718 419.1185 0.1420 -1.0000 -1.0000 2649406 1582435628.70 151.5966 60.0028 32.0000 1.9901 1.9938 418.0897 419.0361 0.1419 -1.0000 -1.0000 2649469 1582435628.80 151.4924 60.0028 32.0000 1.9899 1.9936 418.1887 419.1355 0.1420 -1.0000 -1.0000 2649532 1582435628.90 151.4924 60.0028 32.0000 1.9891 1.9928 418.2626 419.2097 0.1419 -1.0000 -1.0000 2649594 1582435629.00 151.4924 60.0028 32.0000 1.9895 1.9932 418.1137 419.0606 0.1420 -1.0000 -1.0000 2649656 1582435629.10 151.4924 60.0028 32.0000 1.9896 1.9933 418.0662 419.0131 0.1420 -1.0000 -1.0000 2649719 1582435629.20 151.4924 60.0028 32.0000 1.9899 1.9936 418.1803 419.1274 0.1420 -1.0000 -1.0000 2649797 1582435629.30 151.4907 60.0029 32.0000 1.9894 1.9931 418.2686 419.2159 0.1420 -1.0000 -1.0000 2649860 1582435629.40 151.4474 60.0041 32.0000 1.9901 1.9938 418.2690 419.2168 0.1421 -1.0000 -1.0000 2649922 1582435629.50 151.4474 60.0041 32.0000 1.9899 1.9936 418.1841 419.1310 0.1420 -1.0000 -1.0000 2650000 1582435629.60 151.4474 60.0041 32.0000 1.9896 1.9933 418.1359 419.0825 0.1420 -1.0000 -1.0000 2650063 1582435629.70 151.4474 60.0041 32.0000 1.9899 1.9936 418.2253 419.1729 0.1421 -1.0000 -1.0000 2650125 1582435629.80 151.4474 60.0041 32.0000 1.9896 1.9933 418.1807 419.1280 0.1420 -1.0000 -1.0000 2650188 1582435629.90 151.4474 60.0041 32.0000 1.9902 1.9939 418.2488 419.1962 0.1421 -1.0000 -1.0000 2650250 1582435630.00 151.4474 60.0041 32.0000 1.9901 1.9938 418.1155 419.0694 0.1436 -1.0000 -1.0000 2650313 1582435630.10 151.4474 60.0041 32.0000 1.9892 1.9930 418.2069 419.1726 0.1457 -1.0000 -1.0000 2650391 1582435630.20 151.4474 60.0041 32.0000 1.9894 1.9932 418.3582 419.3331 0.1458 -1.0000 -1.0000 2650453 1582435630.30 151.4474 60.0041 32.0000 1.9894 1.9932 418.2359 419.1995 0.1439 -1.0000 -1.0000 2650516 1582435630.40 151.4474 60.0041 32.0000 1.9903 1.9940 418.0586 419.0124 0.1428 -1.0000 -1.0000 2650594 1582435630.50 151.4474 60.0041 32.0000 1.9894 1.9932 418.0808 419.0298 0.1423 -1.0000 -1.0000 2650656 1582435630.60 151.4474 60.0041 32.0000 1.9892 1.9929 418.2303 419.1791 0.1422 -1.0000 -1.0000 2650719 1582435630.70 151.4474 60.0041 32.0000 1.9887 1.9924 418.3750 419.3230 0.1421 -1.0000 -1.0000 2650797 1582435630.80 151.4474 60.0041 32.0000 1.9887 1.9924 418.2349 419.1834 0.1422 -1.0000 -1.0000 2650969 1582435630.90 151.4474 60.0041 32.0000 1.9889 1.9926 418.1504 419.0984 0.1421 -1.0000 -1.0000 2651032 1582435631.00 151.4474 60.0041 32.0000 1.9891 1.9928 418.2286 419.1769 0.1422 -1.0000 -1.0000 2651110 1582435631.10 151.4158 60.0041 32.0000 1.9895 1.9932 418.1995 419.1478 0.1421 -1.0000 -1.0000 2651156 1582435631.20 151.3826 60.0041 32.0000 1.9896 1.9933 418.2679 419.2150 0.1420 -1.0000 -1.0000 2651235 1582435631.30 151.3826 60.0041 32.0000 1.9900 1.9938 418.1459 419.0933 0.1421 -1.0000 -1.0000 2651297 1582435631.40 151.3826 60.0041 32.0000 1.9896 1.9933 418.1799 419.1262 0.1418 -1.0000 -1.0000 2651735 1582435631.50 151.3826 60.0041 32.0000 1.9888 1.9925 418.2001 419.1469 0.1419 -1.0000 -1.0000 2651813 1582435631.60 151.3826 60.0041 32.0000 1.9893 1.9930 418.2731 419.2196 0.1419 -1.0000 -1.0000 2651875 1582435631.70 151.4418 60.0041 32.0000 1.9901 1.9938 418.2005 419.1473 0.1420 -1.0000 -1.0000 2651938 1582435631.80 151.4418 60.0041 32.0000 1.9891 1.9928 418.1774 419.1237 0.1419 -1.0000 -1.0000 2652032 1582435631.90 151.4418 60.0041 32.0000 1.9894 1.9931 418.2884 419.2343 0.1418 -1.0000 -1.0000 2652360 1582435632.00 151.4418 60.0041 32.0000 1.9879 1.9916 418.2606 419.2063 0.1418 -1.0000 -1.0000 2652422 1582435632.10 151.4418 60.0041 32.0000 1.9885 1.9922 418.1911 419.1380 0.1421 -1.0000 -1.0000 2652500 1582435632.20 151.4204 60.0041 32.0000 1.9886 1.9923 418.0981 419.0445 0.1419 -1.0000 -1.0000 2652563 1582435632.30 151.3986 60.0041 32.0000 1.9882 1.9919 418.2535 419.2000 0.1419 -1.0000 -1.0000 2652625 1582435632.40 151.3986 60.0041 32.0000 1.9887 1.9924 418.3628 419.3097 0.1419 -1.0000 -1.0000 2652719 1582435632.50 151.3986 60.0041 32.0000 1.9895 1.9932 418.0684 419.0140 0.1418 -1.0000 -1.0000 2652781 1582435632.60 151.3986 60.0041 32.0000 1.9890 1.9927 418.1084 419.0538 0.1417 -1.0000 -1.0000 2652860 1582435632.70 151.3986 60.0041 32.0000 1.9893 1.9929 418.1255 419.0710 0.1420 -1.0000 -1.0000 2652922 1582435632.80 151.4351 60.0041 32.0000 1.9882 1.9919 418.1644 419.1130 0.1423 -1.0000 -1.0000 2652985 1582435632.90 151.4343 60.0041 32.0000 1.9881 1.9918 418.1787 419.1311 0.1427 -1.0000 -1.0000 2653297 1582435633.00 151.4051 60.0041 32.0000 1.9887 1.9924 418.0225 418.9712 0.1422 -1.0000 -1.0000 2653360 1582435633.10 151.4051 60.0041 32.0000 1.9892 1.9929 418.0581 419.0041 0.1418 -1.0000 -1.0000 2653422 1582435633.20 151.4051 60.0041 32.0000 1.9885 1.9922 418.0433 418.9908 0.1421 -1.0000 -1.0000 2653485 1582435633.30 151.4724 60.0041 32.0000 1.9887 1.9924 418.2336 419.1801 0.1419 -1.0000 -1.0000 2653547 1582435633.40 151.4882 60.0041 32.0000 1.9895 1.9932 418.0652 419.0115 0.1420 -1.0000 -1.0000 2653719 1582435633.50 151.4882 60.0041 32.0000 1.9896 1.9933 417.9856 418.9311 0.1418 -1.0000 -1.0000 2653797 1582435633.60 151.4882 60.0041 32.0000 1.9890 1.9927 418.1366 419.0816 0.1418 -1.0000 -1.0000 2653860 1582435633.70 151.4882 60.0041 32.0000 1.9886 1.9923 418.2626 419.2085 0.1418 -1.0000 -1.0000 2653922 1582435633.80 151.4882 60.0041 32.0000 1.9891 1.9928 418.2549 419.2010 0.1419 -1.0000 -1.0000 2654000 1582435633.90 151.4882 60.0041 32.0000 1.9894 1.9931 418.0819 419.0279 0.1419 -1.0000 -1.0000 2654063 1582435634.00 151.4882 60.0041 32.0000 1.9884 1.9921 418.0965 419.0435 0.1420 -1.0000 -1.0000 2654235 1582435634.10 151.4882 60.0041 32.0000 1.9885 1.9922 418.2555 419.2017 0.1418 -1.0000 -1.0000 2654313 1582435634.20 151.4882 60.0041 32.0000 1.9886 1.9923 418.2462 419.1915 0.1418 -1.0000 -1.0000 2654375 1582435634.30 151.4882 60.0041 32.0000 1.9891 1.9928 418.1968 419.1438 0.1420 -1.0000 -1.0000 2654438 1582435634.40 151.4882 60.0041 32.0000 1.9888 1.9925 418.1692 419.1158 0.1420 -1.0000 -1.0000 2654500 1582435634.50 151.4169 60.0041 32.0000 1.9881 1.9919 418.2432 419.1899 0.1419 -1.0000 -1.0000 2655000 1582435634.60 151.4169 60.0041 32.0000 1.9885 1.9922 418.2124 419.1584 0.1419 -1.0000 -1.0000 2655078 1582435634.70 151.3387 60.0041 32.0000 1.9889 1.9926 418.1007 419.0469 0.1419 -1.0000 -1.0000 2655141 1582435634.80 151.3387 60.0041 32.0000 1.9894 1.9931 418.0739 419.0193 0.1418 -1.0000 -1.0000 2655203 1582435634.90 151.3387 60.0041 32.0000 1.9892 1.9929 418.2379 419.1830 0.1417 -1.0000 -1.0000 2655266 1582435635.00 151.3033 60.0041 32.0000 1.9885 1.9922 418.2478 419.1940 0.1419 -1.0000 -1.0000 2655516 1582435635.10 151.3013 60.0041 32.0000 1.9879 1.9916 418.2380 419.1846 0.1419 -1.0000 -1.0000 2655578 1582435635.20 151.3013 60.0041 32.0000 1.9889 1.9926 418.0343 418.9801 0.1419 -1.0000 -1.0000 2655656 1582435635.30 151.3013 60.0041 32.0000 1.9901 1.9938 418.1148 419.0614 0.1419 -1.0000 -1.0000 2655719 1582435635.40 151.3013 60.0041 32.0000 1.9888 1.9925 418.1502 419.0963 0.1418 -1.0000 -1.0000 2655781 1582435635.50 151.3088 60.0041 32.0000 1.9885 1.9922 418.2690 419.2159 0.1422 -1.0000 -1.0000 2655969 1582435635.60 151.4083 60.0041 32.0000 1.9890 1.9927 418.1780 419.1309 0.1431 -1.0000 -1.0000 2656032 1582435635.70 151.4083 60.0041 32.0000 1.9894 1.9932 418.0496 419.0036 0.1428 -1.0000 -1.0000 2656094 1582435635.80 151.4083 60.0041 32.0000 1.9892 1.9929 418.1264 419.0758 0.1423 -1.0000 -1.0000 2656172 1582435635.90 151.4083 60.0041 32.0000 1.9889 1.9926 418.2708 419.2185 0.1420 -1.0000 -1.0000 2656235 1582435636.00 151.4083 60.0041 32.0000 1.9889 1.9926 418.2528 419.1998 0.1419 -1.0000 -1.0000 2656297 1582435636.10 151.4426 60.0041 32.0000 1.9906 1.9943 418.1058 419.0524 0.1420 -1.0000 -1.0000 2656375 1582435636.20 151.4426 60.0041 32.0000 1.9894 1.9931 417.9542 418.8994 0.1417 -1.0000 -1.0000 2656438 1582435636.30 151.4426 60.0041 32.0000 1.9892 1.9929 418.1806 419.1257 0.1418 -1.0000 -1.0000 2656500 1582435636.40 151.4426 60.0041 32.0000 1.9882 1.9919 418.2414 419.1876 0.1418 -1.0000 -1.0000 2656563 1582435636.50 151.4426 60.0041 32.0000 1.9883 1.9920 418.1139 419.0600 0.1419 -1.0000 -1.0000 2656829 1582435636.60 151.4426 60.0041 32.0000 1.9891 1.9928 418.1232 419.0687 0.1419 -1.0000 -1.0000 2656906 1582435636.70 151.4426 60.0041 32.0000 1.9896 1.9933 418.0947 419.0416 0.1421 -1.0000 -1.0000 2656969 1582435636.80 151.4426 60.0041 32.0000 1.9892 1.9929 418.2636 419.2107 0.1419 -1.0000 -1.0000 2657032 1582435636.90 151.4551 60.0041 32.0000 1.9889 1.9926 418.1030 419.0485 0.1418 -1.0000 -1.0000 2657110 1582435637.00 151.4700 60.0041 32.0000 1.9893 1.9930 418.0205 418.9662 0.1418 -1.0000 -1.0000 2657281 1582435637.10 151.4700 60.0041 32.0000 1.9890 1.9927 418.1661 419.1127 0.1419 -1.0000 -1.0000 2657344 1582435637.20 151.4693 60.0041 32.0000 1.9881 1.9918 418.3761 419.3218 0.1417 -1.0000 -1.0000 2657422 1582435637.30 151.4530 60.0041 32.0000 1.9888 1.9925 418.2202 419.1661 0.1418 -1.0000 -1.0000 2657485 1582435637.40 151.4530 60.0041 32.0000 1.9886 1.9923 418.0597 419.0058 0.1420 -1.0000 -1.0000 2657547 1582435637.50 151.4530 60.0041 32.0000 1.9889 1.9926 418.0330 418.9787 0.1418 -1.0000 -1.0000 2657626 1582435637.60 151.4530 60.0041 32.0000 1.9882 1.9919 418.2483 419.1939 0.1418 -1.0000 -1.0000 2657797 1582435637.70 151.4530 60.0041 32.0000 1.9888 1.9925 418.1886 419.1341 0.1417 -1.0000 -1.0000 2657860 1582435637.80 151.4557 60.0041 32.0000 1.9891 1.9928 418.1429 419.0884 0.1418 -1.0000 -1.0000 2657922 1582435637.90 151.4557 60.0041 32.0000 1.9888 1.9925 418.1594 419.1056 0.1419 -1.0000 -1.0000 2657985 1582435638.00 151.4557 60.0041 32.0000 1.9887 1.9924 418.3182 419.2651 0.1419 -1.0000 -1.0000 2658063 1582435638.10 151.4557 60.0041 32.0000 1.9899 1.9936 418.2159 419.1624 0.1419 -1.0000 -1.0000 2658250 1582435638.20 151.4557 60.0041 32.0000 1.9888 1.9925 418.1170 419.0631 0.1418 -1.0000 -1.0000 2658313 1582435638.30 151.4524 60.0041 32.0000 1.9886 1.9923 418.1865 419.1320 0.1418 -1.0000 -1.0000 2658375 1582435638.40 151.4431 60.0041 32.0000 1.9877 1.9914 418.2608 419.2081 0.1420 -1.0000 -1.0000 2658438 1582435638.50 151.4431 60.0041 32.0000 1.9888 1.9925 418.3424 419.2882 0.1417 -1.0000 -1.0000 2658500 1582435638.60 151.4431 60.0041 32.0000 1.9896 1.9933 418.2610 419.2063 0.1417 -1.0000 -1.0000 2658750 1582435638.70 151.4431 60.0041 32.0000 1.9893 1.9930 418.2933 419.2392 0.1418 -1.0000 -1.0000 2658813 1582435638.80 151.4431 60.0041 32.0000 1.9897 1.9934 418.2999 419.2460 0.1419 -1.0000 -1.0000 2658875 1582435638.90 151.3949 60.0041 32.0000 1.9888 1.9925 418.3755 419.3226 0.1420 -1.0000 -1.0000 2658953 1582435639.00 151.3949 60.0041 32.0000 1.9893 1.9930 418.1572 419.1024 0.1418 -1.0000 -1.0000 2659016 1582435639.10 151.3949 60.0041 32.0000 1.9889 1.9926 418.1688 419.1150 0.1419 -1.0000 -1.0000 2659219 1582435639.20 151.3949 60.0041 32.0000 1.9891 1.9928 418.2391 419.1850 0.1418 -1.0000 -1.0000 2659297 1582435639.30 151.3949 60.0041 32.0000 1.9889 1.9926 418.3781 419.3244 0.1418 -1.0000 -1.0000 2659360 1582435639.40 151.3966 60.0041 32.0000 1.9904 1.9941 418.2300 419.1750 0.1417 -1.0000 -1.0000 2659422 1582435639.50 151.4767 60.0041 32.0000 1.9905 1.9942 418.0757 419.0208 0.1418 -1.0000 -1.0000 2659500 1582435639.60 151.4767 60.0041 32.0000 1.9896 1.9933 418.2004 419.1463 0.1418 -1.0000 -1.0000 2659719 1582435639.70 151.4767 60.0041 32.0000 1.9892 1.9929 418.3443 419.2906 0.1419 -1.0000 -1.0000 2659781 1582435639.80 151.4767 60.0041 32.0000 1.9897 1.9934 418.3067 419.2537 0.1419 -1.0000 -1.0000 2659860 1582435639.90 151.4767 60.0041 32.0000 1.9897 1.9934 418.1080 419.0539 0.1419 -1.0000 -1.0000 2659922 1582435640.00 151.5331 60.0035 32.0000 1.9893 1.9930 418.1507 419.0966 0.1419 -1.0000 -1.0000 2659985 1582435640.10 151.5444 60.0034 32.0000 1.9895 1.9932 418.2021 419.1495 0.1421 -1.0000 -1.0000 2700750 1582435640.20 151.5444 60.0034 32.0000 1.9883 1.9920 418.2383 419.1859 0.1420 -1.0000 -1.0000 2700813 1582435640.30 151.5444 60.0034 32.0000 1.9904 1.9941 418.1596 419.1060 0.1419 -1.0000 -1.0000 2700875 1582435640.40 151.5444 60.0034 32.0000 1.9897 1.9934 418.1549 419.1013 0.1419 -1.0000 -1.0000 2700938 1582435640.50 151.5446 60.0034 32.0000 1.9893 1.9930 418.3715 419.3179 0.1418 -1.0000 -1.0000 2701000 1582435640.60 151.5457 60.0034 32.0000 1.9894 1.9931 418.2614 419.2075 0.1418 -1.0000 -1.0000 2701078 1582435640.70 151.5457 60.0034 32.0000 1.9894 1.9931 418.1712 419.1174 0.1419 -1.0000 -1.0000 2701141 1582435640.80 151.5457 60.0034 32.0000 1.9905 1.9942 418.1646 419.1116 0.1419 -1.0000 -1.0000 2701203 1582435640.90 151.5457 60.0034 32.0000 1.9891 1.9928 418.2726 419.2180 0.1418 -1.0000 -1.0000 2701281 1582435641.00 151.5457 60.0034 32.0000 1.9888 1.9925 418.3846 419.3310 0.1418 -1.0000 -1.0000 2701344 1582435641.10 151.5035 60.0034 32.0000 1.9893 1.9930 418.2650 419.2119 0.1419 -1.0000 -1.0000 2701469 1582435641.20 151.5035 60.0034 32.0000 1.9893 1.9930 418.1012 419.0472 0.1419 -1.0000 -1.0000 2701532 1582435641.30 151.5035 60.0034 32.0000 1.9889 1.9926 418.1706 419.1154 0.1416 -1.0000 -1.0000 2701610 1582435641.40 151.5035 60.0034 32.0000 1.9887 1.9924 418.1893 419.1356 0.1420 -1.0000 -1.0000 2701656 1582435641.50 151.5035 60.0034 32.0000 1.9891 1.9928 418.1095 419.0555 0.1420 -1.0000 -1.0000 2701735 1582435641.60 151.4920 60.0034 32.0000 1.9890 1.9927 418.1028 419.0502 0.1420 -1.0000 -1.0000 2701797 1582435641.70 151.4636 60.0034 32.0000 1.9891 1.9928 418.2381 419.1848 0.1419 -1.0000 -1.0000 2701985 1582435641.80 151.4636 60.0034 32.0000 1.9893 1.9930 418.3691 419.3154 0.1418 -1.0000 -1.0000 2702047 1582435641.90 151.4636 60.0034 32.0000 1.9893 1.9930 418.3484 419.2937 0.1417 -1.0000 -1.0000 2702110 1582435642.00 151.4636 60.0034 32.0000 1.9897 1.9934 418.1356 419.0815 0.1419 -1.0000 -1.0000 2702172 1582435642.10 151.4636 60.0034 32.0000 1.9900 1.9937 418.2081 419.1551 0.1420 -1.0000 -1.0000 2702250 1582435642.20 151.4228 60.0034 32.0000 1.9890 1.9927 418.3132 419.2590 0.1418 -1.0000 -1.0000 2702485 1582435642.30 151.4228 60.0034 32.0000 1.9890 1.9927 418.4286 419.3755 0.1419 -1.0000 -1.0000 2702532 1582435642.40 151.4228 60.0034 32.0000 1.9883 1.9920 418.2383 419.1847 0.1419 -1.0000 -1.0000 2702610 1582435642.50 151.4228 60.0034 32.0000 1.9899 1.9936 418.1312 419.0774 0.1419 -1.0000 -1.0000 2702672 1582435642.60 151.4228 60.0034 32.0000 1.9894 1.9931 418.3773 419.3242 0.1419 -1.0000 -1.0000 2702750 1582435642.70 151.4607 60.0034 32.0000 1.9893 1.9930 418.2938 419.2399 0.1418 -1.0000 -1.0000 2702985 1582435642.80 151.4685 60.0034 32.0000 1.9900 1.9937 418.1292 419.0749 0.1418 -1.0000 -1.0000 2703032 1582435642.90 151.4685 60.0034 32.0000 1.9900 1.9937 418.1343 419.0801 0.1418 -1.0000 -1.0000 2703126 1582435643.00 151.4685 60.0034 32.0000 1.9891 1.9928 418.4106 419.3574 0.1419 -1.0000 -1.0000 2703188 1582435643.10 151.4685 60.0034 32.0000 1.9897 1.9934 418.3734 419.3202 0.1418 -1.0000 -1.0000 2703250 1582435643.20 151.4685 60.0034 32.0000 1.9893 1.9931 418.3036 419.2494 0.1418 -1.0000 -1.0000 2703735 1582435643.30 151.4386 60.0034 32.0000 1.9894 1.9931 418.1319 419.0786 0.1420 -1.0000 -1.0000 2703797 1582435643.40 151.4285 60.0034 32.0000 1.9891 1.9928 418.2116 419.1585 0.1420 -1.0000 -1.0000 2703860 1582435643.50 151.4285 60.0034 32.0000 1.9892 1.9929 418.3597 419.3057 0.1418 -1.0000 -1.0000 2703938 1582435643.60 151.4285 60.0034 32.0000 1.9894 1.9931 418.2147 419.1613 0.1418 -1.0000 -1.0000 2704000 1582435643.70 151.4285 60.0034 32.0000 1.9897 1.9934 418.2581 419.2040 0.1419 -1.0000 -1.0000 2704063 1582435643.80 151.4285 60.0034 32.0000 1.9897 1.9934 418.3797 419.3273 0.1420 -1.0000 -1.0000 2704125 1582435643.90 151.4947 60.0034 32.0000 1.9891 1.9928 418.3934 419.3417 0.1421 -1.0000 -1.0000 2704188 1582435644.00 151.4947 60.0034 32.0000 1.9899 1.9936 418.3115 419.2589 0.1420 -1.0000 -1.0000 2704250 1582435644.10 151.4947 60.0034 32.0000 1.9900 1.9937 418.1346 419.0820 0.1421 -1.0000 -1.0000 2704328 1582435644.20 151.4947 60.0034 32.0000 1.9898 1.9935 418.2085 419.1555 0.1420 -1.0000 -1.0000 2704453 1582435644.30 151.4947 60.0034 32.0000 1.9897 1.9934 418.1774 419.1234 0.1419 -1.0000 -1.0000 2704516 1582435644.40 151.5009 60.0034 32.0000 1.9895 1.9932 418.3376 419.2841 0.1419 -1.0000 -1.0000 2704594 1582435644.50 151.5009 60.0034 32.0000 1.9888 1.9925 418.2703 419.2168 0.1419 -1.0000 -1.0000 2704657 1582435644.60 151.5009 60.0034 32.0000 1.9898 1.9935 418.0328 418.9789 0.1419 -1.0000 -1.0000 2704735 1582435644.70 151.5009 60.0034 32.0000 1.9906 1.9943 418.1477 419.0940 0.1420 -1.0000 -1.0000 2705000 1582435644.80 151.5009 60.0034 32.0000 1.9896 1.9933 418.1946 419.1411 0.1419 -1.0000 -1.0000 2705063 1582435644.90 151.5009 60.0034 32.0000 1.9898 1.9936 418.2749 419.2226 0.1420 -1.0000 -1.0000 2705141 1582435645.00 151.5847 60.0036 32.0000 1.9902 1.9939 418.2655 419.2115 0.1418 -1.0000 -1.0000 2705203 1582435645.10 151.5847 60.0036 32.0000 1.9904 1.9941 418.1489 419.0961 0.1421 -1.0000 -1.0000 2705266 1582435645.20 151.5847 60.0036 32.0000 1.9899 1.9936 418.0861 419.0324 0.1419 -1.0000 -1.0000 2705344 1582435645.30 151.5847 60.0036 32.0000 1.9895 1.9932 418.3335 419.2800 0.1419 -1.0000 -1.0000 2705407 1582435645.40 151.5847 60.0036 32.0000 1.9887 1.9924 418.4180 419.3650 0.1419 -1.0000 -1.0000 2705469 1582435645.50 151.5847 60.0036 32.0000 1.9893 1.9930 418.2899 419.2358 0.1418 -1.0000 -1.0000 2705532 1582435645.60 151.5749 60.0036 32.0000 1.9902 1.9939 418.1243 419.0710 0.1419 -1.0000 -1.0000 2705594 1582435645.70 151.5749 60.0036 32.0000 1.9899 1.9936 418.2309 419.1780 0.1421 -1.0000 -1.0000 2706032 1582435645.80 151.5749 60.0036 32.0000 1.9893 1.9930 418.3643 419.3106 0.1418 -1.0000 -1.0000 2706110 1582435645.90 151.5749 60.0036 32.0000 1.9891 1.9928 418.2970 419.2436 0.1419 -1.0000 -1.0000 2706172 1582435646.00 151.5749 60.0036 32.0000 1.9892 1.9929 418.2628 419.2097 0.1420 -1.0000 -1.0000 2706235 1582435646.10 151.5449 60.0036 32.0000 1.9891 1.9928 418.2127 419.1592 0.1419 -1.0000 -1.0000 2706297 1582435646.20 151.5388 60.0036 32.0000 1.9890 1.9927 418.3364 419.2829 0.1419 -1.0000 -1.0000 2706375 1582435646.30 151.5388 60.0036 32.0000 1.9893 1.9930 418.2889 419.2362 0.1420 -1.0000 -1.0000 2706563 1582435646.40 151.5388 60.0036 32.0000 1.9908 1.9945 418.2396 419.1871 0.1420 -1.0000 -1.0000 2706625 1582435646.50 151.5388 60.0036 32.0000 1.9894 1.9931 418.2623 419.2095 0.1420 -1.0000 -1.0000 2706688 1582435646.60 151.5378 60.0036 32.0000 1.9888 1.9925 418.3329 419.2800 0.1419 -1.0000 -1.0000 2706766 1582435646.70 151.4798 60.0036 32.0000 1.9887 1.9924 418.4278 419.3747 0.1419 -1.0000 -1.0000 2706829 1582435646.80 151.4798 60.0036 32.0000 1.9896 1.9933 418.2360 419.1817 0.1417 -1.0000 -1.0000 2707063 1582435646.90 151.4798 60.0036 32.0000 1.9901 1.9938 418.1459 419.0916 0.1419 -1.0000 -1.0000 2707141 1582435647.00 151.4798 60.0036 32.0000 1.9900 1.9937 418.2556 419.2022 0.1419 -1.0000 -1.0000 2707203 1582435647.10 151.4796 60.0036 32.0000 1.9889 1.9926 418.3363 419.2833 0.1420 -1.0000 -1.0000 2707266 1582435647.20 151.4858 60.0036 32.0000 1.9896 1.9933 418.1704 419.1176 0.1421 -1.0000 -1.0000 2707344 1582435647.30 151.4893 60.0036 32.0000 1.9905 1.9942 418.2495 419.1967 0.1420 -1.0000 -1.0000 2707563 1582435647.40 151.4893 60.0036 32.0000 1.9903 1.9941 418.2610 419.2076 0.1419 -1.0000 -1.0000 2707626 1582435647.50 151.4893 60.0036 32.0000 1.9896 1.9933 418.4342 419.3807 0.1419 -1.0000 -1.0000 2707703 1582435647.60 151.4893 60.0036 32.0000 1.9896 1.9933 418.4537 419.4012 0.1421 -1.0000 -1.0000 2707766 1582435647.70 151.4853 60.0036 32.0000 1.9903 1.9941 418.2763 419.2244 0.1421 -1.0000 -1.0000 2707828 1582435647.80 151.4477 60.0036 32.0000 1.9904 1.9941 418.1974 419.1446 0.1420 -1.0000 -1.0000 2708313 1582435647.90 151.4477 60.0036 32.0000 1.9900 1.9937 418.1407 419.0878 0.1420 -1.0000 -1.0000 2708375 1582435648.00 151.4477 60.0036 32.0000 1.9890 1.9927 418.3932 419.3407 0.1420 -1.0000 -1.0000 2708438 1582435648.10 151.4477 60.0036 32.0000 1.9893 1.9930 418.3663 419.3137 0.1420 -1.0000 -1.0000 2708516 1582435648.20 151.4477 60.0036 32.0000 1.9900 1.9937 418.2250 419.1723 0.1420 -1.0000 -1.0000 2708578 1582435648.30 151.4467 60.0036 32.0000 1.9903 1.9940 418.1728 419.1199 0.1420 -1.0000 -1.0000 2708719 1582435648.40 151.4441 60.0036 32.0000 1.9890 1.9927 418.3205 419.2676 0.1420 -1.0000 -1.0000 2708781 1582435648.50 151.4441 60.0036 32.0000 1.9886 1.9923 418.3866 419.3335 0.1419 -1.0000 -1.0000 2708844 1582435648.60 151.4441 60.0036 32.0000 1.9900 1.9937 418.3638 419.3117 0.1420 -1.0000 -1.0000 2708922 1582435648.70 151.4441 60.0036 32.0000 1.9901 1.9938 418.2277 419.1750 0.1420 -1.0000 -1.0000 2708985 1582435648.80 151.4441 60.0036 32.0000 1.9898 1.9935 418.2607 419.2089 0.1422 -1.0000 -1.0000 2709203 1582435648.90 151.4873 60.0036 32.0000 1.9892 1.9929 418.3159 419.2627 0.1420 -1.0000 -1.0000 2709281 1582435649.00 151.5061 60.0036 32.0000 1.9885 1.9922 418.4130 419.3610 0.1421 -1.0000 -1.0000 2709344 1582435649.10 151.5061 60.0036 32.0000 1.9887 1.9924 418.1629 419.1094 0.1418 -1.0000 -1.0000 2709407 1582435649.20 151.5061 60.0036 32.0000 1.9895 1.9932 418.1807 419.1286 0.1421 -1.0000 -1.0000 2709485 1582435649.30 151.5061 60.0036 32.0000 1.9889 1.9926 418.2871 419.2348 0.1421 -1.0000 -1.0000 2709547 1582435649.40 151.5061 60.0036 32.0000 1.9884 1.9921 418.3972 419.3449 0.1420 -1.0000 -1.0000 2709610 1582435649.50 151.5362 60.0036 32.0000 1.9889 1.9926 418.2493 419.1974 0.1422 -1.0000 -1.0000 2709672 1582435649.60 151.5362 60.0036 32.0000 1.9896 1.9934 418.1356 419.0825 0.1420 -1.0000 -1.0000 2709735 1582435649.70 151.5362 60.0036 32.0000 1.9888 1.9925 418.3275 419.2743 0.1419 -1.0000 -1.0000 2709797 1582435649.80 151.5362 60.0036 32.0000 1.9890 1.9927 418.2745 419.2210 0.1419 -1.0000 -1.0000 2709875 1582435649.90 151.5362 60.0036 32.0000 1.9889 1.9926 418.2523 419.1983 0.1419 -1.0000 -1.0000 2710000 1582435650.00 151.5174 60.0038 32.0000 1.9898 1.9935 418.1519 419.0998 0.1422 -1.0000 -1.0000 2710063 1582435650.10 151.5092 60.0039 32.0000 1.9893 1.9930 418.1810 419.1285 0.1420 -1.0000 -1.0000 2710141 1582435650.20 151.5092 60.0039 32.0000 1.9893 1.9930 418.3246 419.2733 0.1422 -1.0000 -1.0000 2710203 1582435650.30 151.5092 60.0039 32.0000 1.9891 1.9928 418.3718 419.3200 0.1421 -1.0000 -1.0000 2710266 1582435650.40 151.5092 60.0039 32.0000 1.9887 1.9924 418.1495 419.0967 0.1421 -1.0000 -1.0000 2710750 1582435650.50 151.5092 60.0039 32.0000 1.9899 1.9936 418.0928 419.0399 0.1421 -1.0000 -1.0000 2710813 1582435650.60 151.4241 60.0039 32.0000 1.9891 1.9928 418.2912 419.2398 0.1422 -1.0000 -1.0000 2710891 1582435650.70 151.4241 60.0039 32.0000 1.9884 1.9921 418.3077 419.2557 0.1421 -1.0000 -1.0000 2710953 1582435650.80 151.4241 60.0039 32.0000 1.9896 1.9933 418.2385 419.1860 0.1420 -1.0000 -1.0000 2711016 1582435650.90 151.4241 60.0039 32.0000 1.9901 1.9939 418.1174 419.0662 0.1423 -1.0000 -1.0000 2711266 1582435651.00 151.4241 60.0039 32.0000 1.9897 1.9934 418.1483 419.0975 0.1425 -1.0000 -1.0000 2711329 1582435651.10 151.4241 60.0039 32.0000 1.9893 1.9930 418.2697 419.2330 0.1453 -1.0000 -1.0000 2711391 1582435651.20 151.4741 60.0039 32.0000 1.9883 1.9921 418.2958 419.2876 0.1484 -1.0000 -1.0000 2711469 1582435651.30 151.4741 60.0039 32.0000 1.9890 1.9929 418.3725 419.3523 0.1461 -1.0000 -1.0000 2711516 1582435651.40 151.4741 60.0039 32.0000 1.9895 1.9933 418.1676 419.1292 0.1437 -1.0000 -1.0000 2711750 1582435651.50 151.4741 60.0039 32.0000 1.9897 1.9935 418.1293 419.0813 0.1426 -1.0000 -1.0000 2711828 1582435651.60 151.4741 60.0039 32.0000 1.9892 1.9929 418.2715 419.2220 0.1425 -1.0000 -1.0000 2711891 1582435651.70 151.4761 60.0039 32.0000 1.9891 1.9928 418.3910 419.3410 0.1424 -1.0000 -1.0000 2711953 1582435651.80 151.4766 60.0039 32.0000 1.9898 1.9935 418.1601 419.1081 0.1421 -1.0000 -1.0000 2712032 1582435651.90 151.4766 60.0039 32.0000 1.9902 1.9939 418.2295 419.1785 0.1422 -1.0000 -1.0000 2712266 1582435652.00 151.4766 60.0039 32.0000 1.9905 1.9942 418.1956 419.1439 0.1422 -1.0000 -1.0000 2712328 1582435652.10 151.4766 60.0039 32.0000 1.9899 1.9936 418.3432 419.2916 0.1421 -1.0000 -1.0000 2712391 1582435652.20 151.4766 60.0039 32.0000 1.9896 1.9933 418.3254 419.2745 0.1423 -1.0000 -1.0000 2712453 1582435652.30 151.4314 60.0039 32.0000 1.9900 1.9937 418.1534 419.1011 0.1420 -1.0000 -1.0000 2712516 1582435652.40 151.4314 60.0039 32.0000 1.9902 1.9939 418.1337 419.0804 0.1421 -1.0000 -1.0000 2712969 1582435652.50 151.4314 60.0039 32.0000 1.9890 1.9927 418.1257 419.0730 0.1421 -1.0000 -1.0000 2713032 1582435652.60 151.4314 60.0039 32.0000 1.9890 1.9928 418.3089 419.2568 0.1421 -1.0000 -1.0000 2713110 1582435652.70 151.4314 60.0039 32.0000 1.9885 1.9922 418.3722 419.3199 0.1420 -1.0000 -1.0000 2713172 1582435652.80 151.4314 60.0039 32.0000 1.9894 1.9931 418.2902 419.2385 0.1422 -1.0000 -1.0000 2713219 1582435652.90 151.4034 60.0039 32.0000 1.9902 1.9939 418.2140 419.1620 0.1421 -1.0000 -1.0000 2713485 1582435653.00 151.4034 60.0039 32.0000 1.9892 1.9930 418.3486 419.2964 0.1420 -1.0000 -1.0000 2713547 1582435653.10 151.4034 60.0039 32.0000 1.9894 1.9931 418.3528 419.3006 0.1421 -1.0000 -1.0000 2713610 1582435653.20 151.4034 60.0039 32.0000 1.9902 1.9939 418.1167 419.0640 0.1421 -1.0000 -1.0000 2713672 1582435653.30 151.4034 60.0039 32.0000 1.9887 1.9924 418.1862 419.1334 0.1420 -1.0000 -1.0000 2713735 1582435653.40 151.4334 60.0039 32.0000 1.9884 1.9921 418.3360 419.2827 0.1418 -1.0000 -1.0000 2713797 1582435653.50 151.4861 60.0039 32.0000 1.9892 1.9929 418.3865 419.3342 0.1421 -1.0000 -1.0000 2713985 1582435653.60 151.4861 60.0039 32.0000 1.9890 1.9927 418.2805 419.2280 0.1420 -1.0000 -1.0000 2714047 1582435653.70 151.4861 60.0039 32.0000 1.9899 1.9936 418.1498 419.0965 0.1419 -1.0000 -1.0000 2714110 1582435653.80 151.4861 60.0039 32.0000 1.9903 1.9940 418.1409 419.0878 0.1420 -1.0000 -1.0000 2714188 1582435653.90 151.4861 60.0039 32.0000 1.9899 1.9936 418.3168 419.2634 0.1419 -1.0000 -1.0000 2714250 1582435654.00 151.4994 60.0039 32.0000 1.9892 1.9929 418.3598 419.3066 0.1419 -1.0000 -1.0000 2714313 1582435654.10 151.5548 60.0039 32.0000 1.9906 1.9943 418.2543 419.2009 0.1420 -1.0000 -1.0000 2714391 1582435654.20 151.5548 60.0039 32.0000 1.9896 1.9933 418.2125 419.1590 0.1419 -1.0000 -1.0000 2714485 1582435654.30 151.5548 60.0039 32.0000 1.9890 1.9927 418.3765 419.3243 0.1421 -1.0000 -1.0000 2714547 1582435654.40 151.5548 60.0039 32.0000 1.9898 1.9935 418.3762 419.3235 0.1419 -1.0000 -1.0000 2714610 1582435654.50 151.5548 60.0039 32.0000 1.9898 1.9935 418.1592 419.1060 0.1420 -1.0000 -1.0000 2714672 1582435654.60 151.5708 60.0039 32.0000 1.9897 1.9934 418.1896 419.1365 0.1420 -1.0000 -1.0000 2714750 1582435654.70 151.5708 60.0039 32.0000 1.9896 1.9933 418.2141 419.1615 0.1420 -1.0000 -1.0000 2714813 1582435654.80 151.5708 60.0039 32.0000 1.9893 1.9930 418.4013 419.3482 0.1419 -1.0000 -1.0000 2714875 1582435654.90 151.5708 60.0039 32.0000 1.9897 1.9934 418.3123 419.2591 0.1420 -1.0000 -1.0000 2714953 1582435655.00 151.5708 60.0039 32.0000 1.9905 1.9942 418.0991 419.0461 0.1420 -1.0000 -1.0000 2715422 1582435655.10 151.5593 60.0035 32.0000 1.9899 1.9936 418.0814 419.0281 0.1420 -1.0000 -1.0000 2715485 1582435655.20 151.5573 60.0034 32.0000 1.9892 1.9929 418.2300 419.1764 0.1419 -1.0000 -1.0000 2715563 1582435655.30 151.5573 60.0034 32.0000 1.9892 1.9929 418.1649 419.1121 0.1420 -1.0000 -1.0000 2715626 1582435655.40 151.5573 60.0034 32.0000 1.9901 1.9938 418.1157 419.0619 0.1420 -1.0000 -1.0000 2715688 1582435655.50 151.5573 60.0034 32.0000 1.9902 1.9939 418.1137 419.0606 0.1419 -1.0000 -1.0000 2715797 1582435655.60 151.5573 60.0034 32.0000 1.9895 1.9933 418.2748 419.2210 0.1419 -1.0000 -1.0000 2715860 1582435655.70 151.5542 60.0034 32.0000 1.9889 1.9926 418.3996 419.3473 0.1420 -1.0000 -1.0000 2715907 1582435655.80 151.5277 60.0034 32.0000 1.9899 1.9936 418.2809 419.2283 0.1420 -1.0000 -1.0000 2715985 1582435655.90 151.5277 60.0034 32.0000 1.9899 1.9936 418.2300 419.1764 0.1419 -1.0000 -1.0000 2716047 1582435656.00 151.5277 60.0034 32.0000 1.9894 1.9931 418.1367 419.0829 0.1419 -1.0000 -1.0000 2716297 1582435656.10 151.5277 60.0034 32.0000 1.9889 1.9926 418.2915 419.2381 0.1419 -1.0000 -1.0000 2716375 1582435656.20 151.5277 60.0034 32.0000 1.9887 1.9924 418.2345 419.1811 0.1419 -1.0000 -1.0000 2716438 1582435656.30 151.4490 60.0034 32.0000 1.9900 1.9937 418.2371 419.1839 0.1420 -1.0000 -1.0000 2716500 1582435656.40 151.4490 60.0034 32.0000 1.9897 1.9935 418.2039 419.1510 0.1419 -1.0000 -1.0000 2716578 1582435656.50 151.4490 60.0034 32.0000 1.9891 1.9928 418.3606 419.3071 0.1419 -1.0000 -1.0000 2716750 1582435656.60 151.4490 60.0034 32.0000 1.9897 1.9934 418.2726 419.2201 0.1421 -1.0000 -1.0000 2716829 1582435656.70 151.4490 60.0034 32.0000 1.9900 1.9937 418.2713 419.2185 0.1420 -1.0000 -1.0000 2716891 1582435656.80 151.4327 60.0034 32.0000 1.9895 1.9932 418.2769 419.2235 0.1419 -1.0000 -1.0000 2716953 1582435656.90 151.4052 60.0034 32.0000 1.9891 1.9928 418.3349 419.2820 0.1419 -1.0000 -1.0000 2717016 1582435657.00 151.4052 60.0034 32.0000 1.9899 1.9936 418.3400 419.2875 0.1420 -1.0000 -1.0000 2717469 1582435657.10 151.4052 60.0034 32.0000 1.9894 1.9931 418.2219 419.1685 0.1420 -1.0000 -1.0000 2717532 1582435657.20 151.4052 60.0034 32.0000 1.9905 1.9942 418.0701 419.0169 0.1420 -1.0000 -1.0000 2717610 1582435657.30 151.4052 60.0034 32.0000 1.9890 1.9927 418.1527 419.0979 0.1420 -1.0000 -1.0000 2717672 1582435657.40 151.4780 60.0034 32.0000 1.9891 1.9928 418.3555 419.3159 0.1454 -1.0000 -1.0000 2717735 1582435657.50 151.4780 60.0034 32.0000 1.9892 1.9930 418.4486 419.4477 0.1509 -1.0000 -1.0000 2717985 1582435657.60 151.4780 60.0034 32.0000 1.9899 1.9938 418.1787 419.1754 0.1485 -1.0000 -1.0000 2718047 1582435657.70 151.4780 60.0034 32.0000 1.9898 1.9937 418.1417 419.1106 0.1448 -1.0000 -1.0000 2718110 1582435657.80 151.4780 60.0034 32.0000 1.9897 1.9934 418.2505 419.2081 0.1433 -1.0000 -1.0000 2718188 1582435657.90 151.4635 60.0034 32.0000 1.9892 1.9930 418.4342 419.3872 0.1427 -1.0000 -1.0000 2718250 1582435658.00 151.4531 60.0034 32.0000 1.9891 1.9928 418.4191 419.3703 0.1424 -1.0000 -1.0000 2718688 1582435658.10 151.4531 60.0034 32.0000 1.9901 1.9938 418.3189 419.2683 0.1423 -1.0000 -1.0000 2718766 1582435658.20 151.4531 60.0034 32.0000 1.9898 1.9935 418.2199 419.1686 0.1422 -1.0000 -1.0000 2718829 1582435658.30 151.4531 60.0034 32.0000 1.9894 1.9931 418.2309 419.1790 0.1421 -1.0000 -1.0000 2718891 1582435658.40 151.4531 60.0034 32.0000 1.9890 1.9927 418.4029 419.3514 0.1422 -1.0000 -1.0000 2718953 1582435658.50 151.4531 60.0034 32.0000 1.9889 1.9926 418.3054 419.2535 0.1421 -1.0000 -1.0000 2719016 1582435658.60 151.4972 60.0034 32.0000 1.9903 1.9940 418.2146 419.1624 0.1421 -1.0000 -1.0000 2719094 1582435658.70 151.4972 60.0034 32.0000 1.9906 1.9943 418.2519 419.1985 0.1419 -1.0000 -1.0000 2719157 1582435658.80 151.4972 60.0034 32.0000 1.9891 1.9928 418.4227 419.3698 0.1420 -1.0000 -1.0000 2719219 1582435658.90 151.4972 60.0034 32.0000 1.9894 1.9931 418.4172 419.3653 0.1421 -1.0000 -1.0000 2719297 1582435659.00 151.4972 60.0034 32.0000 1.9904 1.9941 418.2165 419.1636 0.1420 -1.0000 -1.0000 2719360 1582435659.10 151.4940 60.0034 32.0000 1.9897 1.9934 418.2779 419.2242 0.1418 -1.0000 -1.0000 2719485 1582435659.20 151.4935 60.0034 32.0000 1.9897 1.9934 418.3697 419.3163 0.1419 -1.0000 -1.0000 2719547 1582435659.30 151.4935 60.0034 32.0000 1.9890 1.9927 418.4761 419.4229 0.1419 -1.0000 -1.0000 2719610 1582435659.40 151.4935 60.0034 32.0000 1.9894 1.9931 418.3378 419.2849 0.1419 -1.0000 -1.0000 2719688 1582435659.50 151.4935 60.0034 32.0000 1.9899 1.9936 418.2264 419.1727 0.1419 -1.0000 -1.0000 2719750 1582435659.60 151.4935 60.0034 32.0000 1.9892 1.9929 418.3459 419.2922 0.1419 -1.0000 -1.0000 2719985 1582435659.70 151.5702 60.0036 32.0000 1.9896 1.9933 418.4120 419.3595 0.1420 -1.0000 -1.0000 2720047 1582435659.80 151.5702 60.0036 32.0000 1.9895 1.9932 418.3657 419.3122 0.1419 -1.0000 -1.0000 2720110 1582435659.90 151.5702 60.0036 32.0000 1.9894 1.9931 418.2542 419.2012 0.1420 -1.0000 -1.0000 2720172 1582435660.00 151.5702 60.0036 32.0000 1.9893 1.9930 418.3448 419.2912 0.1418 -1.0000 -1.0000 2720250 1582435660.10 151.5702 60.0036 32.0000 1.9889 1.9926 418.3539 419.3017 0.1420 -1.0000 -1.0000 2720485 1582435660.20 151.5702 60.0036 32.0000 1.9897 1.9934 418.2229 419.1693 0.1419 -1.0000 -1.0000 2720547 1582435660.30 151.5702 60.0036 32.0000 1.9896 1.9933 418.1007 419.0466 0.1419 -1.0000 -1.0000 2720610 1582435660.40 151.5585 60.0036 32.0000 1.9888 1.9925 418.3466 419.2934 0.1419 -1.0000 -1.0000 2720688 1582435660.50 151.5585 60.0036 32.0000 1.9896 1.9933 418.3567 419.3034 0.1420 -1.0000 -1.0000 2720750 1582435660.60 151.5585 60.0036 32.0000 1.9893 1.9930 418.3310 419.2782 0.1420 -1.0000 -1.0000 2721094 1582435660.70 151.5585 60.0036 32.0000 1.9900 1.9937 418.2464 419.1922 0.1418 -1.0000 -1.0000 2721156 1582435660.80 151.5585 60.0036 32.0000 1.9890 1.9927 418.2728 419.2197 0.1419 -1.0000 -1.0000 2721219 1582435660.90 151.5547 60.0036 32.0000 1.9887 1.9924 418.4204 419.3674 0.1420 -1.0000 -1.0000 2721282 1582435661.00 151.4987 60.0036 32.0000 1.9888 1.9925 418.3702 419.3173 0.1420 -1.0000 -1.0000 2721344 1582435661.10 151.4987 60.0036 32.0000 1.9898 1.9935 418.2062 419.1539 0.1427 -1.0000 -1.0000 2721750 1582435661.20 151.4987 60.0036 32.0000 1.9893 1.9931 418.2522 419.2182 0.1454 -1.0000 -1.0000 2721813 1582435661.30 151.4987 60.0036 32.0000 1.9889 1.9927 418.4484 419.4249 0.1463 -1.0000 -1.0000 2721875 1582435661.40 151.4987 60.0036 32.0000 1.9886 1.9924 418.2770 419.2438 0.1444 -1.0000 -1.0000 2721938 1582435661.50 151.4339 60.0036 32.0000 1.9896 1.9934 418.2048 419.1608 0.1432 -1.0000 -1.0000 2722110 1582435661.60 151.4339 60.0036 32.0000 1.9895 1.9932 418.2138 419.1653 0.1424 -1.0000 -1.0000 2722172 1582435661.70 151.4339 60.0036 32.0000 1.9897 1.9934 418.3179 419.2658 0.1420 -1.0000 -1.0000 2722250 1582435661.80 151.4339 60.0036 32.0000 1.9892 1.9929 418.3325 419.2804 0.1421 -1.0000 -1.0000 2722313 1582435661.90 151.4339 60.0036 32.0000 1.9889 1.9926 418.2186 419.1668 0.1422 -1.0000 -1.0000 2722375 1582435662.00 151.4339 60.0036 32.0000 1.9902 1.9939 418.1162 419.0735 0.1443 -1.0000 -1.0000 2722453 1582435662.10 151.3970 60.0036 32.0000 1.9896 1.9934 418.1996 419.1955 0.1503 -1.0000 -1.0000 2722532 1582435662.20 151.3970 60.0036 32.0000 1.9885 1.9925 418.3425 419.3506 0.1499 -1.0000 -1.0000 2722594 1582435662.30 151.3970 60.0036 32.0000 1.9899 1.9938 418.1371 419.1175 0.1458 -1.0000 -1.0000 2722656 1582435662.40 151.3970 60.0036 32.0000 1.9896 1.9934 418.1626 419.1222 0.1435 -1.0000 -1.0000 2722735 1582435662.50 151.3970 60.0036 32.0000 1.9893 1.9930 418.3248 419.2773 0.1426 -1.0000 -1.0000 2722782 1582435662.60 151.3970 60.0036 32.0000 1.9892 1.9929 418.4292 419.3793 0.1424 -1.0000 -1.0000 2722860 1582435662.70 151.4756 60.0036 32.0000 1.9892 1.9929 418.2600 419.2090 0.1422 -1.0000 -1.0000 2723250 1582435662.80 151.4756 60.0036 32.0000 1.9889 1.9926 418.1768 419.1259 0.1423 -1.0000 -1.0000 2723313 1582435662.90 151.4756 60.0036 32.0000 1.9893 1.9930 418.2205 419.1688 0.1421 -1.0000 -1.0000 2723375 1582435663.00 151.4756 60.0036 32.0000 1.9894 1.9932 418.3387 419.2861 0.1420 -1.0000 -1.0000 2723438 1582435663.10 151.4756 60.0036 32.0000 1.9890 1.9927 418.4047 419.3528 0.1421 -1.0000 -1.0000 2723500 1582435663.20 151.5270 60.0036 32.0000 1.9896 1.9933 418.2585 419.2071 0.1422 -1.0000 -1.0000 2724047 1582435663.30 151.5425 60.0036 32.0000 1.9901 1.9939 418.2183 419.1657 0.1419 -1.0000 -1.0000 2724110 1582435663.40 151.5425 60.0036 32.0000 1.9889 1.9926 418.3250 419.2721 0.1420 -1.0000 -1.0000 2724172 1582435663.50 151.5425 60.0036 32.0000 1.9889 1.9926 418.4667 419.4141 0.1420 -1.0000 -1.0000 2724235 1582435663.60 151.5425 60.0036 32.0000 1.9893 1.9930 418.2217 419.1696 0.1421 -1.0000 -1.0000 2724313 1582435663.70 151.5423 60.0036 32.0000 1.9898 1.9935 418.1720 419.1189 0.1419 -1.0000 -1.0000 2724375 1582435663.80 151.5362 60.0036 32.0000 1.9893 1.9930 418.2559 419.2049 0.1433 -1.0000 -1.0000 2724438 1582435663.90 151.5362 60.0036 32.0000 1.9892 1.9930 418.3566 419.3434 0.1498 -1.0000 -1.0000 2724500 1582435664.00 151.5362 60.0036 32.0000 1.9895 1.9934 418.2603 419.2771 0.1523 -1.0000 -1.0000 2724563 1582435664.10 151.5362 60.0036 32.0000 1.9890 1.9930 418.1960 419.1854 0.1470 -1.0000 -1.0000 2724641 1582435664.20 151.5362 60.0036 32.0000 1.9890 1.9928 418.3775 419.3397 0.1439 -1.0000 -1.0000 2724703 1582435664.30 151.5061 60.0036 32.0000 1.9890 1.9927 418.4154 419.3703 0.1429 -1.0000 -1.0000 2724766 1582435664.40 151.5055 60.0036 32.0000 1.9891 1.9928 418.3353 419.2875 0.1427 -1.0000 -1.0000 2724844 1582435664.50 151.5055 60.0036 32.0000 1.9887 1.9924 418.3193 419.2695 0.1424 -1.0000 -1.0000 2724907 1582435664.60 151.5055 60.0036 32.0000 1.9895 1.9933 418.2428 419.1916 0.1422 -1.0000 -1.0000 2724969 1582435664.70 151.5055 60.0036 32.0000 1.9889 1.9926 418.3892 419.3377 0.1421 -1.0000 -1.0000 2725047 1582435664.80 151.5055 60.0036 32.0000 1.9890 1.9927 418.3574 419.3063 0.1422 -1.0000 -1.0000 2725110 1582435664.90 151.4563 60.0037 32.0000 1.9897 1.9934 418.3188 419.2671 0.1421 -1.0000 -1.0000 2725172 1582435665.00 151.4563 60.0037 32.0000 1.9904 1.9941 418.2546 419.2021 0.1420 -1.0000 -1.0000 2725235 1582435665.10 151.4563 60.0037 32.0000 1.9896 1.9933 418.2050 419.1521 0.1420 -1.0000 -1.0000 2725297 1582435665.20 151.4798 60.0037 32.0000 1.9893 1.9930 418.3386 419.2865 0.1420 -1.0000 -1.0000 2725735 1582435665.30 151.4999 60.0037 32.0000 1.9889 1.9926 418.3966 419.3434 0.1419 -1.0000 -1.0000 2725797 1582435665.40 151.4999 60.0037 32.0000 1.9892 1.9929 418.3039 419.2516 0.1421 -1.0000 -1.0000 2725860 1582435665.50 151.4999 60.0037 32.0000 1.9900 1.9937 418.2343 419.1818 0.1421 -1.0000 -1.0000 2725938 1582435665.60 151.4999 60.0037 32.0000 1.9905 1.9943 418.2189 419.1662 0.1419 -1.0000 -1.0000 2726000 1582435665.70 151.4999 60.0037 32.0000 1.9895 1.9932 418.3803 419.3275 0.1420 -1.0000 -1.0000 2726313 1582435665.80 151.4999 60.0037 32.0000 1.9893 1.9930 418.3598 419.3080 0.1421 -1.0000 -1.0000 2726375 1582435665.90 151.4999 60.0037 32.0000 1.9902 1.9939 418.2806 419.2272 0.1419 -1.0000 -1.0000 2726453 1582435666.00 151.5243 60.0037 32.0000 1.9905 1.9942 418.2923 419.2388 0.1418 -1.0000 -1.0000 2726516 1582435666.10 151.5243 60.0037 32.0000 1.9898 1.9935 418.3854 419.3327 0.1420 -1.0000 -1.0000 2726578 1582435666.20 151.5243 60.0037 32.0000 1.9903 1.9941 418.4754 419.4223 0.1419 -1.0000 -1.0000 2726750 1582435666.30 151.5243 60.0037 32.0000 1.9908 1.9945 418.3061 419.2525 0.1418 -1.0000 -1.0000 2726813 1582435666.40 151.5243 60.0037 32.0000 1.9910 1.9947 418.2162 419.1612 0.1417 -1.0000 -1.0000 2726891 1582435666.50 151.5243 60.0037 32.0000 1.9903 1.9940 418.3857 419.3318 0.1418 -1.0000 -1.0000 2726954 1582435666.60 151.5243 60.0037 32.0000 1.9894 1.9931 418.4991 419.4457 0.1419 -1.0000 -1.0000 2727032 1582435666.70 151.5500 60.0037 32.0000 1.9902 1.9939 418.3670 419.3142 0.1421 -1.0000 -1.0000 2727094 1582435666.80 151.5500 60.0037 32.0000 1.9905 1.9942 418.2199 419.1666 0.1420 -1.0000 -1.0000 2727219 1582435666.90 151.5500 60.0037 32.0000 1.9906 1.9943 418.3840 419.3317 0.1419 -1.0000 -1.0000 2727297 1582435667.00 151.5500 60.0037 32.0000 1.9896 1.9933 418.4455 419.3918 0.1420 -1.0000 -1.0000 2727360 1582435667.10 151.5500 60.0037 32.0000 1.9902 1.9939 418.3310 419.2788 0.1421 -1.0000 -1.0000 2727422 1582435667.20 151.5782 60.0037 32.0000 1.9908 1.9945 418.1983 419.1446 0.1419 -1.0000 -1.0000 2727500 1582435667.30 151.6132 60.0037 32.0000 1.9904 1.9941 418.2216 419.1689 0.1420 -1.0000 -1.0000 2728235 1582435667.40 151.6132 60.0037 32.0000 1.9895 1.9932 418.3519 419.2988 0.1419 -1.0000 -1.0000 2728297 1582435667.50 151.6132 60.0037 32.0000 1.9899 1.9936 418.3204 419.2665 0.1419 -1.0000 -1.0000 2728360 1582435667.60 151.6132 60.0037 32.0000 1.9898 1.9935 418.3259 419.2736 0.1421 -1.0000 -1.0000 2728422 1582435667.70 151.6132 60.0037 32.0000 1.9908 1.9945 418.1799 419.1271 0.1420 -1.0000 -1.0000 2728485 1582435667.80 151.6272 60.0037 32.0000 1.9901 1.9938 418.2853 419.2320 0.1419 -1.0000 -1.0000 2728563 1582435667.90 151.6272 60.0037 32.0000 1.9898 1.9936 418.4437 419.3900 0.1418 -1.0000 -1.0000 2728625 1582435668.00 151.6272 60.0037 32.0000 1.9894 1.9931 418.3417 419.2879 0.1419 -1.0000 -1.0000 2728688 1582435668.10 151.6272 60.0037 32.0000 1.9902 1.9939 418.2529 419.1997 0.1419 -1.0000 -1.0000 2728766 1582435668.20 151.6272 60.0037 32.0000 1.9896 1.9933 418.3290 419.2757 0.1419 -1.0000 -1.0000 2728829 1582435668.30 151.5926 60.0037 32.0000 1.9889 1.9926 418.4544 419.4018 0.1419 -1.0000 -1.0000 2728891 1582435668.40 151.5848 60.0037 32.0000 1.9897 1.9934 418.3615 419.3085 0.1419 -1.0000 -1.0000 2728969 1582435668.50 151.5848 60.0037 32.0000 1.9906 1.9943 418.2061 419.1512 0.1416 -1.0000 -1.0000 2729032 1582435668.60 151.5848 60.0037 32.0000 1.9904 1.9941 418.1932 419.1397 0.1419 -1.0000 -1.0000 2729094 1582435668.70 151.5848 60.0037 32.0000 1.9892 1.9929 418.2766 419.2239 0.1420 -1.0000 -1.0000 2729156 1582435668.80 151.5848 60.0037 32.0000 1.9898 1.9935 418.3001 419.2474 0.1420 -1.0000 -1.0000 2729219 1582435668.90 151.5303 60.0037 32.0000 1.9903 1.9940 418.2443 419.1909 0.1420 -1.0000 -1.0000 2729297 1582435669.00 151.4776 60.0037 32.0000 1.9896 1.9933 418.1845 419.1316 0.1420 -1.0000 -1.0000 2729360 1582435669.10 151.4776 60.0037 32.0000 1.9899 1.9936 418.1560 419.1030 0.1420 -1.0000 -1.0000 2729422 1582435669.20 151.4776 60.0037 32.0000 1.9894 1.9931 418.4649 419.4119 0.1419 -1.0000 -1.0000 2729500 1582435669.30 151.4776 60.0037 32.0000 1.9894 1.9931 418.2383 419.1846 0.1419 -1.0000 -1.0000 2729828 1582435669.40 151.4776 60.0037 32.0000 1.9907 1.9944 418.1791 419.1273 0.1424 -1.0000 -1.0000 2729891 1582435669.50 151.4776 60.0037 32.0000 1.9899 1.9936 418.2020 419.1581 0.1437 -1.0000 -1.0000 2729969 1582435669.60 151.4776 60.0037 32.0000 1.9891 1.9929 418.2686 419.2318 0.1441 -1.0000 -1.0000 2730032 1582435669.70 151.4776 60.0037 32.0000 1.9894 1.9931 418.3871 419.3430 0.1430 -1.0000 -1.0000 2730094 1582435669.80 151.4776 60.0037 32.0000 1.9892 1.9929 418.2618 419.2118 0.1423 -1.0000 -1.0000 2730156 1582435669.90 151.4776 60.0037 32.0000 1.9901 1.9938 418.2715 419.2198 0.1421 -1.0000 -1.0000 2730219 1582435670.00 151.4698 60.0034 32.0000 1.9897 1.9934 418.1648 419.1128 0.1422 -1.0000 -1.0000 2730282 1582435670.10 151.4679 60.0033 32.0000 1.9892 1.9929 418.2125 419.1602 0.1421 -1.0000 -1.0000 2730360 1582435670.20 151.4679 60.0033 32.0000 1.9896 1.9933 418.3737 419.3206 0.1419 -1.0000 -1.0000 2730422 1582435670.30 151.4679 60.0033 32.0000 1.9903 1.9940 418.2822 419.2293 0.1420 -1.0000 -1.0000 2730485 1582435670.40 151.4679 60.0033 32.0000 1.9898 1.9935 418.3067 419.2546 0.1421 -1.0000 -1.0000 2730563 1582435670.50 151.4679 60.0033 32.0000 1.9893 1.9930 418.3943 419.3424 0.1421 -1.0000 -1.0000 2730625 1582435670.60 151.4679 60.0033 32.0000 1.9898 1.9935 418.4753 419.4234 0.1420 -1.0000 -1.0000 2730703 1582435670.70 151.4742 60.0033 32.0000 1.9905 1.9942 418.1761 419.1223 0.1419 -1.0000 -1.0000 2730766 1582435670.80 151.4742 60.0033 32.0000 1.9907 1.9944 418.1803 419.1275 0.1421 -1.0000 -1.0000 2731000 1582435670.90 151.4742 60.0033 32.0000 1.9901 1.9938 418.3234 419.2711 0.1420 -1.0000 -1.0000 2731078 1582435671.00 151.4742 60.0033 32.0000 1.9888 1.9925 418.4361 419.3841 0.1421 -1.0000 -1.0000 2731141 1582435671.10 151.4742 60.0033 32.0000 1.9898 1.9935 418.3693 419.3174 0.1420 -1.0000 -1.0000 2731204 1582435671.20 151.4696 60.0033 32.0000 1.9895 1.9932 418.1478 419.0957 0.1422 -1.0000 -1.0000 2731282 1582435671.30 151.4334 60.0033 32.0000 1.9899 1.9936 418.1288 419.0767 0.1420 -1.0000 -1.0000 2731344 1582435671.40 151.4334 60.0033 32.0000 1.9898 1.9935 418.3321 419.2784 0.1419 -1.0000 -1.0000 2731485 1582435671.50 151.4334 60.0033 32.0000 1.9898 1.9935 418.3137 419.2607 0.1420 -1.0000 -1.0000 2731547 1582435671.60 151.4334 60.0033 32.0000 1.9902 1.9939 418.2035 419.1500 0.1419 -1.0000 -1.0000 2731610 1582435671.70 151.4334 60.0033 32.0000 1.9901 1.9938 418.2602 419.2076 0.1420 -1.0000 -1.0000 2731672 1582435671.80 151.4709 60.0033 32.0000 1.9893 1.9930 418.3865 419.3335 0.1420 -1.0000 -1.0000 2731750 1582435671.90 151.5319 60.0033 32.0000 1.9891 1.9928 418.3707 419.3186 0.1421 -1.0000 -1.0000 2732250 1582435672.00 151.5319 60.0033 32.0000 1.9890 1.9927 418.2935 419.2409 0.1421 -1.0000 -1.0000 2732313 1582435672.10 151.5319 60.0033 32.0000 1.9900 1.9937 418.2168 419.1646 0.1421 -1.0000 -1.0000 2732391 1582435672.20 151.5319 60.0033 32.0000 1.9901 1.9938 418.2243 419.1718 0.1421 -1.0000 -1.0000 2732453 1582435672.30 151.5319 60.0033 32.0000 1.9889 1.9926 418.4029 419.3510 0.1421 -1.0000 -1.0000 2732516 1582435672.40 151.4994 60.0033 32.0000 1.9893 1.9930 418.4200 419.3685 0.1421 -1.0000 -1.0000 2733078 1582435672.50 151.4994 60.0033 32.0000 1.9897 1.9934 418.3071 419.2549 0.1420 -1.0000 -1.0000 2733141 1582435672.60 151.4994 60.0033 32.0000 1.9904 1.9941 418.1226 419.0696 0.1420 -1.0000 -1.0000 2733219 1582435672.70 151.4994 60.0033 32.0000 1.9893 1.9930 418.3881 419.3352 0.1420 -1.0000 -1.0000 2733282 1582435672.80 151.4994 60.0033 32.0000 1.9886 1.9923 418.2879 419.2353 0.1420 -1.0000 -1.0000 2733344 1582435672.90 151.5920 60.0033 32.0000 1.9898 1.9935 418.2231 419.1700 0.1420 -1.0000 -1.0000 2733422 1582435673.00 151.5920 60.0033 32.0000 1.9894 1.9932 418.2061 419.1547 0.1422 -1.0000 -1.0000 2733485 1582435673.10 151.5920 60.0033 32.0000 1.9893 1.9931 418.4247 419.3728 0.1420 -1.0000 -1.0000 2733547 1582435673.20 151.5920 60.0033 32.0000 1.9891 1.9928 418.3404 419.2879 0.1421 -1.0000 -1.0000 2733610 1582435673.30 151.5920 60.0033 32.0000 1.9898 1.9935 418.1510 419.0978 0.1419 -1.0000 -1.0000 2733688 1582435673.40 151.5674 60.0033 32.0000 1.9893 1.9930 418.2534 419.2000 0.1420 -1.0000 -1.0000 2733750 1582435673.50 151.5156 60.0033 32.0000 1.9891 1.9928 418.3985 419.3462 0.1420 -1.0000 -1.0000 2733813 1582435673.60 151.5156 60.0033 32.0000 1.9893 1.9930 418.3203 419.2673 0.1419 -1.0000 -1.0000 2733875 1582435673.70 151.5156 60.0033 32.0000 1.9893 1.9930 418.3173 419.2653 0.1421 -1.0000 -1.0000 2733938 1582435673.80 151.5156 60.0033 32.0000 1.9900 1.9937 418.1856 419.1333 0.1421 -1.0000 -1.0000 2734016 1582435673.90 151.5156 60.0033 32.0000 1.9889 1.9926 418.3814 419.3297 0.1422 -1.0000 -1.0000 2734235 1582435674.00 151.4977 60.0033 32.0000 1.9882 1.9919 418.3822 419.3302 0.1420 -1.0000 -1.0000 2734297 1582435674.10 151.4977 60.0033 32.0000 1.9894 1.9931 418.2746 419.2205 0.1419 -1.0000 -1.0000 2734375 1582435674.20 151.4977 60.0033 32.0000 1.9902 1.9939 418.2062 419.1535 0.1421 -1.0000 -1.0000 2734438 1582435674.30 151.4977 60.0033 32.0000 1.9899 1.9936 418.2694 419.2164 0.1419 -1.0000 -1.0000 2734500 1582435674.40 151.4977 60.0033 32.0000 1.9894 1.9931 418.3957 419.3442 0.1422 -1.0000 -1.0000 2734578 1582435674.50 151.4936 60.0033 32.0000 1.9891 1.9928 418.3894 419.3377 0.1421 -1.0000 -1.0000 2734641 1582435674.60 151.4567 60.0033 32.0000 1.9896 1.9933 418.1154 419.0619 0.1419 -1.0000 -1.0000 2734703 1582435674.70 151.4567 60.0033 32.0000 1.9893 1.9930 418.2142 419.1615 0.1421 -1.0000 -1.0000 2734766 1582435674.80 151.4567 60.0033 32.0000 1.9897 1.9934 418.2545 419.2025 0.1420 -1.0000 -1.0000 2734829 1582435674.90 151.4567 60.0033 32.0000 1.9893 1.9930 418.3544 419.3026 0.1422 -1.0000 -1.0000 2734907 1582435675.00 151.4567 60.0033 32.0000 1.9903 1.9941 418.1688 419.1161 0.1420 -1.0000 -1.0000 2735485 1582435675.10 151.4578 60.0033 32.0000 1.9900 1.9937 418.1615 419.1091 0.1421 -1.0000 -1.0000 2735547 1582435675.20 151.4610 60.0033 32.0000 1.9901 1.9938 418.1713 419.1191 0.1421 -1.0000 -1.0000 2735626 1582435675.30 151.4610 60.0033 32.0000 1.9894 1.9931 418.3368 419.2848 0.1421 -1.0000 -1.0000 2735688 1582435675.40 151.4610 60.0033 32.0000 1.9895 1.9932 418.4601 419.4079 0.1420 -1.0000 -1.0000 2735750 1582435675.50 151.4610 60.0033 32.0000 1.9906 1.9943 418.2189 419.1661 0.1421 -1.0000 -1.0000 2735828 1582435675.60 151.4610 60.0033 32.0000 1.9896 1.9933 418.1799 419.1278 0.1421 -1.0000 -1.0000 2735891 1582435675.70 151.4259 60.0033 32.0000 1.9890 1.9927 418.1789 419.1258 0.1420 -1.0000 -1.0000 2735953 1582435675.80 151.4259 60.0033 32.0000 1.9896 1.9933 418.3696 419.3178 0.1422 -1.0000 -1.0000 2736016 1582435675.90 151.4259 60.0033 32.0000 1.9889 1.9926 418.2686 419.2169 0.1422 -1.0000 -1.0000 2736078 1582435676.00 151.4259 60.0033 32.0000 1.9899 1.9936 418.1237 419.0711 0.1421 -1.0000 -1.0000 2736407 1582435676.10 151.4259 60.0033 32.0000 1.9896 1.9933 418.1829 419.1307 0.1421 -1.0000 -1.0000 2736485 1582435676.20 151.4672 60.0033 32.0000 1.9885 1.9923 418.3732 419.3218 0.1422 -1.0000 -1.0000 2736547 1582435676.30 151.4730 60.0033 32.0000 1.9901 1.9938 418.3598 419.3085 0.1422 -1.0000 -1.0000 2736610 1582435676.40 151.4730 60.0033 32.0000 1.9901 1.9938 418.2295 419.1760 0.1420 -1.0000 -1.0000 2736688 1582435676.50 151.4730 60.0033 32.0000 1.9893 1.9930 418.2651 419.2129 0.1420 -1.0000 -1.0000 2736750 1582435676.60 151.5038 60.0033 32.0000 1.9890 1.9927 418.4273 419.3747 0.1420 -1.0000 -1.0000 2736829 1582435676.70 151.4907 60.0033 32.0000 1.9893 1.9931 418.4318 419.3801 0.1421 -1.0000 -1.0000 2736891 1582435676.80 151.4907 60.0033 32.0000 1.9893 1.9930 418.3217 419.2696 0.1421 -1.0000 -1.0000 2736954 1582435676.90 151.4907 60.0033 32.0000 1.9895 1.9932 418.2287 419.1764 0.1421 -1.0000 -1.0000 2737016 1582435677.00 151.4907 60.0033 32.0000 1.9888 1.9925 418.2922 419.2395 0.1420 -1.0000 -1.0000 2737766 1582435677.10 151.4907 60.0033 32.0000 1.9886 1.9923 418.3251 419.2719 0.1419 -1.0000 -1.0000 2737828 1582435677.20 151.4907 60.0033 32.0000 1.9879 1.9916 418.3943 419.3414 0.1419 -1.0000 -1.0000 2737907 1582435677.30 151.5120 60.0033 32.0000 1.9890 1.9927 418.2370 419.1844 0.1421 -1.0000 -1.0000 2737969 1582435677.40 151.5148 60.0033 32.0000 1.9893 1.9930 418.2497 419.1977 0.1421 -1.0000 -1.0000 2738032 1582435677.50 151.5148 60.0033 32.0000 1.9882 1.9919 418.3107 419.2574 0.1419 -1.0000 -1.0000 2738110 1582435677.60 151.5148 60.0033 32.0000 1.9886 1.9923 418.3610 419.3080 0.1420 -1.0000 -1.0000 2738172 1582435677.70 151.5148 60.0033 32.0000 1.9891 1.9928 418.1323 419.0780 0.1418 -1.0000 -1.0000 2738235 1582435677.80 151.5148 60.0033 32.0000 1.9896 1.9933 418.2368 419.1826 0.1418 -1.0000 -1.0000 2738313 1582435677.90 151.5280 60.0033 32.0000 1.9893 1.9930 418.3338 419.2802 0.1419 -1.0000 -1.0000 2738375 1582435678.00 151.5280 60.0033 32.0000 1.9887 1.9924 418.3728 419.3187 0.1418 -1.0000 -1.0000 2738500 1582435678.10 151.5280 60.0033 32.0000 1.9895 1.9933 418.3676 419.3163 0.1422 -1.0000 -1.0000 2738578 1582435678.20 151.5280 60.0033 32.0000 1.9893 1.9930 418.1937 419.1413 0.1421 -1.0000 -1.0000 2738625 1582435678.30 151.5280 60.0033 32.0000 1.9904 1.9941 418.2090 419.1568 0.1421 -1.0000 -1.0000 2738703 1582435678.40 151.4936 60.0033 32.0000 1.9891 1.9928 418.1945 419.1400 0.1419 -1.0000 -1.0000 2738766 1582435678.50 151.4633 60.0033 32.0000 1.9892 1.9929 418.3516 419.2997 0.1420 -1.0000 -1.0000 2738844 1582435678.60 151.4633 60.0033 32.0000 1.9893 1.9930 418.1141 419.0603 0.1418 -1.0000 -1.0000 2738985 1582435678.70 151.4633 60.0033 32.0000 1.9895 1.9932 418.2295 419.1762 0.1420 -1.0000 -1.0000 2739047 1582435678.80 151.4633 60.0033 32.0000 1.9881 1.9918 418.4254 419.3730 0.1420 -1.0000 -1.0000 2739110 1582435678.90 151.4633 60.0033 32.0000 1.9890 1.9927 418.2943 419.2408 0.1419 -1.0000 -1.0000 2739188 1582435679.00 151.4633 60.0033 32.0000 1.9894 1.9931 418.1060 419.0525 0.1419 -1.0000 -1.0000 2739250 1582435679.10 151.4633 60.0033 32.0000 1.9899 1.9936 418.1192 419.0658 0.1419 -1.0000 -1.0000 2739610 1582435679.20 151.4633 60.0033 32.0000 1.9900 1.9937 418.3106 419.2570 0.1419 -1.0000 -1.0000 2739688 1582435679.30 151.4633 60.0033 32.0000 1.9893 1.9930 418.4193 419.3663 0.1419 -1.0000 -1.0000 2739750 1582435679.40 151.4633 60.0033 32.0000 1.9896 1.9933 418.3367 419.2835 0.1419 -1.0000 -1.0000 2739813 1582435679.50 151.4633 60.0033 32.0000 1.9899 1.9936 418.2236 419.1704 0.1419 -1.0000 -1.0000 2739891 1582435679.60 151.4810 60.0033 32.0000 1.9896 1.9933 418.2618 419.2087 0.1420 -1.0000 -1.0000 2740532 1582435679.70 151.4810 60.0033 32.0000 1.9898 1.9935 418.4339 419.3819 0.1420 -1.0000 -1.0000 2740594 1582435679.80 151.4810 60.0033 32.0000 1.9897 1.9934 418.2961 419.2419 0.1418 -1.0000 -1.0000 2740672 1582435679.90 151.4810 60.0033 32.0000 1.9909 1.9947 418.1559 419.1032 0.1420 -1.0000 -1.0000 2740735 1582435680.00 151.4810 60.0033 32.0000 1.9887 1.9924 418.3068 419.2529 0.1417 -1.0000 -1.0000 2740797 1582435680.10 151.4455 60.0031 32.0000 1.9887 1.9924 418.3884 419.3344 0.1418 -1.0000 -1.0000 2740875 1582435680.20 151.4455 60.0031 32.0000 1.9891 1.9928 418.3243 419.2708 0.1420 -1.0000 -1.0000 2740938 1582435680.30 151.4455 60.0031 32.0000 1.9897 1.9935 418.2486 419.1956 0.1418 -1.0000 -1.0000 2741000 1582435680.40 151.4455 60.0031 32.0000 1.9896 1.9933 418.2016 419.1471 0.1418 -1.0000 -1.0000 2741063 1582435680.50 151.4455 60.0031 32.0000 1.9892 1.9929 418.2735 419.2191 0.1418 -1.0000 -1.0000 2741126 1582435680.60 151.4455 60.0031 32.0000 1.9895 1.9932 418.3925 419.3400 0.1419 -1.0000 -1.0000 2741204 1582435680.70 151.5114 60.0031 32.0000 1.9892 1.9929 418.4028 419.3497 0.1419 -1.0000 -1.0000 2741266 1582435680.80 151.5114 60.0031 32.0000 1.9903 1.9940 418.2646 419.2108 0.1419 -1.0000 -1.0000 2741329 1582435680.90 151.5114 60.0031 32.0000 1.9898 1.9935 418.4182 419.3658 0.1420 -1.0000 -1.0000 2741407 1582435681.00 151.5114 60.0031 32.0000 1.9893 1.9930 418.4209 419.3682 0.1419 -1.0000 -1.0000 2741469 1582435681.10 151.5114 60.0031 32.0000 1.9893 1.9931 418.2790 419.2260 0.1418 -1.0000 -1.0000 2741532 1582435681.20 151.5178 60.0031 32.0000 1.9897 1.9934 418.0933 419.0404 0.1420 -1.0000 -1.0000 2741594 1582435681.30 151.5315 60.0031 32.0000 1.9897 1.9934 418.3410 419.2865 0.1417 -1.0000 -1.0000 2741656 1582435681.40 151.5315 60.0031 32.0000 1.9889 1.9926 418.3390 419.2855 0.1419 -1.0000 -1.0000 2741719 1582435681.50 151.5315 60.0031 32.0000 1.9895 1.9932 418.3306 419.2768 0.1418 -1.0000 -1.0000 2741797 1582435681.60 151.5315 60.0031 32.0000 1.9898 1.9935 418.1523 419.0994 0.1420 -1.0000 -1.0000 2742032 1582435681.70 151.5315 60.0031 32.0000 1.9896 1.9933 418.2156 419.1617 0.1418 -1.0000 -1.0000 2742094 1582435681.80 151.5315 60.0031 32.0000 1.9893 1.9930 418.2858 419.2323 0.1420 -1.0000 -1.0000 2742172 1582435681.90 151.5315 60.0031 32.0000 1.9899 1.9936 418.3990 419.3449 0.1418 -1.0000 -1.0000 2742235 1582435682.00 151.5315 60.0031 32.0000 1.9901 1.9938 418.1628 419.1089 0.1418 -1.0000 -1.0000 2742297 1582435682.10 151.5315 60.0031 32.0000 1.9895 1.9932 418.3329 419.2793 0.1419 -1.0000 -1.0000 2742532 1582435682.20 151.5315 60.0031 32.0000 1.9886 1.9924 418.2663 419.2132 0.1420 -1.0000 -1.0000 2742594 1582435682.30 151.5315 60.0031 32.0000 1.9886 1.9923 418.2406 419.1885 0.1422 -1.0000 -1.0000 2742672 1582435682.40 151.5051 60.0031 32.0000 1.9887 1.9924 418.2442 419.1951 0.1426 -1.0000 -1.0000 2742735 1582435682.50 151.4621 60.0031 32.0000 1.9887 1.9924 418.4322 419.3817 0.1421 -1.0000 -1.0000 2742797 1582435682.60 151.4621 60.0031 32.0000 1.9890 1.9927 418.4374 419.3860 0.1422 -1.0000 -1.0000 2743032 1582435682.70 151.4621 60.0031 32.0000 1.9896 1.9933 418.2754 419.2223 0.1419 -1.0000 -1.0000 2743094 1582435682.80 151.4621 60.0031 32.0000 1.9901 1.9938 418.2403 419.1866 0.1420 -1.0000 -1.0000 2743156 1582435682.90 151.4621 60.0031 32.0000 1.9895 1.9932 418.1984 419.1450 0.1419 -1.0000 -1.0000 2743235 1582435683.00 151.4474 60.0031 32.0000 1.9886 1.9923 418.3516 419.2986 0.1419 -1.0000 -1.0000 2743297 1582435683.10 151.4474 60.0031 32.0000 1.9891 1.9928 418.3959 419.3428 0.1420 -1.0000 -1.0000 2743626 1582435683.20 151.4474 60.0031 32.0000 1.9903 1.9940 418.2193 419.1662 0.1419 -1.0000 -1.0000 2743703 1582435683.30 151.4474 60.0031 32.0000 1.9901 1.9938 418.3141 419.2612 0.1420 -1.0000 -1.0000 2743766 1582435683.40 151.4474 60.0031 32.0000 1.9895 1.9932 418.4391 419.3859 0.1419 -1.0000 -1.0000 2743828 1582435683.50 151.4474 60.0031 32.0000 1.9893 1.9930 418.3871 419.3339 0.1420 -1.0000 -1.0000 2743891 1582435683.60 151.4771 60.0031 32.0000 1.9901 1.9938 418.2378 419.1842 0.1419 -1.0000 -1.0000 2744266 1582435683.70 151.4771 60.0031 32.0000 1.9902 1.9939 418.1993 419.1462 0.1419 -1.0000 -1.0000 2744328 1582435683.80 151.4771 60.0031 32.0000 1.9889 1.9926 418.3691 419.3157 0.1419 -1.0000 -1.0000 2744407 1582435683.90 151.4771 60.0031 32.0000 1.9897 1.9934 418.2988 419.2462 0.1420 -1.0000 -1.0000 2744469 1582435684.00 151.4771 60.0031 32.0000 1.9898 1.9935 418.2141 419.1610 0.1419 -1.0000 -1.0000 2744532 1582435684.10 151.4569 60.0031 32.0000 1.9903 1.9940 418.2088 419.1547 0.1418 -1.0000 -1.0000 2744610 1582435684.20 151.4569 60.0031 32.0000 1.9900 1.9937 418.4634 419.4099 0.1419 -1.0000 -1.0000 2744735 1582435684.30 151.4569 60.0031 32.0000 1.9897 1.9934 418.3385 419.2862 0.1421 -1.0000 -1.0000 2744797 1582435684.40 151.4569 60.0031 32.0000 1.9901 1.9938 418.2255 419.1728 0.1420 -1.0000 -1.0000 2744875 1582435684.50 151.4569 60.0031 32.0000 1.9890 1.9927 418.2888 419.2368 0.1421 -1.0000 -1.0000 2744938 1582435684.60 151.4747 60.0030 32.0000 1.9892 1.9929 418.3194 419.2673 0.1419 -1.0000 -1.0000 2745016 1582435684.70 151.5129 60.0028 32.0000 1.9905 1.9942 418.2852 419.2318 0.1418 -1.0000 -1.0000 2745079 1582435684.80 151.5129 60.0028 32.0000 1.9899 1.9936 418.2565 419.2030 0.1419 -1.0000 -1.0000 2745141 1582435684.90 151.5129 60.0028 32.0000 1.9892 1.9929 418.3812 419.3269 0.1417 -1.0000 -1.0000 2745204 1582435685.00 151.5129 60.0028 32.0000 1.9887 1.9924 418.4758 419.4227 0.1420 -1.0000 -1.0000 2745266 1582435685.10 151.5129 60.0028 32.0000 1.9896 1.9933 418.2930 419.2390 0.1417 -1.0000 -1.0000 2745329 1582435685.20 151.5541 60.0028 32.0000 1.9894 1.9931 418.1572 419.1034 0.1419 -1.0000 -1.0000 2745407 1582435685.30 151.5541 60.0028 32.0000 1.9908 1.9945 418.2845 419.2311 0.1418 -1.0000 -1.0000 2745469 1582435685.40 151.5541 60.0028 32.0000 1.9888 1.9925 418.4421 419.3882 0.1418 -1.0000 -1.0000 2745532 1582435685.50 151.5541 60.0028 32.0000 1.9892 1.9929 418.2058 419.1518 0.1418 -1.0000 -1.0000 2745610 1582435685.60 151.5541 60.0028 32.0000 1.9892 1.9929 418.2472 419.1928 0.1419 -1.0000 -1.0000 2745656 1582435685.70 151.5541 60.0028 32.0000 1.9890 1.9927 418.3717 419.3189 0.1419 -1.0000 -1.0000 2745719 1582435685.80 151.5541 60.0028 32.0000 1.9889 1.9926 418.4616 419.4083 0.1419 -1.0000 -1.0000 2745797 1582435685.90 151.5297 60.0028 32.0000 1.9896 1.9933 418.2384 419.1852 0.1419 -1.0000 -1.0000 2745860 1582435686.00 151.5297 60.0028 32.0000 1.9889 1.9926 418.1783 419.1245 0.1418 -1.0000 -1.0000 2745922 1582435686.10 151.5297 60.0028 32.0000 1.9887 1.9924 418.2939 419.2404 0.1420 -1.0000 -1.0000 2746000 1582435686.20 151.5297 60.0028 32.0000 1.9884 1.9921 418.4239 419.3719 0.1421 -1.0000 -1.0000 2746063 1582435686.30 151.5297 60.0028 32.0000 1.9894 1.9932 418.1882 419.1355 0.1420 -1.0000 -1.0000 2746125 1582435686.40 151.5206 60.0028 32.0000 1.9900 1.9937 418.2875 419.2347 0.1420 -1.0000 -1.0000 2746188 1582435686.50 151.5175 60.0028 32.0000 1.9895 1.9932 418.3115 419.2583 0.1419 -1.0000 -1.0000 2746250 1582435686.60 151.5175 60.0028 32.0000 1.9893 1.9930 418.4029 419.3500 0.1419 -1.0000 -1.0000 2746328 1582435686.70 151.5175 60.0028 32.0000 1.9894 1.9931 418.2601 419.2067 0.1418 -1.0000 -1.0000 2746391 1582435686.80 151.5175 60.0028 32.0000 1.9898 1.9935 418.1884 419.1342 0.1419 -1.0000 -1.0000 2746766 1582435686.90 151.5175 60.0028 32.0000 1.9903 1.9940 418.2806 419.2283 0.1420 -1.0000 -1.0000 2746844 1582435687.00 151.4796 60.0028 32.0000 1.9894 1.9931 418.3952 419.3424 0.1419 -1.0000 -1.0000 2746907 1582435687.10 151.4796 60.0028 32.0000 1.9899 1.9936 418.4367 419.3842 0.1421 -1.0000 -1.0000 2746969 1582435687.20 151.4796 60.0028 32.0000 1.9898 1.9935 418.3269 419.2746 0.1420 -1.0000 -1.0000 2747032 1582435687.30 151.4796 60.0028 32.0000 1.9902 1.9939 418.2189 419.1654 0.1419 -1.0000 -1.0000 2747844 1582435687.40 151.4796 60.0028 32.0000 1.9912 1.9949 418.2747 419.2217 0.1420 -1.0000 -1.0000 2747907 1582435687.50 151.4773 60.0028 32.0000 1.9891 1.9928 418.4031 419.3510 0.1421 -1.0000 -1.0000 2747969 1582435687.60 151.4773 60.0028 32.0000 1.9895 1.9932 418.4570 419.4041 0.1420 -1.0000 -1.0000 2748032 1582435687.70 151.4773 60.0028 32.0000 1.9894 1.9931 418.2637 419.2115 0.1420 -1.0000 -1.0000 2748094 1582435687.80 151.4773 60.0028 32.0000 1.9905 1.9942 418.2870 419.2340 0.1419 -1.0000 -1.0000 2748172 1582435687.90 151.4773 60.0028 32.0000 1.9898 1.9935 418.3870 419.3341 0.1420 -1.0000 -1.0000 2748235 1582435688.00 151.4772 60.0028 32.0000 1.9896 1.9933 418.3834 419.3320 0.1422 -1.0000 -1.0000 2748297 1582435688.10 151.4768 60.0028 32.0000 1.9900 1.9937 418.2485 419.1960 0.1420 -1.0000 -1.0000 2748375 1582435688.20 151.4768 60.0028 32.0000 1.9898 1.9935 418.1854 419.1321 0.1420 -1.0000 -1.0000 2748438 1582435688.30 151.4768 60.0028 32.0000 1.9901 1.9938 418.2857 419.2318 0.1419 -1.0000 -1.0000 2748500 1582435688.40 151.4768 60.0028 32.0000 1.9900 1.9937 418.3515 419.3000 0.1421 -1.0000 -1.0000 2748578 1582435688.50 151.4768 60.0028 32.0000 1.9896 1.9933 418.3511 419.2995 0.1422 -1.0000 -1.0000 2748641 1582435688.60 151.4612 60.0028 32.0000 1.9901 1.9938 418.1466 419.0924 0.1418 -1.0000 -1.0000 2748703 1582435688.70 151.4612 60.0028 32.0000 1.9896 1.9933 418.2470 419.1944 0.1420 -1.0000 -1.0000 2748782 1582435688.80 151.4612 60.0028 32.0000 1.9890 1.9927 418.3448 419.2917 0.1418 -1.0000 -1.0000 2749000 1582435688.90 151.4612 60.0028 32.0000 1.9887 1.9924 418.3967 419.3446 0.1421 -1.0000 -1.0000 2749079 1582435689.00 151.4612 60.0028 32.0000 1.9894 1.9931 418.2060 419.1535 0.1421 -1.0000 -1.0000 2749141 1582435689.10 151.4928 60.0028 32.0000 1.9901 1.9938 418.2309 419.1784 0.1420 -1.0000 -1.0000 2749204 1582435689.20 151.5742 60.0028 32.0000 1.9892 1.9929 418.2711 419.2191 0.1422 -1.0000 -1.0000 2749282 1582435689.30 151.5742 60.0028 32.0000 1.9890 1.9927 418.3119 419.2594 0.1420 -1.0000 -1.0000 2749344 1582435689.40 151.5742 60.0028 32.0000 1.9895 1.9932 418.3289 419.2760 0.1420 -1.0000 -1.0000 2749407 1582435689.50 151.5742 60.0028 32.0000 1.9906 1.9943 418.2378 419.1852 0.1420 -1.0000 -1.0000 2749469 1582435689.60 151.5742 60.0028 32.0000 1.9900 1.9937 418.1221 419.0679 0.1419 -1.0000 -1.0000 2749532 1582435689.70 151.5373 60.0031 32.0000 1.9885 1.9923 418.2658 419.2137 0.1421 -1.0000 -1.0000 2749594 1582435689.80 151.5373 60.0031 32.0000 1.9889 1.9926 418.3699 419.3178 0.1421 -1.0000 -1.0000 2749875 1582435689.90 151.5373 60.0031 32.0000 1.9897 1.9934 418.3195 419.2661 0.1420 -1.0000 -1.0000 2749938 1582435690.00 151.5373 60.0031 32.0000 1.9901 1.9938 418.1773 419.1253 0.1422 -1.0000 -1.0000 2750000 1582435690.10 151.5373 60.0031 32.0000 1.9895 1.9932 418.2698 419.2182 0.1422 -1.0000 -1.0000 2750063 1582435690.20 151.4878 60.0031 32.0000 1.9886 1.9923 418.3398 419.2882 0.1421 -1.0000 -1.0000 2750125 1582435690.30 151.4806 60.0031 32.0000 1.9890 1.9927 418.2783 419.2257 0.1421 -1.0000 -1.0000 2750188 1582435690.40 151.4806 60.0031 32.0000 1.9903 1.9940 418.2954 419.2433 0.1421 -1.0000 -1.0000 2750328 1582435690.50 151.4806 60.0031 32.0000 1.9891 1.9928 418.4283 419.3761 0.1420 -1.0000 -1.0000 2750391 1582435690.60 151.4806 60.0031 32.0000 1.9891 1.9928 418.4102 419.3586 0.1422 -1.0000 -1.0000 2750469 1582435690.70 151.4905 60.0031 32.0000 1.9902 1.9939 418.2790 419.2279 0.1422 -1.0000 -1.0000 2750532 1582435690.80 151.5481 60.0031 32.0000 1.9902 1.9940 418.1765 419.1242 0.1421 -1.0000 -1.0000 2750594 1582435690.90 151.5481 60.0031 32.0000 1.9894 1.9931 418.3428 419.2914 0.1422 -1.0000 -1.0000 2751532 1582435691.00 151.5481 60.0031 32.0000 1.9894 1.9931 418.4268 419.3756 0.1421 -1.0000 -1.0000 2751594 1582435691.10 151.5481 60.0031 32.0000 1.9896 1.9933 418.3996 419.3468 0.1419 -1.0000 -1.0000 2751656 1582435691.20 151.5481 60.0031 32.0000 1.9896 1.9933 418.1740 419.1210 0.1420 -1.0000 -1.0000 2751719 1582435691.30 151.4572 60.0031 32.0000 1.9889 1.9926 418.1614 419.1076 0.1419 -1.0000 -1.0000 2751797 1582435691.40 151.4352 60.0031 32.0000 1.9891 1.9928 418.2865 419.2342 0.1421 -1.0000 -1.0000 2751860 1582435691.50 151.4352 60.0031 32.0000 1.9891 1.9928 418.3604 419.3086 0.1420 -1.0000 -1.0000 2751922 1582435691.60 151.4352 60.0031 32.0000 1.9898 1.9935 418.2251 419.1722 0.1420 -1.0000 -1.0000 2751985 1582435691.70 151.4352 60.0031 32.0000 1.9897 1.9935 418.1567 419.1045 0.1421 -1.0000 -1.0000 2752047 1582435691.80 151.4360 60.0031 32.0000 1.9898 1.9935 418.2932 419.2413 0.1421 -1.0000 -1.0000 2752125 1582435691.90 151.4421 60.0031 32.0000 1.9892 1.9929 418.3247 419.2719 0.1419 -1.0000 -1.0000 2752188 1582435692.00 151.4421 60.0031 32.0000 1.9902 1.9939 418.2040 419.1514 0.1421 -1.0000 -1.0000 2752250 1582435692.10 151.4421 60.0031 32.0000 1.9901 1.9938 418.1417 419.0890 0.1420 -1.0000 -1.0000 2752328 1582435692.20 151.4421 60.0031 32.0000 1.9896 1.9933 418.2818 419.2293 0.1421 -1.0000 -1.0000 2752391 1582435692.30 151.4421 60.0031 32.0000 1.9884 1.9921 418.3819 419.3298 0.1421 -1.0000 -1.0000 2752453 1582435692.40 151.4664 60.0031 32.0000 1.9889 1.9926 418.3437 419.2913 0.1420 -1.0000 -1.0000 2752516 1582435692.50 151.4664 60.0031 32.0000 1.9896 1.9934 418.1484 419.0959 0.1421 -1.0000 -1.0000 2752578 1582435692.60 151.4664 60.0031 32.0000 1.9899 1.9936 418.1775 419.1248 0.1420 -1.0000 -1.0000 2752656 1582435692.70 151.4664 60.0031 32.0000 1.9892 1.9930 418.2362 419.1844 0.1424 -1.0000 -1.0000 2752719 1582435692.80 151.4664 60.0031 32.0000 1.9894 1.9931 418.3498 419.3070 0.1442 -1.0000 -1.0000 2752782 1582435692.90 151.5245 60.0031 32.0000 1.9895 1.9932 418.1367 419.1057 0.1455 -1.0000 -1.0000 2752860 1582435693.00 151.5391 60.0031 32.0000 1.9898 1.9936 418.0733 419.0371 0.1441 -1.0000 -1.0000 2752922 1582435693.10 151.5391 60.0031 32.0000 1.9891 1.9928 418.2732 419.2265 0.1427 -1.0000 -1.0000 2752985 1582435693.20 151.5391 60.0031 32.0000 1.9892 1.9929 418.3825 419.3335 0.1425 -1.0000 -1.0000 2753047 1582435693.30 151.5391 60.0031 32.0000 1.9892 1.9929 418.3144 419.2638 0.1423 -1.0000 -1.0000 2753110 1582435693.40 151.5391 60.0031 32.0000 1.9897 1.9934 418.1546 419.1039 0.1423 -1.0000 -1.0000 2753500 1582435693.50 151.5551 60.0031 32.0000 1.9894 1.9931 418.1577 419.1058 0.1422 -1.0000 -1.0000 2753579 1582435693.60 151.5551 60.0031 32.0000 1.9892 1.9930 418.3569 419.3064 0.1423 -1.0000 -1.0000 2753641 1582435693.70 151.5551 60.0031 32.0000 1.9889 1.9926 418.3903 419.3379 0.1421 -1.0000 -1.0000 2753703 1582435693.80 151.5551 60.0031 32.0000 1.9899 1.9936 418.2851 419.2334 0.1420 -1.0000 -1.0000 2753766 1582435693.90 151.5551 60.0031 32.0000 1.9894 1.9931 418.1693 419.1160 0.1420 -1.0000 -1.0000 2754000 1582435694.00 151.5551 60.0031 32.0000 1.9890 1.9927 418.3329 419.2808 0.1421 -1.0000 -1.0000 2754063 1582435694.10 151.5024 60.0031 32.0000 1.9884 1.9921 418.3842 419.3316 0.1421 -1.0000 -1.0000 2754125 1582435694.20 151.4866 60.0031 32.0000 1.9892 1.9929 418.3204 419.2690 0.1422 -1.0000 -1.0000 2754188 1582435694.30 151.4866 60.0031 32.0000 1.9893 1.9930 418.1531 419.1008 0.1421 -1.0000 -1.0000 2754250 1582435694.40 151.4866 60.0031 32.0000 1.9896 1.9933 418.1719 419.1205 0.1422 -1.0000 -1.0000 2754328 1582435694.50 151.4866 60.0031 32.0000 1.9880 1.9917 418.3281 419.2763 0.1421 -1.0000 -1.0000 2754391 1582435694.60 151.4866 60.0031 32.0000 1.9892 1.9929 418.3282 419.2759 0.1420 -1.0000 -1.0000 2754469 1582435694.70 151.4854 60.0032 32.0000 1.9901 1.9938 418.3592 419.3071 0.1421 -1.0000 -1.0000 2754532 1582435694.80 151.4854 60.0032 32.0000 1.9900 1.9938 418.2583 419.2057 0.1421 -1.0000 -1.0000 2754594 1582435694.90 151.4854 60.0032 32.0000 1.9883 1.9920 418.3727 419.3210 0.1421 -1.0000 -1.0000 2754656 1582435695.00 151.4854 60.0032 32.0000 1.9888 1.9925 418.3189 419.2673 0.1421 -1.0000 -1.0000 2754829 1582435695.10 151.4854 60.0032 32.0000 1.9894 1.9931 418.1902 419.1371 0.1420 -1.0000 -1.0000 2754907 1582435695.20 151.4335 60.0032 32.0000 1.9897 1.9934 418.1672 419.1145 0.1421 -1.0000 -1.0000 2754969 1582435695.30 151.4296 60.0032 32.0000 1.9897 1.9934 418.3849 419.3334 0.1422 -1.0000 -1.0000 2755032 1582435695.40 151.4296 60.0032 32.0000 1.9898 1.9935 418.3949 419.3436 0.1422 -1.0000 -1.0000 2755094 1582435695.50 151.4296 60.0032 32.0000 1.9900 1.9937 418.3014 419.2499 0.1422 -1.0000 -1.0000 2756094 1582435695.60 151.4296 60.0032 32.0000 1.9894 1.9931 418.1529 419.1003 0.1419 -1.0000 -1.0000 2756156 1582435695.70 151.4296 60.0032 32.0000 1.9898 1.9935 418.2222 419.1703 0.1422 -1.0000 -1.0000 2756219 1582435695.80 151.4304 60.0032 32.0000 1.9888 1.9925 418.3874 419.3358 0.1422 -1.0000 -1.0000 2756297 1582435695.90 151.4328 60.0032 32.0000 1.9893 1.9930 418.3050 419.2537 0.1422 -1.0000 -1.0000 2756360 1582435696.00 151.4328 60.0032 32.0000 1.9898 1.9935 418.2054 419.1536 0.1422 -1.0000 -1.0000 2756422 1582435696.10 151.4328 60.0032 32.0000 1.9897 1.9934 418.3324 419.2810 0.1422 -1.0000 -1.0000 2756500 1582435696.20 151.4328 60.0032 32.0000 1.9897 1.9934 418.3188 419.2685 0.1422 -1.0000 -1.0000 2756563 1582435696.30 151.4328 60.0032 32.0000 1.9896 1.9933 418.1984 419.1465 0.1421 -1.0000 -1.0000 2756703 1582435696.40 151.4208 60.0032 32.0000 1.9900 1.9937 418.1969 419.1452 0.1422 -1.0000 -1.0000 2756782 1582435696.50 151.4208 60.0032 32.0000 1.9898 1.9935 418.2350 419.1839 0.1423 -1.0000 -1.0000 2756844 1582435696.60 151.4208 60.0032 32.0000 1.9891 1.9928 418.3765 419.3249 0.1421 -1.0000 -1.0000 2756922 1582435696.70 151.4208 60.0032 32.0000 1.9897 1.9934 418.3557 419.3061 0.1426 -1.0000 -1.0000 2756969 1582435696.80 151.4208 60.0032 32.0000 1.9900 1.9937 418.2693 419.2178 0.1421 -1.0000 -1.0000 2757047 1582435696.90 151.5620 60.0032 32.0000 1.9904 1.9941 418.1643 419.1122 0.1422 -1.0000 -1.0000 2757110 1582435697.00 151.5620 60.0032 32.0000 1.9894 1.9931 418.2071 419.1559 0.1422 -1.0000 -1.0000 2757266 1582435697.10 151.5620 60.0032 32.0000 1.9897 1.9934 418.3486 419.2985 0.1424 -1.0000 -1.0000 2757329 1582435697.20 151.5620 60.0032 32.0000 1.9897 1.9934 418.2436 419.1928 0.1424 -1.0000 -1.0000 2757407 1582435697.30 151.5620 60.0032 32.0000 1.9900 1.9937 418.1722 419.1217 0.1424 -1.0000 -1.0000 2757469 1582435697.40 151.5620 60.0032 32.0000 1.9895 1.9932 418.3100 419.2593 0.1423 -1.0000 -1.0000 2757532 1582435697.50 151.5347 60.0032 32.0000 1.9892 1.9929 418.4139 419.3620 0.1421 -1.0000 -1.0000 2758297 1582435697.60 151.5347 60.0032 32.0000 1.9889 1.9926 418.3140 419.2626 0.1422 -1.0000 -1.0000 2758360 1582435697.70 151.5347 60.0032 32.0000 1.9897 1.9934 418.1468 419.0954 0.1423 -1.0000 -1.0000 2758422 1582435697.80 151.5347 60.0032 32.0000 1.9899 1.9936 418.1507 419.1003 0.1424 -1.0000 -1.0000 2758500 1582435697.90 151.5347 60.0032 32.0000 1.9897 1.9934 418.2660 419.2146 0.1421 -1.0000 -1.0000 2758563 1582435698.00 151.4858 60.0032 32.0000 1.9889 1.9926 418.4158 419.3635 0.1420 -1.0000 -1.0000 2758625 1582435698.10 151.4858 60.0032 32.0000 1.9891 1.9928 418.3727 419.3208 0.1421 -1.0000 -1.0000 2758688 1582435698.20 151.4858 60.0032 32.0000 1.9891 1.9928 418.2118 419.1597 0.1421 -1.0000 -1.0000 2758750 1582435698.30 151.4858 60.0032 32.0000 1.9885 1.9922 418.2181 419.1655 0.1420 -1.0000 -1.0000 2758813 1582435698.40 151.4858 60.0032 32.0000 1.9885 1.9922 418.3972 419.3449 0.1421 -1.0000 -1.0000 2758891 1582435698.50 151.4858 60.0032 32.0000 1.9890 1.9927 418.3147 419.2639 0.1422 -1.0000 -1.0000 2758953 1582435698.60 151.4389 60.0032 32.0000 1.9899 1.9936 418.1893 419.1370 0.1421 -1.0000 -1.0000 2759031 1582435698.70 151.4389 60.0032 32.0000 1.9901 1.9938 418.1329 419.0806 0.1421 -1.0000 -1.0000 2759094 1582435698.80 151.4389 60.0032 32.0000 1.9892 1.9930 418.2063 419.1534 0.1421 -1.0000 -1.0000 2759156 1582435698.90 151.4389 60.0032 32.0000 1.9889 1.9927 418.2918 419.2408 0.1423 -1.0000 -1.0000 2759219 1582435699.00 151.4389 60.0032 32.0000 1.9885 1.9922 418.3037 419.2515 0.1420 -1.0000 -1.0000 2759281 1582435699.10 151.4389 60.0032 32.0000 1.9899 1.9936 418.1058 419.0532 0.1420 -1.0000 -1.0000 2759344 1582435699.20 151.4511 60.0032 32.0000 1.9896 1.9933 418.1429 419.0898 0.1420 -1.0000 -1.0000 2759422 1582435699.30 151.4511 60.0032 32.0000 1.9890 1.9927 418.3093 419.2578 0.1422 -1.0000 -1.0000 2759485 1582435699.40 151.4511 60.0032 32.0000 1.9892 1.9929 418.1019 419.0502 0.1423 -1.0000 -1.0000 2759547 1582435699.50 151.4511 60.0032 32.0000 1.9893 1.9931 418.2054 419.1554 0.1423 -1.0000 -1.0000 2759625 1582435699.60 151.4511 60.0032 32.0000 1.9895 1.9932 418.2023 419.1506 0.1422 -1.0000 -1.0000 2800422 1582435699.70 151.4659 60.0032 32.0000 1.9895 1.9932 418.2484 419.1971 0.1423 -1.0000 -1.0000 2800469 1582435699.80 151.5173 60.0035 32.0000 1.9895 1.9932 418.4623 419.4128 0.1423 -1.0000 -1.0000 2800547 1582435699.90 151.5173 60.0035 32.0000 1.9902 1.9939 418.2763 419.2242 0.1421 -1.0000 -1.0000 2800610 1582435700.00 151.5173 60.0035 32.0000 1.9906 1.9944 418.1902 419.1381 0.1422 -1.0000 -1.0000 2800672 1582435700.10 151.5173 60.0035 32.0000 1.9902 1.9939 418.1903 419.1383 0.1422 -1.0000 -1.0000 2800750 1582435700.20 151.5173 60.0035 32.0000 1.9891 1.9928 418.4442 419.3934 0.1423 -1.0000 -1.0000 2800813 1582435700.30 151.5173 60.0035 32.0000 1.9905 1.9943 418.4322 419.3811 0.1421 -1.0000 -1.0000 2800875 1582435700.40 151.6061 60.0035 32.0000 1.9903 1.9940 418.2438 419.1910 0.1421 -1.0000 -1.0000 2800953 1582435700.50 151.6199 60.0035 32.0000 1.9908 1.9945 418.2735 419.2223 0.1423 -1.0000 -1.0000 2801016 1582435700.60 151.6199 60.0035 32.0000 1.9899 1.9936 418.4145 419.3639 0.1423 -1.0000 -1.0000 2801079 1582435700.70 151.6199 60.0035 32.0000 1.9905 1.9942 418.2948 419.2443 0.1423 -1.0000 -1.0000 2801141 1582435700.80 151.6199 60.0035 32.0000 1.9902 1.9940 418.1390 419.0869 0.1422 -1.0000 -1.0000 2801204 1582435700.90 151.6349 60.0035 32.0000 1.9911 1.9948 418.2685 419.2172 0.1422 -1.0000 -1.0000 2801282 1582435701.00 151.6423 60.0035 32.0000 1.9895 1.9932 418.3727 419.3202 0.1420 -1.0000 -1.0000 2801344 1582435701.10 151.6423 60.0035 32.0000 1.9901 1.9938 418.2978 419.2458 0.1421 -1.0000 -1.0000 2801516 1582435701.20 151.6423 60.0035 32.0000 1.9905 1.9942 418.2441 419.1927 0.1422 -1.0000 -1.0000 2801594 1582435701.30 151.6423 60.0035 32.0000 1.9904 1.9942 418.2759 419.2249 0.1423 -1.0000 -1.0000 2801656 1582435701.40 151.6423 60.0035 32.0000 1.9897 1.9935 418.2985 419.2482 0.1424 -1.0000 -1.0000 2801719 1582435701.50 151.6053 60.0035 32.0000 1.9895 1.9932 418.3622 419.3112 0.1423 -1.0000 -1.0000 2801782 1582435701.60 151.5709 60.0035 32.0000 1.9893 1.9930 418.2520 419.2010 0.1422 -1.0000 -1.0000 2801860 1582435701.70 151.5709 60.0035 32.0000 1.9894 1.9931 418.2154 419.1638 0.1422 -1.0000 -1.0000 2801907 1582435701.80 151.5709 60.0035 32.0000 1.9892 1.9930 418.1844 419.1321 0.1421 -1.0000 -1.0000 2801985 1582435701.90 151.5709 60.0035 32.0000 1.9884 1.9921 418.3968 419.3444 0.1421 -1.0000 -1.0000 2802047 1582435702.00 151.5709 60.0035 32.0000 1.9889 1.9926 418.2927 419.2411 0.1423 -1.0000 -1.0000 2802110 1582435702.10 151.5580 60.0035 32.0000 1.9899 1.9936 418.1217 419.0699 0.1422 -1.0000 -1.0000 2802188 1582435702.20 151.5428 60.0035 32.0000 1.9898 1.9935 418.0659 419.0131 0.1421 -1.0000 -1.0000 2802266 1582435702.30 151.5428 60.0035 32.0000 1.9886 1.9923 418.2150 419.1633 0.1422 -1.0000 -1.0000 2802328 1582435702.40 151.5428 60.0035 32.0000 1.9890 1.9927 418.3807 419.3294 0.1422 -1.0000 -1.0000 2802407 1582435702.50 151.5428 60.0035 32.0000 1.9899 1.9936 418.1948 419.1434 0.1422 -1.0000 -1.0000 2802469 1582435702.60 151.5428 60.0035 32.0000 1.9906 1.9943 418.0822 419.0300 0.1422 -1.0000 -1.0000 2802547 1582435702.70 151.5428 60.0035 32.0000 1.9897 1.9934 418.1312 419.0795 0.1421 -1.0000 -1.0000 2803297 1582435702.80 151.4388 60.0035 32.0000 1.9886 1.9923 418.1775 419.1238 0.1420 -1.0000 -1.0000 2803360 1582435702.90 151.4348 60.0035 32.0000 1.9894 1.9932 418.1855 419.1346 0.1423 -1.0000 -1.0000 2803422 1582435703.00 151.4348 60.0035 32.0000 1.9906 1.9943 418.1108 419.0587 0.1420 -1.0000 -1.0000 2803485 1582435703.10 151.4348 60.0035 32.0000 1.9894 1.9932 418.2218 419.1690 0.1420 -1.0000 -1.0000 2803547 1582435703.20 151.4348 60.0035 32.0000 1.9894 1.9931 418.2785 419.2264 0.1420 -1.0000 -1.0000 2803626 1582435703.30 151.4348 60.0035 32.0000 1.9897 1.9934 418.3038 419.2520 0.1421 -1.0000 -1.0000 2803688 1582435703.40 151.4350 60.0035 32.0000 1.9903 1.9940 418.1782 419.1263 0.1422 -1.0000 -1.0000 2803797 1582435703.50 151.4423 60.0035 32.0000 1.9896 1.9934 418.1260 419.0724 0.1420 -1.0000 -1.0000 2803875 1582435703.60 151.4423 60.0035 32.0000 1.9894 1.9931 418.3029 419.2506 0.1421 -1.0000 -1.0000 2803938 1582435703.70 151.4423 60.0035 32.0000 1.9892 1.9929 418.2889 419.2364 0.1420 -1.0000 -1.0000 2804110 1582435703.80 151.4423 60.0035 32.0000 1.9899 1.9936 418.2363 419.1848 0.1424 -1.0000 -1.0000 2804188 1582435703.90 151.4423 60.0035 32.0000 1.9901 1.9938 418.1399 419.0974 0.1449 -1.0000 -1.0000 2804250 1582435704.00 151.4535 60.0035 32.0000 1.9894 1.9933 418.1783 419.1735 0.1511 -1.0000 -1.0000 2804313 1582435704.10 151.4535 60.0035 32.0000 1.9886 1.9926 418.1978 419.2075 0.1505 -1.0000 -1.0000 2804391 1582435704.20 151.4535 60.0035 32.0000 1.9903 1.9942 418.1072 419.0842 0.1457 -1.0000 -1.0000 2804516 1582435704.30 151.4535 60.0035 32.0000 1.9899 1.9937 418.2597 419.2202 0.1437 -1.0000 -1.0000 2804578 1582435704.40 151.4535 60.0035 32.0000 1.9894 1.9931 418.3171 419.2710 0.1428 -1.0000 -1.0000 2804641 1582435704.50 151.4652 60.0035 32.0000 1.9890 1.9927 418.3426 419.2948 0.1427 -1.0000 -1.0000 2804719 1582435704.60 151.5098 60.0035 32.0000 1.9896 1.9933 418.0967 419.0470 0.1425 -1.0000 -1.0000 2804782 1582435704.70 151.5098 60.0035 32.0000 1.9898 1.9935 418.0760 419.0261 0.1423 -1.0000 -1.0000 2804844 1582435704.80 151.5098 60.0035 32.0000 1.9893 1.9931 418.1894 419.1395 0.1425 -1.0000 -1.0000 2804907 1582435704.90 151.5098 60.0035 32.0000 1.9886 1.9923 418.2538 419.2026 0.1423 -1.0000 -1.0000 2804985 1582435705.00 151.5098 60.0035 32.0000 1.9887 1.9924 418.3429 419.2920 0.1422 -1.0000 -1.0000 2805047 1582435705.10 151.5044 60.0032 32.0000 1.9900 1.9937 418.2460 419.1954 0.1423 -1.0000 -1.0000 2805110 1582435705.20 151.5044 60.0032 32.0000 1.9899 1.9936 418.0357 418.9839 0.1422 -1.0000 -1.0000 2805594 1582435705.30 151.5044 60.0032 32.0000 1.9887 1.9924 418.2269 419.1750 0.1421 -1.0000 -1.0000 2805656 1582435705.40 151.5044 60.0032 32.0000 1.9888 1.9925 418.3115 419.2603 0.1423 -1.0000 -1.0000 2805719 1582435705.50 151.5044 60.0032 32.0000 1.9890 1.9928 418.1989 419.1476 0.1423 -1.0000 -1.0000 2805797 1582435705.60 151.5102 60.0032 32.0000 1.9895 1.9932 418.0598 419.0074 0.1421 -1.0000 -1.0000 2805860 1582435705.70 151.5143 60.0032 32.0000 1.9892 1.9929 418.0450 418.9927 0.1422 -1.0000 -1.0000 2806078 1582435705.80 151.5143 60.0032 32.0000 1.9890 1.9927 418.2153 419.1623 0.1420 -1.0000 -1.0000 2806156 1582435705.90 151.5143 60.0032 32.0000 1.9892 1.9929 418.3480 419.2957 0.1421 -1.0000 -1.0000 2806219 1582435706.00 151.5143 60.0032 32.0000 1.9893 1.9931 418.2717 419.2202 0.1422 -1.0000 -1.0000 2806281 1582435706.10 151.5143 60.0032 32.0000 1.9894 1.9932 418.1291 419.0777 0.1422 -1.0000 -1.0000 2806360 1582435706.20 151.5136 60.0032 32.0000 1.9894 1.9931 418.0657 419.0131 0.1421 -1.0000 -1.0000 2806594 1582435706.30 151.5019 60.0032 32.0000 1.9888 1.9925 418.1615 419.1091 0.1421 -1.0000 -1.0000 2806656 1582435706.40 151.5019 60.0032 32.0000 1.9890 1.9927 418.1691 419.1168 0.1421 -1.0000 -1.0000 2806735 1582435706.50 151.5019 60.0032 32.0000 1.9897 1.9934 418.1258 419.0732 0.1421 -1.0000 -1.0000 2806797 1582435706.60 151.5019 60.0032 32.0000 1.9897 1.9934 418.1952 419.1431 0.1421 -1.0000 -1.0000 2806860 1582435706.70 151.5019 60.0032 32.0000 1.9885 1.9923 418.3077 419.2564 0.1423 -1.0000 -1.0000 2806922 1582435706.80 151.4431 60.0032 32.0000 1.9888 1.9926 418.3440 419.2924 0.1421 -1.0000 -1.0000 2807156 1582435706.90 151.4431 60.0032 32.0000 1.9894 1.9931 418.1871 419.1355 0.1422 -1.0000 -1.0000 2807219 1582435707.00 151.4431 60.0032 32.0000 1.9899 1.9936 418.0809 419.0286 0.1422 -1.0000 -1.0000 2807297 1582435707.10 151.4431 60.0032 32.0000 1.9896 1.9933 418.2165 419.1640 0.1420 -1.0000 -1.0000 2807360 1582435707.20 151.4431 60.0032 32.0000 1.9892 1.9929 418.3213 419.2683 0.1420 -1.0000 -1.0000 2807422 1582435707.30 151.4469 60.0032 32.0000 1.9899 1.9936 418.2155 419.1629 0.1419 -1.0000 -1.0000 2807500 1582435707.40 151.4502 60.0032 32.0000 1.9896 1.9933 418.1017 419.0475 0.1420 -1.0000 -1.0000 2807563 1582435707.50 151.4502 60.0032 32.0000 1.9899 1.9936 418.2714 419.2192 0.1421 -1.0000 -1.0000 2807626 1582435707.60 151.4502 60.0032 32.0000 1.9893 1.9930 418.3440 419.2919 0.1421 -1.0000 -1.0000 2807688 1582435707.70 151.4502 60.0032 32.0000 1.9897 1.9934 418.0996 419.0476 0.1422 -1.0000 -1.0000 2807750 1582435707.80 151.4502 60.0032 32.0000 1.9892 1.9929 418.1472 419.0947 0.1418 -1.0000 -1.0000 2808500 1582435707.90 151.4289 60.0032 32.0000 1.9883 1.9920 418.3183 419.2650 0.1419 -1.0000 -1.0000 2808578 1582435708.00 151.4289 60.0032 32.0000 1.9890 1.9927 418.3597 419.3077 0.1421 -1.0000 -1.0000 2808641 1582435708.10 151.4289 60.0032 32.0000 1.9894 1.9931 418.2185 419.1657 0.1420 -1.0000 -1.0000 2808703 1582435708.20 151.4289 60.0032 32.0000 1.9895 1.9932 418.1259 419.0731 0.1421 -1.0000 -1.0000 2808766 1582435708.30 151.4289 60.0032 32.0000 1.9892 1.9929 418.2619 419.2092 0.1420 -1.0000 -1.0000 2808829 1582435708.40 151.4289 60.0032 32.0000 1.9884 1.9921 418.3521 419.2999 0.1421 -1.0000 -1.0000 2808907 1582435708.50 151.4747 60.0032 32.0000 1.9888 1.9925 418.3262 419.2750 0.1422 -1.0000 -1.0000 2808969 1582435708.60 151.4747 60.0032 32.0000 1.9888 1.9925 418.2564 419.2033 0.1420 -1.0000 -1.0000 2809047 1582435708.70 151.4747 60.0032 32.0000 1.9892 1.9929 418.2115 419.1591 0.1421 -1.0000 -1.0000 2809094 1582435708.80 151.4747 60.0032 32.0000 1.9891 1.9928 418.3145 419.2623 0.1421 -1.0000 -1.0000 2809172 1582435708.90 151.4747 60.0032 32.0000 1.9889 1.9926 418.3420 419.2901 0.1421 -1.0000 -1.0000 2809235 1582435709.00 151.4943 60.0032 32.0000 1.9894 1.9931 418.2183 419.1655 0.1421 -1.0000 -1.0000 2809297 1582435709.10 151.5094 60.0032 32.0000 1.9892 1.9929 418.1110 419.0570 0.1418 -1.0000 -1.0000 2809360 1582435709.20 151.5094 60.0032 32.0000 1.9892 1.9929 418.1292 419.0751 0.1419 -1.0000 -1.0000 2809438 1582435709.30 151.5094 60.0032 32.0000 1.9889 1.9926 418.4802 419.4280 0.1419 -1.0000 -1.0000 2809500 1582435709.40 151.5094 60.0032 32.0000 1.9889 1.9926 418.3273 419.2736 0.1419 -1.0000 -1.0000 2809563 1582435709.50 151.5094 60.0032 32.0000 1.9898 1.9935 418.2401 419.1869 0.1419 -1.0000 -1.0000 2809641 1582435709.60 151.4679 60.0032 32.0000 1.9900 1.9937 418.1939 419.1416 0.1421 -1.0000 -1.0000 2809703 1582435709.70 151.4679 60.0032 32.0000 1.9887 1.9924 418.2320 419.1797 0.1420 -1.0000 -1.0000 2809766 1582435709.80 151.4679 60.0032 32.0000 1.9888 1.9925 418.2466 419.1933 0.1419 -1.0000 -1.0000 2809844 1582435709.90 151.4679 60.0032 32.0000 1.9896 1.9933 418.1623 419.1095 0.1421 -1.0000 -1.0000 2810016 1582435710.00 151.4679 60.0032 32.0000 1.9898 1.9935 418.1838 419.1311 0.1420 -1.0000 -1.0000 2810078 1582435710.10 151.5055 60.0032 32.0000 1.9894 1.9931 418.3487 419.2960 0.1420 -1.0000 -1.0000 2810156 1582435710.20 151.5055 60.0032 32.0000 1.9891 1.9928 418.3936 419.3407 0.1419 -1.0000 -1.0000 2810219 1582435710.30 151.5055 60.0032 32.0000 1.9887 1.9924 418.3573 419.3028 0.1419 -1.0000 -1.0000 2810281 1582435710.40 151.5055 60.0032 32.0000 1.9886 1.9924 418.1951 419.1428 0.1420 -1.0000 -1.0000 2810829 1582435710.50 151.5055 60.0032 32.0000 1.9896 1.9933 418.1582 419.1044 0.1419 -1.0000 -1.0000 2810891 1582435710.60 151.5055 60.0032 32.0000 1.9890 1.9928 418.2915 419.2394 0.1421 -1.0000 -1.0000 2810953 1582435710.70 151.5055 60.0032 32.0000 1.9888 1.9925 418.3138 419.2612 0.1420 -1.0000 -1.0000 2811016 1582435710.80 151.4792 60.0032 32.0000 1.9892 1.9929 418.2280 419.1745 0.1419 -1.0000 -1.0000 2811079 1582435710.90 151.4792 60.0032 32.0000 1.9895 1.9932 418.0470 418.9926 0.1419 -1.0000 -1.0000 2811594 1582435711.00 151.4792 60.0032 32.0000 1.9887 1.9924 418.2688 419.2158 0.1418 -1.0000 -1.0000 2811656 1582435711.10 151.4792 60.0032 32.0000 1.9886 1.9923 418.2216 419.1671 0.1419 -1.0000 -1.0000 2811719 1582435711.20 151.4792 60.0032 32.0000 1.9895 1.9932 418.2166 419.1635 0.1420 -1.0000 -1.0000 2811797 1582435711.30 151.4765 60.0032 32.0000 1.9903 1.9940 418.0765 419.0232 0.1420 -1.0000 -1.0000 2811860 1582435711.40 151.4764 60.0032 32.0000 1.9900 1.9937 418.3038 419.2512 0.1420 -1.0000 -1.0000 2811922 1582435711.50 151.4764 60.0032 32.0000 1.9890 1.9927 418.3846 419.3321 0.1420 -1.0000 -1.0000 2812000 1582435711.60 151.4764 60.0032 32.0000 1.9894 1.9931 418.3506 419.2979 0.1419 -1.0000 -1.0000 2812063 1582435711.70 151.4764 60.0032 32.0000 1.9896 1.9933 418.1199 419.0649 0.1418 -1.0000 -1.0000 2812125 1582435711.80 151.4764 60.0032 32.0000 1.9898 1.9935 418.1530 419.0993 0.1419 -1.0000 -1.0000 2812203 1582435711.90 151.4590 60.0032 32.0000 1.9888 1.9925 418.1793 419.1252 0.1418 -1.0000 -1.0000 2812266 1582435712.00 151.4590 60.0032 32.0000 1.9897 1.9934 418.3264 419.2737 0.1420 -1.0000 -1.0000 2812328 1582435712.10 151.4590 60.0032 32.0000 1.9894 1.9931 418.2467 419.1938 0.1420 -1.0000 -1.0000 2812407 1582435712.20 151.4590 60.0032 32.0000 1.9901 1.9938 418.1403 419.0875 0.1420 -1.0000 -1.0000 2812469 1582435712.30 151.4590 60.0032 32.0000 1.9899 1.9936 418.0881 419.0344 0.1419 -1.0000 -1.0000 2812531 1582435712.40 151.4115 60.0032 32.0000 1.9894 1.9931 418.2827 419.2286 0.1418 -1.0000 -1.0000 2812594 1582435712.50 151.4111 60.0032 32.0000 1.9895 1.9932 418.2832 419.2291 0.1418 -1.0000 -1.0000 2812656 1582435712.60 151.4111 60.0032 32.0000 1.9901 1.9938 418.2439 419.1898 0.1418 -1.0000 -1.0000 2812735 1582435712.70 151.4111 60.0032 32.0000 1.9901 1.9938 418.1684 419.1146 0.1420 -1.0000 -1.0000 2812797 1582435712.80 151.4111 60.0032 32.0000 1.9894 1.9931 418.2050 419.1519 0.1419 -1.0000 -1.0000 2812860 1582435712.90 151.4111 60.0032 32.0000 1.9893 1.9930 418.3579 419.3060 0.1421 -1.0000 -1.0000 2812938 1582435713.00 151.4935 60.0032 32.0000 1.9900 1.9937 418.2430 419.1896 0.1420 -1.0000 -1.0000 2813516 1582435713.10 151.4935 60.0032 32.0000 1.9907 1.9944 418.1871 419.1349 0.1421 -1.0000 -1.0000 2813579 1582435713.20 151.4935 60.0032 32.0000 1.9907 1.9944 418.1592 419.1056 0.1419 -1.0000 -1.0000 2813656 1582435713.30 151.4935 60.0032 32.0000 1.9902 1.9939 418.3416 419.2886 0.1420 -1.0000 -1.0000 2813719 1582435713.40 151.4935 60.0032 32.0000 1.9900 1.9937 418.2006 419.1483 0.1420 -1.0000 -1.0000 2813781 1582435713.50 151.5006 60.0032 32.0000 1.9907 1.9944 418.2060 419.1525 0.1419 -1.0000 -1.0000 2814031 1582435713.60 151.5322 60.0032 32.0000 1.9900 1.9937 418.2929 419.2392 0.1419 -1.0000 -1.0000 2814094 1582435713.70 151.5322 60.0032 32.0000 1.9890 1.9927 418.3833 419.3309 0.1424 -1.0000 -1.0000 2814156 1582435713.80 151.5322 60.0032 32.0000 1.9903 1.9940 418.3188 419.2763 0.1437 -1.0000 -1.0000 2814235 1582435713.90 151.5322 60.0032 32.0000 1.9903 1.9941 418.2299 419.1865 0.1432 -1.0000 -1.0000 2814297 1582435714.00 151.5322 60.0032 32.0000 1.9899 1.9937 418.1405 419.0930 0.1427 -1.0000 -1.0000 2814360 1582435714.10 151.5144 60.0032 32.0000 1.9898 1.9935 418.2529 419.2025 0.1422 -1.0000 -1.0000 2814469 1582435714.20 151.5144 60.0032 32.0000 1.9890 1.9927 418.3763 419.3240 0.1420 -1.0000 -1.0000 2814531 1582435714.30 151.5144 60.0032 32.0000 1.9899 1.9936 418.3411 419.2883 0.1420 -1.0000 -1.0000 2814594 1582435714.40 151.5144 60.0032 32.0000 1.9899 1.9936 418.2125 419.1593 0.1420 -1.0000 -1.0000 2814656 1582435714.50 151.5144 60.0032 32.0000 1.9890 1.9927 418.2707 419.2177 0.1419 -1.0000 -1.0000 2814719 1582435714.60 151.5196 60.0033 32.0000 1.9893 1.9930 418.3867 419.3334 0.1419 -1.0000 -1.0000 2814797 1582435714.70 151.5506 60.0042 32.0000 1.9900 1.9937 418.1994 419.1453 0.1419 -1.0000 -1.0000 2814860 1582435714.80 151.5506 60.0042 32.0000 1.9902 1.9939 418.2240 419.1705 0.1419 -1.0000 -1.0000 2814922 1582435714.90 151.5506 60.0042 32.0000 1.9896 1.9933 418.3687 419.3153 0.1419 -1.0000 -1.0000 2814985 1582435715.00 151.5506 60.0042 32.0000 1.9893 1.9930 418.3241 419.2711 0.1420 -1.0000 -1.0000 2815063 1582435715.10 151.5506 60.0042 32.0000 1.9893 1.9930 418.2792 419.2275 0.1421 -1.0000 -1.0000 2815126 1582435715.20 151.4826 60.0042 32.0000 1.9901 1.9939 418.2077 419.1549 0.1420 -1.0000 -1.0000 2815204 1582435715.30 151.4819 60.0042 32.0000 1.9895 1.9932 418.2376 419.1843 0.1419 -1.0000 -1.0000 2815266 1582435715.40 151.4819 60.0042 32.0000 1.9890 1.9927 418.4144 419.3622 0.1421 -1.0000 -1.0000 2815329 1582435715.50 151.4819 60.0042 32.0000 1.9892 1.9929 418.3695 419.3177 0.1421 -1.0000 -1.0000 2815813 1582435715.60 151.4819 60.0042 32.0000 1.9890 1.9927 418.1974 419.1446 0.1419 -1.0000 -1.0000 2815875 1582435715.70 151.4819 60.0042 32.0000 1.9899 1.9936 418.2202 419.1662 0.1419 -1.0000 -1.0000 2815938 1582435715.80 151.4816 60.0042 32.0000 1.9890 1.9927 418.4153 419.3633 0.1421 -1.0000 -1.0000 2816000 1582435715.90 151.4816 60.0042 32.0000 1.9893 1.9930 418.3929 419.3411 0.1420 -1.0000 -1.0000 2816063 1582435716.00 151.4816 60.0042 32.0000 1.9893 1.9930 418.3580 419.3058 0.1420 -1.0000 -1.0000 2816281 1582435716.10 151.4816 60.0042 32.0000 1.9903 1.9940 418.2112 419.1576 0.1420 -1.0000 -1.0000 2816344 1582435716.20 151.4816 60.0042 32.0000 1.9891 1.9928 418.2052 419.1520 0.1418 -1.0000 -1.0000 2816406 1582435716.30 151.4785 60.0042 32.0000 1.9886 1.9923 418.2276 419.1744 0.1420 -1.0000 -1.0000 2816469 1582435716.40 151.4783 60.0042 32.0000 1.9888 1.9925 418.3589 419.3064 0.1421 -1.0000 -1.0000 2816547 1582435716.50 151.4783 60.0042 32.0000 1.9897 1.9934 418.3434 419.2915 0.1420 -1.0000 -1.0000 2816813 1582435716.60 151.4783 60.0042 32.0000 1.9900 1.9937 418.2342 419.1815 0.1420 -1.0000 -1.0000 2816891 1582435716.70 151.4783 60.0042 32.0000 1.9903 1.9940 418.2150 419.1609 0.1419 -1.0000 -1.0000 2816953 1582435716.80 151.4783 60.0042 32.0000 1.9887 1.9925 418.3533 419.3006 0.1420 -1.0000 -1.0000 2817016 1582435716.90 151.4759 60.0042 32.0000 1.9892 1.9929 418.3480 419.2957 0.1421 -1.0000 -1.0000 2817094 1582435717.00 151.4759 60.0042 32.0000 1.9894 1.9931 418.2167 419.1638 0.1420 -1.0000 -1.0000 2817156 1582435717.10 151.4759 60.0042 32.0000 1.9895 1.9932 418.2099 419.1561 0.1419 -1.0000 -1.0000 2817281 1582435717.20 151.4759 60.0042 32.0000 1.9890 1.9927 418.3780 419.3251 0.1419 -1.0000 -1.0000 2817344 1582435717.30 151.4759 60.0042 32.0000 1.9896 1.9933 418.3301 419.2776 0.1421 -1.0000 -1.0000 2817407 1582435717.40 151.4898 60.0042 32.0000 1.9899 1.9936 418.2566 419.2035 0.1420 -1.0000 -1.0000 2817469 1582435717.50 151.5001 60.0042 32.0000 1.9903 1.9940 418.2329 419.1809 0.1421 -1.0000 -1.0000 2817563 1582435717.60 151.5001 60.0042 32.0000 1.9881 1.9918 418.4251 419.3731 0.1421 -1.0000 -1.0000 2818016 1582435717.70 151.5001 60.0042 32.0000 1.9897 1.9934 418.2859 419.2341 0.1421 -1.0000 -1.0000 2818078 1582435717.80 151.5001 60.0042 32.0000 1.9896 1.9933 418.2089 419.1550 0.1419 -1.0000 -1.0000 2818156 1582435717.90 151.5001 60.0042 32.0000 1.9904 1.9941 418.2021 419.1500 0.1422 -1.0000 -1.0000 2818219 1582435718.00 151.5133 60.0042 32.0000 1.9886 1.9923 418.3522 419.3006 0.1421 -1.0000 -1.0000 2818281 1582435718.10 151.5174 60.0042 32.0000 1.9897 1.9934 418.2495 419.1967 0.1420 -1.0000 -1.0000 2818781 1582435718.20 151.5174 60.0042 32.0000 1.9901 1.9938 418.2030 419.1514 0.1425 -1.0000 -1.0000 2818844 1582435718.30 151.5174 60.0042 32.0000 1.9890 1.9927 418.2797 419.2411 0.1443 -1.0000 -1.0000 2818907 1582435718.40 151.5174 60.0042 32.0000 1.9886 1.9924 418.3107 419.2789 0.1450 -1.0000 -1.0000 2818985 1582435718.50 151.5174 60.0042 32.0000 1.9889 1.9927 418.2510 419.2119 0.1438 -1.0000 -1.0000 2819047 1582435718.60 151.5617 60.0042 32.0000 1.9899 1.9937 418.1711 419.1260 0.1429 -1.0000 -1.0000 2819126 1582435718.70 151.5617 60.0042 32.0000 1.9894 1.9932 418.1855 419.1358 0.1424 -1.0000 -1.0000 2819188 1582435718.80 151.5617 60.0042 32.0000 1.9893 1.9930 418.3701 419.3194 0.1422 -1.0000 -1.0000 2819250 1582435718.90 151.5617 60.0042 32.0000 1.9886 1.9923 418.3372 419.2844 0.1421 -1.0000 -1.0000 2819313 1582435719.00 151.5617 60.0042 32.0000 1.9889 1.9926 418.2353 419.1834 0.1420 -1.0000 -1.0000 2819375 1582435719.10 151.6008 60.0042 32.0000 1.9892 1.9929 418.2188 419.1662 0.1421 -1.0000 -1.0000 2819500 1582435719.20 151.6040 60.0042 32.0000 1.9886 1.9923 418.3052 419.2536 0.1422 -1.0000 -1.0000 2819579 1582435719.30 151.6040 60.0042 32.0000 1.9889 1.9926 418.3449 419.2944 0.1422 -1.0000 -1.0000 2819641 1582435719.40 151.6040 60.0042 32.0000 1.9904 1.9941 418.2442 419.1923 0.1422 -1.0000 -1.0000 2819703 1582435719.50 151.6040 60.0042 32.0000 1.9896 1.9933 418.1625 419.1096 0.1419 -1.0000 -1.0000 2819781 1582435719.60 151.5672 60.0040 32.0000 1.9892 1.9929 418.3283 419.2754 0.1420 -1.0000 -1.0000 2820016 1582435719.70 151.4584 60.0035 32.0000 1.9883 1.9920 418.2945 419.2425 0.1422 -1.0000 -1.0000 2820063 1582435719.80 151.4584 60.0035 32.0000 1.9894 1.9932 418.2884 419.2354 0.1419 -1.0000 -1.0000 2820141 1582435719.90 151.4584 60.0035 32.0000 1.9895 1.9932 418.1121 419.0580 0.1419 -1.0000 -1.0000 2820203 1582435720.00 151.4584 60.0035 32.0000 1.9892 1.9929 418.1752 419.1230 0.1421 -1.0000 -1.0000 2820266 1582435720.10 151.4584 60.0035 32.0000 1.9900 1.9937 418.1465 419.0927 0.1418 -1.0000 -1.0000 2820516 1582435720.20 151.4584 60.0035 32.0000 1.9891 1.9928 418.2579 419.2061 0.1422 -1.0000 -1.0000 2820578 1582435720.30 151.4584 60.0035 32.0000 1.9898 1.9935 418.2094 419.1577 0.1422 -1.0000 -1.0000 2820641 1582435720.40 151.4584 60.0035 32.0000 1.9901 1.9938 418.0364 418.9841 0.1422 -1.0000 -1.0000 2820719 1582435720.50 151.4584 60.0035 32.0000 1.9891 1.9928 418.1954 419.1429 0.1420 -1.0000 -1.0000 2820781 1582435720.60 151.4584 60.0035 32.0000 1.9892 1.9929 418.4029 419.3516 0.1421 -1.0000 -1.0000 2820860 1582435720.70 151.4934 60.0035 32.0000 1.9900 1.9937 418.3100 419.2573 0.1420 -1.0000 -1.0000 2820922 1582435720.80 151.4973 60.0035 32.0000 1.9899 1.9936 418.1907 419.1374 0.1420 -1.0000 -1.0000 2820985 1582435720.90 151.4973 60.0035 32.0000 1.9899 1.9936 418.3179 419.2661 0.1421 -1.0000 -1.0000 2821047 1582435721.00 151.4973 60.0035 32.0000 1.9892 1.9929 418.2834 419.2306 0.1420 -1.0000 -1.0000 2821110 1582435721.10 151.4973 60.0035 32.0000 1.9896 1.9933 418.3048 419.2517 0.1420 -1.0000 -1.0000 2821172 1582435721.20 151.4973 60.0035 32.0000 1.9898 1.9935 418.1282 419.0757 0.1421 -1.0000 -1.0000 2821250 1582435721.30 151.5000 60.0035 32.0000 1.9901 1.9938 418.1069 419.0544 0.1421 -1.0000 -1.0000 2821313 1582435721.40 151.5000 60.0035 32.0000 1.9902 1.9940 418.2397 419.1874 0.1420 -1.0000 -1.0000 2821375 1582435721.50 151.5000 60.0035 32.0000 1.9897 1.9934 418.3140 419.2615 0.1420 -1.0000 -1.0000 2821453 1582435721.60 151.5000 60.0035 32.0000 1.9905 1.9942 418.2121 419.1584 0.1419 -1.0000 -1.0000 2821516 1582435721.70 151.5000 60.0035 32.0000 1.9908 1.9945 418.1144 419.0611 0.1420 -1.0000 -1.0000 2821844 1582435721.80 151.5000 60.0035 32.0000 1.9892 1.9929 418.3184 419.2657 0.1421 -1.0000 -1.0000 2821907 1582435721.90 151.5085 60.0035 32.0000 1.9895 1.9932 418.3649 419.3134 0.1422 -1.0000 -1.0000 2821969 1582435722.00 151.5085 60.0035 32.0000 1.9901 1.9938 418.2530 419.2003 0.1420 -1.0000 -1.0000 2822031 1582435722.10 151.5085 60.0035 32.0000 1.9906 1.9943 418.1733 419.1210 0.1421 -1.0000 -1.0000 2822110 1582435722.20 151.5085 60.0035 32.0000 1.9889 1.9926 418.3063 419.2535 0.1420 -1.0000 -1.0000 2822344 1582435722.30 151.5085 60.0035 32.0000 1.9891 1.9928 418.3338 419.2818 0.1421 -1.0000 -1.0000 2822407 1582435722.40 151.4565 60.0035 32.0000 1.9895 1.9932 418.2656 419.2141 0.1422 -1.0000 -1.0000 2822469 1582435722.50 151.4565 60.0035 32.0000 1.9903 1.9940 418.1892 419.1366 0.1420 -1.0000 -1.0000 2822531 1582435722.60 151.4565 60.0035 32.0000 1.9899 1.9936 418.3486 419.2961 0.1420 -1.0000 -1.0000 2822610 1582435722.70 151.4565 60.0035 32.0000 1.9893 1.9930 418.2779 419.2251 0.1420 -1.0000 -1.0000 2822844 1582435722.80 151.4565 60.0035 32.0000 1.9896 1.9933 418.1362 419.0835 0.1420 -1.0000 -1.0000 2822907 1582435722.90 151.4464 60.0035 32.0000 1.9895 1.9932 418.1407 419.0878 0.1421 -1.0000 -1.0000 2822969 1582435723.00 151.4093 60.0035 32.0000 1.9886 1.9923 418.2254 419.1716 0.1418 -1.0000 -1.0000 2823031 1582435723.10 151.4093 60.0035 32.0000 1.9883 1.9920 418.5254 419.4739 0.1420 -1.0000 -1.0000 2823094 1582435723.20 151.4093 60.0035 32.0000 1.9878 1.9915 418.2338 419.1801 0.1419 -1.0000 -1.0000 2823344 1582435723.30 151.4093 60.0035 32.0000 1.9885 1.9922 418.1082 419.0545 0.1419 -1.0000 -1.0000 2823407 1582435723.40 151.4093 60.0035 32.0000 1.9892 1.9930 418.1027 419.0498 0.1421 -1.0000 -1.0000 2823469 1582435723.50 151.3950 60.0035 32.0000 1.9875 1.9912 418.2693 419.2180 0.1423 -1.0000 -1.0000 2823547 1582435723.60 151.3950 60.0035 32.0000 1.9886 1.9923 418.2884 419.2403 0.1428 -1.0000 -1.0000 2823610 1582435723.70 151.3950 60.0035 32.0000 1.9887 1.9924 418.2040 419.1547 0.1425 -1.0000 -1.0000 2823797 1582435723.80 151.3950 60.0035 32.0000 1.9886 1.9923 418.2838 419.2325 0.1422 -1.0000 -1.0000 2823875 1582435723.90 151.3950 60.0035 32.0000 1.9890 1.9928 418.3658 419.3143 0.1422 -1.0000 -1.0000 2823938 1582435724.00 151.5043 60.0035 32.0000 1.9887 1.9924 418.3235 419.2721 0.1422 -1.0000 -1.0000 2823985 1582435724.10 151.5043 60.0035 32.0000 1.9886 1.9923 418.1556 419.1037 0.1422 -1.0000 -1.0000 2824063 1582435724.20 151.5043 60.0035 32.0000 1.9889 1.9926 418.1759 419.1241 0.1422 -1.0000 -1.0000 2824313 1582435724.30 151.5043 60.0035 32.0000 1.9887 1.9924 418.3221 419.2705 0.1422 -1.0000 -1.0000 2824375 1582435724.40 151.5043 60.0035 32.0000 1.9889 1.9926 418.4638 419.4129 0.1422 -1.0000 -1.0000 2824438 1582435724.50 151.5043 60.0035 32.0000 1.9893 1.9930 418.3004 419.2480 0.1420 -1.0000 -1.0000 2824500 1582435724.60 151.4950 60.0037 32.0000 1.9904 1.9941 418.1754 419.1226 0.1421 -1.0000 -1.0000 2824578 1582435724.70 151.4950 60.0037 32.0000 1.9899 1.9936 418.2385 419.1860 0.1421 -1.0000 -1.0000 2824641 1582435724.80 151.4950 60.0037 32.0000 1.9891 1.9928 418.3341 419.2832 0.1423 -1.0000 -1.0000 2825219 1582435724.90 151.4950 60.0037 32.0000 1.9895 1.9932 418.3142 419.2627 0.1421 -1.0000 -1.0000 2825297 1582435725.00 151.4950 60.0037 32.0000 1.9910 1.9947 418.1783 419.1258 0.1421 -1.0000 -1.0000 2825360 1582435725.10 151.4950 60.0037 32.0000 1.9906 1.9943 418.1851 419.1326 0.1420 -1.0000 -1.0000 2825422 1582435725.20 151.5160 60.0037 32.0000 1.9886 1.9923 418.3623 419.3090 0.1419 -1.0000 -1.0000 2825500 1582435725.30 151.5160 60.0037 32.0000 1.9900 1.9937 418.3733 419.3214 0.1422 -1.0000 -1.0000 2825563 1582435725.40 151.5160 60.0037 32.0000 1.9907 1.9944 418.3006 419.2497 0.1423 -1.0000 -1.0000 2825626 1582435725.50 151.5160 60.0037 32.0000 1.9903 1.9940 418.1631 419.1115 0.1422 -1.0000 -1.0000 2825703 1582435725.60 151.5160 60.0037 32.0000 1.9901 1.9938 418.2257 419.1733 0.1421 -1.0000 -1.0000 2825766 1582435725.70 151.5239 60.0037 32.0000 1.9893 1.9930 418.4047 419.3535 0.1423 -1.0000 -1.0000 2825828 1582435725.80 151.5239 60.0037 32.0000 1.9896 1.9933 418.3732 419.3222 0.1422 -1.0000 -1.0000 2826016 1582435725.90 151.5239 60.0037 32.0000 1.9909 1.9946 418.2139 419.1621 0.1422 -1.0000 -1.0000 2826078 1582435726.00 151.5239 60.0037 32.0000 1.9905 1.9942 418.2604 419.2083 0.1421 -1.0000 -1.0000 2826141 1582435726.10 151.5239 60.0037 32.0000 1.9894 1.9931 418.3944 419.3427 0.1421 -1.0000 -1.0000 2826219 1582435726.20 151.5201 60.0037 32.0000 1.9898 1.9935 418.4124 419.3610 0.1423 -1.0000 -1.0000 2826281 1582435726.30 151.5085 60.0037 32.0000 1.9910 1.9947 418.1847 419.1339 0.1422 -1.0000 -1.0000 2826563 1582435726.40 151.5085 60.0037 32.0000 1.9894 1.9932 418.2216 419.1697 0.1422 -1.0000 -1.0000 2826625 1582435726.50 151.5085 60.0037 32.0000 1.9891 1.9928 418.4352 419.3831 0.1420 -1.0000 -1.0000 2826688 1582435726.60 151.5085 60.0037 32.0000 1.9891 1.9929 418.1998 419.1471 0.1421 -1.0000 -1.0000 2826766 1582435726.70 151.5085 60.0037 32.0000 1.9907 1.9944 418.0851 419.0343 0.1424 -1.0000 -1.0000 2826828 1582435726.80 151.4684 60.0037 32.0000 1.9893 1.9930 418.0381 418.9873 0.1423 -1.0000 -1.0000 2827531 1582435726.90 151.4684 60.0037 32.0000 1.9891 1.9928 418.2717 419.2192 0.1421 -1.0000 -1.0000 2827594 1582435727.00 151.4684 60.0037 32.0000 1.9889 1.9926 418.4174 419.3663 0.1423 -1.0000 -1.0000 2827656 1582435727.10 151.4684 60.0037 32.0000 1.9892 1.9929 418.2857 419.2344 0.1422 -1.0000 -1.0000 2827719 1582435727.20 151.4684 60.0037 32.0000 1.9894 1.9931 418.0779 419.0261 0.1422 -1.0000 -1.0000 2827797 1582435727.30 151.4684 60.0037 32.0000 1.9891 1.9928 418.2520 419.2002 0.1422 -1.0000 -1.0000 2827860 1582435727.40 151.5249 60.0037 32.0000 1.9882 1.9919 418.3521 419.3009 0.1422 -1.0000 -1.0000 2827922 1582435727.50 151.5491 60.0037 32.0000 1.9887 1.9925 418.2605 419.2087 0.1422 -1.0000 -1.0000 2828000 1582435727.60 151.5491 60.0037 32.0000 1.9899 1.9936 418.1563 419.1043 0.1422 -1.0000 -1.0000 2828063 1582435727.70 151.5491 60.0037 32.0000 1.9890 1.9928 418.1518 419.0997 0.1422 -1.0000 -1.0000 2828125 1582435727.80 151.5491 60.0037 32.0000 1.9888 1.9926 418.2428 419.1903 0.1421 -1.0000 -1.0000 2828188 1582435727.90 151.5498 60.0037 32.0000 1.9885 1.9922 418.3761 419.3257 0.1422 -1.0000 -1.0000 2828422 1582435728.00 151.5659 60.0037 32.0000 1.9890 1.9927 418.2362 419.1841 0.1421 -1.0000 -1.0000 2828485 1582435728.10 151.5659 60.0037 32.0000 1.9900 1.9937 418.0966 419.0443 0.1421 -1.0000 -1.0000 2828563 1582435728.20 151.5659 60.0037 32.0000 1.9896 1.9933 418.2552 419.2033 0.1422 -1.0000 -1.0000 2828625 1582435728.30 151.5659 60.0037 32.0000 1.9887 1.9925 418.3784 419.3271 0.1422 -1.0000 -1.0000 2828672 1582435728.40 151.5659 60.0037 32.0000 1.9889 1.9926 418.2040 419.1528 0.1423 -1.0000 -1.0000 2828750 1582435728.50 151.5010 60.0037 32.0000 1.9898 1.9935 418.0988 419.0459 0.1420 -1.0000 -1.0000 2828813 1582435728.60 151.5010 60.0037 32.0000 1.9887 1.9924 418.3798 419.3292 0.1423 -1.0000 -1.0000 2828891 1582435728.70 151.5010 60.0037 32.0000 1.9888 1.9925 418.3996 419.3482 0.1421 -1.0000 -1.0000 2828953 1582435728.80 151.5010 60.0037 32.0000 1.9900 1.9937 418.2358 419.1842 0.1422 -1.0000 -1.0000 2829016 1582435728.90 151.5010 60.0037 32.0000 1.9897 1.9935 418.0860 419.0331 0.1421 -1.0000 -1.0000 2829610 1582435729.00 151.4945 60.0037 32.0000 1.9891 1.9928 418.1919 419.1400 0.1422 -1.0000 -1.0000 2829672 1582435729.10 151.4725 60.0037 32.0000 1.9889 1.9926 418.2893 419.2377 0.1422 -1.0000 -1.0000 2829735 1582435729.20 151.4725 60.0037 32.0000 1.9891 1.9928 418.3639 419.3119 0.1421 -1.0000 -1.0000 2829813 1582435729.30 151.4725 60.0037 32.0000 1.9897 1.9934 418.0766 419.0241 0.1422 -1.0000 -1.0000 2829860 1582435729.40 151.4725 60.0037 32.0000 1.9897 1.9934 418.0824 419.0306 0.1422 -1.0000 -1.0000 2829938 1582435729.50 151.4725 60.0037 32.0000 1.9894 1.9931 418.1378 419.0857 0.1421 -1.0000 -1.0000 2830000 1582435729.60 151.3373 60.0037 32.0000 1.9891 1.9928 418.2111 419.1591 0.1422 -1.0000 -1.0000 2830063 1582435729.70 151.3373 60.0037 32.0000 1.9895 1.9932 418.0790 419.0273 0.1421 -1.0000 -1.0000 2830125 1582435729.80 151.3373 60.0037 32.0000 1.9901 1.9938 418.0942 419.0413 0.1421 -1.0000 -1.0000 2830203 1582435729.90 151.3373 60.0037 32.0000 1.9892 1.9929 418.3634 419.3106 0.1420 -1.0000 -1.0000 2830266 1582435730.00 151.3373 60.0037 32.0000 1.9896 1.9934 418.2462 419.1943 0.1422 -1.0000 -1.0000 2830328 1582435730.10 151.3373 60.0037 32.0000 1.9890 1.9927 418.2332 419.1815 0.1421 -1.0000 -1.0000 2830391 1582435730.20 151.4514 60.0034 32.0000 1.9890 1.9927 418.1918 419.1389 0.1420 -1.0000 -1.0000 2830469 1582435730.30 151.4742 60.0033 32.0000 1.9896 1.9933 418.0995 419.0473 0.1421 -1.0000 -1.0000 2830531 1582435730.40 151.4742 60.0033 32.0000 1.9895 1.9932 418.2761 419.2238 0.1421 -1.0000 -1.0000 2830594 1582435730.50 151.4742 60.0033 32.0000 1.9889 1.9926 418.3325 419.2808 0.1422 -1.0000 -1.0000 2830656 1582435730.60 151.4742 60.0033 32.0000 1.9886 1.9923 418.2591 419.2078 0.1422 -1.0000 -1.0000 2830735 1582435730.70 151.4742 60.0033 32.0000 1.9901 1.9939 418.2280 419.1765 0.1422 -1.0000 -1.0000 2830797 1582435730.80 151.4742 60.0033 32.0000 1.9886 1.9923 418.2731 419.2218 0.1423 -1.0000 -1.0000 2830860 1582435730.90 151.4742 60.0033 32.0000 1.9888 1.9925 418.3593 419.3084 0.1422 -1.0000 -1.0000 2830938 1582435731.00 151.4742 60.0033 32.0000 1.9892 1.9929 418.3030 419.2508 0.1421 -1.0000 -1.0000 2831110 1582435731.10 151.4742 60.0033 32.0000 1.9903 1.9940 418.1461 419.0946 0.1422 -1.0000 -1.0000 2831172 1582435731.20 151.4742 60.0033 32.0000 1.9900 1.9937 418.1997 419.1474 0.1420 -1.0000 -1.0000 2831250 1582435731.30 151.4742 60.0033 32.0000 1.9888 1.9925 418.2607 419.2085 0.1421 -1.0000 -1.0000 2831313 1582435731.40 151.5060 60.0033 32.0000 1.9883 1.9920 418.3429 419.2913 0.1422 -1.0000 -1.0000 2831376 1582435731.50 151.5060 60.0033 32.0000 1.9900 1.9937 418.2427 419.1909 0.1422 -1.0000 -1.0000 2831907 1582435731.60 151.5060 60.0033 32.0000 1.9899 1.9936 418.0669 419.0141 0.1421 -1.0000 -1.0000 2831969 1582435731.70 151.5060 60.0033 32.0000 1.9890 1.9928 418.1797 419.1283 0.1422 -1.0000 -1.0000 2832031 1582435731.80 151.5060 60.0033 32.0000 1.9882 1.9919 418.3692 419.3176 0.1421 -1.0000 -1.0000 2832110 1582435731.90 151.5060 60.0033 32.0000 1.9891 1.9928 418.2784 419.2272 0.1422 -1.0000 -1.0000 2832172 1582435732.00 151.5472 60.0033 32.0000 1.9897 1.9935 418.0740 419.0220 0.1421 -1.0000 -1.0000 2832297 1582435732.10 151.5472 60.0033 32.0000 1.9891 1.9928 418.1693 419.1166 0.1421 -1.0000 -1.0000 2832375 1582435732.20 151.5472 60.0033 32.0000 1.9893 1.9930 418.2423 419.1903 0.1421 -1.0000 -1.0000 2832438 1582435732.30 151.5472 60.0033 32.0000 1.9890 1.9927 418.3681 419.3169 0.1421 -1.0000 -1.0000 2832500 1582435732.40 151.5472 60.0033 32.0000 1.9884 1.9921 418.2352 419.1823 0.1420 -1.0000 -1.0000 2832578 1582435732.50 151.5432 60.0033 32.0000 1.9886 1.9923 418.0899 419.0381 0.1422 -1.0000 -1.0000 2832641 1582435732.60 151.5316 60.0033 32.0000 1.9894 1.9931 418.0565 419.0038 0.1421 -1.0000 -1.0000 2832703 1582435732.70 151.5316 60.0033 32.0000 1.9885 1.9922 418.2766 419.2251 0.1422 -1.0000 -1.0000 2832766 1582435732.80 151.5316 60.0033 32.0000 1.9884 1.9922 418.3206 419.2693 0.1422 -1.0000 -1.0000 2832828 1582435732.90 151.5316 60.0033 32.0000 1.9880 1.9917 418.1608 419.1079 0.1420 -1.0000 -1.0000 2832907 1582435733.00 151.5316 60.0033 32.0000 1.9891 1.9928 418.1409 419.0883 0.1422 -1.0000 -1.0000 2833031 1582435733.10 151.4924 60.0033 32.0000 1.9890 1.9927 418.2334 419.1816 0.1421 -1.0000 -1.0000 2833094 1582435733.20 151.4924 60.0033 32.0000 1.9887 1.9924 418.2645 419.2141 0.1423 -1.0000 -1.0000 2833172 1582435733.30 151.4924 60.0033 32.0000 1.9883 1.9920 418.2289 419.1769 0.1420 -1.0000 -1.0000 2833235 1582435733.40 151.4924 60.0033 32.0000 1.9893 1.9930 418.0839 419.0313 0.1422 -1.0000 -1.0000 2833297 1582435733.50 151.4924 60.0033 32.0000 1.9892 1.9929 418.1720 419.1219 0.1425 -1.0000 -1.0000 2833781 1582435733.60 151.4909 60.0033 32.0000 1.9887 1.9924 418.2617 419.2103 0.1422 -1.0000 -1.0000 2833844 1582435733.70 151.4221 60.0033 32.0000 1.9885 1.9923 418.2532 419.2013 0.1421 -1.0000 -1.0000 2833907 1582435733.80 151.4221 60.0033 32.0000 1.9897 1.9934 418.1771 419.1247 0.1421 -1.0000 -1.0000 2833985 1582435733.90 151.4221 60.0033 32.0000 1.9898 1.9935 418.0926 419.0404 0.1421 -1.0000 -1.0000 2834047 1582435734.00 151.4221 60.0033 32.0000 1.9893 1.9930 418.1855 419.1340 0.1423 -1.0000 -1.0000 2834266 1582435734.10 151.4221 60.0033 32.0000 1.9889 1.9926 418.2604 419.2098 0.1423 -1.0000 -1.0000 2834344 1582435734.20 151.4221 60.0033 32.0000 1.9893 1.9930 418.2163 419.1650 0.1422 -1.0000 -1.0000 2834407 1582435734.30 151.4262 60.0033 32.0000 1.9901 1.9938 418.1234 419.0720 0.1423 -1.0000 -1.0000 2834469 1582435734.40 151.4262 60.0033 32.0000 1.9888 1.9926 418.0450 418.9937 0.1423 -1.0000 -1.0000 2834547 1582435734.50 151.4262 60.0033 32.0000 1.9896 1.9933 418.2743 419.2222 0.1421 -1.0000 -1.0000 2834594 1582435734.60 151.4262 60.0033 32.0000 1.9893 1.9930 418.3388 419.2871 0.1421 -1.0000 -1.0000 2834781 1582435734.70 151.4262 60.0033 32.0000 1.9893 1.9930 418.2174 419.1651 0.1421 -1.0000 -1.0000 2834844 1582435734.80 151.4515 60.0027 32.0000 1.9903 1.9940 418.1845 419.1331 0.1423 -1.0000 -1.0000 2834907 1582435734.90 151.4552 60.0026 32.0000 1.9898 1.9935 418.1666 419.1160 0.1423 -1.0000 -1.0000 2834985 1582435735.00 151.4552 60.0026 32.0000 1.9889 1.9927 418.4062 419.3556 0.1423 -1.0000 -1.0000 2835047 1582435735.10 151.4552 60.0026 32.0000 1.9897 1.9934 418.3028 419.2519 0.1423 -1.0000 -1.0000 2835626 1582435735.20 151.4552 60.0026 32.0000 1.9904 1.9941 418.1219 419.0709 0.1423 -1.0000 -1.0000 2835703 1582435735.30 151.4552 60.0026 32.0000 1.9905 1.9942 418.1499 419.0985 0.1423 -1.0000 -1.0000 2835766 1582435735.40 151.4750 60.0026 32.0000 1.9901 1.9938 418.3026 419.2516 0.1422 -1.0000 -1.0000 2835828 1582435735.50 151.4750 60.0026 32.0000 1.9901 1.9938 418.1386 419.0872 0.1423 -1.0000 -1.0000 2835891 1582435735.60 151.4750 60.0026 32.0000 1.9899 1.9937 418.0274 418.9752 0.1422 -1.0000 -1.0000 2836016 1582435735.70 151.4750 60.0026 32.0000 1.9896 1.9933 418.1299 419.0780 0.1422 -1.0000 -1.0000 2836078 1582435735.80 151.4750 60.0026 32.0000 1.9887 1.9924 418.3329 419.2820 0.1423 -1.0000 -1.0000 2836156 1582435735.90 151.4750 60.0026 32.0000 1.9896 1.9933 418.3328 419.2819 0.1422 -1.0000 -1.0000 2836219 1582435736.00 151.4817 60.0026 32.0000 1.9901 1.9938 418.1465 419.0948 0.1422 -1.0000 -1.0000 2836281 1582435736.10 151.5381 60.0026 32.0000 1.9898 1.9935 418.1183 419.0656 0.1421 -1.0000 -1.0000 2836766 1582435736.20 151.5381 60.0026 32.0000 1.9883 1.9920 418.2430 419.1913 0.1422 -1.0000 -1.0000 2836828 1582435736.30 151.5381 60.0026 32.0000 1.9890 1.9928 418.1946 419.1423 0.1421 -1.0000 -1.0000 2836891 1582435736.40 151.5381 60.0026 32.0000 1.9902 1.9939 418.1351 419.0834 0.1422 -1.0000 -1.0000 2836969 1582435736.50 151.5381 60.0026 32.0000 1.9894 1.9931 418.2477 419.1970 0.1424 -1.0000 -1.0000 2837031 1582435736.60 151.4659 60.0026 32.0000 1.9888 1.9926 418.3133 419.2617 0.1420 -1.0000 -1.0000 2837110 1582435736.70 151.4659 60.0026 32.0000 1.9893 1.9930 418.2577 419.2046 0.1421 -1.0000 -1.0000 2837172 1582435736.80 151.4659 60.0026 32.0000 1.9890 1.9927 418.0965 419.0459 0.1424 -1.0000 -1.0000 2837235 1582435736.90 151.4659 60.0026 32.0000 1.9893 1.9930 418.1711 419.1201 0.1423 -1.0000 -1.0000 2837297 1582435737.00 151.4659 60.0026 32.0000 1.9885 1.9922 418.2391 419.1881 0.1423 -1.0000 -1.0000 2837360 1582435737.10 151.4659 60.0026 32.0000 1.9892 1.9929 418.3420 419.2917 0.1423 -1.0000 -1.0000 2837422 1582435737.20 151.4659 60.0026 32.0000 1.9894 1.9931 418.2853 419.2340 0.1422 -1.0000 -1.0000 2837501 1582435737.30 151.4962 60.0026 32.0000 1.9894 1.9931 418.1128 419.0606 0.1421 -1.0000 -1.0000 2837563 1582435737.40 151.4962 60.0026 32.0000 1.9885 1.9922 418.1894 419.1392 0.1424 -1.0000 -1.0000 2837626 1582435737.50 151.4962 60.0026 32.0000 1.9880 1.9918 418.2299 419.1786 0.1422 -1.0000 -1.0000 2837703 1582435737.60 151.4962 60.0026 32.0000 1.9889 1.9926 418.2136 419.1625 0.1423 -1.0000 -1.0000 2837766 1582435737.70 151.4962 60.0026 32.0000 1.9892 1.9929 418.1633 419.1129 0.1424 -1.0000 -1.0000 2838047 1582435737.80 151.4962 60.0026 32.0000 1.9889 1.9926 418.2378 419.1876 0.1423 -1.0000 -1.0000 2838125 1582435737.90 151.4055 60.0026 32.0000 1.9880 1.9917 418.2939 419.2427 0.1423 -1.0000 -1.0000 2838188 1582435738.00 151.4055 60.0026 32.0000 1.9897 1.9934 418.1706 419.1198 0.1422 -1.0000 -1.0000 2838250 1582435738.10 151.4055 60.0026 32.0000 1.9886 1.9923 418.0928 419.0416 0.1423 -1.0000 -1.0000 2838328 1582435738.20 151.4055 60.0026 32.0000 1.9887 1.9924 418.2363 419.1845 0.1422 -1.0000 -1.0000 2838578 1582435738.30 151.4055 60.0026 32.0000 1.9893 1.9930 418.3273 419.2771 0.1424 -1.0000 -1.0000 2838641 1582435738.40 151.4055 60.0026 32.0000 1.9892 1.9929 418.2289 419.1795 0.1425 -1.0000 -1.0000 2838703 1582435738.50 151.4135 60.0026 32.0000 1.9895 1.9933 417.9820 418.9294 0.1422 -1.0000 -1.0000 2838766 1582435738.60 151.4135 60.0026 32.0000 1.9893 1.9930 418.0946 419.0425 0.1421 -1.0000 -1.0000 2838844 1582435738.70 151.4135 60.0026 32.0000 1.9888 1.9925 418.1648 419.1145 0.1424 -1.0000 -1.0000 2839126 1582435738.80 151.4135 60.0026 32.0000 1.9890 1.9927 418.2498 419.1977 0.1421 -1.0000 -1.0000 2839188 1582435738.90 151.4135 60.0026 32.0000 1.9898 1.9935 418.1120 419.0598 0.1421 -1.0000 -1.0000 2839266 1582435739.00 151.4135 60.0026 32.0000 1.9895 1.9932 418.0922 419.0409 0.1424 -1.0000 -1.0000 2839328 1582435739.10 151.4362 60.0026 32.0000 1.9889 1.9927 418.3232 419.2720 0.1422 -1.0000 -1.0000 2839391 1582435739.20 151.4362 60.0026 32.0000 1.9888 1.9925 418.2663 419.2154 0.1425 -1.0000 -1.0000 2839781 1582435739.30 151.4362 60.0026 32.0000 1.9895 1.9933 418.1739 419.1231 0.1423 -1.0000 -1.0000 2839844 1582435739.40 151.4362 60.0026 32.0000 1.9896 1.9933 418.1601 419.1084 0.1422 -1.0000 -1.0000 2839907 1582435739.50 151.4362 60.0026 32.0000 1.9897 1.9935 418.2362 419.1850 0.1423 -1.0000 -1.0000 2839985 1582435739.60 151.4384 60.0026 32.0000 1.9888 1.9925 418.3030 419.2525 0.1423 -1.0000 -1.0000 2840047 1582435739.70 151.4672 60.0027 32.0000 1.9895 1.9932 418.2127 419.1624 0.1425 -1.0000 -1.0000 2840297 1582435739.80 151.4672 60.0027 32.0000 1.9900 1.9937 418.1375 419.0866 0.1424 -1.0000 -1.0000 2840360 1582435739.90 151.4672 60.0027 32.0000 1.9899 1.9936 418.0613 419.0099 0.1422 -1.0000 -1.0000 2840422 1582435740.00 151.4672 60.0027 32.0000 1.9898 1.9935 418.2312 419.1790 0.1422 -1.0000 -1.0000 2840485 1582435740.10 151.4672 60.0027 32.0000 1.9895 1.9932 418.1967 419.1460 0.1424 -1.0000 -1.0000 2840563 1582435740.20 151.4672 60.0027 32.0000 1.9902 1.9939 418.1184 419.0667 0.1423 -1.0000 -1.0000 2840625 1582435740.30 151.5345 60.0027 32.0000 1.9901 1.9938 418.1948 419.1444 0.1423 -1.0000 -1.0000 2840688 1582435740.40 151.5437 60.0027 32.0000 1.9886 1.9923 418.2909 419.2402 0.1424 -1.0000 -1.0000 2840766 1582435740.50 151.5437 60.0027 32.0000 1.9889 1.9926 418.2418 419.1914 0.1423 -1.0000 -1.0000 2840828 1582435740.60 151.5437 60.0027 32.0000 1.9892 1.9929 418.2512 419.2003 0.1423 -1.0000 -1.0000 2840891 1582435740.70 151.5437 60.0027 32.0000 1.9895 1.9932 418.1187 419.0676 0.1422 -1.0000 -1.0000 2840953 1582435740.80 151.5437 60.0027 32.0000 1.9882 1.9919 418.2542 419.2025 0.1422 -1.0000 -1.0000 2841016 1582435740.90 151.5848 60.0027 32.0000 1.9879 1.9916 418.2685 419.2184 0.1423 -1.0000 -1.0000 2841094 1582435741.00 151.5848 60.0027 32.0000 1.9886 1.9923 418.2180 419.1662 0.1422 -1.0000 -1.0000 2841156 1582435741.10 151.5848 60.0027 32.0000 1.9897 1.9934 418.0030 418.9516 0.1423 -1.0000 -1.0000 2841219 1582435741.20 151.5848 60.0027 32.0000 1.9893 1.9931 418.2902 419.2393 0.1423 -1.0000 -1.0000 2841297 1582435741.30 151.5848 60.0027 32.0000 1.9888 1.9925 418.3893 419.3386 0.1423 -1.0000 -1.0000 2841844 1582435741.40 151.5848 60.0027 32.0000 1.9893 1.9930 418.1746 419.1233 0.1423 -1.0000 -1.0000 2841907 1582435741.50 151.5568 60.0027 32.0000 1.9898 1.9935 418.1247 419.0729 0.1421 -1.0000 -1.0000 2841969 1582435741.60 151.5568 60.0027 32.0000 1.9893 1.9931 418.1382 419.0858 0.1421 -1.0000 -1.0000 2842031 1582435741.70 151.5568 60.0027 32.0000 1.9883 1.9920 418.3184 419.2669 0.1422 -1.0000 -1.0000 2842094 1582435741.80 151.5568 60.0027 32.0000 1.9893 1.9931 418.2590 419.2081 0.1423 -1.0000 -1.0000 2842172 1582435741.90 151.5568 60.0027 32.0000 1.9900 1.9937 418.1470 419.0960 0.1423 -1.0000 -1.0000 2842235 1582435742.00 151.5568 60.0027 32.0000 1.9897 1.9935 418.0907 419.0398 0.1423 -1.0000 -1.0000 2842297 1582435742.10 151.5009 60.0027 32.0000 1.9896 1.9933 418.1576 419.1071 0.1425 -1.0000 -1.0000 2842375 1582435742.20 151.5009 60.0027 32.0000 1.9888 1.9925 418.3095 419.2640 0.1437 -1.0000 -1.0000 2842438 1582435742.30 151.5009 60.0027 32.0000 1.9884 1.9922 418.2705 419.2358 0.1446 -1.0000 -1.0000 2842719 1582435742.40 151.5009 60.0027 32.0000 1.9888 1.9926 418.0517 419.0109 0.1434 -1.0000 -1.0000 2842797 1582435742.50 151.5009 60.0027 32.0000 1.9897 1.9935 418.1549 419.1071 0.1427 -1.0000 -1.0000 2842844 1582435742.60 151.4969 60.0027 32.0000 1.9884 1.9921 418.1756 419.1257 0.1424 -1.0000 -1.0000 2842922 1582435742.70 151.4741 60.0027 32.0000 1.9892 1.9929 418.2304 419.1802 0.1424 -1.0000 -1.0000 2842985 1582435742.80 151.4741 60.0027 32.0000 1.9893 1.9930 418.1460 419.0957 0.1424 -1.0000 -1.0000 2843578 1582435742.90 151.4741 60.0027 32.0000 1.9892 1.9929 418.0382 418.9869 0.1423 -1.0000 -1.0000 2843656 1582435743.00 151.4551 60.0027 32.0000 1.9895 1.9933 418.1468 419.0958 0.1423 -1.0000 -1.0000 2843735 1582435743.10 151.4551 60.0027 32.0000 1.9894 1.9931 418.3065 419.2555 0.1423 -1.0000 -1.0000 2843797 1582435743.20 151.4551 60.0027 32.0000 1.9898 1.9935 418.2455 419.1938 0.1422 -1.0000 -1.0000 2843860 1582435743.30 151.4551 60.0027 32.0000 1.9900 1.9938 418.1792 419.1275 0.1422 -1.0000 -1.0000 2843922 1582435743.40 151.4551 60.0027 32.0000 1.9904 1.9941 418.1877 419.1361 0.1422 -1.0000 -1.0000 2843985 1582435743.50 151.4551 60.0027 32.0000 1.9889 1.9926 418.3002 419.2495 0.1423 -1.0000 -1.0000 2844063 1582435743.60 151.4551 60.0027 32.0000 1.9884 1.9921 418.3346 419.2830 0.1422 -1.0000 -1.0000 2844125 1582435743.70 151.4505 60.0027 32.0000 1.9902 1.9939 418.2975 419.2460 0.1422 -1.0000 -1.0000 2844188 1582435743.80 151.4421 60.0027 32.0000 1.9899 1.9936 418.3212 419.2698 0.1422 -1.0000 -1.0000 2844266 1582435743.90 151.4421 60.0027 32.0000 1.9888 1.9925 418.3189 419.2674 0.1422 -1.0000 -1.0000 2844328 1582435744.00 151.4421 60.0027 32.0000 1.9884 1.9921 418.3676 419.3172 0.1422 -1.0000 -1.0000 2844391 1582435744.10 151.4421 60.0027 32.0000 1.9891 1.9928 418.3343 419.2837 0.1424 -1.0000 -1.0000 2844453 1582435744.20 151.4421 60.0027 32.0000 1.9894 1.9931 418.1108 419.0599 0.1423 -1.0000 -1.0000 2844516 1582435744.30 151.4568 60.0028 32.0000 1.9899 1.9936 418.1906 419.1390 0.1422 -1.0000 -1.0000 2844578 1582435744.40 151.5354 60.0033 32.0000 1.9888 1.9925 418.2884 419.2372 0.1422 -1.0000 -1.0000 2844656 1582435744.50 151.5354 60.0033 32.0000 1.9885 1.9923 418.3655 419.3144 0.1422 -1.0000 -1.0000 2844719 1582435744.60 151.5354 60.0033 32.0000 1.9896 1.9934 418.2235 419.1729 0.1423 -1.0000 -1.0000 2844797 1582435744.70 151.5354 60.0033 32.0000 1.9902 1.9939 418.1969 419.1457 0.1423 -1.0000 -1.0000 2844860 1582435744.80 151.5354 60.0033 32.0000 1.9893 1.9930 418.1598 419.1081 0.1422 -1.0000 -1.0000 2844922 1582435744.90 151.5354 60.0033 32.0000 1.9884 1.9922 418.3049 419.2548 0.1424 -1.0000 -1.0000 2845110 1582435745.00 151.5354 60.0033 32.0000 1.9894 1.9931 418.2618 419.2116 0.1424 -1.0000 -1.0000 2845172 1582435745.10 151.5354 60.0033 32.0000 1.9896 1.9933 418.1939 419.1429 0.1422 -1.0000 -1.0000 2845235 1582435745.20 151.5354 60.0033 32.0000 1.9896 1.9933 418.1155 419.0629 0.1421 -1.0000 -1.0000 2845313 1582435745.30 151.5354 60.0033 32.0000 1.9892 1.9929 418.1939 419.1422 0.1421 -1.0000 -1.0000 2845375 1582435745.40 151.5354 60.0033 32.0000 1.9892 1.9929 418.3229 419.2703 0.1420 -1.0000 -1.0000 2845813 1582435745.50 151.5373 60.0033 32.0000 1.9891 1.9928 418.1613 419.1093 0.1422 -1.0000 -1.0000 2845875 1582435745.60 151.5560 60.0033 32.0000 1.9902 1.9939 418.0816 419.0290 0.1420 -1.0000 -1.0000 2845953 1582435745.70 151.5560 60.0033 32.0000 1.9896 1.9933 418.1175 419.0651 0.1422 -1.0000 -1.0000 2846016 1582435745.80 151.5560 60.0033 32.0000 1.9896 1.9933 418.3063 419.2554 0.1423 -1.0000 -1.0000 2846078 1582435745.90 151.5560 60.0033 32.0000 1.9899 1.9936 418.1789 419.1277 0.1422 -1.0000 -1.0000 2846313 1582435746.00 151.5560 60.0033 32.0000 1.9901 1.9938 418.0659 419.0130 0.1421 -1.0000 -1.0000 2846375 1582435746.10 151.5560 60.0033 32.0000 1.9890 1.9927 418.2978 419.2459 0.1421 -1.0000 -1.0000 2846453 1582435746.20 151.4852 60.0033 32.0000 1.9887 1.9924 418.3139 419.2616 0.1421 -1.0000 -1.0000 2846531 1582435746.30 151.4852 60.0033 32.0000 1.9897 1.9934 418.1333 419.0801 0.1420 -1.0000 -1.0000 2846594 1582435746.40 151.4852 60.0033 32.0000 1.9897 1.9934 418.0863 419.0335 0.1420 -1.0000 -1.0000 2846781 1582435746.50 151.4852 60.0033 32.0000 1.9892 1.9929 418.1057 419.0535 0.1422 -1.0000 -1.0000 2846844 1582435746.60 151.4852 60.0033 32.0000 1.9889 1.9926 418.3907 419.3388 0.1421 -1.0000 -1.0000 2846922 1582435746.70 151.4852 60.0033 32.0000 1.9896 1.9933 418.2640 419.2125 0.1423 -1.0000 -1.0000 2846985 1582435746.80 151.4397 60.0033 32.0000 1.9893 1.9931 418.1899 419.1384 0.1421 -1.0000 -1.0000 2847047 1582435746.90 151.4397 60.0033 32.0000 1.9897 1.9934 418.1134 419.0594 0.1419 -1.0000 -1.0000 2847594 1582435747.00 151.4397 60.0033 32.0000 1.9894 1.9931 418.3365 419.2844 0.1421 -1.0000 -1.0000 2847656 1582435747.10 151.4397 60.0033 32.0000 1.9889 1.9926 418.3113 419.2587 0.1420 -1.0000 -1.0000 2847719 1582435747.20 151.4397 60.0033 32.0000 1.9897 1.9934 418.2349 419.1826 0.1421 -1.0000 -1.0000 2847797 1582435747.30 151.4901 60.0033 32.0000 1.9901 1.9938 418.1257 419.0734 0.1421 -1.0000 -1.0000 2847860 1582435747.40 151.4901 60.0033 32.0000 1.9891 1.9928 418.1440 419.0916 0.1421 -1.0000 -1.0000 2847922 1582435747.50 151.4901 60.0033 32.0000 1.9894 1.9931 418.3147 419.2634 0.1422 -1.0000 -1.0000 2848000 1582435747.60 151.4901 60.0033 32.0000 1.9896 1.9933 418.3161 419.2644 0.1421 -1.0000 -1.0000 2848063 1582435747.70 151.4901 60.0033 32.0000 1.9903 1.9940 418.0937 419.0406 0.1421 -1.0000 -1.0000 2848125 1582435747.80 151.4735 60.0033 32.0000 1.9898 1.9935 418.2097 419.1578 0.1421 -1.0000 -1.0000 2848203 1582435747.90 151.4437 60.0033 32.0000 1.9893 1.9930 418.2415 419.1887 0.1420 -1.0000 -1.0000 2848266 1582435748.00 151.4437 60.0033 32.0000 1.9894 1.9931 418.3192 419.2660 0.1419 -1.0000 -1.0000 2848313 1582435748.10 151.4437 60.0033 32.0000 1.9893 1.9930 418.1675 419.1147 0.1421 -1.0000 -1.0000 2848391 1582435748.20 151.4437 60.0033 32.0000 1.9894 1.9931 418.2602 419.2075 0.1419 -1.0000 -1.0000 2848469 1582435748.30 151.4437 60.0033 32.0000 1.9890 1.9927 418.2638 419.2116 0.1421 -1.0000 -1.0000 2848531 1582435748.40 151.4486 60.0033 32.0000 1.9904 1.9941 418.1755 419.1234 0.1421 -1.0000 -1.0000 2848594 1582435748.50 151.5141 60.0033 32.0000 1.9901 1.9938 418.1442 419.0933 0.1426 -1.0000 -1.0000 2848781 1582435748.60 151.5141 60.0033 32.0000 1.9893 1.9931 418.1501 419.1193 0.1467 -1.0000 -1.0000 2848860 1582435748.70 151.5141 60.0033 32.0000 1.9886 1.9925 418.2463 419.2479 0.1499 -1.0000 -1.0000 2848922 1582435748.80 151.5141 60.0033 32.0000 1.9894 1.9933 418.3508 419.3481 0.1498 -1.0000 -1.0000 2848985 1582435748.90 151.5141 60.0033 32.0000 1.9899 1.9938 418.1792 419.1821 0.1505 -1.0000 -1.0000 2849047 1582435749.00 151.5141 60.0033 32.0000 1.9895 1.9934 418.1270 419.1142 0.1472 -1.0000 -1.0000 2850125 1582435749.10 151.5141 60.0033 32.0000 1.9900 1.9938 418.1060 419.0718 0.1444 -1.0000 -1.0000 2850188 1582435749.20 151.5141 60.0033 32.0000 1.9891 1.9928 418.2762 419.2329 0.1432 -1.0000 -1.0000 2850266 1582435749.30 151.5141 60.0033 32.0000 1.9895 1.9932 418.2097 419.1632 0.1428 -1.0000 -1.0000 2850328 1582435749.40 151.5141 60.0033 32.0000 1.9890 1.9927 418.0760 419.0265 0.1425 -1.0000 -1.0000 2850391 1582435749.50 151.5169 60.0033 32.0000 1.9889 1.9926 418.0874 419.0368 0.1423 -1.0000 -1.0000 2850469 1582435749.60 151.5414 60.0033 32.0000 1.9891 1.9928 418.2581 419.2077 0.1424 -1.0000 -1.0000 2850531 1582435749.70 151.5414 60.0033 32.0000 1.9886 1.9923 418.3137 419.2630 0.1423 -1.0000 -1.0000 2850594 1582435749.80 151.5414 60.0033 32.0000 1.9890 1.9927 418.2126 419.1620 0.1423 -1.0000 -1.0000 2850656 1582435749.90 151.5414 60.0033 32.0000 1.9897 1.9934 418.0826 419.0302 0.1421 -1.0000 -1.0000 2850719 1582435750.00 151.5414 60.0033 32.0000 1.9888 1.9925 418.1323 419.0801 0.1421 -1.0000 -1.0000 2850781 1582435750.10 151.5414 60.0033 32.0000 1.9890 1.9927 418.4090 419.3579 0.1423 -1.0000 -1.0000 2850860 1582435750.20 151.5291 60.0035 32.0000 1.9891 1.9928 418.3182 419.2674 0.1423 -1.0000 -1.0000 2850922 1582435750.30 151.5291 60.0035 32.0000 1.9895 1.9932 418.1942 419.1423 0.1422 -1.0000 -1.0000 2850985 1582435750.40 151.5291 60.0035 32.0000 1.9893 1.9930 418.1165 419.0648 0.1422 -1.0000 -1.0000 2851063 1582435750.50 151.5291 60.0035 32.0000 1.9887 1.9924 418.3280 419.2761 0.1421 -1.0000 -1.0000 2851125 1582435750.60 151.5291 60.0035 32.0000 1.9886 1.9923 418.3044 419.2528 0.1422 -1.0000 -1.0000 2851188 1582435750.70 151.4765 60.0035 32.0000 1.9895 1.9932 418.1635 419.1111 0.1421 -1.0000 -1.0000 2851250 1582435750.80 151.4443 60.0035 32.0000 1.9905 1.9943 418.1573 419.1046 0.1421 -1.0000 -1.0000 2851313 1582435750.90 151.4443 60.0035 32.0000 1.9893 1.9930 418.2716 419.2181 0.1418 -1.0000 -1.0000 2851391 1582435751.00 151.4443 60.0035 32.0000 1.9890 1.9927 418.3433 419.2919 0.1421 -1.0000 -1.0000 2851453 1582435751.10 151.4443 60.0035 32.0000 1.9894 1.9931 418.2085 419.1553 0.1420 -1.0000 -1.0000 2851516 1582435751.20 151.4443 60.0035 32.0000 1.9889 1.9926 418.1747 419.1203 0.1417 -1.0000 -1.0000 2851594 1582435751.30 151.4443 60.0035 32.0000 1.9887 1.9924 418.0869 419.0328 0.1419 -1.0000 -1.0000 2851656 1582435751.40 151.4443 60.0035 32.0000 1.9888 1.9926 418.3087 419.2554 0.1419 -1.0000 -1.0000 2851719 1582435751.50 151.4443 60.0035 32.0000 1.9884 1.9921 418.3448 419.2912 0.1418 -1.0000 -1.0000 2851781 1582435751.60 151.4443 60.0035 32.0000 1.9895 1.9932 418.1864 419.1323 0.1418 -1.0000 -1.0000 2851860 1582435751.70 151.4443 60.0035 32.0000 1.9900 1.9937 418.0717 419.0180 0.1419 -1.0000 -1.0000 2851907 1582435751.80 151.4443 60.0035 32.0000 1.9899 1.9936 418.1642 419.1104 0.1419 -1.0000 -1.0000 2851985 1582435751.90 151.4443 60.0035 32.0000 1.9893 1.9930 418.1946 419.1412 0.1419 -1.0000 -1.0000 2852047 1582435752.00 151.4443 60.0035 32.0000 1.9899 1.9936 418.1795 419.1261 0.1419 -1.0000 -1.0000 2852110 1582435752.10 151.4443 60.0035 32.0000 1.9903 1.9941 418.0968 419.0428 0.1418 -1.0000 -1.0000 2852297 1582435752.20 151.4443 60.0035 32.0000 1.9901 1.9938 418.1243 419.0710 0.1421 -1.0000 -1.0000 2852360 1582435752.30 151.4443 60.0035 32.0000 1.9895 1.9932 418.2440 419.1897 0.1419 -1.0000 -1.0000 2852422 1582435752.40 151.4443 60.0035 32.0000 1.9897 1.9934 418.3693 419.3175 0.1421 -1.0000 -1.0000 2852500 1582435752.50 151.5132 60.0035 32.0000 1.9902 1.9939 418.2392 419.1866 0.1421 -1.0000 -1.0000 2852563 1582435752.60 151.5273 60.0035 32.0000 1.9909 1.9946 418.1395 419.0855 0.1419 -1.0000 -1.0000 2853063 1582435752.70 151.5273 60.0035 32.0000 1.9898 1.9935 418.1964 419.1434 0.1419 -1.0000 -1.0000 2853125 1582435752.80 151.5273 60.0035 32.0000 1.9900 1.9937 418.2830 419.2293 0.1419 -1.0000 -1.0000 2853188 1582435752.90 151.5273 60.0035 32.0000 1.9908 1.9945 418.1419 419.0887 0.1420 -1.0000 -1.0000 2853266 1582435753.00 151.5273 60.0035 32.0000 1.9904 1.9941 418.1422 419.0886 0.1419 -1.0000 -1.0000 2853328 1582435753.10 151.6026 60.0035 32.0000 1.9891 1.9928 418.2870 419.2344 0.1421 -1.0000 -1.0000 2853391 1582435753.20 151.6026 60.0035 32.0000 1.9899 1.9936 418.4104 419.3585 0.1421 -1.0000 -1.0000 2853453 1582435753.30 151.6026 60.0035 32.0000 1.9895 1.9932 418.3102 419.2580 0.1421 -1.0000 -1.0000 2853516 1582435753.40 151.6026 60.0035 32.0000 1.9898 1.9935 418.1507 419.0988 0.1421 -1.0000 -1.0000 2853578 1582435753.50 151.6026 60.0035 32.0000 1.9905 1.9942 418.1531 419.1002 0.1420 -1.0000 -1.0000 2853672 1582435753.60 151.5004 60.0035 32.0000 1.9886 1.9923 418.3022 419.2493 0.1419 -1.0000 -1.0000 2853766 1582435753.70 151.5004 60.0035 32.0000 1.9883 1.9920 418.3115 419.2574 0.1419 -1.0000 -1.0000 2853828 1582435753.80 151.5004 60.0035 32.0000 1.9885 1.9922 418.2764 419.2236 0.1420 -1.0000 -1.0000 2853907 1582435753.90 151.5004 60.0035 32.0000 1.9884 1.9921 418.0778 419.0246 0.1420 -1.0000 -1.0000 2853969 1582435754.00 151.5004 60.0035 32.0000 1.9891 1.9928 418.1436 419.0906 0.1420 -1.0000 -1.0000 2854031 1582435754.10 151.5088 60.0035 32.0000 1.9887 1.9924 418.3378 419.2840 0.1419 -1.0000 -1.0000 2854313 1582435754.20 151.5313 60.0035 32.0000 1.9888 1.9925 418.3014 419.2482 0.1419 -1.0000 -1.0000 2854375 1582435754.30 151.5313 60.0035 32.0000 1.9891 1.9928 418.0739 419.0212 0.1421 -1.0000 -1.0000 2854438 1582435754.40 151.5313 60.0035 32.0000 1.9901 1.9938 418.0956 419.0418 0.1419 -1.0000 -1.0000 2854516 1582435754.50 151.5313 60.0035 32.0000 1.9894 1.9931 418.1980 419.1448 0.1419 -1.0000 -1.0000 2854578 1582435754.60 151.5313 60.0035 32.0000 1.9888 1.9925 418.3469 419.2947 0.1421 -1.0000 -1.0000 2855031 1582435754.70 151.5313 60.0035 32.0000 1.9890 1.9928 418.2043 419.1511 0.1420 -1.0000 -1.0000 2855094 1582435754.80 151.5313 60.0035 32.0000 1.9894 1.9931 418.0001 418.9464 0.1419 -1.0000 -1.0000 2855156 1582435754.90 151.5313 60.0035 32.0000 1.9896 1.9933 418.1083 419.0545 0.1420 -1.0000 -1.0000 2855235 1582435755.00 151.5313 60.0035 32.0000 1.9892 1.9929 418.2903 419.2380 0.1421 -1.0000 -1.0000 2855297 1582435755.10 151.5313 60.0035 32.0000 1.9890 1.9927 418.2495 419.1974 0.1420 -1.0000 -1.0000 2855360 1582435755.20 151.5167 60.0034 32.0000 1.9892 1.9929 418.1008 419.0481 0.1422 -1.0000 -1.0000 2855563 1582435755.30 151.4804 60.0032 32.0000 1.9903 1.9940 418.1179 419.0632 0.1417 -1.0000 -1.0000 2855625 1582435755.40 151.4804 60.0032 32.0000 1.9892 1.9929 418.2813 419.2286 0.1420 -1.0000 -1.0000 2855688 1582435755.50 151.4804 60.0032 32.0000 1.9874 1.9911 418.2821 419.2294 0.1420 -1.0000 -1.0000 2855766 1582435755.60 151.4804 60.0032 32.0000 1.9890 1.9927 418.1522 419.0992 0.1420 -1.0000 -1.0000 2855828 1582435755.70 151.4804 60.0032 32.0000 1.9887 1.9924 418.0455 418.9916 0.1420 -1.0000 -1.0000 2855875 1582435755.80 151.4243 60.0032 32.0000 1.9890 1.9927 418.0813 419.0289 0.1421 -1.0000 -1.0000 2855953 1582435755.90 151.4243 60.0032 32.0000 1.9886 1.9923 418.2288 419.1759 0.1419 -1.0000 -1.0000 2856016 1582435756.00 151.4243 60.0032 32.0000 1.9885 1.9923 418.1813 419.1294 0.1421 -1.0000 -1.0000 2856078 1582435756.10 151.4243 60.0032 32.0000 1.9890 1.9927 418.1974 419.1445 0.1420 -1.0000 -1.0000 2856156 1582435756.20 151.4243 60.0032 32.0000 1.9891 1.9928 418.1144 419.0621 0.1422 -1.0000 -1.0000 2856391 1582435756.30 151.4554 60.0032 32.0000 1.9881 1.9919 418.1611 419.1080 0.1420 -1.0000 -1.0000 2856453 1582435756.40 151.4597 60.0032 32.0000 1.9880 1.9917 418.3597 419.3084 0.1422 -1.0000 -1.0000 2856531 1582435756.50 151.4597 60.0032 32.0000 1.9887 1.9924 418.1798 419.1279 0.1419 -1.0000 -1.0000 2856594 1582435756.60 151.4597 60.0032 32.0000 1.9892 1.9929 418.0528 419.0001 0.1421 -1.0000 -1.0000 2856672 1582435756.70 151.4597 60.0032 32.0000 1.9889 1.9927 418.0624 419.0096 0.1421 -1.0000 -1.0000 2856766 1582435756.80 151.4597 60.0032 32.0000 1.9894 1.9931 418.2075 419.1547 0.1420 -1.0000 -1.0000 2856828 1582435756.90 151.3986 60.0032 32.0000 1.9891 1.9928 418.3180 419.2653 0.1420 -1.0000 -1.0000 2856907 1582435757.00 151.3986 60.0032 32.0000 1.9890 1.9927 418.1922 419.1402 0.1421 -1.0000 -1.0000 2856969 1582435757.10 151.3986 60.0032 32.0000 1.9891 1.9929 418.0645 419.0118 0.1421 -1.0000 -1.0000 2857031 1582435757.20 151.3986 60.0032 32.0000 1.9887 1.9924 418.2279 419.1758 0.1421 -1.0000 -1.0000 2857360 1582435757.30 151.3986 60.0032 32.0000 1.9886 1.9923 418.3325 419.2795 0.1420 -1.0000 -1.0000 2857422 1582435757.40 151.3986 60.0032 32.0000 1.9890 1.9927 418.1765 419.1245 0.1422 -1.0000 -1.0000 2857485 1582435757.50 151.4451 60.0032 32.0000 1.9899 1.9936 418.0385 418.9860 0.1421 -1.0000 -1.0000 2857563 1582435757.60 151.4451 60.0032 32.0000 1.9889 1.9926 418.1841 419.1320 0.1422 -1.0000 -1.0000 2857625 1582435757.70 151.4451 60.0032 32.0000 1.9887 1.9924 418.2165 419.1648 0.1421 -1.0000 -1.0000 2858000 1582435757.80 151.4451 60.0032 32.0000 1.9886 1.9923 418.2284 419.1764 0.1421 -1.0000 -1.0000 2858078 1582435757.90 151.4451 60.0032 32.0000 1.9886 1.9923 418.1963 419.1435 0.1420 -1.0000 -1.0000 2858141 1582435758.00 151.4810 60.0032 32.0000 1.9901 1.9938 418.0830 419.0294 0.1420 -1.0000 -1.0000 2858203 1582435758.10 151.4899 60.0032 32.0000 1.9894 1.9931 418.1509 419.0983 0.1421 -1.0000 -1.0000 2858281 1582435758.20 151.4899 60.0032 32.0000 1.9885 1.9922 418.3634 419.3112 0.1421 -1.0000 -1.0000 2858344 1582435758.30 151.4899 60.0032 32.0000 1.9887 1.9924 418.2513 419.1987 0.1421 -1.0000 -1.0000 2858407 1582435758.40 151.4899 60.0032 32.0000 1.9897 1.9935 418.0698 419.0176 0.1422 -1.0000 -1.0000 2858485 1582435758.50 151.4979 60.0032 32.0000 1.9896 1.9934 418.1487 419.0973 0.1422 -1.0000 -1.0000 2858547 1582435758.60 151.5423 60.0032 32.0000 1.9887 1.9924 418.2692 419.2179 0.1423 -1.0000 -1.0000 2858610 1582435758.70 151.5423 60.0032 32.0000 1.9893 1.9930 418.3084 419.2564 0.1421 -1.0000 -1.0000 2859313 1582435758.80 151.5423 60.0032 32.0000 1.9902 1.9939 418.1367 419.0847 0.1422 -1.0000 -1.0000 2859375 1582435758.90 151.5423 60.0032 32.0000 1.9890 1.9927 418.2617 419.2096 0.1421 -1.0000 -1.0000 2859453 1582435759.00 151.5423 60.0032 32.0000 1.9885 1.9922 418.2948 419.2433 0.1422 -1.0000 -1.0000 2859516 1582435759.10 151.5895 60.0032 32.0000 1.9893 1.9930 418.2045 419.1527 0.1421 -1.0000 -1.0000 2859578 1582435759.20 151.5895 60.0032 32.0000 1.9892 1.9929 418.0612 419.0080 0.1420 -1.0000 -1.0000 2859656 1582435759.30 151.5895 60.0032 32.0000 1.9899 1.9936 418.1973 419.1456 0.1422 -1.0000 -1.0000 2859719 1582435759.40 151.5895 60.0032 32.0000 1.9891 1.9928 418.3486 419.2976 0.1422 -1.0000 -1.0000 2859781 1582435759.50 151.5895 60.0032 32.0000 1.9896 1.9934 418.3669 419.3138 0.1419 -1.0000 -1.0000 2859860 1582435759.60 151.5895 60.0032 32.0000 1.9901 1.9938 418.2111 419.1589 0.1422 -1.0000 -1.0000 2859922 1582435759.70 151.5501 60.0037 32.0000 1.9896 1.9934 418.1522 419.1006 0.1422 -1.0000 -1.0000 2859969 1582435759.80 151.5501 60.0037 32.0000 1.9888 1.9926 418.2835 419.2327 0.1423 -1.0000 -1.0000 2900141 1582435759.90 151.5501 60.0037 32.0000 1.9891 1.9928 418.3707 419.3197 0.1422 -1.0000 -1.0000 2900203 1582435760.00 151.5501 60.0037 32.0000 1.9891 1.9928 418.2707 419.2194 0.1422 -1.0000 -1.0000 2900266 1582435760.10 151.5501 60.0037 32.0000 1.9899 1.9936 418.1686 419.1162 0.1421 -1.0000 -1.0000 2900328 1582435760.20 151.5501 60.0037 32.0000 1.9899 1.9936 418.1430 419.0909 0.1421 -1.0000 -1.0000 2900391 1582435760.30 151.5446 60.0037 32.0000 1.9886 1.9924 418.3664 419.3136 0.1420 -1.0000 -1.0000 2901110 1582435760.40 151.5209 60.0037 32.0000 1.9890 1.9927 418.4450 419.3938 0.1422 -1.0000 -1.0000 2901172 1582435760.50 151.5209 60.0037 32.0000 1.9900 1.9937 418.2451 419.1928 0.1421 -1.0000 -1.0000 2901235 1582435760.60 151.5209 60.0037 32.0000 1.9896 1.9933 418.1426 419.0895 0.1420 -1.0000 -1.0000 2901313 1582435760.70 151.5209 60.0037 32.0000 1.9893 1.9930 418.1555 419.1033 0.1422 -1.0000 -1.0000 2901391 1582435760.80 151.5209 60.0037 32.0000 1.9886 1.9923 418.3237 419.2721 0.1422 -1.0000 -1.0000 2901453 1582435760.90 151.4536 60.0037 32.0000 1.9891 1.9928 418.0808 419.0291 0.1421 -1.0000 -1.0000 2901516 1582435761.00 151.4536 60.0037 32.0000 1.9890 1.9927 418.1332 419.0806 0.1422 -1.0000 -1.0000 2901578 1582435761.10 151.4536 60.0037 32.0000 1.9893 1.9930 418.2821 419.2303 0.1421 -1.0000 -1.0000 2901641 1582435761.20 151.4536 60.0037 32.0000 1.9890 1.9927 418.4642 419.4136 0.1422 -1.0000 -1.0000 2901719 1582435761.30 151.4536 60.0037 32.0000 1.9896 1.9933 418.2037 419.1519 0.1422 -1.0000 -1.0000 2901781 1582435761.40 151.4539 60.0037 32.0000 1.9897 1.9934 418.1283 419.0773 0.1424 -1.0000 -1.0000 2901844 1582435761.50 151.4621 60.0037 32.0000 1.9898 1.9935 418.1362 419.0841 0.1422 -1.0000 -1.0000 2901922 1582435761.60 151.4621 60.0037 32.0000 1.9902 1.9939 418.3348 419.2842 0.1423 -1.0000 -1.0000 2901985 1582435761.70 151.4621 60.0037 32.0000 1.9892 1.9929 418.3224 419.2718 0.1423 -1.0000 -1.0000 2902047 1582435761.80 151.4621 60.0037 32.0000 1.9903 1.9940 418.2283 419.1776 0.1423 -1.0000 -1.0000 2902110 1582435761.90 151.4621 60.0037 32.0000 1.9899 1.9936 418.1407 419.0889 0.1422 -1.0000 -1.0000 2902172 1582435762.00 151.4549 60.0037 32.0000 1.9897 1.9934 418.2963 419.2451 0.1422 -1.0000 -1.0000 2902235 1582435762.10 151.4544 60.0037 32.0000 1.9889 1.9926 418.3865 419.3348 0.1421 -1.0000 -1.0000 2902313 1582435762.20 151.4544 60.0037 32.0000 1.9895 1.9932 418.2342 419.1831 0.1422 -1.0000 -1.0000 2902375 1582435762.30 151.4544 60.0037 32.0000 1.9899 1.9936 418.2685 419.2165 0.1422 -1.0000 -1.0000 2902547 1582435762.40 151.4544 60.0037 32.0000 1.9894 1.9931 418.2538 419.2013 0.1420 -1.0000 -1.0000 2902625 1582435762.50 151.4544 60.0037 32.0000 1.9890 1.9927 418.3747 419.3231 0.1422 -1.0000 -1.0000 2902688 1582435762.60 151.4544 60.0037 32.0000 1.9889 1.9927 418.3058 419.2550 0.1423 -1.0000 -1.0000 2902750 1582435762.70 151.4398 60.0037 32.0000 1.9892 1.9929 418.2503 419.1986 0.1421 -1.0000 -1.0000 2902813 1582435762.80 151.4398 60.0037 32.0000 1.9897 1.9935 418.1239 419.0719 0.1422 -1.0000 -1.0000 2902875 1582435762.90 151.4398 60.0037 32.0000 1.9893 1.9930 418.2296 419.1783 0.1422 -1.0000 -1.0000 2903063 1582435763.00 151.4398 60.0037 32.0000 1.9887 1.9924 418.3133 419.2615 0.1421 -1.0000 -1.0000 2903125 1582435763.10 151.4398 60.0037 32.0000 1.9889 1.9926 418.3165 419.2658 0.1423 -1.0000 -1.0000 2903188 1582435763.20 151.5125 60.0037 32.0000 1.9895 1.9932 418.1348 419.0833 0.1423 -1.0000 -1.0000 2903266 1582435763.30 151.5246 60.0037 32.0000 1.9886 1.9923 418.2569 419.2061 0.1423 -1.0000 -1.0000 2903328 1582435763.40 151.5246 60.0037 32.0000 1.9886 1.9923 418.3156 419.2642 0.1422 -1.0000 -1.0000 2903563 1582435763.50 151.5246 60.0037 32.0000 1.9892 1.9929 418.2888 419.2372 0.1421 -1.0000 -1.0000 2903625 1582435763.60 151.5246 60.0037 32.0000 1.9899 1.9936 418.1258 419.0729 0.1421 -1.0000 -1.0000 2903688 1582435763.70 151.5190 60.0037 32.0000 1.9895 1.9932 418.1518 419.0996 0.1421 -1.0000 -1.0000 2903750 1582435763.80 151.4984 60.0037 32.0000 1.9892 1.9929 418.2613 419.2095 0.1422 -1.0000 -1.0000 2903828 1582435763.90 151.4984 60.0037 32.0000 1.9879 1.9916 418.3276 419.2766 0.1423 -1.0000 -1.0000 2904063 1582435764.00 151.4984 60.0037 32.0000 1.9887 1.9924 418.2181 419.1668 0.1422 -1.0000 -1.0000 2904125 1582435764.10 151.4984 60.0037 32.0000 1.9892 1.9929 418.1379 419.0863 0.1423 -1.0000 -1.0000 2904203 1582435764.20 151.4984 60.0037 32.0000 1.9898 1.9935 418.1680 419.1170 0.1423 -1.0000 -1.0000 2904266 1582435764.30 151.4696 60.0037 32.0000 1.9890 1.9927 418.2167 419.1661 0.1423 -1.0000 -1.0000 2904328 1582435764.40 151.4696 60.0037 32.0000 1.9899 1.9937 418.1981 419.1469 0.1422 -1.0000 -1.0000 2905063 1582435764.50 151.4696 60.0037 32.0000 1.9887 1.9924 418.0484 418.9962 0.1422 -1.0000 -1.0000 2905125 1582435764.60 151.4696 60.0037 32.0000 1.9887 1.9924 418.1482 419.0973 0.1422 -1.0000 -1.0000 2905203 1582435764.70 151.4696 60.0037 32.0000 1.9882 1.9919 418.2251 419.1737 0.1421 -1.0000 -1.0000 2905266 1582435764.80 151.5083 60.0032 32.0000 1.9893 1.9930 418.1937 419.1416 0.1421 -1.0000 -1.0000 2905328 1582435764.90 151.5158 60.0031 32.0000 1.9892 1.9929 418.0314 418.9804 0.1423 -1.0000 -1.0000 2905407 1582435765.00 151.5158 60.0031 32.0000 1.9898 1.9935 418.0406 418.9887 0.1422 -1.0000 -1.0000 2905469 1582435765.10 151.5158 60.0031 32.0000 1.9893 1.9930 418.2306 419.1786 0.1421 -1.0000 -1.0000 2905531 1582435765.20 151.5158 60.0031 32.0000 1.9884 1.9921 418.3620 419.3091 0.1420 -1.0000 -1.0000 2905594 1582435765.30 151.5158 60.0031 32.0000 1.9886 1.9923 418.2283 419.1770 0.1422 -1.0000 -1.0000 2905656 1582435765.40 151.5058 60.0031 32.0000 1.9888 1.9925 418.2066 419.1560 0.1424 -1.0000 -1.0000 2905719 1582435765.50 151.5058 60.0031 32.0000 1.9893 1.9930 418.1762 419.1253 0.1423 -1.0000 -1.0000 2905828 1582435765.60 151.5058 60.0031 32.0000 1.9890 1.9927 418.3125 419.2613 0.1422 -1.0000 -1.0000 2905891 1582435765.70 151.5058 60.0031 32.0000 1.9891 1.9929 418.2949 419.2436 0.1422 -1.0000 -1.0000 2905953 1582435765.80 151.5058 60.0031 32.0000 1.9899 1.9936 418.1854 419.1337 0.1422 -1.0000 -1.0000 2906031 1582435765.90 151.5008 60.0031 32.0000 1.9897 1.9934 418.1548 419.1016 0.1420 -1.0000 -1.0000 2906094 1582435766.00 151.5008 60.0031 32.0000 1.9895 1.9932 418.2776 419.2266 0.1423 -1.0000 -1.0000 2906281 1582435766.10 151.5008 60.0031 32.0000 1.9900 1.9938 418.3468 419.2951 0.1421 -1.0000 -1.0000 2906360 1582435766.20 151.5008 60.0031 32.0000 1.9895 1.9932 418.3699 419.3186 0.1422 -1.0000 -1.0000 2906422 1582435766.30 151.5008 60.0031 32.0000 1.9905 1.9942 418.1634 419.1115 0.1422 -1.0000 -1.0000 2906485 1582435766.40 151.5008 60.0031 32.0000 1.9903 1.9940 418.1274 419.0761 0.1423 -1.0000 -1.0000 2906563 1582435766.50 151.4517 60.0031 32.0000 1.9895 1.9932 418.1186 419.0677 0.1423 -1.0000 -1.0000 2907078 1582435766.60 151.4517 60.0031 32.0000 1.9892 1.9929 418.3046 419.2543 0.1423 -1.0000 -1.0000 2907172 1582435766.70 151.4517 60.0031 32.0000 1.9900 1.9937 418.1224 419.0712 0.1423 -1.0000 -1.0000 2907235 1582435766.80 151.4517 60.0031 32.0000 1.9898 1.9935 418.2133 419.1620 0.1423 -1.0000 -1.0000 2907297 1582435766.90 151.4517 60.0031 32.0000 1.9886 1.9923 418.3549 419.3035 0.1422 -1.0000 -1.0000 2907360 1582435767.00 151.4557 60.0031 32.0000 1.9893 1.9930 418.3150 419.2641 0.1423 -1.0000 -1.0000 2907422 1582435767.10 151.4572 60.0031 32.0000 1.9900 1.9937 418.1991 419.1487 0.1424 -1.0000 -1.0000 2907485 1582435767.20 151.4572 60.0031 32.0000 1.9897 1.9934 418.1783 419.1257 0.1420 -1.0000 -1.0000 2907563 1582435767.30 151.4572 60.0031 32.0000 1.9896 1.9933 418.1715 419.1196 0.1421 -1.0000 -1.0000 2907625 1582435767.40 151.4572 60.0031 32.0000 1.9891 1.9928 418.2414 419.1891 0.1421 -1.0000 -1.0000 2907688 1582435767.50 151.4572 60.0031 32.0000 1.9889 1.9927 418.2996 419.2484 0.1423 -1.0000 -1.0000 2908360 1582435767.60 151.4932 60.0031 32.0000 1.9899 1.9937 418.1287 419.0786 0.1424 -1.0000 -1.0000 2908422 1582435767.70 151.4932 60.0031 32.0000 1.9900 1.9937 418.1143 419.0627 0.1422 -1.0000 -1.0000 2908485 1582435767.80 151.4932 60.0031 32.0000 1.9889 1.9926 418.2496 419.1986 0.1423 -1.0000 -1.0000 2908547 1582435767.90 151.4932 60.0031 32.0000 1.9891 1.9928 418.3272 419.2766 0.1423 -1.0000 -1.0000 2908625 1582435768.00 151.4932 60.0031 32.0000 1.9895 1.9932 418.1640 419.1129 0.1423 -1.0000 -1.0000 2908688 1582435768.10 151.5306 60.0031 32.0000 1.9896 1.9933 418.1005 419.0491 0.1421 -1.0000 -1.0000 2908750 1582435768.20 151.6015 60.0031 32.0000 1.9889 1.9926 418.3143 419.2609 0.1418 -1.0000 -1.0000 2908813 1582435768.30 151.6015 60.0031 32.0000 1.9895 1.9933 418.3281 419.2767 0.1422 -1.0000 -1.0000 2908875 1582435768.40 151.6015 60.0031 32.0000 1.9895 1.9933 418.1580 419.1065 0.1421 -1.0000 -1.0000 2908953 1582435768.50 151.6015 60.0031 32.0000 1.9899 1.9936 418.0925 419.0399 0.1421 -1.0000 -1.0000 2909016 1582435768.60 151.6015 60.0031 32.0000 1.9889 1.9926 418.2014 419.1491 0.1421 -1.0000 -1.0000 2909094 1582435768.70 151.5304 60.0031 32.0000 1.9887 1.9924 418.3498 419.2981 0.1422 -1.0000 -1.0000 2909156 1582435768.80 151.5304 60.0031 32.0000 1.9896 1.9933 418.0995 419.0474 0.1421 -1.0000 -1.0000 2909219 1582435768.90 151.5304 60.0031 32.0000 1.9899 1.9936 418.0762 419.0242 0.1423 -1.0000 -1.0000 2909281 1582435769.00 151.5304 60.0031 32.0000 1.9890 1.9927 418.3068 419.2551 0.1421 -1.0000 -1.0000 2909344 1582435769.10 151.5293 60.0031 32.0000 1.9890 1.9927 418.2761 419.2243 0.1421 -1.0000 -1.0000 2909407 1582435769.20 151.4906 60.0031 32.0000 1.9898 1.9935 418.2077 419.1556 0.1422 -1.0000 -1.0000 2909485 1582435769.30 151.4906 60.0031 32.0000 1.9894 1.9931 418.1693 419.1178 0.1425 -1.0000 -1.0000 2909547 1582435769.40 151.4906 60.0031 32.0000 1.9891 1.9928 418.2107 419.1591 0.1422 -1.0000 -1.0000 2909610 1582435769.50 151.4906 60.0031 32.0000 1.9894 1.9932 418.3873 419.3363 0.1423 -1.0000 -1.0000 2909672 1582435769.60 151.4906 60.0031 32.0000 1.9893 1.9930 418.2731 419.2220 0.1422 -1.0000 -1.0000 2909735 1582435769.70 151.4941 60.0031 32.0000 1.9892 1.9930 418.2502 419.1995 0.1423 -1.0000 -1.0000 2909813 1582435769.80 151.5492 60.0028 32.0000 1.9890 1.9927 418.1574 419.1062 0.1423 -1.0000 -1.0000 2909875 1582435769.90 151.5492 60.0028 32.0000 1.9896 1.9933 418.2724 419.2211 0.1422 -1.0000 -1.0000 2909938 1582435770.00 151.5492 60.0028 32.0000 1.9886 1.9923 418.3204 419.2694 0.1423 -1.0000 -1.0000 2910000 1582435770.10 151.5492 60.0028 32.0000 1.9886 1.9923 418.2506 419.1998 0.1423 -1.0000 -1.0000 2910969 1582435770.20 151.5492 60.0028 32.0000 1.9900 1.9937 418.1473 419.0964 0.1423 -1.0000 -1.0000 2911016 1582435770.30 151.5492 60.0028 32.0000 1.9895 1.9933 418.1221 419.0709 0.1423 -1.0000 -1.0000 2911078 1582435770.40 151.5205 60.0028 32.0000 1.9890 1.9927 418.2059 419.1538 0.1421 -1.0000 -1.0000 2911156 1582435770.50 151.5205 60.0028 32.0000 1.9886 1.9923 418.3664 419.3144 0.1421 -1.0000 -1.0000 2911219 1582435770.60 151.5205 60.0028 32.0000 1.9894 1.9931 418.2247 419.1730 0.1422 -1.0000 -1.0000 2911297 1582435770.70 151.5205 60.0028 32.0000 1.9896 1.9933 418.1626 419.1118 0.1423 -1.0000 -1.0000 2911360 1582435770.80 151.5205 60.0028 32.0000 1.9894 1.9931 418.2124 419.1607 0.1422 -1.0000 -1.0000 2911422 1582435770.90 151.5205 60.0028 32.0000 1.9888 1.9925 418.2451 419.1935 0.1422 -1.0000 -1.0000 2911501 1582435771.00 151.4758 60.0028 32.0000 1.9894 1.9931 418.3954 419.3444 0.1422 -1.0000 -1.0000 2911563 1582435771.10 151.4758 60.0028 32.0000 1.9892 1.9929 418.2296 419.1773 0.1421 -1.0000 -1.0000 2911625 1582435771.20 151.4758 60.0028 32.0000 1.9895 1.9932 418.1482 419.0957 0.1421 -1.0000 -1.0000 2911688 1582435771.30 151.4758 60.0028 32.0000 1.9888 1.9925 418.2800 419.2284 0.1422 -1.0000 -1.0000 2911750 1582435771.40 151.4758 60.0028 32.0000 1.9885 1.9923 418.3047 419.2537 0.1422 -1.0000 -1.0000 2911813 1582435771.50 151.4691 60.0028 32.0000 1.9885 1.9922 418.3230 419.2718 0.1422 -1.0000 -1.0000 2911891 1582435771.60 151.4691 60.0028 32.0000 1.9899 1.9936 418.1401 419.0883 0.1422 -1.0000 -1.0000 2912094 1582435771.70 151.4691 60.0028 32.0000 1.9893 1.9930 418.1188 419.0676 0.1423 -1.0000 -1.0000 2912156 1582435771.80 151.4691 60.0028 32.0000 1.9887 1.9924 418.1641 419.1127 0.1422 -1.0000 -1.0000 2912219 1582435771.90 151.4691 60.0028 32.0000 1.9885 1.9923 418.3125 419.2609 0.1422 -1.0000 -1.0000 2912281 1582435772.00 151.4691 60.0028 32.0000 1.9885 1.9923 418.2632 419.2117 0.1422 -1.0000 -1.0000 2912344 1582435772.10 151.4691 60.0028 32.0000 1.9893 1.9930 418.1155 419.0631 0.1421 -1.0000 -1.0000 2912578 1582435772.20 151.4691 60.0028 32.0000 1.9900 1.9937 418.0715 419.0202 0.1423 -1.0000 -1.0000 2912656 1582435772.30 151.4691 60.0028 32.0000 1.9896 1.9934 418.1993 419.1483 0.1423 -1.0000 -1.0000 2912703 1582435772.40 151.4691 60.0028 32.0000 1.9890 1.9927 418.3207 419.2694 0.1422 -1.0000 -1.0000 2912781 1582435772.50 151.4691 60.0028 32.0000 1.9906 1.9943 418.1747 419.1233 0.1423 -1.0000 -1.0000 2912844 1582435772.60 151.4691 60.0028 32.0000 1.9903 1.9940 418.1639 419.1120 0.1421 -1.0000 -1.0000 2912922 1582435772.70 151.4691 60.0028 32.0000 1.9889 1.9926 418.0943 419.0431 0.1422 -1.0000 -1.0000 2913094 1582435772.80 151.4691 60.0028 32.0000 1.9893 1.9930 418.1993 419.1474 0.1421 -1.0000 -1.0000 2913156 1582435772.90 151.4691 60.0028 32.0000 1.9895 1.9932 418.1805 419.1285 0.1422 -1.0000 -1.0000 2913235 1582435773.00 151.4691 60.0028 32.0000 1.9899 1.9937 418.0716 419.0191 0.1421 -1.0000 -1.0000 2913297 1582435773.10 151.4691 60.0028 32.0000 1.9898 1.9935 418.2281 419.1763 0.1421 -1.0000 -1.0000 2913360 1582435773.20 151.5012 60.0028 32.0000 1.9891 1.9928 418.3051 419.2536 0.1422 -1.0000 -1.0000 2913719 1582435773.30 151.5356 60.0028 32.0000 1.9892 1.9929 418.2667 419.2154 0.1422 -1.0000 -1.0000 2913781 1582435773.40 151.5356 60.0028 32.0000 1.9894 1.9931 418.1271 419.0758 0.1423 -1.0000 -1.0000 2913844 1582435773.50 151.5356 60.0028 32.0000 1.9891 1.9928 418.0395 418.9882 0.1423 -1.0000 -1.0000 2913922 1582435773.60 151.5356 60.0028 32.0000 1.9886 1.9924 418.2252 419.1742 0.1423 -1.0000 -1.0000 2913985 1582435773.70 151.5356 60.0028 32.0000 1.9889 1.9926 418.2780 419.2274 0.1423 -1.0000 -1.0000 2914313 1582435773.80 151.5305 60.0028 32.0000 1.9896 1.9933 418.1255 419.0737 0.1422 -1.0000 -1.0000 2914391 1582435773.90 151.5275 60.0028 32.0000 1.9890 1.9927 418.0968 419.0452 0.1422 -1.0000 -1.0000 2914453 1582435774.00 151.5275 60.0028 32.0000 1.9887 1.9925 418.1654 419.1139 0.1422 -1.0000 -1.0000 2914516 1582435774.10 151.5275 60.0028 32.0000 1.9880 1.9917 418.2873 419.2361 0.1421 -1.0000 -1.0000 2914578 1582435774.20 151.5275 60.0028 32.0000 1.9888 1.9925 418.2839 419.2327 0.1424 -1.0000 -1.0000 2914641 1582435774.30 151.5275 60.0028 32.0000 1.9888 1.9925 418.0980 419.0478 0.1424 -1.0000 -1.0000 2914703 1582435774.40 151.5690 60.0028 32.0000 1.9901 1.9938 418.0800 419.0285 0.1423 -1.0000 -1.0000 2914781 1582435774.50 151.5690 60.0028 32.0000 1.9892 1.9929 418.1678 419.1169 0.1422 -1.0000 -1.0000 2914844 1582435774.60 151.5690 60.0028 32.0000 1.9885 1.9922 418.3248 419.2736 0.1422 -1.0000 -1.0000 2914922 1582435774.70 151.5690 60.0028 32.0000 1.9888 1.9925 418.2529 419.2036 0.1425 -1.0000 -1.0000 2914985 1582435774.80 151.5690 60.0028 32.0000 1.9890 1.9928 418.1793 419.1289 0.1424 -1.0000 -1.0000 2915047 1582435774.90 151.5277 60.0036 32.0000 1.9888 1.9926 418.2902 419.2396 0.1423 -1.0000 -1.0000 2915110 1582435775.00 151.5263 60.0036 32.0000 1.9884 1.9921 418.3787 419.3283 0.1423 -1.0000 -1.0000 2915172 1582435775.10 151.5263 60.0036 32.0000 1.9892 1.9929 418.2621 419.2109 0.1422 -1.0000 -1.0000 2915235 1582435775.20 151.5263 60.0036 32.0000 1.9896 1.9933 418.1163 419.0645 0.1423 -1.0000 -1.0000 2915313 1582435775.30 151.5263 60.0036 32.0000 1.9902 1.9939 418.1285 419.0767 0.1421 -1.0000 -1.0000 2915375 1582435775.40 151.5257 60.0036 32.0000 1.9888 1.9925 418.2796 419.2287 0.1423 -1.0000 -1.0000 2915438 1582435775.50 151.5021 60.0036 32.0000 1.9896 1.9933 418.3146 419.2637 0.1422 -1.0000 -1.0000 2915516 1582435775.60 151.5021 60.0036 32.0000 1.9898 1.9935 418.2554 419.2039 0.1422 -1.0000 -1.0000 2915578 1582435775.70 151.5021 60.0036 32.0000 1.9895 1.9932 418.1406 419.0886 0.1422 -1.0000 -1.0000 2915641 1582435775.80 151.5021 60.0036 32.0000 1.9901 1.9938 418.2299 419.1777 0.1420 -1.0000 -1.0000 2915875 1582435775.90 151.5021 60.0036 32.0000 1.9887 1.9924 418.1669 419.1147 0.1423 -1.0000 -1.0000 2915938 1582435776.00 151.5021 60.0036 32.0000 1.9897 1.9934 418.1278 419.0763 0.1421 -1.0000 -1.0000 2916000 1582435776.10 151.5240 60.0036 32.0000 1.9900 1.9937 418.0794 419.0273 0.1422 -1.0000 -1.0000 2916063 1582435776.20 151.5240 60.0036 32.0000 1.9902 1.9939 418.2795 419.2289 0.1423 -1.0000 -1.0000 2916125 1582435776.30 151.5240 60.0036 32.0000 1.9896 1.9934 418.3620 419.3112 0.1423 -1.0000 -1.0000 2916360 1582435776.40 151.5240 60.0036 32.0000 1.9895 1.9932 418.2014 419.1498 0.1422 -1.0000 -1.0000 2916422 1582435776.50 151.5240 60.0036 32.0000 1.9902 1.9939 418.1318 419.0809 0.1423 -1.0000 -1.0000 2916485 1582435776.60 151.5102 60.0036 32.0000 1.9893 1.9930 418.2220 419.1707 0.1422 -1.0000 -1.0000 2916563 1582435776.70 151.4371 60.0036 32.0000 1.9892 1.9929 418.2638 419.2125 0.1422 -1.0000 -1.0000 2916625 1582435776.80 151.4371 60.0036 32.0000 1.9896 1.9933 418.2718 419.2214 0.1424 -1.0000 -1.0000 2917110 1582435776.90 151.4371 60.0036 32.0000 1.9903 1.9940 418.1552 419.1038 0.1422 -1.0000 -1.0000 2917204 1582435777.00 151.4371 60.0036 32.0000 1.9895 1.9932 418.2312 419.1792 0.1421 -1.0000 -1.0000 2917266 1582435777.10 151.4371 60.0036 32.0000 1.9892 1.9929 418.2403 419.1884 0.1422 -1.0000 -1.0000 2917328 1582435777.20 151.4886 60.0036 32.0000 1.9898 1.9935 418.1879 419.1366 0.1422 -1.0000 -1.0000 2917407 1582435777.30 151.4886 60.0036 32.0000 1.9898 1.9935 418.1318 419.0798 0.1422 -1.0000 -1.0000 2917578 1582435777.40 151.4886 60.0036 32.0000 1.9897 1.9934 418.1993 419.1480 0.1422 -1.0000 -1.0000 2917641 1582435777.50 151.4886 60.0036 32.0000 1.9895 1.9932 418.2057 419.1549 0.1423 -1.0000 -1.0000 2917719 1582435777.60 151.4886 60.0036 32.0000 1.9897 1.9934 418.1890 419.1365 0.1421 -1.0000 -1.0000 2917781 1582435777.70 151.4981 60.0036 32.0000 1.9902 1.9939 418.1252 419.0729 0.1421 -1.0000 -1.0000 2917844 1582435777.80 151.5234 60.0036 32.0000 1.9896 1.9933 418.1145 419.0620 0.1421 -1.0000 -1.0000 2917922 1582435777.90 151.5234 60.0036 32.0000 1.9888 1.9925 418.2736 419.2219 0.1421 -1.0000 -1.0000 2918063 1582435778.00 151.5234 60.0036 32.0000 1.9885 1.9922 418.2936 419.2419 0.1422 -1.0000 -1.0000 2918125 1582435778.10 151.5234 60.0036 32.0000 1.9906 1.9943 418.2237 419.1728 0.1423 -1.0000 -1.0000 2918188 1582435778.20 151.5234 60.0036 32.0000 1.9903 1.9940 418.0776 419.0265 0.1423 -1.0000 -1.0000 2918250 1582435778.30 151.5393 60.0036 32.0000 1.9894 1.9931 418.3455 419.2944 0.1422 -1.0000 -1.0000 2918313 1582435778.40 151.5393 60.0036 32.0000 1.9893 1.9930 418.1849 419.1325 0.1421 -1.0000 -1.0000 2918610 1582435778.50 151.5393 60.0036 32.0000 1.9904 1.9941 418.0592 419.0071 0.1422 -1.0000 -1.0000 2918672 1582435778.60 151.5393 60.0036 32.0000 1.9898 1.9935 418.1551 419.1036 0.1422 -1.0000 -1.0000 2918750 1582435778.70 151.5393 60.0036 32.0000 1.9891 1.9928 418.2728 419.2212 0.1422 -1.0000 -1.0000 2918813 1582435778.80 151.6085 60.0036 32.0000 1.9895 1.9932 418.2157 419.1637 0.1421 -1.0000 -1.0000 2918875 1582435778.90 151.6107 60.0036 32.0000 1.9905 1.9942 418.0905 419.0390 0.1423 -1.0000 -1.0000 2919313 1582435779.00 151.6107 60.0036 32.0000 1.9894 1.9931 418.2244 419.1728 0.1421 -1.0000 -1.0000 2919375 1582435779.10 151.6107 60.0036 32.0000 1.9899 1.9936 418.3957 419.3434 0.1421 -1.0000 -1.0000 2919438 1582435779.20 151.6107 60.0036 32.0000 1.9891 1.9928 418.2682 419.2159 0.1420 -1.0000 -1.0000 2919501 1582435779.30 151.6107 60.0036 32.0000 1.9900 1.9937 418.1261 419.0733 0.1421 -1.0000 -1.0000 2919563 1582435779.40 151.5312 60.0036 32.0000 1.9897 1.9935 418.1545 419.1028 0.1422 -1.0000 -1.0000 2919813 1582435779.50 151.5312 60.0036 32.0000 1.9890 1.9927 418.2828 419.2313 0.1421 -1.0000 -1.0000 2919891 1582435779.60 151.5312 60.0036 32.0000 1.9893 1.9930 418.1771 419.1252 0.1422 -1.0000 -1.0000 2919953 1582435779.70 151.5312 60.0036 32.0000 1.9899 1.9936 418.0985 419.0450 0.1419 -1.0000 -1.0000 2920016 1582435779.80 151.5312 60.0036 32.0000 1.9898 1.9935 418.2326 419.1804 0.1421 -1.0000 -1.0000 2920078 1582435779.90 151.5271 60.0022 32.0000 1.9895 1.9932 418.3363 419.2844 0.1420 -1.0000 -1.0000 2920141 1582435780.00 151.5268 60.0021 32.0000 1.9891 1.9928 418.2966 419.2440 0.1420 -1.0000 -1.0000 2920203 1582435780.10 151.5268 60.0021 32.0000 1.9890 1.9927 418.2265 419.1742 0.1422 -1.0000 -1.0000 2920281 1582435780.20 151.5268 60.0021 32.0000 1.9896 1.9933 418.1819 419.1303 0.1421 -1.0000 -1.0000 2920344 1582435780.30 151.5268 60.0021 32.0000 1.9894 1.9931 418.1909 419.1381 0.1420 -1.0000 -1.0000 2920407 1582435780.40 151.5268 60.0021 32.0000 1.9896 1.9933 418.3734 419.3218 0.1421 -1.0000 -1.0000 2920485 1582435780.50 151.5268 60.0021 32.0000 1.9901 1.9938 418.3358 419.2834 0.1421 -1.0000 -1.0000 2920813 1582435780.60 151.4684 60.0021 32.0000 1.9900 1.9937 418.1774 419.1263 0.1424 -1.0000 -1.0000 2920875 1582435780.70 151.4684 60.0021 32.0000 1.9896 1.9933 418.1722 419.1194 0.1420 -1.0000 -1.0000 2920953 1582435780.80 151.4684 60.0021 32.0000 1.9892 1.9929 418.3415 419.2887 0.1420 -1.0000 -1.0000 2921016 1582435780.90 151.4684 60.0021 32.0000 1.9882 1.9919 418.3594 419.3071 0.1420 -1.0000 -1.0000 2921094 1582435781.00 151.4684 60.0021 32.0000 1.9889 1.9926 418.2928 419.2411 0.1422 -1.0000 -1.0000 2921141 1582435781.10 151.4642 60.0021 32.0000 1.9896 1.9934 418.1472 419.0949 0.1421 -1.0000 -1.0000 2921219 1582435781.20 151.4498 60.0021 32.0000 1.9897 1.9934 418.1134 419.0606 0.1420 -1.0000 -1.0000 2921281 1582435781.30 151.4498 60.0021 32.0000 1.9891 1.9928 418.1274 419.0743 0.1420 -1.0000 -1.0000 2921344 1582435781.40 151.4498 60.0021 32.0000 1.9891 1.9928 418.3280 419.2755 0.1420 -1.0000 -1.0000 2921407 1582435781.50 151.4498 60.0021 32.0000 1.9891 1.9929 418.3449 419.2927 0.1421 -1.0000 -1.0000 2921485 1582435781.60 151.4498 60.0021 32.0000 1.9897 1.9934 418.3042 419.2507 0.1419 -1.0000 -1.0000 2921547 1582435781.70 151.4793 60.0021 32.0000 1.9904 1.9941 418.2338 419.1808 0.1420 -1.0000 -1.0000 2921610 1582435781.80 151.4793 60.0021 32.0000 1.9886 1.9923 418.4037 419.3511 0.1420 -1.0000 -1.0000 2921688 1582435781.90 151.4793 60.0021 32.0000 1.9892 1.9929 418.3495 419.2970 0.1420 -1.0000 -1.0000 2921735 1582435782.00 151.4793 60.0021 32.0000 1.9895 1.9932 418.2205 419.1682 0.1420 -1.0000 -1.0000 2922375 1582435782.10 151.4793 60.0021 32.0000 1.9898 1.9936 418.1656 419.1124 0.1421 -1.0000 -1.0000 2922453 1582435782.20 151.4928 60.0021 32.0000 1.9887 1.9924 418.2364 419.1834 0.1419 -1.0000 -1.0000 2922516 1582435782.30 151.4956 60.0021 32.0000 1.9890 1.9927 418.3276 419.2756 0.1421 -1.0000 -1.0000 2922578 1582435782.40 151.4956 60.0021 32.0000 1.9891 1.9928 418.3783 419.3254 0.1420 -1.0000 -1.0000 2922656 1582435782.50 151.4956 60.0021 32.0000 1.9903 1.9940 418.2507 419.1985 0.1421 -1.0000 -1.0000 2922703 1582435782.60 151.4956 60.0021 32.0000 1.9899 1.9936 418.2219 419.1698 0.1421 -1.0000 -1.0000 2922781 1582435782.70 151.4956 60.0021 32.0000 1.9895 1.9932 418.2453 419.1924 0.1420 -1.0000 -1.0000 2922844 1582435782.80 151.5054 60.0021 32.0000 1.9889 1.9927 418.3657 419.3128 0.1419 -1.0000 -1.0000 2922907 1582435782.90 151.5054 60.0021 32.0000 1.9892 1.9929 418.1669 419.1150 0.1423 -1.0000 -1.0000 2922985 1582435783.00 151.5054 60.0021 32.0000 1.9895 1.9932 418.0647 419.0120 0.1421 -1.0000 -1.0000 2923047 1582435783.10 151.5054 60.0021 32.0000 1.9889 1.9926 418.2189 419.1673 0.1422 -1.0000 -1.0000 2923110 1582435783.20 151.5054 60.0021 32.0000 1.9886 1.9923 418.3484 419.2968 0.1421 -1.0000 -1.0000 2923188 1582435783.30 151.5100 60.0021 32.0000 1.9895 1.9932 418.2123 419.1596 0.1420 -1.0000 -1.0000 2923250 1582435783.40 151.5231 60.0021 32.0000 1.9892 1.9929 418.0869 419.0338 0.1421 -1.0000 -1.0000 2923297 1582435783.50 151.5231 60.0021 32.0000 1.9895 1.9932 418.1299 419.0774 0.1420 -1.0000 -1.0000 2923375 1582435783.60 151.5231 60.0021 32.0000 1.9887 1.9924 418.3089 419.2565 0.1421 -1.0000 -1.0000 2923641 1582435783.70 151.5231 60.0021 32.0000 1.9887 1.9924 418.2283 419.1762 0.1421 -1.0000 -1.0000 2923703 1582435783.80 151.5231 60.0021 32.0000 1.9902 1.9939 418.1153 419.0620 0.1420 -1.0000 -1.0000 2923781 1582435783.90 151.5753 60.0021 32.0000 1.9896 1.9933 418.1926 419.1398 0.1420 -1.0000 -1.0000 2923844 1582435784.00 151.5753 60.0021 32.0000 1.9890 1.9927 418.4284 419.3760 0.1420 -1.0000 -1.0000 2923907 1582435784.10 151.5753 60.0021 32.0000 1.9893 1.9930 418.2146 419.1620 0.1422 -1.0000 -1.0000 2924219 1582435784.20 151.5753 60.0021 32.0000 1.9892 1.9929 418.1206 419.0692 0.1422 -1.0000 -1.0000 2924281 1582435784.30 151.5753 60.0021 32.0000 1.9894 1.9932 418.1935 419.1419 0.1422 -1.0000 -1.0000 2924344 1582435784.40 151.5562 60.0021 32.0000 1.9898 1.9935 418.3436 419.2910 0.1420 -1.0000 -1.0000 2924407 1582435784.50 151.5437 60.0021 32.0000 1.9889 1.9926 418.3684 419.3159 0.1421 -1.0000 -1.0000 2924469 1582435784.60 151.5437 60.0021 32.0000 1.9888 1.9925 418.2721 419.2197 0.1420 -1.0000 -1.0000 2924610 1582435784.70 151.5437 60.0021 32.0000 1.9900 1.9937 418.1794 419.1267 0.1421 -1.0000 -1.0000 2924672 1582435784.80 151.5437 60.0021 32.0000 1.9893 1.9930 418.1035 419.0511 0.1421 -1.0000 -1.0000 2924735 1582435784.90 151.5437 60.0021 32.0000 1.9889 1.9927 418.3906 419.3391 0.1422 -1.0000 -1.0000 2924813 1582435785.00 151.5239 60.0026 32.0000 1.9889 1.9926 418.3722 419.3217 0.1423 -1.0000 -1.0000 2924875 1582435785.10 151.5239 60.0026 32.0000 1.9898 1.9936 418.2843 419.2325 0.1422 -1.0000 -1.0000 2925094 1582435785.20 151.5239 60.0026 32.0000 1.9890 1.9927 418.1947 419.1436 0.1423 -1.0000 -1.0000 2925172 1582435785.30 151.5239 60.0026 32.0000 1.9888 1.9925 418.2978 419.2457 0.1420 -1.0000 -1.0000 2925235 1582435785.40 151.5239 60.0026 32.0000 1.9886 1.9923 418.4614 419.4096 0.1421 -1.0000 -1.0000 2925297 1582435785.50 151.4607 60.0026 32.0000 1.9889 1.9926 418.2483 419.1970 0.1421 -1.0000 -1.0000 2925375 1582435785.60 151.4597 60.0026 32.0000 1.9894 1.9931 418.1716 419.1199 0.1422 -1.0000 -1.0000 2925797 1582435785.70 151.4597 60.0026 32.0000 1.9898 1.9935 418.1956 419.1430 0.1421 -1.0000 -1.0000 2925875 1582435785.80 151.4597 60.0026 32.0000 1.9887 1.9925 418.2237 419.1733 0.1423 -1.0000 -1.0000 2925938 1582435785.90 151.4597 60.0026 32.0000 1.9889 1.9926 418.3840 419.3328 0.1422 -1.0000 -1.0000 2926000 1582435786.00 151.4605 60.0026 32.0000 1.9892 1.9930 418.3654 419.3148 0.1423 -1.0000 -1.0000 2926063 1582435786.10 151.4615 60.0026 32.0000 1.9894 1.9931 418.2132 419.1619 0.1423 -1.0000 -1.0000 2926141 1582435786.20 151.4615 60.0026 32.0000 1.9894 1.9931 418.1758 419.1242 0.1421 -1.0000 -1.0000 2926313 1582435786.30 151.4615 60.0026 32.0000 1.9897 1.9934 418.2511 419.1998 0.1422 -1.0000 -1.0000 2926375 1582435786.40 151.4615 60.0026 32.0000 1.9890 1.9927 418.3393 419.2872 0.1421 -1.0000 -1.0000 2926453 1582435786.50 151.4615 60.0026 32.0000 1.9895 1.9932 418.1958 419.1440 0.1422 -1.0000 -1.0000 2926516 1582435786.60 151.4764 60.0026 32.0000 1.9897 1.9934 418.1350 419.0826 0.1421 -1.0000 -1.0000 2926594 1582435786.70 151.4764 60.0026 32.0000 1.9895 1.9932 418.2100 419.1584 0.1422 -1.0000 -1.0000 2926813 1582435786.80 151.4764 60.0026 32.0000 1.9889 1.9927 418.3937 419.3428 0.1423 -1.0000 -1.0000 2926875 1582435786.90 151.4764 60.0026 32.0000 1.9890 1.9927 418.3312 419.2806 0.1423 -1.0000 -1.0000 2926953 1582435787.00 151.4764 60.0026 32.0000 1.9901 1.9939 418.1856 419.1349 0.1423 -1.0000 -1.0000 2927016 1582435787.10 151.4331 60.0026 32.0000 1.9903 1.9940 418.1868 419.1357 0.1422 -1.0000 -1.0000 2927078 1582435787.20 151.4297 60.0026 32.0000 1.9885 1.9922 418.3029 419.2505 0.1421 -1.0000 -1.0000 2927375 1582435787.30 151.4297 60.0026 32.0000 1.9892 1.9930 418.3600 419.3080 0.1421 -1.0000 -1.0000 2927438 1582435787.40 151.4297 60.0026 32.0000 1.9890 1.9927 418.2705 419.2193 0.1422 -1.0000 -1.0000 2927501 1582435787.50 151.4297 60.0026 32.0000 1.9892 1.9929 418.2201 419.1689 0.1423 -1.0000 -1.0000 2927578 1582435787.60 151.4297 60.0026 32.0000 1.9897 1.9934 418.3686 419.3179 0.1423 -1.0000 -1.0000 2927641 1582435787.70 151.4404 60.0026 32.0000 1.9889 1.9926 418.3683 419.3182 0.1424 -1.0000 -1.0000 2927813 1582435787.80 151.4404 60.0026 32.0000 1.9899 1.9936 418.3595 419.3085 0.1421 -1.0000 -1.0000 2927891 1582435787.90 151.4404 60.0026 32.0000 1.9903 1.9941 418.2533 419.2022 0.1422 -1.0000 -1.0000 2927953 1582435788.00 151.4404 60.0026 32.0000 1.9895 1.9933 418.2049 419.1535 0.1422 -1.0000 -1.0000 2928016 1582435788.10 151.4404 60.0026 32.0000 1.9885 1.9922 418.2458 419.1940 0.1423 -1.0000 -1.0000 2928094 1582435788.20 151.5410 60.0026 32.0000 1.9894 1.9932 418.2776 419.2271 0.1423 -1.0000 -1.0000 2928875 1582435788.30 151.5410 60.0026 32.0000 1.9897 1.9934 418.1892 419.1384 0.1424 -1.0000 -1.0000 2928938 1582435788.40 151.5410 60.0026 32.0000 1.9901 1.9938 418.1783 419.1261 0.1422 -1.0000 -1.0000 2929001 1582435788.50 151.5410 60.0026 32.0000 1.9893 1.9930 418.2505 419.2001 0.1423 -1.0000 -1.0000 2929078 1582435788.60 151.5410 60.0026 32.0000 1.9883 1.9920 418.3622 419.3115 0.1423 -1.0000 -1.0000 2929141 1582435788.70 151.5278 60.0026 32.0000 1.9890 1.9927 418.1971 419.1457 0.1422 -1.0000 -1.0000 2929204 1582435788.80 151.4974 60.0026 32.0000 1.9898 1.9935 418.1067 419.0546 0.1422 -1.0000 -1.0000 2929266 1582435788.90 151.4974 60.0026 32.0000 1.9886 1.9923 418.2161 419.1654 0.1423 -1.0000 -1.0000 2929344 1582435789.00 151.4974 60.0026 32.0000 1.9882 1.9920 418.2311 419.1806 0.1424 -1.0000 -1.0000 2929407 1582435789.10 151.4974 60.0026 32.0000 1.9898 1.9935 418.2672 419.2172 0.1424 -1.0000 -1.0000 2929469 1582435789.20 151.4974 60.0026 32.0000 1.9901 1.9938 418.0601 419.0084 0.1423 -1.0000 -1.0000 2929547 1582435789.30 151.5096 60.0026 32.0000 1.9896 1.9934 418.1487 419.0985 0.1425 -1.0000 -1.0000 2929610 1582435789.40 151.5096 60.0026 32.0000 1.9895 1.9932 418.2577 419.2075 0.1424 -1.0000 -1.0000 2929672 1582435789.50 151.5096 60.0026 32.0000 1.9886 1.9923 418.2873 419.2368 0.1423 -1.0000 -1.0000 2929735 1582435789.60 151.5096 60.0026 32.0000 1.9893 1.9930 418.2016 419.1505 0.1422 -1.0000 -1.0000 2929813 1582435789.70 151.5096 60.0026 32.0000 1.9895 1.9932 418.0783 419.0271 0.1423 -1.0000 -1.0000 2929860 1582435789.80 151.4930 60.0029 32.0000 1.9892 1.9929 418.1389 419.0872 0.1423 -1.0000 -1.0000 2929938 1582435789.90 151.4774 60.0032 32.0000 1.9890 1.9927 418.4038 419.3537 0.1424 -1.0000 -1.0000 2930000 1582435790.00 151.4774 60.0032 32.0000 1.9891 1.9928 418.2520 419.2019 0.1424 -1.0000 -1.0000 2930063 1582435790.10 151.4774 60.0032 32.0000 1.9901 1.9938 418.1220 419.0732 0.1426 -1.0000 -1.0000 2930141 1582435790.20 151.4774 60.0032 32.0000 1.9892 1.9929 418.2925 419.2428 0.1423 -1.0000 -1.0000 2930313 1582435790.30 151.4774 60.0032 32.0000 1.9885 1.9922 418.4129 419.3620 0.1422 -1.0000 -1.0000 2930375 1582435790.40 151.4774 60.0032 32.0000 1.9893 1.9930 418.2746 419.2241 0.1424 -1.0000 -1.0000 2930453 1582435790.50 151.4244 60.0032 32.0000 1.9901 1.9938 418.1893 419.1387 0.1424 -1.0000 -1.0000 2930516 1582435790.60 151.4244 60.0032 32.0000 1.9893 1.9930 418.1666 419.1155 0.1422 -1.0000 -1.0000 2930594 1582435790.70 151.4244 60.0032 32.0000 1.9885 1.9923 418.3560 419.3047 0.1422 -1.0000 -1.0000 2930656 1582435790.80 151.4244 60.0032 32.0000 1.9894 1.9931 418.2793 419.2288 0.1423 -1.0000 -1.0000 2931313 1582435790.90 151.4244 60.0032 32.0000 1.9895 1.9932 418.2618 419.2110 0.1423 -1.0000 -1.0000 2931375 1582435791.00 151.4518 60.0032 32.0000 1.9901 1.9938 418.2626 419.2118 0.1422 -1.0000 -1.0000 2931438 1582435791.10 151.4800 60.0032 32.0000 1.9887 1.9924 418.3313 419.2804 0.1423 -1.0000 -1.0000 2931501 1582435791.20 151.4800 60.0032 32.0000 1.9889 1.9926 418.4872 419.4381 0.1424 -1.0000 -1.0000 2931578 1582435791.30 151.4800 60.0032 32.0000 1.9905 1.9942 418.3567 419.3062 0.1423 -1.0000 -1.0000 2931641 1582435791.40 151.4800 60.0032 32.0000 1.9898 1.9935 418.2878 419.2369 0.1423 -1.0000 -1.0000 2931703 1582435791.50 151.4800 60.0032 32.0000 1.9893 1.9930 418.3592 419.3088 0.1423 -1.0000 -1.0000 2931781 1582435791.60 151.4239 60.0032 32.0000 1.9887 1.9924 418.4551 419.4048 0.1423 -1.0000 -1.0000 2931844 1582435791.70 151.4239 60.0032 32.0000 1.9892 1.9929 418.3202 419.2690 0.1422 -1.0000 -1.0000 2931907 1582435791.80 151.4239 60.0032 32.0000 1.9896 1.9933 418.1361 419.0852 0.1424 -1.0000 -1.0000 2932141 1582435791.90 151.4239 60.0032 32.0000 1.9898 1.9935 418.3241 419.2731 0.1422 -1.0000 -1.0000 2932203 1582435792.00 151.4239 60.0032 32.0000 1.9895 1.9932 418.3925 419.3417 0.1423 -1.0000 -1.0000 2932266 1582435792.10 151.4725 60.0032 32.0000 1.9890 1.9928 418.3494 419.2990 0.1423 -1.0000 -1.0000 2932344 1582435792.20 151.4725 60.0032 32.0000 1.9888 1.9925 418.1784 419.1277 0.1424 -1.0000 -1.0000 2932407 1582435792.30 151.4725 60.0032 32.0000 1.9884 1.9921 418.2364 419.1860 0.1424 -1.0000 -1.0000 2932828 1582435792.40 151.4725 60.0032 32.0000 1.9891 1.9928 418.3007 419.2501 0.1423 -1.0000 -1.0000 2932891 1582435792.50 151.4725 60.0032 32.0000 1.9894 1.9931 418.3461 419.2960 0.1424 -1.0000 -1.0000 2932953 1582435792.60 151.4725 60.0032 32.0000 1.9896 1.9934 418.1582 419.1073 0.1423 -1.0000 -1.0000 2933031 1582435792.70 151.4725 60.0032 32.0000 1.9898 1.9935 418.2981 419.2472 0.1422 -1.0000 -1.0000 2933094 1582435792.80 151.4978 60.0032 32.0000 1.9888 1.9925 418.3132 419.2624 0.1424 -1.0000 -1.0000 2933156 1582435792.90 151.4978 60.0032 32.0000 1.9893 1.9930 418.4523 419.4018 0.1423 -1.0000 -1.0000 2933235 1582435793.00 151.4978 60.0032 32.0000 1.9894 1.9932 418.1953 419.1443 0.1422 -1.0000 -1.0000 2933297 1582435793.10 151.4978 60.0032 32.0000 1.9891 1.9928 418.1864 419.1344 0.1422 -1.0000 -1.0000 2933360 1582435793.20 151.4978 60.0032 32.0000 1.9892 1.9929 418.2944 419.2430 0.1422 -1.0000 -1.0000 2933438 1582435793.30 151.5216 60.0032 32.0000 1.9885 1.9922 418.4169 419.3665 0.1423 -1.0000 -1.0000 2933501 1582435793.40 151.5216 60.0032 32.0000 1.9894 1.9931 418.1806 419.1289 0.1422 -1.0000 -1.0000 2933563 1582435793.50 151.5216 60.0032 32.0000 1.9896 1.9933 418.1820 419.1309 0.1423 -1.0000 -1.0000 2933641 1582435793.60 151.5216 60.0032 32.0000 1.9888 1.9926 418.3198 419.2730 0.1431 -1.0000 -1.0000 2933703 1582435793.70 151.5216 60.0032 32.0000 1.9890 1.9927 418.2942 419.2488 0.1433 -1.0000 -1.0000 2933766 1582435793.80 151.5216 60.0032 32.0000 1.9893 1.9930 418.2124 419.1663 0.1428 -1.0000 -1.0000 2933828 1582435793.90 151.5107 60.0032 32.0000 1.9901 1.9938 418.1306 419.0808 0.1424 -1.0000 -1.0000 2934625 1582435794.00 151.5107 60.0032 32.0000 1.9892 1.9929 418.1278 419.0775 0.1424 -1.0000 -1.0000 2934688 1582435794.10 151.5107 60.0032 32.0000 1.9883 1.9920 418.2854 419.2344 0.1422 -1.0000 -1.0000 2934766 1582435794.20 151.5107 60.0032 32.0000 1.9883 1.9921 418.3381 419.2869 0.1423 -1.0000 -1.0000 2934828 1582435794.30 151.5107 60.0032 32.0000 1.9895 1.9932 418.2422 419.1919 0.1423 -1.0000 -1.0000 2934891 1582435794.40 151.4970 60.0032 32.0000 1.9898 1.9935 418.1068 419.0549 0.1422 -1.0000 -1.0000 2935078 1582435794.50 151.4970 60.0032 32.0000 1.9890 1.9927 418.1754 419.1243 0.1423 -1.0000 -1.0000 2935141 1582435794.60 151.4970 60.0032 32.0000 1.9888 1.9925 418.2000 419.1489 0.1422 -1.0000 -1.0000 2935219 1582435794.70 151.4970 60.0032 32.0000 1.9899 1.9936 418.1514 419.1006 0.1423 -1.0000 -1.0000 2935282 1582435794.80 151.4970 60.0032 32.0000 1.9895 1.9933 418.2207 419.1693 0.1422 -1.0000 -1.0000 2935344 1582435794.90 151.4938 60.0029 32.0000 1.9888 1.9925 418.3741 419.3237 0.1424 -1.0000 -1.0000 2935422 1582435795.00 151.4833 60.0022 32.0000 1.9899 1.9936 418.3486 419.2989 0.1424 -1.0000 -1.0000 2935500 1582435795.10 151.4833 60.0022 32.0000 1.9900 1.9937 418.2088 419.1569 0.1423 -1.0000 -1.0000 2935563 1582435795.20 151.4833 60.0022 32.0000 1.9900 1.9937 418.2095 419.1592 0.1423 -1.0000 -1.0000 2935625 1582435795.30 151.4833 60.0022 32.0000 1.9891 1.9928 418.3345 419.2833 0.1422 -1.0000 -1.0000 2935688 1582435795.40 151.4833 60.0022 32.0000 1.9886 1.9923 418.3517 419.3001 0.1422 -1.0000 -1.0000 2935750 1582435795.50 151.4511 60.0022 32.0000 1.9894 1.9932 418.2621 419.2117 0.1423 -1.0000 -1.0000 2935828 1582435795.60 151.4511 60.0022 32.0000 1.9898 1.9935 418.1329 419.0814 0.1423 -1.0000 -1.0000 2935891 1582435795.70 151.4511 60.0022 32.0000 1.9900 1.9938 418.3061 419.2554 0.1423 -1.0000 -1.0000 2935953 1582435795.80 151.4511 60.0022 32.0000 1.9887 1.9924 418.3127 419.2626 0.1424 -1.0000 -1.0000 2936031 1582435795.90 151.4511 60.0022 32.0000 1.9893 1.9930 418.2854 419.2354 0.1423 -1.0000 -1.0000 2936094 1582435796.00 151.4918 60.0022 32.0000 1.9903 1.9940 418.1575 419.1066 0.1424 -1.0000 -1.0000 2936156 1582435796.10 151.4934 60.0022 32.0000 1.9892 1.9930 418.2833 419.2314 0.1421 -1.0000 -1.0000 2936219 1582435796.20 151.4934 60.0022 32.0000 1.9885 1.9922 418.3537 419.3029 0.1423 -1.0000 -1.0000 2936281 1582435796.30 151.4934 60.0022 32.0000 1.9890 1.9927 418.3484 419.2971 0.1421 -1.0000 -1.0000 2936344 1582435796.40 151.4934 60.0022 32.0000 1.9897 1.9934 418.2606 419.2092 0.1422 -1.0000 -1.0000 2936594 1582435796.50 151.4944 60.0022 32.0000 1.9900 1.9937 418.1095 419.0568 0.1422 -1.0000 -1.0000 2936656 1582435796.60 151.5259 60.0022 32.0000 1.9890 1.9927 418.2794 419.2286 0.1422 -1.0000 -1.0000 2936735 1582435796.70 151.5259 60.0022 32.0000 1.9886 1.9923 418.3753 419.3239 0.1422 -1.0000 -1.0000 2936797 1582435796.80 151.5259 60.0022 32.0000 1.9891 1.9929 418.2937 419.2426 0.1422 -1.0000 -1.0000 2936860 1582435796.90 151.5259 60.0022 32.0000 1.9899 1.9936 418.2166 419.1648 0.1422 -1.0000 -1.0000 2937094 1582435797.00 151.5259 60.0022 32.0000 1.9896 1.9933 418.3809 419.3287 0.1420 -1.0000 -1.0000 2937156 1582435797.10 151.5259 60.0022 32.0000 1.9893 1.9930 418.4323 419.3809 0.1422 -1.0000 -1.0000 2937219 1582435797.20 151.5259 60.0022 32.0000 1.9901 1.9938 418.2501 419.1990 0.1422 -1.0000 -1.0000 2937297 1582435797.30 151.5559 60.0022 32.0000 1.9912 1.9949 418.1218 419.0708 0.1423 -1.0000 -1.0000 2937360 1582435797.40 151.5559 60.0022 32.0000 1.9897 1.9935 418.3373 419.2865 0.1422 -1.0000 -1.0000 2937422 1582435797.50 151.5559 60.0022 32.0000 1.9898 1.9935 418.3924 419.3414 0.1422 -1.0000 -1.0000 2937610 1582435797.60 151.5559 60.0022 32.0000 1.9896 1.9933 418.2372 419.1857 0.1422 -1.0000 -1.0000 2937672 1582435797.70 151.5559 60.0022 32.0000 1.9905 1.9942 418.1489 419.0967 0.1421 -1.0000 -1.0000 2937735 1582435797.80 151.5559 60.0022 32.0000 1.9892 1.9930 418.2503 419.1983 0.1421 -1.0000 -1.0000 2937797 1582435797.90 151.5611 60.0022 32.0000 1.9897 1.9934 418.3703 419.3189 0.1421 -1.0000 -1.0000 2937860 1582435798.00 151.5611 60.0022 32.0000 1.9891 1.9928 418.2606 419.2091 0.1422 -1.0000 -1.0000 2938610 1582435798.10 151.5611 60.0022 32.0000 1.9898 1.9935 418.1066 419.0550 0.1422 -1.0000 -1.0000 2938672 1582435798.20 151.5611 60.0022 32.0000 1.9896 1.9933 418.2885 419.2359 0.1421 -1.0000 -1.0000 2938750 1582435798.30 151.5611 60.0022 32.0000 1.9886 1.9923 418.2522 419.2008 0.1422 -1.0000 -1.0000 2938797 1582435798.40 151.5070 60.0022 32.0000 1.9896 1.9933 418.2395 419.1887 0.1423 -1.0000 -1.0000 2938875 1582435798.50 151.4476 60.0022 32.0000 1.9892 1.9929 418.1724 419.1198 0.1421 -1.0000 -1.0000 2938938 1582435798.60 151.4476 60.0022 32.0000 1.9893 1.9930 418.2101 419.1586 0.1423 -1.0000 -1.0000 2939016 1582435798.70 151.4476 60.0022 32.0000 1.9881 1.9918 418.3191 419.2680 0.1422 -1.0000 -1.0000 2939078 1582435798.80 151.4476 60.0022 32.0000 1.9891 1.9929 418.3117 419.2606 0.1423 -1.0000 -1.0000 2939141 1582435798.90 151.4476 60.0022 32.0000 1.9894 1.9931 418.1735 419.1214 0.1421 -1.0000 -1.0000 2939219 1582435799.00 151.4502 60.0022 32.0000 1.9899 1.9936 418.1495 419.0968 0.1421 -1.0000 -1.0000 2939360 1582435799.10 151.4502 60.0022 32.0000 1.9894 1.9932 418.2923 419.2414 0.1423 -1.0000 -1.0000 2939422 1582435799.20 151.4502 60.0022 32.0000 1.9896 1.9933 418.1568 419.1058 0.1423 -1.0000 -1.0000 2939501 1582435799.30 151.4502 60.0022 32.0000 1.9894 1.9931 418.1313 419.0808 0.1424 -1.0000 -1.0000 2939563 1582435799.40 151.4502 60.0022 32.0000 1.9893 1.9930 418.1439 419.0927 0.1422 -1.0000 -1.0000 2939625 1582435799.50 151.4553 60.0022 32.0000 1.9885 1.9922 418.4182 419.3662 0.1420 -1.0000 -1.0000 2940063 1582435799.60 151.4553 60.0022 32.0000 1.9897 1.9934 418.2422 419.1911 0.1422 -1.0000 -1.0000 2940125 1582435799.70 151.4553 60.0022 32.0000 1.9897 1.9934 418.2235 419.1712 0.1421 -1.0000 -1.0000 2940188 1582435799.80 151.4553 60.0022 32.0000 1.9895 1.9932 418.2742 419.2225 0.1422 -1.0000 -1.0000 2940266 1582435799.90 151.4553 60.0022 32.0000 1.9889 1.9926 418.1571 419.1049 0.1421 -1.0000 -1.0000 2940344 1582435800.00 151.4632 60.0024 32.0000 1.9887 1.9924 418.4701 419.4190 0.1422 -1.0000 -1.0000 2940407 1582435800.10 151.5021 60.0030 32.0000 1.9890 1.9927 418.3427 419.2917 0.1422 -1.0000 -1.0000 2940485 1582435800.20 151.5021 60.0030 32.0000 1.9900 1.9937 418.1316 419.0800 0.1422 -1.0000 -1.0000 2940547 1582435800.30 151.5021 60.0030 32.0000 1.9896 1.9933 418.1693 419.1171 0.1421 -1.0000 -1.0000 2940610 1582435800.40 151.5021 60.0030 32.0000 1.9886 1.9923 418.3762 419.3238 0.1420 -1.0000 -1.0000 2940688 1582435800.50 151.5021 60.0030 32.0000 1.9898 1.9935 418.2194 419.1664 0.1419 -1.0000 -1.0000 2940750 1582435800.60 151.5021 60.0030 32.0000 1.9899 1.9936 418.1253 419.0736 0.1422 -1.0000 -1.0000 2940860 1582435800.70 151.5164 60.0030 32.0000 1.9882 1.9919 418.2502 419.1977 0.1420 -1.0000 -1.0000 2940922 1582435800.80 151.5217 60.0030 32.0000 1.9877 1.9914 418.3497 419.2974 0.1421 -1.0000 -1.0000 2940985 1582435800.90 151.5217 60.0030 32.0000 1.9888 1.9925 418.2725 419.2209 0.1422 -1.0000 -1.0000 2941047 1582435801.00 151.5217 60.0030 32.0000 1.9897 1.9934 418.1801 419.1285 0.1422 -1.0000 -1.0000 2941110 1582435801.10 151.5217 60.0030 32.0000 1.9892 1.9929 418.1122 419.0593 0.1420 -1.0000 -1.0000 2941625 1582435801.20 151.5217 60.0030 32.0000 1.9891 1.9928 418.3381 419.2859 0.1421 -1.0000 -1.0000 2941688 1582435801.30 151.5130 60.0030 32.0000 1.9889 1.9926 418.3470 419.2958 0.1422 -1.0000 -1.0000 2941750 1582435801.40 151.5130 60.0030 32.0000 1.9889 1.9926 418.2072 419.1560 0.1423 -1.0000 -1.0000 2941813 1582435801.50 151.5130 60.0030 32.0000 1.9887 1.9925 418.1353 419.0836 0.1422 -1.0000 -1.0000 2941891 1582435801.60 151.5130 60.0030 32.0000 1.9894 1.9931 418.3049 419.2537 0.1422 -1.0000 -1.0000 2942078 1582435801.70 151.5130 60.0030 32.0000 1.9882 1.9919 418.4732 419.4211 0.1420 -1.0000 -1.0000 2942141 1582435801.80 151.5130 60.0030 32.0000 1.9885 1.9922 418.2549 419.2029 0.1422 -1.0000 -1.0000 2942219 1582435801.90 151.5130 60.0030 32.0000 1.9888 1.9925 418.1037 419.0514 0.1421 -1.0000 -1.0000 2942360 1582435802.00 151.5130 60.0030 32.0000 1.9896 1.9933 418.0812 419.0280 0.1420 -1.0000 -1.0000 2942422 1582435802.10 151.5130 60.0030 32.0000 1.9888 1.9925 418.1419 419.0902 0.1423 -1.0000 -1.0000 2942610 1582435802.20 151.5130 60.0030 32.0000 1.9888 1.9925 418.2770 419.2254 0.1422 -1.0000 -1.0000 2942672 1582435802.30 151.5130 60.0030 32.0000 1.9889 1.9926 418.2413 419.1896 0.1421 -1.0000 -1.0000 2942735 1582435802.40 151.5130 60.0030 32.0000 1.9890 1.9927 418.2115 419.1590 0.1420 -1.0000 -1.0000 2942813 1582435802.50 151.5109 60.0030 32.0000 1.9896 1.9933 418.1396 419.0880 0.1422 -1.0000 -1.0000 2942875 1582435802.60 151.4856 60.0030 32.0000 1.9889 1.9926 418.2571 419.2047 0.1421 -1.0000 -1.0000 2942953 1582435802.70 151.4856 60.0030 32.0000 1.9889 1.9927 418.2169 419.1649 0.1421 -1.0000 -1.0000 2943625 1582435802.80 151.4856 60.0030 32.0000 1.9899 1.9936 418.0888 419.0364 0.1421 -1.0000 -1.0000 2943688 1582435802.90 151.4856 60.0030 32.0000 1.9892 1.9929 418.1923 419.1397 0.1420 -1.0000 -1.0000 2943766 1582435803.00 151.4856 60.0030 32.0000 1.9893 1.9930 418.3131 419.2608 0.1421 -1.0000 -1.0000 2943828 1582435803.10 151.4282 60.0030 32.0000 1.9896 1.9933 418.3842 419.3326 0.1421 -1.0000 -1.0000 2943891 1582435803.20 151.4274 60.0030 32.0000 1.9888 1.9925 418.2806 419.2288 0.1422 -1.0000 -1.0000 2943969 1582435803.30 151.4274 60.0030 32.0000 1.9892 1.9929 418.1570 419.1034 0.1420 -1.0000 -1.0000 2944032 1582435803.40 151.4274 60.0030 32.0000 1.9882 1.9919 418.1931 419.1405 0.1420 -1.0000 -1.0000 2944094 1582435803.50 151.4274 60.0030 32.0000 1.9883 1.9920 418.3358 419.2834 0.1420 -1.0000 -1.0000 2944156 1582435803.60 151.4088 60.0030 32.0000 1.9887 1.9924 418.3213 419.2696 0.1422 -1.0000 -1.0000 2944219 1582435803.70 151.3868 60.0030 32.0000 1.9901 1.9938 418.2613 419.2104 0.1422 -1.0000 -1.0000 2944328 1582435803.80 151.3868 60.0030 32.0000 1.9897 1.9934 418.2619 419.2099 0.1421 -1.0000 -1.0000 2944407 1582435803.90 151.3868 60.0030 32.0000 1.9884 1.9921 418.3327 419.2808 0.1421 -1.0000 -1.0000 2944469 1582435804.00 151.3868 60.0030 32.0000 1.9890 1.9927 418.2458 419.1944 0.1421 -1.0000 -1.0000 2944532 1582435804.10 151.3868 60.0030 32.0000 1.9892 1.9929 418.1443 419.0909 0.1420 -1.0000 -1.0000 2944594 1582435804.20 151.4334 60.0030 32.0000 1.9895 1.9932 418.1947 419.1422 0.1420 -1.0000 -1.0000 2944656 1582435804.30 151.4334 60.0030 32.0000 1.9893 1.9930 418.3322 419.2801 0.1421 -1.0000 -1.0000 2944719 1582435804.40 151.4334 60.0030 32.0000 1.9889 1.9926 418.3426 419.2907 0.1421 -1.0000 -1.0000 2944797 1582435804.50 151.4334 60.0030 32.0000 1.9895 1.9932 418.2778 419.2253 0.1421 -1.0000 -1.0000 2944860 1582435804.60 151.4334 60.0030 32.0000 1.9903 1.9940 418.1378 419.0853 0.1421 -1.0000 -1.0000 2944938 1582435804.70 151.4334 60.0030 32.0000 1.9901 1.9938 418.1769 419.1252 0.1422 -1.0000 -1.0000 2945000 1582435804.80 151.4331 60.0029 32.0000 1.9891 1.9928 418.3252 419.2738 0.1422 -1.0000 -1.0000 2945063 1582435804.90 151.4314 60.0023 32.0000 1.9889 1.9926 418.3872 419.3362 0.1422 -1.0000 -1.0000 2945125 1582435805.00 151.4314 60.0023 32.0000 1.9899 1.9936 418.1796 419.1271 0.1420 -1.0000 -1.0000 2945188 1582435805.10 151.4314 60.0023 32.0000 1.9896 1.9933 418.2595 419.2067 0.1421 -1.0000 -1.0000 2945250 1582435805.20 151.4314 60.0023 32.0000 1.9880 1.9917 418.5163 419.4654 0.1422 -1.0000 -1.0000 2945891 1582435805.30 151.4314 60.0023 32.0000 1.9889 1.9926 418.3825 419.3314 0.1422 -1.0000 -1.0000 2945953 1582435805.40 151.3866 60.0023 32.0000 1.9893 1.9930 418.1124 419.0590 0.1420 -1.0000 -1.0000 2946016 1582435805.50 151.3866 60.0023 32.0000 1.9899 1.9936 418.1787 419.1271 0.1421 -1.0000 -1.0000 2946094 1582435805.60 151.3866 60.0023 32.0000 1.9892 1.9929 418.1933 419.1394 0.1418 -1.0000 -1.0000 2946156 1582435805.70 151.3866 60.0023 32.0000 1.9890 1.9927 418.2628 419.2102 0.1421 -1.0000 -1.0000 2946219 1582435805.80 151.3866 60.0023 32.0000 1.9895 1.9932 418.2864 419.2343 0.1420 -1.0000 -1.0000 2946297 1582435805.90 151.4182 60.0023 32.0000 1.9903 1.9940 418.2425 419.1891 0.1419 -1.0000 -1.0000 2946360 1582435806.00 151.4585 60.0023 32.0000 1.9894 1.9931 418.2431 419.1917 0.1423 -1.0000 -1.0000 2946422 1582435806.10 151.4585 60.0023 32.0000 1.9887 1.9924 418.2911 419.2387 0.1420 -1.0000 -1.0000 2946501 1582435806.20 151.4585 60.0023 32.0000 1.9893 1.9930 418.3232 419.2710 0.1421 -1.0000 -1.0000 2946594 1582435806.30 151.4585 60.0023 32.0000 1.9885 1.9923 418.1810 419.1294 0.1422 -1.0000 -1.0000 2946656 1582435806.40 151.4585 60.0023 32.0000 1.9896 1.9933 418.1851 419.1324 0.1420 -1.0000 -1.0000 2946735 1582435806.50 151.4721 60.0023 32.0000 1.9894 1.9931 418.3805 419.3283 0.1420 -1.0000 -1.0000 2946797 1582435806.60 151.5549 60.0023 32.0000 1.9888 1.9925 418.3805 419.3280 0.1420 -1.0000 -1.0000 2946875 1582435806.70 151.5549 60.0023 32.0000 1.9896 1.9933 418.1719 419.1192 0.1421 -1.0000 -1.0000 2947110 1582435806.80 151.5549 60.0023 32.0000 1.9894 1.9931 418.1363 419.0842 0.1421 -1.0000 -1.0000 2947172 1582435806.90 151.5549 60.0023 32.0000 1.9897 1.9934 418.3233 419.2705 0.1419 -1.0000 -1.0000 2947235 1582435807.00 151.5549 60.0023 32.0000 1.9887 1.9924 418.4246 419.3776 0.1433 -1.0000 -1.0000 2947297 1582435807.10 151.5882 60.0023 32.0000 1.9884 1.9922 418.4078 419.3834 0.1475 -1.0000 -1.0000 2947360 1582435807.20 151.5882 60.0023 32.0000 1.9893 1.9932 418.1699 419.1839 0.1534 -1.0000 -1.0000 2947625 1582435807.30 151.5882 60.0023 32.0000 1.9896 1.9937 418.2454 419.2764 0.1543 -1.0000 -1.0000 2947688 1582435807.40 151.5882 60.0023 32.0000 1.9885 1.9925 418.3610 419.3656 0.1489 -1.0000 -1.0000 2947750 1582435807.50 151.5882 60.0023 32.0000 1.9890 1.9928 418.4017 419.3744 0.1453 -1.0000 -1.0000 2947813 1582435807.60 151.5782 60.0023 32.0000 1.9892 1.9930 418.1850 419.1457 0.1438 -1.0000 -1.0000 2947875 1582435807.70 151.5302 60.0023 32.0000 1.9902 1.9939 418.2444 419.1993 0.1430 -1.0000 -1.0000 2948313 1582435807.80 151.5302 60.0023 32.0000 1.9890 1.9927 418.3740 419.3268 0.1428 -1.0000 -1.0000 2948391 1582435807.90 151.5302 60.0023 32.0000 1.9891 1.9928 418.3413 419.2925 0.1425 -1.0000 -1.0000 2948453 1582435808.00 151.5302 60.0023 32.0000 1.9890 1.9928 418.2736 419.2239 0.1424 -1.0000 -1.0000 2948516 1582435808.10 151.5302 60.0023 32.0000 1.9900 1.9937 418.1128 419.0618 0.1423 -1.0000 -1.0000 2948594 1582435808.20 151.5318 60.0023 32.0000 1.9899 1.9937 418.1555 419.1047 0.1423 -1.0000 -1.0000 2948656 1582435808.30 151.5318 60.0023 32.0000 1.9886 1.9923 418.3201 419.2693 0.1423 -1.0000 -1.0000 2948828 1582435808.40 151.5318 60.0023 32.0000 1.9888 1.9925 418.4187 419.3676 0.1422 -1.0000 -1.0000 2948907 1582435808.50 151.5318 60.0023 32.0000 1.9895 1.9932 418.0862 419.0345 0.1422 -1.0000 -1.0000 2948969 1582435808.60 151.5318 60.0023 32.0000 1.9888 1.9925 418.2382 419.1870 0.1423 -1.0000 -1.0000 2949032 1582435808.70 151.5318 60.0023 32.0000 1.9885 1.9922 418.2531 419.2014 0.1421 -1.0000 -1.0000 2949094 1582435808.80 151.4995 60.0023 32.0000 1.9885 1.9922 418.3690 419.3174 0.1421 -1.0000 -1.0000 2949344 1582435808.90 151.4995 60.0023 32.0000 1.9892 1.9929 418.2799 419.2272 0.1421 -1.0000 -1.0000 2949407 1582435809.00 151.4995 60.0023 32.0000 1.9896 1.9933 418.1311 419.0787 0.1421 -1.0000 -1.0000 2949469 1582435809.10 151.4995 60.0023 32.0000 1.9891 1.9928 418.1445 419.0909 0.1419 -1.0000 -1.0000 2949532 1582435809.20 151.4995 60.0023 32.0000 1.9886 1.9923 418.3247 419.2736 0.1422 -1.0000 -1.0000 2949610 1582435809.30 151.4995 60.0023 32.0000 1.9879 1.9916 418.3906 419.3391 0.1421 -1.0000 -1.0000 2949672 1582435809.40 151.4338 60.0023 32.0000 1.9894 1.9931 418.3210 419.2681 0.1420 -1.0000 -1.0000 2949735 1582435809.50 151.4338 60.0023 32.0000 1.9897 1.9934 418.1012 419.0478 0.1420 -1.0000 -1.0000 2949813 1582435809.60 151.4338 60.0023 32.0000 1.9885 1.9922 418.1994 419.1475 0.1422 -1.0000 -1.0000 2949875 1582435809.70 151.4338 60.0023 32.0000 1.9884 1.9921 418.4315 419.3800 0.1421 -1.0000 -1.0000 2949938 1582435809.80 151.4338 60.0023 32.0000 1.9884 1.9921 418.2544 419.2014 0.1419 -1.0000 -1.0000 2950125 1582435809.90 151.3834 60.0021 32.0000 1.9895 1.9932 418.3377 419.2848 0.1420 -1.0000 -1.0000 2950188 1582435810.00 151.3767 60.0021 32.0000 1.9891 1.9928 418.2535 419.2006 0.1420 -1.0000 -1.0000 2950250 1582435810.10 151.3767 60.0021 32.0000 1.9888 1.9925 418.3481 419.2970 0.1423 -1.0000 -1.0000 2950313 1582435810.20 151.3767 60.0021 32.0000 1.9879 1.9916 418.4203 419.3698 0.1422 -1.0000 -1.0000 2950375 1582435810.30 151.3767 60.0021 32.0000 1.9881 1.9918 418.3779 419.3258 0.1421 -1.0000 -1.0000 2950610 1582435810.40 151.3767 60.0021 32.0000 1.9891 1.9928 418.2009 419.1483 0.1420 -1.0000 -1.0000 2950688 1582435810.50 151.3894 60.0021 32.0000 1.9893 1.9930 418.2282 419.1766 0.1421 -1.0000 -1.0000 2950750 1582435810.60 151.3894 60.0021 32.0000 1.9892 1.9929 418.4340 419.3815 0.1419 -1.0000 -1.0000 2950813 1582435810.70 151.3894 60.0021 32.0000 1.9885 1.9922 418.3594 419.3064 0.1419 -1.0000 -1.0000 2950891 1582435810.80 151.3894 60.0021 32.0000 1.9889 1.9926 418.2891 419.2361 0.1420 -1.0000 -1.0000 2951313 1582435810.90 151.3894 60.0021 32.0000 1.9888 1.9925 418.3128 419.2606 0.1421 -1.0000 -1.0000 2951375 1582435811.00 151.3894 60.0021 32.0000 1.9890 1.9927 418.4363 419.3851 0.1422 -1.0000 -1.0000 2951438 1582435811.10 151.4027 60.0021 32.0000 1.9887 1.9924 418.3562 419.3044 0.1421 -1.0000 -1.0000 2951500 1582435811.20 151.4027 60.0021 32.0000 1.9895 1.9932 418.2434 419.1911 0.1420 -1.0000 -1.0000 2951578 1582435811.30 151.4027 60.0021 32.0000 1.9892 1.9929 418.1480 419.0949 0.1421 -1.0000 -1.0000 2951641 1582435811.40 151.4027 60.0021 32.0000 1.9893 1.9930 418.2453 419.1929 0.1420 -1.0000 -1.0000 2951875 1582435811.50 151.4027 60.0021 32.0000 1.9886 1.9923 418.3744 419.3219 0.1421 -1.0000 -1.0000 2951969 1582435811.60 151.4482 60.0021 32.0000 1.9886 1.9923 418.4409 419.3894 0.1421 -1.0000 -1.0000 2952032 1582435811.70 151.5050 60.0021 32.0000 1.9895 1.9933 418.3020 419.2494 0.1420 -1.0000 -1.0000 2952094 1582435811.80 151.5050 60.0021 32.0000 1.9895 1.9933 418.1890 419.1360 0.1420 -1.0000 -1.0000 2952156 1582435811.90 151.5050 60.0021 32.0000 1.9896 1.9934 418.2741 419.2221 0.1421 -1.0000 -1.0000 2952344 1582435812.00 151.5050 60.0021 32.0000 1.9890 1.9927 418.3926 419.3404 0.1420 -1.0000 -1.0000 2952407 1582435812.10 151.5050 60.0021 32.0000 1.9897 1.9934 418.2639 419.2115 0.1421 -1.0000 -1.0000 2952469 1582435812.20 151.5050 60.0021 32.0000 1.9896 1.9934 418.2149 419.1630 0.1421 -1.0000 -1.0000 2952532 1582435812.30 151.5576 60.0021 32.0000 1.9884 1.9921 418.2550 419.2028 0.1421 -1.0000 -1.0000 2952594 1582435812.40 151.5576 60.0021 32.0000 1.9887 1.9924 418.3368 419.2848 0.1421 -1.0000 -1.0000 2952844 1582435812.50 151.5576 60.0021 32.0000 1.9883 1.9921 418.3519 419.2998 0.1421 -1.0000 -1.0000 2952907 1582435812.60 151.5576 60.0021 32.0000 1.9895 1.9932 418.2070 419.1544 0.1421 -1.0000 -1.0000 2952969 1582435812.70 151.5576 60.0021 32.0000 1.9887 1.9924 418.1878 419.1358 0.1421 -1.0000 -1.0000 2953032 1582435812.80 151.5576 60.0021 32.0000 1.9881 1.9918 418.2911 419.2391 0.1421 -1.0000 -1.0000 2953094 1582435812.90 151.5290 60.0021 32.0000 1.9891 1.9928 418.3011 419.2483 0.1420 -1.0000 -1.0000 2953344 1582435813.00 151.5290 60.0021 32.0000 1.9899 1.9936 418.1895 419.1375 0.1421 -1.0000 -1.0000 2953407 1582435813.10 151.5290 60.0021 32.0000 1.9893 1.9930 418.2773 419.2251 0.1421 -1.0000 -1.0000 2953469 1582435813.20 151.5290 60.0021 32.0000 1.9885 1.9922 418.3508 419.2983 0.1420 -1.0000 -1.0000 2953532 1582435813.30 151.5290 60.0021 32.0000 1.9893 1.9930 418.1810 419.1286 0.1421 -1.0000 -1.0000 2953594 1582435813.40 151.5494 60.0021 32.0000 1.9890 1.9927 418.1870 419.1355 0.1422 -1.0000 -1.0000 2953828 1582435813.50 151.5617 60.0021 32.0000 1.9890 1.9927 418.2284 419.1759 0.1420 -1.0000 -1.0000 2953891 1582435813.60 151.5617 60.0021 32.0000 1.9883 1.9920 418.3721 419.3191 0.1420 -1.0000 -1.0000 2953953 1582435813.70 151.5617 60.0021 32.0000 1.9880 1.9917 418.3813 419.3297 0.1422 -1.0000 -1.0000 2954016 1582435813.80 151.5617 60.0021 32.0000 1.9889 1.9926 418.3233 419.2719 0.1422 -1.0000 -1.0000 2954094 1582435813.90 151.5617 60.0021 32.0000 1.9894 1.9931 418.1919 419.1389 0.1420 -1.0000 -1.0000 2954156 1582435814.00 151.5299 60.0021 32.0000 1.9892 1.9930 418.1560 419.1039 0.1421 -1.0000 -1.0000 2954219 1582435814.10 151.5299 60.0021 32.0000 1.9883 1.9920 418.2429 419.1898 0.1419 -1.0000 -1.0000 2954297 1582435814.20 151.5299 60.0021 32.0000 1.9887 1.9924 418.4242 419.3720 0.1421 -1.0000 -1.0000 2954360 1582435814.30 151.5299 60.0021 32.0000 1.9890 1.9928 418.2152 419.1628 0.1420 -1.0000 -1.0000 2954422 1582435814.40 151.5299 60.0021 32.0000 1.9898 1.9935 418.2350 419.1819 0.1420 -1.0000 -1.0000 2954860 1582435814.50 151.5299 60.0021 32.0000 1.9892 1.9929 418.2295 419.1772 0.1421 -1.0000 -1.0000 2954922 1582435814.60 151.4691 60.0022 32.0000 1.9881 1.9918 418.4280 419.3756 0.1420 -1.0000 -1.0000 2955001 1582435814.70 151.4651 60.0022 32.0000 1.9884 1.9921 418.4356 419.3833 0.1420 -1.0000 -1.0000 2955063 1582435814.80 151.4651 60.0022 32.0000 1.9893 1.9930 418.3115 419.2600 0.1423 -1.0000 -1.0000 2955125 1582435814.90 151.4651 60.0022 32.0000 1.9899 1.9936 418.1892 419.1449 0.1436 -1.0000 -1.0000 2955204 1582435815.00 151.4651 60.0022 32.0000 1.9900 1.9938 418.2764 419.2360 0.1437 -1.0000 -1.0000 2955328 1582435815.10 151.4651 60.0022 32.0000 1.9892 1.9929 418.3692 419.3236 0.1428 -1.0000 -1.0000 2955391 1582435815.20 151.4385 60.0022 32.0000 1.9886 1.9923 418.4384 419.3891 0.1424 -1.0000 -1.0000 2955469 1582435815.30 151.4385 60.0022 32.0000 1.9885 1.9922 418.4181 419.3668 0.1422 -1.0000 -1.0000 2955532 1582435815.40 151.4385 60.0022 32.0000 1.9896 1.9933 418.2749 419.2237 0.1423 -1.0000 -1.0000 2955594 1582435815.50 151.4385 60.0022 32.0000 1.9892 1.9929 418.3874 419.3355 0.1421 -1.0000 -1.0000 2955828 1582435815.60 151.4385 60.0022 32.0000 1.9885 1.9922 418.3631 419.3125 0.1423 -1.0000 -1.0000 2955891 1582435815.70 151.4243 60.0022 32.0000 1.9889 1.9926 418.2670 419.2155 0.1422 -1.0000 -1.0000 2955953 1582435815.80 151.4243 60.0022 32.0000 1.9899 1.9936 418.1804 419.1284 0.1421 -1.0000 -1.0000 2956032 1582435815.90 151.4243 60.0022 32.0000 1.9888 1.9925 418.4187 419.3658 0.1420 -1.0000 -1.0000 2956094 1582435816.00 151.4243 60.0022 32.0000 1.9885 1.9922 418.3517 419.3008 0.1422 -1.0000 -1.0000 2956375 1582435816.10 151.4243 60.0022 32.0000 1.9888 1.9925 418.4021 419.3515 0.1423 -1.0000 -1.0000 2956438 1582435816.20 151.4462 60.0022 32.0000 1.9895 1.9932 418.2110 419.1593 0.1422 -1.0000 -1.0000 2956501 1582435816.30 151.4759 60.0022 32.0000 1.9897 1.9934 418.1688 419.1170 0.1422 -1.0000 -1.0000 2956578 1582435816.40 151.4759 60.0022 32.0000 1.9889 1.9926 418.3180 419.2664 0.1421 -1.0000 -1.0000 2956641 1582435816.50 151.4759 60.0022 32.0000 1.9890 1.9927 418.4430 419.3912 0.1422 -1.0000 -1.0000 2956828 1582435816.60 151.4759 60.0022 32.0000 1.9896 1.9933 418.2247 419.1742 0.1423 -1.0000 -1.0000 2956891 1582435816.70 151.4759 60.0022 32.0000 1.9896 1.9933 418.2450 419.1930 0.1421 -1.0000 -1.0000 2956953 1582435816.80 151.5061 60.0022 32.0000 1.9882 1.9919 418.3698 419.3176 0.1420 -1.0000 -1.0000 2957016 1582435816.90 151.5061 60.0022 32.0000 1.9886 1.9923 418.3554 419.3033 0.1424 -1.0000 -1.0000 2957094 1582435817.00 151.5061 60.0022 32.0000 1.9887 1.9924 418.3001 419.2486 0.1423 -1.0000 -1.0000 2957891 1582435817.10 151.5061 60.0022 32.0000 1.9891 1.9928 418.1959 419.1476 0.1430 -1.0000 -1.0000 2957953 1582435817.20 151.5061 60.0022 32.0000 1.9888 1.9925 418.3020 419.2568 0.1431 -1.0000 -1.0000 2958016 1582435817.30 151.5131 60.0022 32.0000 1.9886 1.9923 418.3811 419.3323 0.1425 -1.0000 -1.0000 2958078 1582435817.40 151.5141 60.0022 32.0000 1.9888 1.9925 418.3683 419.3188 0.1425 -1.0000 -1.0000 2958141 1582435817.50 151.5141 60.0022 32.0000 1.9890 1.9927 418.2176 419.1670 0.1422 -1.0000 -1.0000 2958219 1582435817.60 151.5141 60.0022 32.0000 1.9894 1.9931 418.1761 419.1246 0.1421 -1.0000 -1.0000 2958282 1582435817.70 151.5141 60.0022 32.0000 1.9889 1.9926 418.2838 419.2311 0.1421 -1.0000 -1.0000 2958344 1582435817.80 151.5218 60.0022 32.0000 1.9887 1.9925 418.3724 419.3212 0.1422 -1.0000 -1.0000 2958422 1582435817.90 151.5599 60.0022 32.0000 1.9891 1.9928 418.3922 419.3413 0.1422 -1.0000 -1.0000 2958485 1582435818.00 151.5599 60.0022 32.0000 1.9891 1.9928 418.3051 419.2543 0.1423 -1.0000 -1.0000 2958578 1582435818.10 151.5599 60.0022 32.0000 1.9890 1.9928 418.2996 419.2486 0.1422 -1.0000 -1.0000 2958656 1582435818.20 151.5599 60.0022 32.0000 1.9890 1.9928 418.3179 419.2679 0.1424 -1.0000 -1.0000 2958719 1582435818.30 151.5599 60.0022 32.0000 1.9885 1.9922 418.3876 419.3354 0.1420 -1.0000 -1.0000 2958782 1582435818.40 151.5491 60.0022 32.0000 1.9882 1.9919 418.3871 419.3355 0.1422 -1.0000 -1.0000 2958844 1582435818.50 151.5491 60.0022 32.0000 1.9890 1.9927 418.2752 419.2240 0.1422 -1.0000 -1.0000 2959579 1582435818.60 151.5491 60.0022 32.0000 1.9895 1.9932 418.1441 419.0921 0.1422 -1.0000 -1.0000 2959656 1582435818.70 151.5491 60.0022 32.0000 1.9896 1.9933 418.1479 419.0968 0.1423 -1.0000 -1.0000 2959719 1582435818.80 151.5491 60.0022 32.0000 1.9890 1.9927 418.3523 419.3010 0.1422 -1.0000 -1.0000 2959781 1582435818.90 151.5491 60.0022 32.0000 1.9896 1.9933 418.3275 419.2774 0.1423 -1.0000 -1.0000 2959860 1582435819.00 151.5491 60.0022 32.0000 1.9892 1.9929 418.1574 419.1049 0.1421 -1.0000 -1.0000 2959922 1582435819.10 151.5491 60.0022 32.0000 1.9894 1.9931 418.2662 419.2140 0.1421 -1.0000 -1.0000 2959985 1582435819.20 151.5491 60.0022 32.0000 1.9886 1.9923 418.3185 419.2671 0.1422 -1.0000 -1.0000 3000047 1582435819.30 151.5491 60.0022 32.0000 1.9888 1.9925 418.4148 419.3632 0.1421 -1.0000 -1.0000 3000110 1582435819.40 151.5491 60.0022 32.0000 1.9884 1.9921 418.3806 419.3291 0.1422 -1.0000 -1.0000 3000172 1582435819.50 151.5383 60.0022 32.0000 1.9902 1.9939 418.2439 419.1921 0.1422 -1.0000 -1.0000 3000250 1582435819.60 151.5101 60.0022 32.0000 1.9898 1.9935 418.1961 419.1444 0.1422 -1.0000 -1.0000 3000313 1582435819.70 151.5101 60.0022 32.0000 1.9892 1.9929 418.3481 419.2971 0.1423 -1.0000 -1.0000 3000375 1582435819.80 151.5101 60.0022 32.0000 1.9890 1.9927 418.4544 419.4045 0.1423 -1.0000 -1.0000 3000453 1582435819.90 151.5101 60.0022 32.0000 1.9891 1.9928 418.3839 419.3321 0.1421 -1.0000 -1.0000 3000516 1582435820.00 151.5101 60.0022 32.0000 1.9891 1.9929 418.3563 419.3054 0.1423 -1.0000 -1.0000 3000578 1582435820.10 151.5101 60.0022 32.0000 1.9891 1.9928 418.3722 419.3221 0.1424 -1.0000 -1.0000 3000891 1582435820.20 151.4521 60.0023 32.0000 1.9888 1.9925 418.4602 419.4096 0.1423 -1.0000 -1.0000 3000953 1582435820.30 151.4521 60.0023 32.0000 1.9892 1.9929 418.4212 419.3714 0.1423 -1.0000 -1.0000 3001001 1582435820.40 151.4521 60.0023 32.0000 1.9900 1.9937 418.1976 419.1468 0.1423 -1.0000 -1.0000 3001079 1582435820.50 151.4521 60.0023 32.0000 1.9902 1.9939 418.2037 419.1526 0.1422 -1.0000 -1.0000 3001141 1582435820.60 151.4521 60.0023 32.0000 1.9889 1.9926 418.3608 419.3091 0.1422 -1.0000 -1.0000 3001219 1582435820.70 151.4521 60.0023 32.0000 1.9884 1.9921 418.3807 419.3296 0.1422 -1.0000 -1.0000 3001282 1582435820.80 151.4521 60.0023 32.0000 1.9893 1.9930 418.2834 419.2318 0.1422 -1.0000 -1.0000 3001344 1582435820.90 151.4521 60.0023 32.0000 1.9906 1.9944 418.2602 419.2086 0.1422 -1.0000 -1.0000 3001422 1582435821.00 151.4521 60.0023 32.0000 1.9894 1.9931 418.3212 419.2699 0.1421 -1.0000 -1.0000 3001485 1582435821.10 151.4521 60.0023 32.0000 1.9890 1.9927 418.4032 419.3526 0.1423 -1.0000 -1.0000 3001579 1582435821.20 151.4521 60.0023 32.0000 1.9898 1.9935 418.3551 419.3039 0.1422 -1.0000 -1.0000 3001641 1582435821.30 151.4521 60.0023 32.0000 1.9905 1.9942 418.1615 419.1100 0.1422 -1.0000 -1.0000 3001703 1582435821.40 151.4881 60.0023 32.0000 1.9896 1.9933 418.2812 419.2298 0.1422 -1.0000 -1.0000 3001766 1582435821.50 151.5012 60.0023 32.0000 1.9890 1.9927 418.4593 419.4079 0.1421 -1.0000 -1.0000 3001844 1582435821.60 151.5012 60.0023 32.0000 1.9888 1.9925 418.3946 419.3434 0.1422 -1.0000 -1.0000 3001907 1582435821.70 151.5012 60.0023 32.0000 1.9887 1.9924 418.3136 419.2620 0.1422 -1.0000 -1.0000 3002141 1582435821.80 151.5012 60.0023 32.0000 1.9897 1.9934 418.1792 419.1266 0.1420 -1.0000 -1.0000 3002203 1582435821.90 151.5012 60.0023 32.0000 1.9896 1.9933 418.2665 419.2142 0.1421 -1.0000 -1.0000 3002266 1582435822.00 151.5012 60.0023 32.0000 1.9896 1.9933 418.3451 419.2934 0.1421 -1.0000 -1.0000 3002328 1582435822.10 151.5012 60.0023 32.0000 1.9892 1.9929 418.4330 419.3829 0.1424 -1.0000 -1.0000 3002407 1582435822.20 151.5012 60.0023 32.0000 1.9890 1.9928 418.4261 419.3740 0.1420 -1.0000 -1.0000 3003094 1582435822.30 151.5012 60.0023 32.0000 1.9898 1.9936 418.2828 419.2304 0.1421 -1.0000 -1.0000 3003156 1582435822.40 151.5012 60.0023 32.0000 1.9898 1.9935 418.2058 419.1534 0.1421 -1.0000 -1.0000 3003219 1582435822.50 151.5012 60.0023 32.0000 1.9895 1.9932 418.3710 419.3184 0.1421 -1.0000 -1.0000 3003282 1582435822.60 151.4753 60.0023 32.0000 1.9885 1.9922 418.3920 419.3408 0.1422 -1.0000 -1.0000 3003360 1582435822.70 151.4753 60.0023 32.0000 1.9897 1.9934 418.2921 419.2401 0.1421 -1.0000 -1.0000 3003422 1582435822.80 151.4753 60.0023 32.0000 1.9902 1.9939 418.1903 419.1379 0.1421 -1.0000 -1.0000 3003485 1582435822.90 151.4753 60.0023 32.0000 1.9897 1.9934 418.2045 419.1528 0.1421 -1.0000 -1.0000 3003563 1582435823.00 151.4753 60.0023 32.0000 1.9898 1.9935 418.3974 419.3463 0.1423 -1.0000 -1.0000 3003625 1582435823.10 151.4694 60.0023 32.0000 1.9896 1.9933 418.4696 419.4187 0.1422 -1.0000 -1.0000 3003688 1582435823.20 151.4144 60.0023 32.0000 1.9896 1.9933 418.2888 419.2373 0.1423 -1.0000 -1.0000 3003875 1582435823.30 151.4144 60.0023 32.0000 1.9896 1.9933 418.1416 419.0911 0.1424 -1.0000 -1.0000 3003938 1582435823.40 151.4144 60.0023 32.0000 1.9891 1.9928 418.2874 419.2366 0.1423 -1.0000 -1.0000 3004000 1582435823.50 151.4144 60.0023 32.0000 1.9895 1.9932 418.2715 419.2218 0.1425 -1.0000 -1.0000 3004078 1582435823.60 151.4144 60.0023 32.0000 1.9909 1.9946 418.2035 419.1533 0.1423 -1.0000 -1.0000 3004141 1582435823.70 151.5439 60.0023 32.0000 1.9901 1.9938 418.1609 419.1088 0.1422 -1.0000 -1.0000 3004203 1582435823.80 151.5439 60.0023 32.0000 1.9896 1.9933 418.3448 419.2933 0.1422 -1.0000 -1.0000 3004266 1582435823.90 151.5439 60.0023 32.0000 1.9890 1.9927 418.4142 419.3638 0.1423 -1.0000 -1.0000 3004328 1582435824.00 151.5439 60.0023 32.0000 1.9893 1.9930 418.3379 419.2864 0.1422 -1.0000 -1.0000 3004391 1582435824.10 151.5439 60.0023 32.0000 1.9897 1.9934 418.1360 419.0846 0.1423 -1.0000 -1.0000 3004469 1582435824.20 151.5439 60.0023 32.0000 1.9894 1.9931 418.1754 419.1238 0.1422 -1.0000 -1.0000 3004532 1582435824.30 151.5439 60.0023 32.0000 1.9890 1.9927 418.4258 419.3750 0.1423 -1.0000 -1.0000 3004594 1582435824.40 151.5439 60.0023 32.0000 1.9887 1.9924 418.3139 419.2632 0.1423 -1.0000 -1.0000 3004672 1582435824.50 151.5439 60.0023 32.0000 1.9897 1.9934 418.2128 419.1614 0.1422 -1.0000 -1.0000 3004735 1582435824.60 151.5439 60.0023 32.0000 1.9896 1.9933 418.1919 419.1408 0.1423 -1.0000 -1.0000 3004797 1582435824.70 151.5439 60.0023 32.0000 1.9894 1.9931 418.4282 419.3779 0.1423 -1.0000 -1.0000 3004860 1582435824.80 151.5439 60.0023 32.0000 1.9890 1.9927 418.2412 419.1898 0.1422 -1.0000 -1.0000 3005344 1582435824.90 151.5793 60.0016 32.0000 1.9901 1.9938 418.1432 419.0917 0.1422 -1.0000 -1.0000 3005407 1582435825.00 151.5793 60.0016 32.0000 1.9895 1.9932 418.3394 419.2873 0.1421 -1.0000 -1.0000 3005469 1582435825.10 151.5793 60.0016 32.0000 1.9891 1.9928 418.4663 419.4157 0.1423 -1.0000 -1.0000 3005532 1582435825.20 151.5793 60.0016 32.0000 1.9894 1.9931 418.3166 419.2660 0.1423 -1.0000 -1.0000 3005610 1582435825.30 151.5793 60.0016 32.0000 1.9899 1.9936 418.2022 419.1498 0.1421 -1.0000 -1.0000 3005672 1582435825.40 151.5089 60.0016 32.0000 1.9899 1.9936 418.1938 419.1414 0.1421 -1.0000 -1.0000 3005735 1582435825.50 151.5089 60.0016 32.0000 1.9889 1.9926 418.3922 419.3406 0.1422 -1.0000 -1.0000 3005813 1582435825.60 151.5089 60.0016 32.0000 1.9889 1.9926 418.3968 419.3453 0.1422 -1.0000 -1.0000 3005875 1582435825.70 151.5089 60.0016 32.0000 1.9894 1.9931 418.2217 419.1822 0.1460 -1.0000 -1.0000 3005938 1582435825.80 151.5089 60.0016 32.0000 1.9898 1.9937 418.1240 419.1413 0.1555 -1.0000 -1.0000 3006000 1582435825.90 151.4607 60.0016 32.0000 1.9888 1.9929 418.2904 419.3507 0.1588 -1.0000 -1.0000 3006063 1582435826.00 151.4453 60.0016 32.0000 1.9888 1.9929 418.3505 419.3726 0.1511 -1.0000 -1.0000 3006141 1582435826.10 151.4453 60.0016 32.0000 1.9887 1.9925 418.1683 419.1468 0.1460 -1.0000 -1.0000 3006219 1582435826.20 151.4453 60.0016 32.0000 1.9888 1.9926 418.1422 419.1070 0.1441 -1.0000 -1.0000 3006282 1582435826.30 151.4453 60.0016 32.0000 1.9888 1.9926 418.1879 419.1455 0.1435 -1.0000 -1.0000 3006344 1582435826.40 151.4453 60.0016 32.0000 1.9887 1.9924 418.4101 419.3632 0.1429 -1.0000 -1.0000 3006422 1582435826.50 151.4926 60.0016 32.0000 1.9891 1.9928 418.3703 419.3233 0.1427 -1.0000 -1.0000 3006485 1582435826.60 151.4926 60.0016 32.0000 1.9897 1.9934 418.2766 419.2274 0.1425 -1.0000 -1.0000 3006563 1582435826.70 151.4926 60.0016 32.0000 1.9889 1.9926 418.0599 419.0108 0.1425 -1.0000 -1.0000 3006625 1582435826.80 151.4926 60.0016 32.0000 1.9897 1.9934 418.2030 419.1521 0.1423 -1.0000 -1.0000 3007110 1582435826.90 151.4926 60.0016 32.0000 1.9897 1.9935 418.4215 419.3706 0.1422 -1.0000 -1.0000 3007188 1582435827.00 151.4927 60.0016 32.0000 1.9896 1.9933 418.2546 419.2034 0.1423 -1.0000 -1.0000 3007250 1582435827.10 151.4952 60.0016 32.0000 1.9902 1.9940 418.1688 419.1184 0.1424 -1.0000 -1.0000 3007313 1582435827.20 151.4952 60.0016 32.0000 1.9903 1.9940 418.2585 419.2084 0.1424 -1.0000 -1.0000 3007391 1582435827.30 151.4952 60.0016 32.0000 1.9894 1.9931 418.3653 419.3153 0.1421 -1.0000 -1.0000 3007625 1582435827.40 151.4952 60.0016 32.0000 1.9890 1.9927 418.3568 419.3071 0.1424 -1.0000 -1.0000 3007688 1582435827.50 151.4952 60.0016 32.0000 1.9896 1.9933 418.2329 419.1818 0.1423 -1.0000 -1.0000 3007750 1582435827.60 151.4608 60.0016 32.0000 1.9905 1.9942 418.1759 419.1242 0.1422 -1.0000 -1.0000 3007813 1582435827.70 151.4572 60.0016 32.0000 1.9900 1.9937 418.3239 419.2730 0.1423 -1.0000 -1.0000 3007875 1582435827.80 151.4572 60.0016 32.0000 1.9896 1.9933 418.3533 419.3024 0.1422 -1.0000 -1.0000 3008110 1582435827.90 151.4572 60.0016 32.0000 1.9894 1.9932 418.3357 419.2844 0.1422 -1.0000 -1.0000 3008172 1582435828.00 151.4572 60.0016 32.0000 1.9899 1.9936 418.1850 419.1340 0.1423 -1.0000 -1.0000 3008235 1582435828.10 151.4572 60.0016 32.0000 1.9904 1.9941 418.2699 419.2183 0.1422 -1.0000 -1.0000 3008313 1582435828.20 151.4730 60.0016 32.0000 1.9892 1.9929 418.4032 419.3515 0.1422 -1.0000 -1.0000 3008375 1582435828.30 151.4730 60.0016 32.0000 1.9897 1.9934 418.3576 419.3070 0.1424 -1.0000 -1.0000 3008438 1582435828.40 151.4730 60.0016 32.0000 1.9893 1.9930 418.2750 419.2228 0.1421 -1.0000 -1.0000 3009235 1582435828.50 151.4730 60.0016 32.0000 1.9890 1.9927 418.2374 419.1859 0.1421 -1.0000 -1.0000 3009297 1582435828.60 151.4730 60.0016 32.0000 1.9893 1.9930 418.3238 419.2726 0.1422 -1.0000 -1.0000 3009375 1582435828.70 151.4667 60.0016 32.0000 1.9892 1.9929 418.4067 419.3548 0.1421 -1.0000 -1.0000 3009438 1582435828.80 151.4659 60.0016 32.0000 1.9893 1.9930 418.3689 419.3174 0.1421 -1.0000 -1.0000 3009501 1582435828.90 151.4659 60.0016 32.0000 1.9895 1.9932 418.2287 419.1766 0.1421 -1.0000 -1.0000 3009563 1582435829.00 151.4659 60.0016 32.0000 1.9891 1.9928 418.1455 419.0939 0.1422 -1.0000 -1.0000 3009641 1582435829.10 151.4659 60.0016 32.0000 1.9891 1.9928 418.3381 419.2866 0.1422 -1.0000 -1.0000 3009703 1582435829.20 151.4659 60.0016 32.0000 1.9886 1.9923 418.3769 419.3253 0.1421 -1.0000 -1.0000 3009766 1582435829.30 151.5024 60.0016 32.0000 1.9885 1.9922 418.2933 419.2426 0.1424 -1.0000 -1.0000 3009828 1582435829.40 151.5024 60.0016 32.0000 1.9892 1.9929 418.1958 419.1432 0.1421 -1.0000 -1.0000 3009891 1582435829.50 151.5024 60.0016 32.0000 1.9900 1.9937 418.1336 419.0818 0.1423 -1.0000 -1.0000 3009969 1582435829.60 151.5024 60.0016 32.0000 1.9888 1.9925 418.3464 419.2953 0.1422 -1.0000 -1.0000 3010032 1582435829.70 151.5024 60.0016 32.0000 1.9883 1.9920 418.4342 419.3828 0.1421 -1.0000 -1.0000 3010094 1582435829.80 151.5024 60.0016 32.0000 1.9886 1.9923 418.3363 419.2849 0.1422 -1.0000 -1.0000 3010172 1582435829.90 151.5558 60.0020 32.0000 1.9882 1.9919 418.1975 419.1461 0.1422 -1.0000 -1.0000 3010344 1582435830.00 151.5558 60.0020 32.0000 1.9893 1.9930 418.1627 419.1116 0.1422 -1.0000 -1.0000 3010407 1582435830.10 151.5558 60.0020 32.0000 1.9887 1.9924 418.3390 419.2875 0.1422 -1.0000 -1.0000 3010485 1582435830.20 151.5558 60.0020 32.0000 1.9889 1.9926 418.3897 419.3394 0.1424 -1.0000 -1.0000 3010547 1582435830.30 151.5558 60.0020 32.0000 1.9889 1.9926 418.3547 419.3036 0.1422 -1.0000 -1.0000 3010610 1582435830.40 151.5558 60.0020 32.0000 1.9888 1.9925 418.1910 419.1384 0.1421 -1.0000 -1.0000 3010688 1582435830.50 151.5558 60.0020 32.0000 1.9888 1.9925 418.3826 419.3312 0.1422 -1.0000 -1.0000 3010813 1582435830.60 151.5558 60.0020 32.0000 1.9887 1.9924 418.4166 419.3664 0.1424 -1.0000 -1.0000 3010891 1582435830.70 151.5558 60.0020 32.0000 1.9890 1.9927 418.2882 419.2366 0.1422 -1.0000 -1.0000 3010953 1582435830.80 151.5558 60.0020 32.0000 1.9898 1.9936 418.1992 419.1474 0.1422 -1.0000 -1.0000 3011016 1582435830.90 151.5558 60.0020 32.0000 1.9890 1.9927 418.2821 419.2311 0.1422 -1.0000 -1.0000 3011094 1582435831.00 151.5088 60.0020 32.0000 1.9880 1.9917 418.3300 419.2791 0.1422 -1.0000 -1.0000 3011156 1582435831.10 151.5088 60.0020 32.0000 1.9886 1.9923 418.3534 419.3018 0.1422 -1.0000 -1.0000 3011219 1582435831.20 151.5088 60.0020 32.0000 1.9886 1.9923 418.3194 419.2687 0.1423 -1.0000 -1.0000 3011282 1582435831.30 151.5088 60.0020 32.0000 1.9892 1.9929 418.1198 419.0670 0.1421 -1.0000 -1.0000 3011344 1582435831.40 151.5088 60.0020 32.0000 1.9894 1.9931 418.1143 419.0625 0.1422 -1.0000 -1.0000 3011407 1582435831.50 151.5088 60.0020 32.0000 1.9890 1.9927 418.2352 419.1830 0.1420 -1.0000 -1.0000 3011594 1582435831.60 151.5087 60.0020 32.0000 1.9886 1.9923 418.2282 419.1766 0.1422 -1.0000 -1.0000 3011656 1582435831.70 151.5087 60.0020 32.0000 1.9896 1.9933 418.0935 419.0414 0.1422 -1.0000 -1.0000 3011735 1582435831.80 151.5087 60.0020 32.0000 1.9907 1.9944 418.1410 419.0899 0.1422 -1.0000 -1.0000 3011797 1582435831.90 151.5087 60.0020 32.0000 1.9893 1.9931 418.2936 419.2421 0.1422 -1.0000 -1.0000 3011860 1582435832.00 151.5087 60.0020 32.0000 1.9883 1.9920 418.3739 419.3236 0.1423 -1.0000 -1.0000 3011922 1582435832.10 151.5087 60.0020 32.0000 1.9893 1.9930 418.2962 419.2450 0.1422 -1.0000 -1.0000 3012000 1582435832.20 151.4490 60.0020 32.0000 1.9897 1.9934 418.1764 419.1247 0.1422 -1.0000 -1.0000 3012063 1582435832.30 151.4490 60.0020 32.0000 1.9889 1.9926 418.1027 419.0518 0.1423 -1.0000 -1.0000 3012125 1582435832.40 151.4490 60.0020 32.0000 1.9885 1.9922 418.4830 419.4319 0.1421 -1.0000 -1.0000 3012203 1582435832.50 151.4490 60.0020 32.0000 1.9889 1.9926 418.4035 419.3513 0.1420 -1.0000 -1.0000 3012641 1582435832.60 151.4490 60.0020 32.0000 1.9890 1.9927 418.5012 419.4506 0.1422 -1.0000 -1.0000 3012719 1582435832.70 151.4722 60.0020 32.0000 1.9898 1.9935 418.3013 419.2496 0.1421 -1.0000 -1.0000 3012782 1582435832.80 151.4829 60.0020 32.0000 1.9896 1.9933 418.3087 419.2569 0.1422 -1.0000 -1.0000 3012844 1582435832.90 151.4829 60.0020 32.0000 1.9892 1.9929 418.4297 419.3779 0.1421 -1.0000 -1.0000 3012907 1582435833.00 151.4829 60.0020 32.0000 1.9888 1.9925 418.4008 419.3484 0.1421 -1.0000 -1.0000 3013360 1582435833.10 151.4829 60.0020 32.0000 1.9900 1.9937 418.3178 419.2668 0.1422 -1.0000 -1.0000 3013422 1582435833.20 151.4829 60.0020 32.0000 1.9897 1.9934 418.2304 419.1785 0.1421 -1.0000 -1.0000 3013501 1582435833.30 151.4366 60.0020 32.0000 1.9900 1.9937 418.2720 419.2210 0.1422 -1.0000 -1.0000 3013563 1582435833.40 151.4366 60.0020 32.0000 1.9884 1.9921 418.3948 419.3430 0.1421 -1.0000 -1.0000 3013625 1582435833.50 151.4366 60.0020 32.0000 1.9893 1.9930 418.3763 419.3250 0.1422 -1.0000 -1.0000 3013860 1582435833.60 151.4366 60.0020 32.0000 1.9894 1.9931 418.2602 419.2089 0.1422 -1.0000 -1.0000 3013922 1582435833.70 151.4366 60.0020 32.0000 1.9895 1.9932 418.2299 419.1786 0.1422 -1.0000 -1.0000 3013985 1582435833.80 151.4510 60.0020 32.0000 1.9891 1.9928 418.2720 419.2205 0.1422 -1.0000 -1.0000 3014063 1582435833.90 151.4510 60.0020 32.0000 1.9896 1.9933 418.2749 419.2229 0.1421 -1.0000 -1.0000 3014125 1582435834.00 151.4510 60.0020 32.0000 1.9895 1.9932 418.1739 419.1205 0.1420 -1.0000 -1.0000 3014188 1582435834.10 151.4510 60.0020 32.0000 1.9900 1.9937 418.2232 419.1715 0.1422 -1.0000 -1.0000 3014938 1582435834.20 151.4510 60.0020 32.0000 1.9889 1.9926 418.3782 419.3263 0.1420 -1.0000 -1.0000 3015000 1582435834.30 151.4760 60.0020 32.0000 1.9891 1.9928 418.4551 419.4041 0.1422 -1.0000 -1.0000 3015063 1582435834.40 151.5491 60.0020 32.0000 1.9897 1.9934 418.3995 419.3484 0.1422 -1.0000 -1.0000 3015125 1582435834.50 151.5491 60.0020 32.0000 1.9897 1.9934 418.2392 419.1865 0.1420 -1.0000 -1.0000 3015188 1582435834.60 151.5491 60.0020 32.0000 1.9900 1.9937 418.1976 419.1451 0.1421 -1.0000 -1.0000 3015266 1582435834.70 151.5491 60.0020 32.0000 1.9898 1.9935 418.3788 419.3271 0.1421 -1.0000 -1.0000 3015329 1582435834.80 151.5491 60.0020 32.0000 1.9897 1.9934 418.3989 419.3468 0.1420 -1.0000 -1.0000 3015391 1582435834.90 151.5052 60.0019 32.0000 1.9889 1.9926 418.4304 419.3791 0.1422 -1.0000 -1.0000 3015453 1582435835.00 151.4906 60.0018 32.0000 1.9893 1.9930 418.3130 419.2618 0.1422 -1.0000 -1.0000 3015516 1582435835.10 151.4906 60.0018 32.0000 1.9900 1.9937 418.2170 419.1654 0.1421 -1.0000 -1.0000 3015579 1582435835.20 151.4906 60.0018 32.0000 1.9887 1.9924 418.2872 419.2353 0.1422 -1.0000 -1.0000 3015656 1582435835.30 151.4906 60.0018 32.0000 1.9888 1.9926 418.3778 419.3264 0.1421 -1.0000 -1.0000 3015719 1582435835.40 151.4906 60.0018 32.0000 1.9890 1.9927 418.3276 419.2753 0.1421 -1.0000 -1.0000 3015782 1582435835.50 151.4584 60.0018 32.0000 1.9900 1.9937 418.1532 419.1008 0.1421 -1.0000 -1.0000 3015860 1582435835.60 151.4584 60.0018 32.0000 1.9892 1.9929 418.1239 419.0732 0.1423 -1.0000 -1.0000 3016110 1582435835.70 151.4584 60.0018 32.0000 1.9887 1.9924 418.2336 419.1820 0.1422 -1.0000 -1.0000 3016172 1582435835.80 151.4584 60.0018 32.0000 1.9891 1.9928 418.2916 419.2398 0.1422 -1.0000 -1.0000 3016235 1582435835.90 151.4584 60.0018 32.0000 1.9893 1.9930 418.2460 419.1946 0.1422 -1.0000 -1.0000 3016297 1582435836.00 151.4584 60.0018 32.0000 1.9890 1.9927 418.2140 419.1632 0.1422 -1.0000 -1.0000 3016360 1582435836.10 151.4584 60.0018 32.0000 1.9898 1.9935 418.1991 419.1468 0.1421 -1.0000 -1.0000 3016625 1582435836.20 151.5609 60.0018 32.0000 1.9888 1.9925 418.3075 419.2561 0.1422 -1.0000 -1.0000 3016688 1582435836.30 151.5609 60.0018 32.0000 1.9890 1.9927 418.3630 419.3104 0.1420 -1.0000 -1.0000 3016750 1582435836.40 151.5609 60.0018 32.0000 1.9891 1.9928 418.1730 419.1210 0.1422 -1.0000 -1.0000 3016829 1582435836.50 151.5609 60.0018 32.0000 1.9895 1.9932 418.1381 419.0857 0.1420 -1.0000 -1.0000 3016891 1582435836.60 151.5609 60.0018 32.0000 1.9888 1.9925 418.3527 419.2993 0.1419 -1.0000 -1.0000 3016969 1582435836.70 151.5831 60.0018 32.0000 1.9888 1.9926 418.3442 419.2928 0.1422 -1.0000 -1.0000 3017031 1582435836.80 151.5892 60.0018 32.0000 1.9890 1.9927 418.3474 419.2945 0.1419 -1.0000 -1.0000 3017110 1582435836.90 151.5892 60.0018 32.0000 1.9891 1.9928 418.1864 419.1333 0.1420 -1.0000 -1.0000 3017172 1582435837.00 151.5892 60.0018 32.0000 1.9897 1.9934 418.0861 419.0327 0.1420 -1.0000 -1.0000 3017235 1582435837.10 151.5892 60.0018 32.0000 1.9891 1.9928 418.2662 419.2136 0.1420 -1.0000 -1.0000 3017297 1582435837.20 151.5892 60.0018 32.0000 1.9880 1.9918 418.3508 419.2987 0.1421 -1.0000 -1.0000 3017376 1582435837.30 151.5122 60.0018 32.0000 1.9883 1.9921 418.3574 419.3064 0.1422 -1.0000 -1.0000 3017438 1582435837.40 151.4898 60.0018 32.0000 1.9898 1.9935 418.1102 419.0586 0.1422 -1.0000 -1.0000 3017501 1582435837.50 151.4898 60.0018 32.0000 1.9890 1.9927 418.2381 419.1867 0.1422 -1.0000 -1.0000 3017579 1582435837.60 151.4898 60.0018 32.0000 1.9882 1.9919 418.3677 419.3152 0.1420 -1.0000 -1.0000 3017641 1582435837.70 151.4898 60.0018 32.0000 1.9883 1.9921 418.2468 419.1947 0.1422 -1.0000 -1.0000 3017703 1582435837.80 151.4898 60.0018 32.0000 1.9894 1.9931 418.1364 419.0851 0.1423 -1.0000 -1.0000 3017766 1582435837.90 151.4127 60.0018 32.0000 1.9895 1.9932 418.2555 419.2044 0.1423 -1.0000 -1.0000 3017828 1582435838.00 151.4127 60.0018 32.0000 1.9888 1.9925 418.2887 419.2375 0.1422 -1.0000 -1.0000 3017891 1582435838.10 151.4127 60.0018 32.0000 1.9888 1.9925 418.3313 419.2799 0.1422 -1.0000 -1.0000 3017969 1582435838.20 151.4127 60.0018 32.0000 1.9893 1.9931 418.1852 419.1335 0.1421 -1.0000 -1.0000 3018844 1582435838.30 151.4127 60.0018 32.0000 1.9892 1.9929 418.0891 419.0354 0.1419 -1.0000 -1.0000 3018907 1582435838.40 151.4127 60.0018 32.0000 1.9886 1.9923 418.2487 419.1959 0.1420 -1.0000 -1.0000 3018985 1582435838.50 151.4266 60.0018 32.0000 1.9892 1.9929 418.3041 419.2530 0.1424 -1.0000 -1.0000 3019047 1582435838.60 151.4409 60.0018 32.0000 1.9900 1.9937 418.1896 419.1390 0.1423 -1.0000 -1.0000 3019125 1582435838.70 151.4409 60.0018 32.0000 1.9897 1.9934 418.3148 419.2629 0.1421 -1.0000 -1.0000 3019188 1582435838.80 151.4409 60.0018 32.0000 1.9889 1.9926 418.3481 419.2963 0.1421 -1.0000 -1.0000 3019250 1582435838.90 151.4409 60.0018 32.0000 1.9892 1.9929 418.1734 419.1209 0.1421 -1.0000 -1.0000 3019313 1582435839.00 151.4409 60.0018 32.0000 1.9894 1.9931 418.0927 419.0413 0.1423 -1.0000 -1.0000 3019375 1582435839.10 151.5056 60.0018 32.0000 1.9892 1.9930 418.2549 419.2028 0.1422 -1.0000 -1.0000 3019438 1582435839.20 151.5056 60.0018 32.0000 1.9891 1.9928 418.3556 419.3046 0.1422 -1.0000 -1.0000 3019579 1582435839.30 151.5056 60.0018 32.0000 1.9886 1.9923 418.2408 419.1894 0.1422 -1.0000 -1.0000 3019641 1582435839.40 151.5056 60.0018 32.0000 1.9896 1.9933 418.1203 419.0691 0.1423 -1.0000 -1.0000 3019703 1582435839.50 151.5056 60.0018 32.0000 1.9898 1.9935 418.2127 419.1600 0.1420 -1.0000 -1.0000 3019782 1582435839.60 151.5035 60.0021 32.0000 1.9890 1.9927 418.3442 419.2926 0.1422 -1.0000 -1.0000 3019844 1582435839.70 151.5021 60.0023 32.0000 1.9893 1.9930 418.1930 419.1417 0.1423 -1.0000 -1.0000 3020125 1582435839.80 151.5021 60.0023 32.0000 1.9898 1.9935 418.1674 419.1171 0.1424 -1.0000 -1.0000 3020203 1582435839.90 151.5021 60.0023 32.0000 1.9893 1.9930 418.1575 419.1058 0.1421 -1.0000 -1.0000 3020266 1582435840.00 151.5021 60.0023 32.0000 1.9884 1.9921 418.2664 419.2142 0.1421 -1.0000 -1.0000 3020328 1582435840.10 151.5021 60.0023 32.0000 1.9886 1.9923 418.3641 419.3115 0.1420 -1.0000 -1.0000 3020407 1582435840.20 151.5883 60.0023 32.0000 1.9888 1.9925 418.3560 419.3040 0.1421 -1.0000 -1.0000 3020469 1582435840.30 151.5883 60.0023 32.0000 1.9895 1.9932 418.2483 419.1969 0.1422 -1.0000 -1.0000 3020531 1582435840.40 151.5883 60.0023 32.0000 1.9887 1.9924 418.1923 419.1411 0.1422 -1.0000 -1.0000 3020594 1582435840.50 151.5883 60.0023 32.0000 1.9882 1.9919 418.4120 419.3605 0.1421 -1.0000 -1.0000 3020657 1582435840.60 151.5883 60.0023 32.0000 1.9882 1.9919 418.3231 419.2707 0.1420 -1.0000 -1.0000 3020735 1582435840.70 151.5837 60.0023 32.0000 1.9889 1.9926 418.1314 419.0795 0.1422 -1.0000 -1.0000 3021110 1582435840.80 151.5706 60.0023 32.0000 1.9900 1.9937 418.2033 419.1514 0.1422 -1.0000 -1.0000 3021188 1582435840.90 151.5706 60.0023 32.0000 1.9887 1.9924 418.3093 419.2574 0.1421 -1.0000 -1.0000 3021250 1582435841.00 151.5706 60.0023 32.0000 1.9888 1.9925 418.3701 419.3178 0.1421 -1.0000 -1.0000 3021313 1582435841.10 151.5706 60.0023 32.0000 1.9888 1.9925 418.2689 419.2165 0.1421 -1.0000 -1.0000 3021375 1582435841.20 151.5706 60.0023 32.0000 1.9892 1.9929 418.1643 419.1115 0.1421 -1.0000 -1.0000 3021625 1582435841.30 151.5388 60.0023 32.0000 1.9887 1.9924 418.1789 419.1259 0.1420 -1.0000 -1.0000 3021688 1582435841.40 151.5388 60.0023 32.0000 1.9884 1.9921 418.2832 419.2310 0.1421 -1.0000 -1.0000 3021750 1582435841.50 151.5388 60.0023 32.0000 1.9880 1.9917 418.3987 419.3476 0.1422 -1.0000 -1.0000 3021828 1582435841.60 151.5388 60.0023 32.0000 1.9893 1.9930 418.2521 419.2003 0.1422 -1.0000 -1.0000 3021891 1582435841.70 151.5388 60.0023 32.0000 1.9902 1.9939 418.1280 419.0758 0.1421 -1.0000 -1.0000 3021938 1582435841.80 151.5399 60.0023 32.0000 1.9890 1.9927 418.3316 419.2799 0.1421 -1.0000 -1.0000 3022078 1582435841.90 151.5515 60.0023 32.0000 1.9886 1.9923 418.3545 419.3019 0.1420 -1.0000 -1.0000 3022141 1582435842.00 151.5515 60.0023 32.0000 1.9888 1.9925 418.2043 419.1517 0.1420 -1.0000 -1.0000 3022203 1582435842.10 151.5515 60.0023 32.0000 1.9896 1.9933 418.1284 419.0771 0.1423 -1.0000 -1.0000 3022282 1582435842.20 151.5515 60.0023 32.0000 1.9887 1.9924 418.3492 419.2978 0.1421 -1.0000 -1.0000 3022344 1582435842.30 151.5515 60.0023 32.0000 1.9882 1.9919 418.3464 419.2941 0.1421 -1.0000 -1.0000 3022407 1582435842.40 151.5100 60.0023 32.0000 1.9891 1.9928 418.2527 419.2006 0.1421 -1.0000 -1.0000 3022485 1582435842.50 151.4940 60.0023 32.0000 1.9886 1.9924 418.0878 419.0365 0.1423 -1.0000 -1.0000 3022547 1582435842.60 151.4940 60.0023 32.0000 1.9892 1.9929 418.1030 419.0516 0.1422 -1.0000 -1.0000 3022610 1582435842.70 151.4940 60.0023 32.0000 1.9890 1.9927 418.1773 419.1244 0.1420 -1.0000 -1.0000 3022672 1582435842.80 151.4940 60.0023 32.0000 1.9887 1.9924 418.3691 419.3175 0.1421 -1.0000 -1.0000 3022735 1582435842.90 151.4940 60.0023 32.0000 1.9893 1.9930 418.2290 419.1767 0.1421 -1.0000 -1.0000 3022813 1582435843.00 151.4328 60.0023 32.0000 1.9898 1.9935 418.0394 418.9868 0.1421 -1.0000 -1.0000 3022876 1582435843.10 151.4328 60.0023 32.0000 1.9895 1.9932 418.1336 419.0805 0.1420 -1.0000 -1.0000 3022938 1582435843.20 151.4328 60.0023 32.0000 1.9893 1.9930 418.3643 419.3128 0.1422 -1.0000 -1.0000 3023016 1582435843.30 151.4328 60.0023 32.0000 1.9896 1.9933 418.2908 419.2392 0.1421 -1.0000 -1.0000 3023407 1582435843.40 151.4328 60.0023 32.0000 1.9895 1.9933 418.0912 419.0393 0.1422 -1.0000 -1.0000 3023469 1582435843.50 151.4489 60.0023 32.0000 1.9896 1.9933 418.2229 419.1715 0.1422 -1.0000 -1.0000 3023547 1582435843.60 151.4496 60.0023 32.0000 1.9895 1.9932 418.3853 419.3336 0.1421 -1.0000 -1.0000 3023610 1582435843.70 151.4496 60.0023 32.0000 1.9899 1.9937 418.3269 419.2747 0.1421 -1.0000 -1.0000 3023672 1582435843.80 151.4496 60.0023 32.0000 1.9891 1.9928 418.2258 419.1743 0.1422 -1.0000 -1.0000 3023860 1582435843.90 151.4496 60.0023 32.0000 1.9899 1.9936 418.1688 419.1172 0.1422 -1.0000 -1.0000 3023922 1582435844.00 151.4673 60.0023 32.0000 1.9895 1.9932 418.2785 419.2268 0.1422 -1.0000 -1.0000 3024000 1582435844.10 151.5293 60.0023 32.0000 1.9894 1.9931 418.3711 419.3184 0.1420 -1.0000 -1.0000 3024063 1582435844.20 151.5293 60.0023 32.0000 1.9894 1.9931 418.2824 419.2312 0.1422 -1.0000 -1.0000 3024125 1582435844.30 151.5293 60.0023 32.0000 1.9897 1.9934 418.1972 419.1441 0.1419 -1.0000 -1.0000 3024625 1582435844.40 151.5293 60.0023 32.0000 1.9896 1.9933 418.3043 419.2519 0.1422 -1.0000 -1.0000 3024688 1582435844.50 151.5293 60.0023 32.0000 1.9893 1.9930 418.4078 419.3563 0.1421 -1.0000 -1.0000 3024750 1582435844.60 151.5315 60.0023 32.0000 1.9887 1.9924 418.2950 419.2418 0.1420 -1.0000 -1.0000 3024829 1582435844.70 151.5315 60.0023 32.0000 1.9896 1.9933 418.1509 419.0985 0.1421 -1.0000 -1.0000 3024891 1582435844.80 151.5315 60.0023 32.0000 1.9901 1.9938 418.0589 419.0061 0.1420 -1.0000 -1.0000 3024953 1582435844.90 151.5315 60.0023 32.0000 1.9894 1.9932 418.1423 419.0888 0.1419 -1.0000 -1.0000 3025031 1582435845.00 151.5315 60.0023 32.0000 1.9891 1.9928 418.3097 419.2571 0.1421 -1.0000 -1.0000 3025094 1582435845.10 151.5265 60.0024 32.0000 1.9893 1.9930 418.2895 419.2376 0.1421 -1.0000 -1.0000 3025157 1582435845.20 151.5223 60.0024 32.0000 1.9899 1.9936 418.2191 419.1663 0.1420 -1.0000 -1.0000 3025235 1582435845.30 151.5223 60.0024 32.0000 1.9896 1.9933 418.1975 419.1448 0.1420 -1.0000 -1.0000 3025610 1582435845.40 151.5223 60.0024 32.0000 1.9894 1.9931 418.1554 419.1020 0.1420 -1.0000 -1.0000 3025672 1582435845.50 151.5223 60.0024 32.0000 1.9896 1.9933 418.2315 419.1798 0.1422 -1.0000 -1.0000 3025750 1582435845.60 151.5223 60.0024 32.0000 1.9898 1.9936 418.1541 419.1019 0.1422 -1.0000 -1.0000 3025813 1582435845.70 151.5186 60.0024 32.0000 1.9903 1.9940 418.0772 419.0247 0.1420 -1.0000 -1.0000 3025875 1582435845.80 151.5129 60.0024 32.0000 1.9896 1.9933 418.1917 419.1387 0.1419 -1.0000 -1.0000 3025953 1582435845.90 151.5129 60.0024 32.0000 1.9885 1.9922 418.3016 419.2487 0.1421 -1.0000 -1.0000 3026125 1582435846.00 151.5129 60.0024 32.0000 1.9881 1.9918 418.3877 419.3359 0.1421 -1.0000 -1.0000 3026188 1582435846.10 151.5129 60.0024 32.0000 1.9893 1.9930 418.1585 419.1054 0.1420 -1.0000 -1.0000 3026250 1582435846.20 151.5129 60.0024 32.0000 1.9898 1.9935 418.1214 419.0676 0.1419 -1.0000 -1.0000 3026313 1582435846.30 151.5545 60.0024 32.0000 1.9892 1.9929 418.3483 419.2952 0.1419 -1.0000 -1.0000 3026375 1582435846.40 151.5545 60.0024 32.0000 1.9896 1.9933 418.3567 419.3042 0.1421 -1.0000 -1.0000 3026594 1582435846.50 151.5545 60.0024 32.0000 1.9891 1.9928 418.3434 419.2913 0.1421 -1.0000 -1.0000 3026657 1582435846.60 151.5545 60.0024 32.0000 1.9897 1.9934 418.2326 419.1799 0.1420 -1.0000 -1.0000 3026719 1582435846.70 151.5545 60.0024 32.0000 1.9892 1.9929 418.2732 419.2203 0.1420 -1.0000 -1.0000 3026782 1582435846.80 151.4918 60.0024 32.0000 1.9892 1.9929 418.4052 419.3533 0.1421 -1.0000 -1.0000 3026844 1582435846.90 151.4829 60.0024 32.0000 1.9887 1.9924 418.2516 419.1993 0.1421 -1.0000 -1.0000 3027157 1582435847.00 151.4829 60.0024 32.0000 1.9896 1.9933 418.1596 419.1067 0.1420 -1.0000 -1.0000 3027219 1582435847.10 151.4829 60.0024 32.0000 1.9894 1.9931 418.1512 419.0982 0.1420 -1.0000 -1.0000 3027282 1582435847.20 151.4829 60.0024 32.0000 1.9889 1.9926 418.3215 419.2682 0.1420 -1.0000 -1.0000 3027360 1582435847.30 151.4828 60.0024 32.0000 1.9892 1.9929 418.3511 419.2992 0.1421 -1.0000 -1.0000 3027422 1582435847.40 151.4710 60.0024 32.0000 1.9899 1.9936 418.1513 419.0982 0.1420 -1.0000 -1.0000 3027860 1582435847.50 151.4710 60.0024 32.0000 1.9895 1.9932 418.0715 419.0180 0.1420 -1.0000 -1.0000 3027922 1582435847.60 151.4710 60.0024 32.0000 1.9893 1.9930 418.2242 419.1719 0.1421 -1.0000 -1.0000 3027985 1582435847.70 151.4710 60.0024 32.0000 1.9886 1.9923 418.2765 419.2236 0.1419 -1.0000 -1.0000 3028047 1582435847.80 151.4710 60.0024 32.0000 1.9895 1.9932 418.2597 419.2081 0.1422 -1.0000 -1.0000 3028125 1582435847.90 151.3814 60.0024 32.0000 1.9899 1.9936 418.1258 419.0737 0.1422 -1.0000 -1.0000 3028360 1582435848.00 151.3814 60.0024 32.0000 1.9897 1.9934 418.1889 419.1369 0.1421 -1.0000 -1.0000 3028422 1582435848.10 151.3814 60.0024 32.0000 1.9883 1.9920 418.2556 419.2028 0.1421 -1.0000 -1.0000 3028485 1582435848.20 151.3814 60.0024 32.0000 1.9884 1.9921 418.3520 419.2993 0.1421 -1.0000 -1.0000 3028547 1582435848.30 151.3814 60.0024 32.0000 1.9888 1.9925 418.2680 419.2162 0.1421 -1.0000 -1.0000 3028610 1582435848.40 151.3835 60.0024 32.0000 1.9900 1.9937 418.1517 419.0988 0.1420 -1.0000 -1.0000 3028860 1582435848.50 151.3862 60.0024 32.0000 1.9893 1.9930 418.1123 419.0597 0.1420 -1.0000 -1.0000 3028922 1582435848.60 151.3862 60.0024 32.0000 1.9884 1.9921 418.3375 419.2846 0.1420 -1.0000 -1.0000 3028985 1582435848.70 151.3862 60.0024 32.0000 1.9898 1.9935 418.3628 419.3099 0.1419 -1.0000 -1.0000 3029047 1582435848.80 151.3862 60.0024 32.0000 1.9892 1.9929 418.1214 419.0688 0.1421 -1.0000 -1.0000 3029110 1582435848.90 151.3862 60.0024 32.0000 1.9896 1.9934 418.2247 419.1727 0.1421 -1.0000 -1.0000 3029360 1582435849.00 151.4827 60.0024 32.0000 1.9884 1.9921 418.3636 419.3115 0.1421 -1.0000 -1.0000 3029422 1582435849.10 151.4827 60.0024 32.0000 1.9888 1.9926 418.3343 419.2830 0.1422 -1.0000 -1.0000 3029485 1582435849.20 151.4827 60.0024 32.0000 1.9893 1.9930 418.2439 419.1914 0.1421 -1.0000 -1.0000 3029563 1582435849.30 151.4827 60.0024 32.0000 1.9896 1.9933 418.2515 419.1990 0.1421 -1.0000 -1.0000 3029625 1582435849.40 151.4827 60.0024 32.0000 1.9894 1.9931 418.3778 419.3256 0.1420 -1.0000 -1.0000 3029688 1582435849.50 151.5039 60.0024 32.0000 1.9890 1.9927 418.4448 419.3927 0.1421 -1.0000 -1.0000 3029766 1582435849.60 151.5073 60.0024 32.0000 1.9900 1.9937 418.2350 419.1834 0.1420 -1.0000 -1.0000 3029828 1582435849.70 151.5073 60.0024 32.0000 1.9896 1.9933 418.2117 419.1581 0.1419 -1.0000 -1.0000 3029891 1582435849.80 151.5073 60.0024 32.0000 1.9887 1.9924 418.2681 419.2161 0.1422 -1.0000 -1.0000 3029969 1582435849.90 151.5073 60.0024 32.0000 1.9885 1.9922 418.3072 419.2562 0.1422 -1.0000 -1.0000 3030031 1582435850.00 151.5073 60.0024 32.0000 1.9886 1.9923 418.2039 419.1512 0.1420 -1.0000 -1.0000 3030110 1582435850.10 151.5356 60.0027 32.0000 1.9889 1.9926 418.2544 419.2025 0.1422 -1.0000 -1.0000 3030172 1582435850.20 151.5356 60.0027 32.0000 1.9884 1.9921 418.3642 419.3128 0.1421 -1.0000 -1.0000 3030235 1582435850.30 151.5356 60.0027 32.0000 1.9884 1.9921 418.3577 419.3052 0.1420 -1.0000 -1.0000 3030297 1582435850.40 151.5356 60.0027 32.0000 1.9886 1.9923 418.3453 419.2927 0.1420 -1.0000 -1.0000 3030375 1582435850.50 151.5356 60.0027 32.0000 1.9899 1.9936 418.1823 419.1299 0.1421 -1.0000 -1.0000 3030610 1582435850.60 151.5440 60.0027 32.0000 1.9896 1.9933 418.1352 419.0823 0.1420 -1.0000 -1.0000 3030672 1582435850.70 151.5512 60.0027 32.0000 1.9895 1.9932 418.3349 419.2828 0.1421 -1.0000 -1.0000 3030735 1582435850.80 151.5512 60.0027 32.0000 1.9889 1.9926 418.4148 419.3623 0.1420 -1.0000 -1.0000 3030797 1582435850.90 151.5512 60.0027 32.0000 1.9896 1.9934 418.2489 419.1963 0.1420 -1.0000 -1.0000 3030876 1582435851.00 151.5512 60.0027 32.0000 1.9894 1.9932 418.1859 419.1329 0.1420 -1.0000 -1.0000 3031126 1582435851.10 151.5512 60.0027 32.0000 1.9892 1.9929 418.3187 419.2654 0.1419 -1.0000 -1.0000 3031188 1582435851.20 151.5366 60.0027 32.0000 1.9891 1.9928 418.3954 419.3437 0.1421 -1.0000 -1.0000 3031250 1582435851.30 151.4981 60.0027 32.0000 1.9897 1.9934 418.1710 419.1184 0.1422 -1.0000 -1.0000 3031313 1582435851.40 151.4981 60.0027 32.0000 1.9896 1.9933 418.2336 419.1819 0.1421 -1.0000 -1.0000 3031376 1582435851.50 151.4981 60.0027 32.0000 1.9896 1.9933 418.4248 419.3733 0.1422 -1.0000 -1.0000 3031626 1582435851.60 151.4981 60.0027 32.0000 1.9898 1.9935 418.2962 419.2449 0.1422 -1.0000 -1.0000 3031688 1582435851.70 151.4981 60.0027 32.0000 1.9900 1.9937 418.2791 419.2270 0.1421 -1.0000 -1.0000 3031750 1582435851.80 151.5270 60.0027 32.0000 1.9892 1.9930 418.3249 419.2729 0.1421 -1.0000 -1.0000 3031828 1582435851.90 151.5270 60.0027 32.0000 1.9887 1.9924 418.3565 419.3033 0.1419 -1.0000 -1.0000 3031891 1582435852.00 151.5270 60.0027 32.0000 1.9890 1.9927 418.3584 419.3056 0.1420 -1.0000 -1.0000 3032141 1582435852.10 151.5270 60.0027 32.0000 1.9898 1.9935 418.1871 419.1345 0.1421 -1.0000 -1.0000 3032204 1582435852.20 151.5270 60.0027 32.0000 1.9906 1.9943 418.2378 419.1853 0.1420 -1.0000 -1.0000 3032266 1582435852.30 151.5270 60.0027 32.0000 1.9894 1.9931 418.3571 419.3029 0.1419 -1.0000 -1.0000 3032329 1582435852.40 151.5919 60.0027 32.0000 1.9886 1.9923 418.3486 419.2970 0.1422 -1.0000 -1.0000 3032407 1582435852.50 151.5919 60.0027 32.0000 1.9896 1.9933 418.1013 419.0492 0.1421 -1.0000 -1.0000 3032891 1582435852.60 151.5919 60.0027 32.0000 1.9893 1.9930 418.3255 419.2731 0.1420 -1.0000 -1.0000 3032953 1582435852.70 151.5919 60.0027 32.0000 1.9891 1.9928 418.5118 419.4593 0.1420 -1.0000 -1.0000 3033016 1582435852.80 151.5919 60.0027 32.0000 1.9897 1.9934 418.1935 419.1406 0.1420 -1.0000 -1.0000 3033079 1582435852.90 151.5919 60.0027 32.0000 1.9903 1.9940 418.2105 419.1578 0.1420 -1.0000 -1.0000 3033157 1582435853.00 151.5270 60.0027 32.0000 1.9891 1.9928 418.2189 419.1672 0.1422 -1.0000 -1.0000 3033344 1582435853.10 151.5270 60.0027 32.0000 1.9898 1.9935 418.3429 419.2910 0.1421 -1.0000 -1.0000 3033406 1582435853.20 151.5270 60.0027 32.0000 1.9897 1.9934 418.2167 419.1639 0.1420 -1.0000 -1.0000 3033485 1582435853.30 151.5270 60.0027 32.0000 1.9902 1.9940 418.0951 419.0417 0.1420 -1.0000 -1.0000 3033547 1582435853.40 151.5270 60.0027 32.0000 1.9896 1.9933 418.1167 419.0632 0.1419 -1.0000 -1.0000 3033610 1582435853.50 151.5621 60.0027 32.0000 1.9895 1.9932 418.2930 419.2399 0.1420 -1.0000 -1.0000 3033688 1582435853.60 151.5638 60.0027 32.0000 1.9893 1.9930 418.3411 419.2877 0.1419 -1.0000 -1.0000 3034376 1582435853.70 151.5638 60.0027 32.0000 1.9898 1.9935 418.2860 419.2340 0.1421 -1.0000 -1.0000 3034438 1582435853.80 151.5638 60.0027 32.0000 1.9893 1.9931 418.1138 419.0609 0.1421 -1.0000 -1.0000 3034516 1582435853.90 151.5638 60.0027 32.0000 1.9891 1.9929 418.2893 419.2357 0.1417 -1.0000 -1.0000 3034579 1582435854.00 151.5566 60.0027 32.0000 1.9885 1.9922 418.3729 419.3197 0.1420 -1.0000 -1.0000 3034641 1582435854.10 151.4402 60.0027 32.0000 1.9898 1.9935 418.2427 419.1904 0.1421 -1.0000 -1.0000 3034719 1582435854.20 151.4402 60.0027 32.0000 1.9900 1.9938 418.1959 419.1431 0.1419 -1.0000 -1.0000 3034782 1582435854.30 151.4402 60.0027 32.0000 1.9891 1.9928 418.1698 419.1176 0.1421 -1.0000 -1.0000 3034844 1582435854.40 151.4402 60.0027 32.0000 1.9888 1.9926 418.3706 419.3172 0.1419 -1.0000 -1.0000 3034907 1582435854.50 151.4402 60.0027 32.0000 1.9892 1.9930 418.2918 419.2391 0.1420 -1.0000 -1.0000 3034969 1582435854.60 151.4383 60.0026 32.0000 1.9902 1.9939 418.2274 419.1752 0.1421 -1.0000 -1.0000 3035376 1582435854.70 151.4158 60.0016 32.0000 1.9903 1.9940 418.2229 419.1710 0.1421 -1.0000 -1.0000 3035438 1582435854.80 151.4158 60.0016 32.0000 1.9894 1.9931 418.4014 419.3498 0.1421 -1.0000 -1.0000 3035500 1582435854.90 151.4158 60.0016 32.0000 1.9889 1.9926 418.2854 419.2334 0.1421 -1.0000 -1.0000 3035579 1582435855.00 151.4158 60.0016 32.0000 1.9899 1.9936 418.0830 419.0286 0.1418 -1.0000 -1.0000 3035641 1582435855.10 151.4158 60.0016 32.0000 1.9901 1.9938 418.2441 419.1907 0.1419 -1.0000 -1.0000 3035703 1582435855.20 151.4832 60.0016 32.0000 1.9892 1.9929 418.3674 419.3151 0.1420 -1.0000 -1.0000 3035782 1582435855.30 151.5448 60.0016 32.0000 1.9893 1.9930 418.3039 419.2513 0.1420 -1.0000 -1.0000 3035844 1582435855.40 151.5448 60.0016 32.0000 1.9889 1.9926 418.2416 419.1901 0.1422 -1.0000 -1.0000 3035907 1582435855.50 151.5448 60.0016 32.0000 1.9902 1.9939 418.1681 419.1156 0.1421 -1.0000 -1.0000 3035969 1582435855.60 151.5448 60.0016 32.0000 1.9895 1.9932 418.2186 419.1661 0.1421 -1.0000 -1.0000 3036031 1582435855.70 151.5448 60.0016 32.0000 1.9891 1.9928 418.3147 419.2629 0.1425 -1.0000 -1.0000 3036094 1582435855.80 151.5448 60.0016 32.0000 1.9892 1.9929 418.2864 419.2443 0.1440 -1.0000 -1.0000 3036172 1582435855.90 151.5448 60.0016 32.0000 1.9900 1.9938 418.2752 419.2371 0.1441 -1.0000 -1.0000 3036235 1582435856.00 151.5448 60.0016 32.0000 1.9887 1.9925 418.2885 419.2444 0.1430 -1.0000 -1.0000 3036297 1582435856.10 151.5448 60.0016 32.0000 1.9891 1.9928 418.3351 419.2867 0.1425 -1.0000 -1.0000 3036375 1582435856.20 151.5448 60.0016 32.0000 1.9887 1.9924 418.2494 419.1977 0.1422 -1.0000 -1.0000 3036438 1582435856.30 151.5548 60.0016 32.0000 1.9893 1.9930 418.2935 419.2415 0.1421 -1.0000 -1.0000 3036500 1582435856.40 151.5548 60.0016 32.0000 1.9887 1.9924 418.4097 419.3583 0.1422 -1.0000 -1.0000 3036578 1582435856.50 151.5548 60.0016 32.0000 1.9890 1.9927 418.3731 419.3211 0.1420 -1.0000 -1.0000 3036641 1582435856.60 151.5548 60.0016 32.0000 1.9898 1.9935 418.3579 419.3057 0.1421 -1.0000 -1.0000 3036876 1582435856.70 151.5548 60.0016 32.0000 1.9895 1.9932 418.1931 419.1409 0.1421 -1.0000 -1.0000 3036938 1582435856.80 151.4691 60.0016 32.0000 1.9891 1.9928 418.2126 419.1605 0.1421 -1.0000 -1.0000 3037001 1582435856.90 151.4691 60.0016 32.0000 1.9883 1.9920 418.3470 419.2941 0.1420 -1.0000 -1.0000 3037063 1582435857.00 151.4691 60.0016 32.0000 1.9898 1.9935 418.2253 419.1734 0.1422 -1.0000 -1.0000 3037126 1582435857.10 151.4691 60.0016 32.0000 1.9895 1.9932 418.1856 419.1327 0.1420 -1.0000 -1.0000 3037860 1582435857.20 151.4691 60.0016 32.0000 1.9893 1.9930 418.3493 419.2962 0.1420 -1.0000 -1.0000 3037938 1582435857.30 151.4691 60.0016 32.0000 1.9897 1.9934 418.3663 419.3150 0.1423 -1.0000 -1.0000 3038000 1582435857.40 151.4434 60.0016 32.0000 1.9896 1.9933 418.2430 419.1912 0.1421 -1.0000 -1.0000 3038063 1582435857.50 151.4434 60.0016 32.0000 1.9898 1.9936 418.1610 419.1075 0.1419 -1.0000 -1.0000 3038125 1582435857.60 151.4434 60.0016 32.0000 1.9887 1.9924 418.3134 419.2596 0.1420 -1.0000 -1.0000 3038188 1582435857.70 151.4434 60.0016 32.0000 1.9889 1.9926 418.3827 419.3294 0.1419 -1.0000 -1.0000 3038250 1582435857.80 151.4434 60.0016 32.0000 1.9885 1.9922 418.3651 419.3133 0.1421 -1.0000 -1.0000 3038328 1582435857.90 151.4434 60.0016 32.0000 1.9898 1.9935 418.1923 419.1404 0.1422 -1.0000 -1.0000 3038391 1582435858.00 151.5426 60.0016 32.0000 1.9906 1.9943 418.2233 419.1713 0.1421 -1.0000 -1.0000 3038453 1582435858.10 151.5426 60.0016 32.0000 1.9890 1.9928 418.3079 419.2558 0.1420 -1.0000 -1.0000 3038641 1582435858.20 151.5426 60.0016 32.0000 1.9887 1.9924 418.3259 419.2731 0.1421 -1.0000 -1.0000 3038703 1582435858.30 151.5426 60.0016 32.0000 1.9898 1.9935 418.2009 419.1483 0.1420 -1.0000 -1.0000 3038766 1582435858.40 151.5426 60.0016 32.0000 1.9896 1.9933 418.1512 419.0985 0.1421 -1.0000 -1.0000 3038844 1582435858.50 151.5426 60.0016 32.0000 1.9886 1.9923 418.2921 419.2396 0.1420 -1.0000 -1.0000 3038907 1582435858.60 151.5777 60.0016 32.0000 1.9895 1.9932 418.3357 419.2833 0.1421 -1.0000 -1.0000 3039172 1582435858.70 151.5777 60.0016 32.0000 1.9897 1.9934 418.1768 419.1339 0.1444 -1.0000 -1.0000 3039235 1582435858.80 151.5777 60.0016 32.0000 1.9892 1.9931 418.1783 419.2049 0.1576 -1.0000 -1.0000 3039297 1582435858.90 151.5777 60.0016 32.0000 1.9881 1.9924 418.1809 419.2738 0.1630 -1.0000 -1.0000 3039360 1582435859.00 151.5695 60.0016 32.0000 1.9884 1.9926 418.2590 419.2962 0.1525 -1.0000 -1.0000 3039422 1582435859.10 151.5695 60.0016 32.0000 1.9893 1.9932 418.0854 419.0688 0.1466 -1.0000 -1.0000 3039610 1582435859.20 151.5695 60.0016 32.0000 1.9895 1.9933 418.1221 419.0871 0.1443 -1.0000 -1.0000 3039672 1582435859.30 151.5695 60.0016 32.0000 1.9892 1.9930 418.2372 419.1942 0.1433 -1.0000 -1.0000 3039735 1582435859.40 151.5695 60.0016 32.0000 1.9888 1.9925 418.3939 419.3485 0.1430 -1.0000 -1.0000 3039797 1582435859.50 151.5695 60.0016 32.0000 1.9893 1.9930 418.3247 419.2772 0.1427 -1.0000 -1.0000 3039875 1582435859.60 151.5367 60.0015 32.0000 1.9903 1.9941 418.2564 419.2083 0.1427 -1.0000 -1.0000 3039938 1582435859.70 151.4929 60.0014 32.0000 1.9897 1.9934 418.1202 419.0701 0.1424 -1.0000 -1.0000 3040610 1582435859.80 151.4929 60.0014 32.0000 1.9897 1.9934 418.3002 419.2504 0.1424 -1.0000 -1.0000 3040688 1582435859.90 151.4929 60.0014 32.0000 1.9890 1.9927 418.4138 419.3635 0.1423 -1.0000 -1.0000 3040750 1582435860.00 151.4929 60.0014 32.0000 1.9888 1.9925 418.3616 419.3101 0.1421 -1.0000 -1.0000 3040813 1582435860.10 151.4929 60.0014 32.0000 1.9893 1.9930 418.2899 419.2378 0.1421 -1.0000 -1.0000 3040891 1582435860.20 151.5144 60.0014 32.0000 1.9896 1.9933 418.2120 419.1603 0.1421 -1.0000 -1.0000 3040954 1582435860.30 151.5144 60.0014 32.0000 1.9888 1.9926 418.3425 419.2906 0.1421 -1.0000 -1.0000 3041016 1582435860.40 151.5144 60.0014 32.0000 1.9888 1.9925 418.4773 419.4262 0.1422 -1.0000 -1.0000 3041079 1582435860.50 151.5144 60.0014 32.0000 1.9891 1.9928 418.3314 419.2804 0.1422 -1.0000 -1.0000 3041141 1582435860.60 151.5144 60.0014 32.0000 1.9893 1.9930 418.2433 419.1912 0.1420 -1.0000 -1.0000 3041235 1582435860.70 151.4963 60.0014 32.0000 1.9885 1.9922 418.3387 419.2856 0.1419 -1.0000 -1.0000 3041360 1582435860.80 151.4398 60.0014 32.0000 1.9882 1.9919 418.4218 419.3700 0.1421 -1.0000 -1.0000 3041422 1582435860.90 151.4398 60.0014 32.0000 1.9886 1.9923 418.2560 419.2044 0.1422 -1.0000 -1.0000 3041501 1582435861.00 151.4398 60.0014 32.0000 1.9896 1.9933 418.1683 419.1164 0.1421 -1.0000 -1.0000 3041563 1582435861.10 151.4398 60.0014 32.0000 1.9894 1.9931 418.0702 419.0182 0.1421 -1.0000 -1.0000 3041625 1582435861.20 151.4398 60.0014 32.0000 1.9892 1.9929 418.1927 419.1403 0.1422 -1.0000 -1.0000 3041860 1582435861.30 151.4404 60.0014 32.0000 1.9885 1.9922 418.3457 419.2947 0.1423 -1.0000 -1.0000 3041922 1582435861.40 151.4404 60.0014 32.0000 1.9894 1.9931 418.4386 419.3872 0.1421 -1.0000 -1.0000 3041985 1582435861.50 151.4404 60.0014 32.0000 1.9892 1.9929 418.2327 419.1801 0.1421 -1.0000 -1.0000 3042063 1582435861.60 151.4404 60.0014 32.0000 1.9897 1.9934 418.1681 419.1168 0.1423 -1.0000 -1.0000 3042125 1582435861.70 151.4404 60.0014 32.0000 1.9893 1.9930 418.3422 419.2902 0.1421 -1.0000 -1.0000 3042985 1582435861.80 151.4409 60.0014 32.0000 1.9887 1.9924 418.3550 419.3034 0.1421 -1.0000 -1.0000 3043047 1582435861.90 151.5429 60.0014 32.0000 1.9903 1.9940 418.2370 419.1840 0.1420 -1.0000 -1.0000 3043110 1582435862.00 151.5429 60.0014 32.0000 1.9901 1.9938 418.2306 419.1782 0.1421 -1.0000 -1.0000 3043172 1582435862.10 151.5429 60.0014 32.0000 1.9892 1.9929 418.3081 419.2571 0.1422 -1.0000 -1.0000 3043250 1582435862.20 151.5429 60.0014 32.0000 1.9896 1.9933 418.4127 419.3610 0.1421 -1.0000 -1.0000 3043313 1582435862.30 151.5429 60.0014 32.0000 1.9899 1.9936 418.2911 419.2395 0.1422 -1.0000 -1.0000 3043375 1582435862.40 151.5445 60.0014 32.0000 1.9898 1.9935 418.1764 419.1245 0.1422 -1.0000 -1.0000 3043454 1582435862.50 151.5461 60.0014 32.0000 1.9892 1.9930 418.2510 419.1990 0.1420 -1.0000 -1.0000 3043501 1582435862.60 151.5461 60.0014 32.0000 1.9885 1.9922 418.3340 419.2814 0.1421 -1.0000 -1.0000 3043578 1582435862.70 151.5461 60.0014 32.0000 1.9893 1.9930 418.3565 419.3050 0.1422 -1.0000 -1.0000 3043641 1582435862.80 151.5461 60.0014 32.0000 1.9900 1.9938 418.3077 419.2561 0.1422 -1.0000 -1.0000 3043703 1582435862.90 151.5461 60.0014 32.0000 1.9893 1.9931 418.3152 419.2634 0.1420 -1.0000 -1.0000 3043782 1582435863.00 151.5561 60.0014 32.0000 1.9896 1.9933 418.3514 419.2991 0.1421 -1.0000 -1.0000 3043844 1582435863.10 151.5561 60.0014 32.0000 1.9896 1.9933 418.3385 419.2876 0.1422 -1.0000 -1.0000 3043906 1582435863.20 151.5561 60.0014 32.0000 1.9894 1.9931 418.2657 419.2137 0.1420 -1.0000 -1.0000 3044297 1582435863.30 151.5561 60.0014 32.0000 1.9900 1.9937 418.3007 419.2487 0.1422 -1.0000 -1.0000 3044360 1582435863.40 151.5561 60.0014 32.0000 1.9888 1.9925 418.4404 419.3876 0.1419 -1.0000 -1.0000 3044422 1582435863.50 151.5002 60.0014 32.0000 1.9892 1.9929 418.3240 419.2714 0.1421 -1.0000 -1.0000 3044485 1582435863.60 151.5002 60.0014 32.0000 1.9901 1.9938 418.2771 419.2258 0.1422 -1.0000 -1.0000 3044563 1582435863.70 151.5002 60.0014 32.0000 1.9894 1.9931 418.2451 419.1931 0.1421 -1.0000 -1.0000 3044610 1582435863.80 151.5002 60.0014 32.0000 1.9884 1.9921 418.4750 419.4214 0.1419 -1.0000 -1.0000 3044688 1582435863.90 151.5002 60.0014 32.0000 1.9888 1.9926 418.3039 419.2523 0.1422 -1.0000 -1.0000 3044750 1582435864.00 151.4669 60.0014 32.0000 1.9895 1.9932 418.2278 419.1767 0.1423 -1.0000 -1.0000 3044813 1582435864.10 151.4656 60.0014 32.0000 1.9894 1.9931 418.3971 419.3448 0.1419 -1.0000 -1.0000 3044891 1582435864.20 151.4656 60.0014 32.0000 1.9890 1.9928 418.3426 419.2913 0.1421 -1.0000 -1.0000 3044954 1582435864.30 151.4656 60.0014 32.0000 1.9900 1.9937 418.2764 419.2239 0.1420 -1.0000 -1.0000 3045016 1582435864.40 151.4656 60.0014 32.0000 1.9898 1.9935 418.2292 419.1765 0.1420 -1.0000 -1.0000 3045094 1582435864.50 151.4656 60.0014 32.0000 1.9895 1.9932 418.3325 419.2804 0.1421 -1.0000 -1.0000 3045156 1582435864.60 151.4656 60.0014 32.0000 1.9887 1.9924 418.4040 419.3522 0.1421 -1.0000 -1.0000 3045219 1582435864.70 151.4833 60.0013 32.0000 1.9901 1.9938 418.2911 419.2390 0.1421 -1.0000 -1.0000 3045297 1582435864.80 151.4965 60.0012 32.0000 1.9899 1.9936 418.1084 419.0577 0.1424 -1.0000 -1.0000 3045360 1582435864.90 151.4965 60.0012 32.0000 1.9893 1.9931 418.3675 419.3163 0.1422 -1.0000 -1.0000 3045422 1582435865.00 151.4965 60.0012 32.0000 1.9899 1.9936 418.3978 419.3454 0.1420 -1.0000 -1.0000 3045485 1582435865.10 151.5067 60.0012 32.0000 1.9894 1.9931 418.3050 419.2526 0.1421 -1.0000 -1.0000 3045547 1582435865.20 151.5434 60.0012 32.0000 1.9899 1.9937 418.1543 419.1022 0.1422 -1.0000 -1.0000 3045626 1582435865.30 151.5434 60.0012 32.0000 1.9891 1.9928 418.3182 419.2668 0.1422 -1.0000 -1.0000 3045688 1582435865.40 151.5434 60.0012 32.0000 1.9896 1.9933 418.3230 419.2715 0.1422 -1.0000 -1.0000 3045750 1582435865.50 151.5434 60.0012 32.0000 1.9895 1.9932 418.2651 419.2129 0.1421 -1.0000 -1.0000 3045828 1582435865.60 151.5434 60.0012 32.0000 1.9905 1.9942 418.0916 419.0386 0.1420 -1.0000 -1.0000 3045891 1582435865.70 151.5434 60.0012 32.0000 1.9897 1.9934 418.2305 419.1782 0.1422 -1.0000 -1.0000 3045953 1582435865.80 151.5434 60.0012 32.0000 1.9884 1.9921 418.3647 419.3129 0.1421 -1.0000 -1.0000 3046141 1582435865.90 151.5419 60.0012 32.0000 1.9889 1.9926 418.3233 419.2719 0.1422 -1.0000 -1.0000 3046203 1582435866.00 151.5119 60.0012 32.0000 1.9900 1.9937 418.1085 419.0570 0.1422 -1.0000 -1.0000 3046266 1582435866.10 151.5119 60.0012 32.0000 1.9895 1.9933 418.1119 419.0597 0.1422 -1.0000 -1.0000 3046328 1582435866.20 151.5119 60.0012 32.0000 1.9892 1.9929 418.2610 419.2082 0.1421 -1.0000 -1.0000 3046391 1582435866.30 151.5119 60.0012 32.0000 1.9874 1.9911 418.2733 419.2222 0.1422 -1.0000 -1.0000 3047141 1582435866.40 151.5119 60.0012 32.0000 1.9893 1.9930 418.1360 419.0844 0.1422 -1.0000 -1.0000 3047219 1582435866.50 151.5119 60.0012 32.0000 1.9895 1.9933 418.1039 419.0518 0.1422 -1.0000 -1.0000 3047282 1582435866.60 151.5119 60.0012 32.0000 1.9893 1.9930 418.2678 419.2165 0.1422 -1.0000 -1.0000 3047360 1582435866.70 151.4501 60.0012 32.0000 1.9901 1.9938 418.2885 419.2376 0.1424 -1.0000 -1.0000 3047422 1582435866.80 151.4501 60.0012 32.0000 1.9898 1.9935 418.1904 419.1397 0.1422 -1.0000 -1.0000 3047485 1582435866.90 151.4501 60.0012 32.0000 1.9897 1.9934 418.1852 419.1333 0.1422 -1.0000 -1.0000 3047563 1582435867.00 151.4501 60.0012 32.0000 1.9891 1.9928 418.2423 419.1906 0.1422 -1.0000 -1.0000 3047626 1582435867.10 151.4501 60.0012 32.0000 1.9885 1.9922 418.2890 419.2379 0.1422 -1.0000 -1.0000 3047688 1582435867.20 151.4622 60.0012 32.0000 1.9892 1.9929 418.1904 419.1391 0.1423 -1.0000 -1.0000 3047766 1582435867.30 151.4637 60.0012 32.0000 1.9898 1.9936 418.0815 419.0297 0.1422 -1.0000 -1.0000 3047860 1582435867.40 151.4637 60.0012 32.0000 1.9894 1.9931 418.2718 419.2196 0.1421 -1.0000 -1.0000 3047922 1582435867.50 151.4637 60.0012 32.0000 1.9896 1.9933 418.2481 419.1964 0.1422 -1.0000 -1.0000 3048000 1582435867.60 151.4637 60.0012 32.0000 1.9899 1.9937 418.1288 419.0779 0.1423 -1.0000 -1.0000 3048063 1582435867.70 151.4637 60.0012 32.0000 1.9907 1.9944 418.2480 419.1959 0.1421 -1.0000 -1.0000 3048125 1582435867.80 151.4637 60.0012 32.0000 1.9899 1.9936 418.4139 419.3622 0.1421 -1.0000 -1.0000 3048203 1582435867.90 151.5881 60.0012 32.0000 1.9888 1.9925 418.4234 419.3729 0.1423 -1.0000 -1.0000 3048406 1582435868.00 151.5881 60.0012 32.0000 1.9897 1.9934 418.1915 419.1408 0.1423 -1.0000 -1.0000 3048469 1582435868.10 151.5881 60.0012 32.0000 1.9898 1.9935 418.1084 419.0572 0.1423 -1.0000 -1.0000 3048547 1582435868.20 151.5881 60.0012 32.0000 1.9894 1.9931 418.1276 419.0769 0.1423 -1.0000 -1.0000 3048610 1582435868.30 151.5881 60.0012 32.0000 1.9888 1.9925 418.3640 419.3129 0.1422 -1.0000 -1.0000 3048672 1582435868.40 151.5881 60.0012 32.0000 1.9889 1.9926 418.3191 419.2673 0.1422 -1.0000 -1.0000 3048750 1582435868.50 151.5881 60.0012 32.0000 1.9897 1.9934 418.0955 419.0435 0.1422 -1.0000 -1.0000 3048813 1582435868.60 151.5881 60.0012 32.0000 1.9902 1.9939 418.1749 419.1221 0.1421 -1.0000 -1.0000 3048876 1582435868.70 151.5881 60.0012 32.0000 1.9888 1.9925 418.3804 419.3293 0.1423 -1.0000 -1.0000 3048938 1582435868.80 151.5881 60.0012 32.0000 1.9891 1.9928 418.2630 419.2129 0.1424 -1.0000 -1.0000 3049016 1582435868.90 151.5881 60.0012 32.0000 1.9897 1.9935 418.1516 419.1003 0.1422 -1.0000 -1.0000 3049344 1582435869.00 151.5677 60.0012 32.0000 1.9894 1.9931 418.1341 419.0820 0.1422 -1.0000 -1.0000 3049406 1582435869.10 151.5677 60.0012 32.0000 1.9895 1.9932 418.2133 419.1617 0.1422 -1.0000 -1.0000 3049469 1582435869.20 151.5677 60.0012 32.0000 1.9889 1.9926 418.3224 419.2718 0.1423 -1.0000 -1.0000 3049547 1582435869.30 151.5677 60.0012 32.0000 1.9885 1.9922 418.3077 419.2569 0.1422 -1.0000 -1.0000 3049610 1582435869.40 151.5677 60.0012 32.0000 1.9895 1.9932 418.1485 419.0967 0.1423 -1.0000 -1.0000 3049672 1582435869.50 151.5677 60.0012 32.0000 1.9900 1.9937 418.1022 419.0516 0.1424 -1.0000 -1.0000 3049750 1582435869.60 151.4735 60.0012 32.0000 1.9893 1.9930 418.3255 419.2748 0.1423 -1.0000 -1.0000 3049813 1582435869.70 151.4735 60.0012 32.0000 1.9883 1.9920 418.3368 419.2863 0.1423 -1.0000 -1.0000 3049875 1582435869.80 151.4735 60.0012 32.0000 1.9888 1.9925 418.1751 419.1242 0.1423 -1.0000 -1.0000 3049938 1582435869.90 151.4735 60.0012 32.0000 1.9895 1.9932 418.0470 418.9959 0.1423 -1.0000 -1.0000 3050125 1582435870.00 151.4735 60.0012 32.0000 1.9895 1.9933 418.1326 419.0815 0.1423 -1.0000 -1.0000 3050188 1582435870.10 151.4241 60.0011 32.0000 1.9890 1.9927 418.3291 419.2783 0.1423 -1.0000 -1.0000 3050250 1582435870.20 151.4228 60.0011 32.0000 1.9894 1.9931 418.2759 419.2252 0.1423 -1.0000 -1.0000 3050313 1582435870.30 151.4228 60.0011 32.0000 1.9896 1.9933 418.2595 419.2084 0.1423 -1.0000 -1.0000 3050375 1582435870.40 151.4228 60.0011 32.0000 1.9897 1.9934 418.1701 419.1190 0.1422 -1.0000 -1.0000 3050453 1582435870.50 151.4228 60.0011 32.0000 1.9893 1.9930 418.2464 419.1954 0.1423 -1.0000 -1.0000 3050516 1582435870.60 151.4228 60.0011 32.0000 1.9885 1.9922 418.4323 419.3823 0.1424 -1.0000 -1.0000 3050594 1582435870.70 151.4228 60.0011 32.0000 1.9891 1.9928 418.1900 419.1396 0.1423 -1.0000 -1.0000 3050656 1582435870.80 151.4016 60.0011 32.0000 1.9902 1.9939 418.0806 419.0299 0.1425 -1.0000 -1.0000 3050719 1582435870.90 151.4016 60.0011 32.0000 1.9897 1.9934 418.2257 419.1748 0.1423 -1.0000 -1.0000 3050782 1582435871.00 151.4016 60.0011 32.0000 1.9889 1.9926 418.3944 419.3437 0.1422 -1.0000 -1.0000 3051126 1582435871.10 151.4016 60.0011 32.0000 1.9905 1.9942 418.2281 419.1764 0.1422 -1.0000 -1.0000 3051188 1582435871.20 151.4016 60.0011 32.0000 1.9899 1.9937 418.2010 419.1500 0.1423 -1.0000 -1.0000 3051266 1582435871.30 151.4708 60.0011 32.0000 1.9896 1.9933 418.3367 419.2857 0.1423 -1.0000 -1.0000 3051328 1582435871.40 151.4708 60.0011 32.0000 1.9887 1.9924 418.3548 419.3048 0.1423 -1.0000 -1.0000 3051391 1582435871.50 151.4708 60.0011 32.0000 1.9889 1.9926 418.3116 419.2611 0.1424 -1.0000 -1.0000 3051626 1582435871.60 151.4708 60.0011 32.0000 1.9898 1.9935 418.1651 419.1135 0.1422 -1.0000 -1.0000 3051688 1582435871.70 151.4708 60.0011 32.0000 1.9900 1.9937 418.2554 419.2037 0.1422 -1.0000 -1.0000 3051750 1582435871.80 151.4933 60.0011 32.0000 1.9896 1.9934 418.3849 419.3347 0.1424 -1.0000 -1.0000 3051813 1582435871.90 151.5415 60.0011 32.0000 1.9893 1.9930 418.4547 419.4037 0.1422 -1.0000 -1.0000 3051875 1582435872.00 151.5415 60.0011 32.0000 1.9890 1.9927 418.3719 419.3206 0.1422 -1.0000 -1.0000 3052391 1582435872.10 151.5415 60.0011 32.0000 1.9901 1.9938 418.2416 419.1909 0.1424 -1.0000 -1.0000 3052469 1582435872.20 151.5415 60.0011 32.0000 1.9889 1.9926 418.3903 419.3399 0.1422 -1.0000 -1.0000 3052531 1582435872.30 151.5415 60.0011 32.0000 1.9886 1.9923 418.3096 419.2571 0.1421 -1.0000 -1.0000 3052594 1582435872.40 151.5499 60.0011 32.0000 1.9907 1.9944 418.2729 419.2225 0.1423 -1.0000 -1.0000 3052672 1582435872.50 151.5499 60.0011 32.0000 1.9897 1.9934 418.2033 419.1520 0.1422 -1.0000 -1.0000 3052906 1582435872.60 151.5499 60.0011 32.0000 1.9892 1.9929 418.2579 419.2068 0.1423 -1.0000 -1.0000 3052969 1582435872.70 151.5499 60.0011 32.0000 1.9888 1.9926 418.4160 419.3658 0.1424 -1.0000 -1.0000 3053047 1582435872.80 151.5499 60.0011 32.0000 1.9892 1.9929 418.4020 419.3513 0.1422 -1.0000 -1.0000 3053126 1582435872.90 151.5438 60.0011 32.0000 1.9897 1.9934 418.1635 419.1130 0.1424 -1.0000 -1.0000 3053188 1582435873.00 151.5390 60.0011 32.0000 1.9895 1.9932 418.1908 419.1400 0.1424 -1.0000 -1.0000 3053376 1582435873.10 151.5390 60.0011 32.0000 1.9892 1.9929 418.2200 419.1697 0.1423 -1.0000 -1.0000 3053438 1582435873.20 151.5390 60.0011 32.0000 1.9893 1.9930 418.3542 419.3035 0.1423 -1.0000 -1.0000 3053516 1582435873.30 151.5390 60.0011 32.0000 1.9898 1.9935 418.1767 419.1267 0.1425 -1.0000 -1.0000 3053579 1582435873.40 151.5390 60.0011 32.0000 1.9895 1.9932 418.2216 419.1712 0.1423 -1.0000 -1.0000 3053641 1582435873.50 151.4753 60.0011 32.0000 1.9893 1.9930 418.3218 419.2704 0.1422 -1.0000 -1.0000 3054406 1582435873.60 151.4753 60.0011 32.0000 1.9895 1.9932 418.2874 419.2362 0.1423 -1.0000 -1.0000 3054469 1582435873.70 151.4753 60.0011 32.0000 1.9892 1.9930 418.1839 419.1325 0.1422 -1.0000 -1.0000 3054531 1582435873.80 151.4753 60.0011 32.0000 1.9902 1.9939 418.0915 419.0405 0.1424 -1.0000 -1.0000 3054610 1582435873.90 151.4753 60.0011 32.0000 1.9899 1.9936 418.1546 419.1037 0.1423 -1.0000 -1.0000 3054672 1582435874.00 151.4736 60.0011 32.0000 1.9891 1.9928 418.3955 419.3444 0.1422 -1.0000 -1.0000 3054735 1582435874.10 151.4407 60.0011 32.0000 1.9895 1.9932 418.2389 419.1881 0.1424 -1.0000 -1.0000 3054813 1582435874.20 151.4407 60.0011 32.0000 1.9897 1.9934 418.1498 419.0983 0.1421 -1.0000 -1.0000 3054876 1582435874.30 151.4407 60.0011 32.0000 1.9898 1.9935 418.1182 419.0663 0.1422 -1.0000 -1.0000 3054938 1582435874.40 151.4407 60.0011 32.0000 1.9895 1.9933 418.2359 419.1849 0.1423 -1.0000 -1.0000 3055000 1582435874.50 151.4407 60.0011 32.0000 1.9891 1.9928 418.3013 419.2511 0.1424 -1.0000 -1.0000 3055063 1582435874.60 151.4407 60.0011 32.0000 1.9898 1.9935 418.1794 419.1284 0.1422 -1.0000 -1.0000 3055141 1582435874.70 151.5566 60.0013 32.0000 1.9908 1.9945 418.1768 419.1248 0.1422 -1.0000 -1.0000 3055204 1582435874.80 151.5566 60.0013 32.0000 1.9896 1.9933 418.3852 419.3347 0.1422 -1.0000 -1.0000 3055266 1582435874.90 151.5566 60.0013 32.0000 1.9893 1.9930 418.3815 419.3303 0.1422 -1.0000 -1.0000 3055344 1582435875.00 151.5566 60.0013 32.0000 1.9904 1.9942 418.2817 419.2311 0.1423 -1.0000 -1.0000 3055406 1582435875.10 151.5566 60.0013 32.0000 1.9903 1.9940 418.2019 419.1513 0.1424 -1.0000 -1.0000 3055469 1582435875.20 151.5595 60.0013 32.0000 1.9894 1.9931 418.3181 419.2684 0.1425 -1.0000 -1.0000 3055547 1582435875.30 151.5600 60.0013 32.0000 1.9885 1.9922 418.3274 419.2750 0.1420 -1.0000 -1.0000 3055610 1582435875.40 151.5600 60.0013 32.0000 1.9891 1.9928 418.2860 419.2350 0.1423 -1.0000 -1.0000 3055672 1582435875.50 151.5600 60.0013 32.0000 1.9907 1.9944 418.1773 419.1267 0.1424 -1.0000 -1.0000 3055750 1582435875.60 151.5600 60.0013 32.0000 1.9898 1.9935 418.3944 419.3440 0.1423 -1.0000 -1.0000 3055813 1582435875.70 151.5600 60.0013 32.0000 1.9896 1.9933 418.4129 419.3617 0.1422 -1.0000 -1.0000 3055875 1582435875.80 151.5672 60.0013 32.0000 1.9900 1.9938 418.1927 419.1418 0.1424 -1.0000 -1.0000 3055938 1582435875.90 151.5738 60.0013 32.0000 1.9899 1.9936 418.2550 419.2041 0.1422 -1.0000 -1.0000 3056000 1582435876.00 151.5738 60.0013 32.0000 1.9891 1.9928 418.3388 419.2874 0.1422 -1.0000 -1.0000 3056063 1582435876.10 151.5738 60.0013 32.0000 1.9898 1.9935 418.3881 419.3369 0.1422 -1.0000 -1.0000 3056141 1582435876.20 151.5738 60.0013 32.0000 1.9899 1.9937 418.2136 419.1627 0.1423 -1.0000 -1.0000 3056203 1582435876.30 151.5738 60.0013 32.0000 1.9900 1.9937 418.1691 419.1178 0.1422 -1.0000 -1.0000 3056266 1582435876.40 151.5457 60.0013 32.0000 1.9894 1.9931 418.4294 419.3787 0.1422 -1.0000 -1.0000 3056344 1582435876.50 151.5457 60.0013 32.0000 1.9887 1.9925 418.3620 419.3103 0.1422 -1.0000 -1.0000 3056406 1582435876.60 151.5457 60.0013 32.0000 1.9892 1.9929 418.2564 419.2063 0.1425 -1.0000 -1.0000 3057172 1582435876.70 151.5457 60.0013 32.0000 1.9898 1.9936 418.1727 419.1220 0.1423 -1.0000 -1.0000 3057235 1582435876.80 151.5457 60.0013 32.0000 1.9886 1.9923 418.2487 419.1974 0.1422 -1.0000 -1.0000 3057297 1582435876.90 151.5257 60.0013 32.0000 1.9886 1.9923 418.4263 419.3754 0.1423 -1.0000 -1.0000 3057360 1582435877.00 151.5187 60.0013 32.0000 1.9890 1.9927 418.3810 419.3296 0.1421 -1.0000 -1.0000 3057422 1582435877.10 151.5187 60.0013 32.0000 1.9894 1.9932 418.1345 419.0828 0.1422 -1.0000 -1.0000 3057485 1582435877.20 151.5187 60.0013 32.0000 1.9899 1.9936 418.1372 419.0851 0.1421 -1.0000 -1.0000 3057563 1582435877.30 151.5187 60.0013 32.0000 1.9894 1.9931 418.1821 419.1303 0.1422 -1.0000 -1.0000 3057625 1582435877.40 151.5163 60.0013 32.0000 1.9887 1.9924 418.2681 419.2165 0.1422 -1.0000 -1.0000 3057688 1582435877.50 151.4608 60.0013 32.0000 1.9896 1.9933 418.2380 419.1870 0.1423 -1.0000 -1.0000 3057766 1582435877.60 151.4608 60.0013 32.0000 1.9890 1.9928 418.1376 419.0861 0.1422 -1.0000 -1.0000 3057828 1582435877.70 151.4608 60.0013 32.0000 1.9898 1.9935 418.0958 419.0442 0.1422 -1.0000 -1.0000 3057969 1582435877.80 151.4608 60.0013 32.0000 1.9898 1.9935 418.2850 419.2337 0.1422 -1.0000 -1.0000 3058047 1582435877.90 151.4608 60.0013 32.0000 1.9895 1.9932 418.2261 419.1747 0.1422 -1.0000 -1.0000 3058110 1582435878.00 151.4452 60.0013 32.0000 1.9902 1.9940 418.1274 419.0768 0.1425 -1.0000 -1.0000 3058172 1582435878.10 151.4452 60.0013 32.0000 1.9896 1.9934 418.1457 419.0947 0.1422 -1.0000 -1.0000 3058235 1582435878.20 151.4452 60.0013 32.0000 1.9892 1.9929 418.2336 419.1814 0.1420 -1.0000 -1.0000 3058625 1582435878.30 151.4452 60.0013 32.0000 1.9894 1.9931 418.2587 419.2077 0.1423 -1.0000 -1.0000 3058688 1582435878.40 151.4452 60.0013 32.0000 1.9893 1.9931 418.2457 419.1956 0.1423 -1.0000 -1.0000 3058766 1582435878.50 151.4775 60.0013 32.0000 1.9903 1.9940 418.0809 419.0287 0.1422 -1.0000 -1.0000 3058828 1582435878.60 151.5161 60.0013 32.0000 1.9899 1.9937 418.2053 419.1545 0.1424 -1.0000 -1.0000 3058891 1582435878.70 151.5161 60.0013 32.0000 1.9890 1.9927 418.3658 419.3134 0.1420 -1.0000 -1.0000 3059141 1582435878.80 151.5161 60.0013 32.0000 1.9893 1.9931 418.3286 419.2774 0.1422 -1.0000 -1.0000 3059203 1582435878.90 151.5161 60.0013 32.0000 1.9900 1.9938 418.1540 419.1037 0.1425 -1.0000 -1.0000 3059282 1582435879.00 151.5161 60.0013 32.0000 1.9902 1.9939 418.0967 419.0448 0.1422 -1.0000 -1.0000 3059344 1582435879.10 151.5654 60.0013 32.0000 1.9892 1.9929 418.3905 419.3402 0.1423 -1.0000 -1.0000 3059406 1582435879.20 151.5654 60.0013 32.0000 1.9895 1.9932 418.2692 419.2185 0.1424 -1.0000 -1.0000 3059485 1582435879.30 151.5654 60.0013 32.0000 1.9901 1.9939 418.1180 419.0675 0.1424 -1.0000 -1.0000 3059547 1582435879.40 151.5654 60.0013 32.0000 1.9897 1.9934 418.2440 419.1933 0.1420 -1.0000 -1.0000 3059610 1582435879.50 151.5654 60.0013 32.0000 1.9896 1.9933 418.3978 419.3472 0.1423 -1.0000 -1.0000 3059688 1582435879.60 151.5654 60.0013 32.0000 1.9899 1.9936 418.2847 419.2337 0.1422 -1.0000 -1.0000 3059750 1582435879.70 151.5864 60.0013 32.0000 1.9895 1.9932 418.1767 419.1264 0.1424 -1.0000 -1.0000 3059813 1582435879.80 151.5864 60.0013 32.0000 1.9897 1.9934 418.1133 419.0620 0.1422 -1.0000 -1.0000 3059875 1582435879.90 151.5864 60.0013 32.0000 1.9896 1.9933 418.2115 419.1600 0.1423 -1.0000 -1.0000 3059938 1582435880.00 151.5864 60.0013 32.0000 1.9886 1.9923 418.3300 419.2789 0.1422 -1.0000 -1.0000 3100016 1582435880.10 151.5864 60.0013 32.0000 1.9892 1.9930 418.3418 419.2907 0.1423 -1.0000 -1.0000 3100078 1582435880.20 151.5864 60.0013 32.0000 1.9889 1.9926 418.1777 419.1266 0.1423 -1.0000 -1.0000 3100313 1582435880.30 151.5864 60.0013 32.0000 1.9892 1.9929 418.3143 419.2634 0.1422 -1.0000 -1.0000 3100375 1582435880.40 151.5325 60.0013 32.0000 1.9889 1.9926 418.3259 419.2733 0.1420 -1.0000 -1.0000 3100438 1582435880.50 151.5325 60.0013 32.0000 1.9896 1.9933 418.2666 419.2147 0.1421 -1.0000 -1.0000 3100500 1582435880.60 151.5325 60.0013 32.0000 1.9906 1.9944 418.1722 419.1204 0.1422 -1.0000 -1.0000 3100578 1582435880.70 151.5325 60.0013 32.0000 1.9898 1.9935 418.2343 419.1825 0.1422 -1.0000 -1.0000 3101125 1582435880.80 151.5325 60.0013 32.0000 1.9887 1.9924 418.3355 419.2854 0.1423 -1.0000 -1.0000 3101188 1582435880.90 151.5299 60.0013 32.0000 1.9897 1.9934 418.1949 419.1441 0.1424 -1.0000 -1.0000 3101266 1582435881.00 151.5236 60.0013 32.0000 1.9897 1.9935 418.1257 419.0734 0.1420 -1.0000 -1.0000 3101328 1582435881.10 151.5236 60.0013 32.0000 1.9896 1.9933 418.2042 419.1529 0.1423 -1.0000 -1.0000 3101391 1582435881.20 151.5236 60.0013 32.0000 1.9890 1.9927 418.3416 419.2913 0.1423 -1.0000 -1.0000 3101469 1582435881.30 151.5236 60.0013 32.0000 1.9893 1.9930 418.2642 419.2130 0.1422 -1.0000 -1.0000 3101531 1582435881.40 151.5236 60.0013 32.0000 1.9896 1.9933 418.2641 419.2133 0.1423 -1.0000 -1.0000 3101594 1582435881.50 151.5715 60.0013 32.0000 1.9890 1.9927 418.1578 419.1062 0.1422 -1.0000 -1.0000 3101672 1582435881.60 151.5715 60.0013 32.0000 1.9887 1.9925 418.3001 419.2484 0.1422 -1.0000 -1.0000 3101735 1582435881.70 151.5715 60.0013 32.0000 1.9901 1.9938 418.1359 419.0835 0.1420 -1.0000 -1.0000 3101860 1582435881.80 151.5715 60.0013 32.0000 1.9896 1.9933 418.1671 419.1155 0.1422 -1.0000 -1.0000 3101938 1582435881.90 151.5715 60.0013 32.0000 1.9893 1.9930 418.3554 419.3040 0.1421 -1.0000 -1.0000 3102000 1582435882.00 151.5814 60.0013 32.0000 1.9888 1.9925 418.4186 419.3672 0.1422 -1.0000 -1.0000 3102063 1582435882.10 151.5871 60.0013 32.0000 1.9897 1.9934 418.1919 419.1397 0.1422 -1.0000 -1.0000 3102125 1582435882.20 151.5871 60.0013 32.0000 1.9902 1.9939 418.1586 419.1075 0.1422 -1.0000 -1.0000 3102406 1582435882.30 151.5871 60.0013 32.0000 1.9897 1.9934 418.1047 419.0525 0.1421 -1.0000 -1.0000 3102469 1582435882.40 151.5871 60.0013 32.0000 1.9894 1.9931 418.3235 419.2707 0.1421 -1.0000 -1.0000 3102531 1582435882.50 151.5871 60.0013 32.0000 1.9889 1.9926 418.2291 419.1776 0.1422 -1.0000 -1.0000 3102594 1582435882.60 151.5871 60.0013 32.0000 1.9885 1.9922 418.0330 418.9811 0.1422 -1.0000 -1.0000 3102672 1582435882.70 151.5073 60.0013 32.0000 1.9896 1.9933 418.1554 419.1042 0.1423 -1.0000 -1.0000 3102735 1582435882.80 151.5073 60.0013 32.0000 1.9893 1.9930 418.3434 419.2921 0.1422 -1.0000 -1.0000 3103110 1582435882.90 151.5073 60.0013 32.0000 1.9887 1.9924 418.3817 419.3310 0.1423 -1.0000 -1.0000 3103188 1582435883.00 151.5073 60.0013 32.0000 1.9901 1.9938 418.2319 419.1804 0.1422 -1.0000 -1.0000 3103251 1582435883.10 151.5073 60.0013 32.0000 1.9902 1.9939 418.1519 419.0999 0.1422 -1.0000 -1.0000 3103313 1582435883.20 151.4700 60.0013 32.0000 1.9892 1.9929 418.2603 419.2084 0.1422 -1.0000 -1.0000 3103406 1582435883.30 151.4570 60.0013 32.0000 1.9893 1.9930 418.3174 419.2659 0.1421 -1.0000 -1.0000 3103625 1582435883.40 151.4570 60.0013 32.0000 1.9890 1.9927 418.2504 419.1988 0.1423 -1.0000 -1.0000 3103688 1582435883.50 151.4570 60.0013 32.0000 1.9893 1.9930 418.1103 419.0651 0.1444 -1.0000 -1.0000 3103766 1582435883.60 151.4570 60.0013 32.0000 1.9902 1.9941 418.0577 419.0428 0.1486 -1.0000 -1.0000 3103828 1582435883.70 151.4570 60.0013 32.0000 1.9894 1.9933 418.1531 419.1456 0.1483 -1.0000 -1.0000 3103891 1582435883.80 151.4868 60.0013 32.0000 1.9900 1.9938 418.1707 419.1452 0.1451 -1.0000 -1.0000 3104141 1582435883.90 151.4868 60.0013 32.0000 1.9902 1.9940 418.1523 419.1096 0.1434 -1.0000 -1.0000 3104203 1582435884.00 151.4868 60.0013 32.0000 1.9896 1.9933 418.2595 419.2135 0.1429 -1.0000 -1.0000 3104266 1582435884.10 151.4868 60.0013 32.0000 1.9890 1.9927 418.2548 419.2063 0.1425 -1.0000 -1.0000 3104328 1582435884.20 151.4868 60.0013 32.0000 1.9900 1.9937 418.2403 419.1922 0.1427 -1.0000 -1.0000 3104391 1582435884.30 151.4484 60.0013 32.0000 1.9900 1.9938 418.1699 419.1206 0.1425 -1.0000 -1.0000 3104469 1582435884.40 151.4484 60.0013 32.0000 1.9898 1.9935 418.2028 419.1528 0.1424 -1.0000 -1.0000 3104547 1582435884.50 151.4484 60.0013 32.0000 1.9892 1.9929 418.3034 419.2532 0.1424 -1.0000 -1.0000 3104610 1582435884.60 151.4484 60.0013 32.0000 1.9891 1.9928 418.2799 419.2295 0.1424 -1.0000 -1.0000 3104672 1582435884.70 151.4484 60.0013 32.0000 1.9901 1.9938 418.1131 419.0616 0.1421 -1.0000 -1.0000 3104735 1582435884.80 151.4816 60.0013 32.0000 1.9892 1.9929 418.1194 419.0679 0.1423 -1.0000 -1.0000 3104922 1582435884.90 151.5964 60.0012 32.0000 1.9893 1.9930 418.4321 419.3826 0.1424 -1.0000 -1.0000 3104985 1582435885.00 151.5964 60.0012 32.0000 1.9895 1.9932 418.3642 419.3145 0.1424 -1.0000 -1.0000 3105047 1582435885.10 151.5964 60.0012 32.0000 1.9907 1.9944 418.1712 419.1209 0.1424 -1.0000 -1.0000 3105110 1582435885.20 151.5964 60.0012 32.0000 1.9898 1.9935 418.2786 419.2277 0.1423 -1.0000 -1.0000 3105188 1582435885.30 151.5964 60.0012 32.0000 1.9893 1.9930 418.4100 419.3597 0.1423 -1.0000 -1.0000 3105625 1582435885.40 151.5964 60.0012 32.0000 1.9893 1.9930 418.3704 419.3198 0.1424 -1.0000 -1.0000 3105672 1582435885.50 151.6151 60.0012 32.0000 1.9895 1.9932 418.3585 419.3093 0.1425 -1.0000 -1.0000 3105750 1582435885.60 151.6151 60.0012 32.0000 1.9898 1.9935 418.1865 419.1354 0.1423 -1.0000 -1.0000 3105813 1582435885.70 151.6151 60.0012 32.0000 1.9905 1.9942 418.2194 419.1678 0.1421 -1.0000 -1.0000 3105875 1582435885.80 151.6151 60.0012 32.0000 1.9892 1.9930 418.2828 419.2340 0.1426 -1.0000 -1.0000 3105953 1582435885.90 151.6151 60.0012 32.0000 1.9886 1.9924 418.3708 419.3206 0.1423 -1.0000 -1.0000 3106016 1582435886.00 151.6151 60.0012 32.0000 1.9892 1.9930 418.2310 419.1795 0.1422 -1.0000 -1.0000 3106078 1582435886.10 151.5930 60.0012 32.0000 1.9898 1.9935 418.2401 419.1891 0.1423 -1.0000 -1.0000 3106141 1582435886.20 151.5921 60.0012 32.0000 1.9894 1.9932 418.2945 419.2441 0.1423 -1.0000 -1.0000 3106203 1582435886.30 151.5921 60.0012 32.0000 1.9890 1.9927 418.3698 419.3185 0.1422 -1.0000 -1.0000 3106266 1582435886.40 151.5921 60.0012 32.0000 1.9909 1.9946 418.2150 419.1636 0.1423 -1.0000 -1.0000 3106688 1582435886.50 151.5921 60.0012 32.0000 1.9902 1.9939 418.1514 419.1013 0.1425 -1.0000 -1.0000 3106750 1582435886.60 151.5848 60.0012 32.0000 1.9892 1.9929 418.3611 419.3114 0.1424 -1.0000 -1.0000 3106828 1582435886.70 151.4915 60.0012 32.0000 1.9891 1.9928 418.4744 419.4234 0.1422 -1.0000 -1.0000 3106891 1582435886.80 151.4915 60.0012 32.0000 1.9901 1.9938 418.2450 419.1936 0.1422 -1.0000 -1.0000 3106953 1582435886.90 151.4915 60.0012 32.0000 1.9901 1.9938 418.1523 419.1005 0.1422 -1.0000 -1.0000 3107203 1582435887.00 151.4915 60.0012 32.0000 1.9889 1.9927 418.3516 419.3006 0.1422 -1.0000 -1.0000 3107266 1582435887.10 151.4915 60.0012 32.0000 1.9885 1.9922 418.3610 419.3104 0.1423 -1.0000 -1.0000 3107328 1582435887.20 151.4915 60.0012 32.0000 1.9897 1.9934 418.2206 419.1701 0.1423 -1.0000 -1.0000 3107406 1582435887.30 151.4620 60.0012 32.0000 1.9897 1.9934 418.2650 419.2132 0.1422 -1.0000 -1.0000 3107469 1582435887.40 151.4596 60.0012 32.0000 1.9895 1.9933 418.3237 419.2727 0.1423 -1.0000 -1.0000 3107625 1582435887.50 151.4596 60.0012 32.0000 1.9896 1.9933 418.3305 419.2795 0.1422 -1.0000 -1.0000 3107703 1582435887.60 151.4596 60.0012 32.0000 1.9898 1.9935 418.1669 419.1163 0.1424 -1.0000 -1.0000 3107766 1582435887.70 151.4596 60.0012 32.0000 1.9897 1.9934 418.2202 419.1695 0.1423 -1.0000 -1.0000 3107828 1582435887.80 151.4596 60.0012 32.0000 1.9894 1.9931 418.4034 419.3522 0.1422 -1.0000 -1.0000 3107891 1582435887.90 151.4712 60.0012 32.0000 1.9896 1.9933 418.4373 419.3864 0.1423 -1.0000 -1.0000 3108125 1582435888.00 151.4712 60.0012 32.0000 1.9903 1.9940 418.2070 419.1562 0.1423 -1.0000 -1.0000 3108188 1582435888.10 151.4712 60.0012 32.0000 1.9905 1.9943 418.1848 419.1342 0.1424 -1.0000 -1.0000 3108266 1582435888.20 151.4712 60.0012 32.0000 1.9896 1.9933 418.2607 419.2098 0.1423 -1.0000 -1.0000 3108328 1582435888.30 151.4712 60.0012 32.0000 1.9892 1.9929 418.4553 419.4052 0.1424 -1.0000 -1.0000 3108391 1582435888.40 151.5210 60.0012 32.0000 1.9896 1.9933 418.2196 419.1695 0.1424 -1.0000 -1.0000 3108625 1582435888.50 151.5252 60.0012 32.0000 1.9895 1.9932 418.1328 419.0822 0.1423 -1.0000 -1.0000 3108688 1582435888.60 151.5252 60.0012 32.0000 1.9906 1.9943 418.2321 419.1810 0.1423 -1.0000 -1.0000 3108766 1582435888.70 151.5252 60.0012 32.0000 1.9889 1.9926 418.3549 419.3036 0.1422 -1.0000 -1.0000 3108828 1582435888.80 151.5252 60.0012 32.0000 1.9881 1.9918 418.3669 419.3166 0.1424 -1.0000 -1.0000 3108891 1582435888.90 151.5252 60.0012 32.0000 1.9890 1.9927 418.3131 419.2626 0.1423 -1.0000 -1.0000 3108969 1582435889.00 151.5324 60.0012 32.0000 1.9892 1.9929 418.2072 419.1555 0.1423 -1.0000 -1.0000 3109672 1582435889.10 151.5324 60.0012 32.0000 1.9892 1.9929 418.1266 419.0751 0.1422 -1.0000 -1.0000 3109719 1582435889.20 151.5324 60.0012 32.0000 1.9892 1.9929 418.3210 419.2687 0.1421 -1.0000 -1.0000 3109797 1582435889.30 151.5324 60.0012 32.0000 1.9882 1.9919 418.3442 419.2930 0.1422 -1.0000 -1.0000 3109875 1582435889.40 151.5324 60.0012 32.0000 1.9896 1.9933 418.2924 419.2412 0.1423 -1.0000 -1.0000 3109938 1582435889.50 151.5324 60.0012 32.0000 1.9899 1.9937 418.2635 419.2132 0.1424 -1.0000 -1.0000 3110172 1582435889.60 151.5803 60.0012 32.0000 1.9884 1.9921 418.3242 419.2736 0.1423 -1.0000 -1.0000 3110235 1582435889.70 151.5803 60.0012 32.0000 1.9884 1.9921 418.3283 419.2768 0.1423 -1.0000 -1.0000 3110297 1582435889.80 151.5803 60.0012 32.0000 1.9892 1.9929 418.2347 419.1847 0.1424 -1.0000 -1.0000 3110375 1582435889.90 151.5803 60.0012 32.0000 1.9898 1.9936 418.1214 419.0710 0.1424 -1.0000 -1.0000 3110438 1582435890.00 151.5803 60.0012 32.0000 1.9887 1.9924 418.1950 419.1436 0.1422 -1.0000 -1.0000 3110500 1582435890.10 151.5804 60.0010 32.0000 1.9885 1.9922 418.3813 419.3304 0.1422 -1.0000 -1.0000 3110578 1582435890.20 151.5804 60.0010 32.0000 1.9889 1.9926 418.2347 419.1836 0.1424 -1.0000 -1.0000 3110641 1582435890.30 151.5804 60.0010 32.0000 1.9893 1.9930 418.1446 419.0937 0.1423 -1.0000 -1.0000 3110703 1582435890.40 151.5804 60.0010 32.0000 1.9891 1.9928 418.3478 419.2968 0.1423 -1.0000 -1.0000 3110766 1582435890.50 151.5804 60.0010 32.0000 1.9889 1.9926 418.2965 419.2457 0.1423 -1.0000 -1.0000 3110844 1582435890.60 151.5804 60.0010 32.0000 1.9892 1.9929 418.3484 419.2982 0.1424 -1.0000 -1.0000 3110906 1582435890.70 151.5862 60.0010 32.0000 1.9899 1.9936 418.2468 419.1959 0.1423 -1.0000 -1.0000 3110969 1582435890.80 151.5862 60.0010 32.0000 1.9891 1.9928 418.2289 419.1775 0.1422 -1.0000 -1.0000 3111031 1582435890.90 151.5862 60.0010 32.0000 1.9894 1.9931 418.2376 419.1866 0.1423 -1.0000 -1.0000 3111110 1582435891.00 151.5862 60.0010 32.0000 1.9893 1.9930 418.2223 419.1716 0.1424 -1.0000 -1.0000 3111172 1582435891.10 151.5862 60.0010 32.0000 1.9902 1.9939 418.1383 419.0876 0.1423 -1.0000 -1.0000 3111235 1582435891.20 151.5592 60.0010 32.0000 1.9899 1.9936 418.2101 419.1574 0.1421 -1.0000 -1.0000 3111313 1582435891.30 151.5592 60.0010 32.0000 1.9896 1.9933 418.3173 419.2659 0.1422 -1.0000 -1.0000 3111376 1582435891.40 151.5592 60.0010 32.0000 1.9889 1.9927 418.3895 419.3382 0.1422 -1.0000 -1.0000 3111438 1582435891.50 151.5592 60.0010 32.0000 1.9897 1.9934 418.1802 419.1281 0.1422 -1.0000 -1.0000 3111875 1582435891.60 151.5592 60.0010 32.0000 1.9903 1.9940 418.1380 419.0869 0.1422 -1.0000 -1.0000 3111938 1582435891.70 151.5592 60.0010 32.0000 1.9895 1.9932 418.2228 419.1716 0.1423 -1.0000 -1.0000 3112000 1582435891.80 151.5030 60.0010 32.0000 1.9893 1.9930 418.3401 419.2881 0.1421 -1.0000 -1.0000 3112078 1582435891.90 151.4844 60.0010 32.0000 1.9897 1.9934 418.2254 419.1741 0.1423 -1.0000 -1.0000 3112141 1582435892.00 151.4844 60.0010 32.0000 1.9903 1.9940 418.1236 419.0726 0.1423 -1.0000 -1.0000 3112203 1582435892.10 151.4844 60.0010 32.0000 1.9895 1.9933 418.1408 419.0887 0.1422 -1.0000 -1.0000 3112375 1582435892.20 151.4844 60.0010 32.0000 1.9899 1.9936 418.3897 419.3389 0.1423 -1.0000 -1.0000 3112438 1582435892.30 151.4844 60.0010 32.0000 1.9897 1.9934 418.3324 419.2818 0.1422 -1.0000 -1.0000 3112500 1582435892.40 151.5075 60.0010 32.0000 1.9899 1.9936 418.1503 419.0987 0.1423 -1.0000 -1.0000 3112578 1582435892.50 151.5075 60.0010 32.0000 1.9903 1.9940 418.1697 419.1176 0.1422 -1.0000 -1.0000 3112641 1582435892.60 151.5075 60.0010 32.0000 1.9889 1.9926 418.3882 419.3382 0.1423 -1.0000 -1.0000 3112922 1582435892.70 151.5075 60.0010 32.0000 1.9894 1.9931 418.3533 419.3015 0.1420 -1.0000 -1.0000 3112985 1582435892.80 151.5075 60.0010 32.0000 1.9898 1.9935 418.3853 419.3331 0.1421 -1.0000 -1.0000 3113047 1582435892.90 151.4951 60.0010 32.0000 1.9903 1.9940 418.1351 419.0835 0.1422 -1.0000 -1.0000 3113125 1582435893.00 151.4850 60.0010 32.0000 1.9900 1.9937 418.2403 419.1891 0.1423 -1.0000 -1.0000 3113188 1582435893.10 151.4850 60.0010 32.0000 1.9901 1.9938 418.3780 419.3273 0.1423 -1.0000 -1.0000 3113376 1582435893.20 151.4850 60.0010 32.0000 1.9904 1.9941 418.2253 419.1747 0.1423 -1.0000 -1.0000 3113438 1582435893.30 151.4850 60.0010 32.0000 1.9904 1.9941 418.2108 419.1591 0.1422 -1.0000 -1.0000 3113501 1582435893.40 151.4850 60.0010 32.0000 1.9895 1.9932 418.2839 419.2330 0.1423 -1.0000 -1.0000 3113563 1582435893.50 151.4608 60.0010 32.0000 1.9890 1.9927 418.3728 419.3225 0.1424 -1.0000 -1.0000 3113641 1582435893.60 151.4608 60.0010 32.0000 1.9899 1.9936 418.1936 419.1428 0.1423 -1.0000 -1.0000 3114125 1582435893.70 151.4608 60.0010 32.0000 1.9896 1.9933 418.0632 419.0120 0.1423 -1.0000 -1.0000 3114188 1582435893.80 151.4608 60.0010 32.0000 1.9893 1.9930 418.2520 419.2009 0.1422 -1.0000 -1.0000 3114266 1582435893.90 151.4608 60.0010 32.0000 1.9891 1.9928 418.3969 419.3457 0.1423 -1.0000 -1.0000 3114328 1582435894.00 151.4608 60.0010 32.0000 1.9896 1.9933 418.2931 419.2432 0.1424 -1.0000 -1.0000 3114391 1582435894.10 151.5311 60.0010 32.0000 1.9896 1.9933 418.2194 419.1685 0.1423 -1.0000 -1.0000 3114625 1582435894.20 151.5311 60.0010 32.0000 1.9888 1.9925 418.1717 419.1200 0.1422 -1.0000 -1.0000 3114688 1582435894.30 151.5311 60.0010 32.0000 1.9886 1.9924 418.3108 419.2608 0.1424 -1.0000 -1.0000 3114750 1582435894.40 151.5311 60.0010 32.0000 1.9885 1.9922 418.2884 419.2380 0.1424 -1.0000 -1.0000 3114828 1582435894.50 151.5311 60.0010 32.0000 1.9899 1.9936 418.1520 419.1010 0.1423 -1.0000 -1.0000 3114891 1582435894.60 151.5737 60.0015 32.0000 1.9893 1.9930 418.1274 419.0767 0.1424 -1.0000 -1.0000 3114969 1582435894.70 151.5844 60.0017 32.0000 1.9886 1.9923 418.2551 419.2042 0.1423 -1.0000 -1.0000 3115031 1582435894.80 151.5844 60.0017 32.0000 1.9891 1.9928 418.3408 419.2893 0.1421 -1.0000 -1.0000 3115094 1582435894.90 151.5844 60.0017 32.0000 1.9896 1.9933 418.2420 419.1906 0.1423 -1.0000 -1.0000 3115156 1582435895.00 151.5844 60.0017 32.0000 1.9897 1.9934 418.1892 419.1382 0.1422 -1.0000 -1.0000 3115219 1582435895.10 151.5844 60.0017 32.0000 1.9897 1.9934 418.1798 419.1277 0.1422 -1.0000 -1.0000 3115594 1582435895.20 151.5396 60.0017 32.0000 1.9888 1.9925 418.3438 419.2926 0.1422 -1.0000 -1.0000 3115672 1582435895.30 151.5396 60.0017 32.0000 1.9892 1.9929 418.3423 419.2903 0.1421 -1.0000 -1.0000 3115735 1582435895.40 151.5396 60.0017 32.0000 1.9898 1.9935 418.0709 419.0192 0.1423 -1.0000 -1.0000 3115797 1582435895.50 151.5396 60.0017 32.0000 1.9893 1.9930 418.2110 419.1604 0.1424 -1.0000 -1.0000 3115875 1582435895.60 151.5396 60.0017 32.0000 1.9887 1.9924 418.3866 419.3351 0.1422 -1.0000 -1.0000 3115938 1582435895.70 151.4911 60.0017 32.0000 1.9896 1.9933 418.2397 419.1886 0.1422 -1.0000 -1.0000 3116000 1582435895.80 151.4684 60.0017 32.0000 1.9907 1.9944 418.1196 419.0683 0.1423 -1.0000 -1.0000 3116063 1582435895.90 151.4684 60.0017 32.0000 1.9899 1.9936 418.0833 419.0319 0.1422 -1.0000 -1.0000 3116125 1582435896.00 151.4684 60.0017 32.0000 1.9897 1.9934 418.2744 419.2220 0.1421 -1.0000 -1.0000 3116188 1582435896.10 151.4684 60.0017 32.0000 1.9888 1.9925 418.2905 419.2394 0.1423 -1.0000 -1.0000 3116266 1582435896.20 151.4684 60.0017 32.0000 1.9900 1.9937 418.1874 419.1359 0.1422 -1.0000 -1.0000 3116328 1582435896.30 151.4481 60.0017 32.0000 1.9896 1.9933 418.0987 419.0477 0.1423 -1.0000 -1.0000 3116391 1582435896.40 151.4142 60.0017 32.0000 1.9904 1.9941 418.1864 419.1349 0.1423 -1.0000 -1.0000 3116469 1582435896.50 151.4142 60.0017 32.0000 1.9895 1.9932 418.2197 419.1689 0.1423 -1.0000 -1.0000 3116531 1582435896.60 151.4142 60.0017 32.0000 1.9897 1.9934 418.1852 419.1332 0.1421 -1.0000 -1.0000 3116594 1582435896.70 151.4142 60.0017 32.0000 1.9902 1.9939 418.1134 419.0626 0.1422 -1.0000 -1.0000 3117406 1582435896.80 151.4142 60.0017 32.0000 1.9894 1.9931 418.2057 419.1543 0.1423 -1.0000 -1.0000 3117469 1582435896.90 151.4615 60.0017 32.0000 1.9899 1.9936 418.2997 419.2491 0.1423 -1.0000 -1.0000 3117547 1582435897.00 151.4615 60.0017 32.0000 1.9898 1.9935 418.3104 419.2593 0.1423 -1.0000 -1.0000 3117610 1582435897.10 151.4615 60.0017 32.0000 1.9899 1.9936 418.1177 419.0665 0.1422 -1.0000 -1.0000 3117672 1582435897.20 151.4615 60.0017 32.0000 1.9900 1.9937 418.0945 419.0422 0.1422 -1.0000 -1.0000 3117735 1582435897.30 151.4615 60.0017 32.0000 1.9898 1.9935 418.3640 419.3123 0.1422 -1.0000 -1.0000 3117813 1582435897.40 151.4906 60.0017 32.0000 1.9895 1.9933 418.2839 419.2333 0.1424 -1.0000 -1.0000 3117860 1582435897.50 151.5003 60.0017 32.0000 1.9897 1.9934 418.1929 419.1424 0.1422 -1.0000 -1.0000 3117938 1582435897.60 151.5003 60.0017 32.0000 1.9895 1.9932 418.1234 419.0711 0.1422 -1.0000 -1.0000 3118000 1582435897.70 151.5003 60.0017 32.0000 1.9896 1.9933 418.2673 419.2172 0.1423 -1.0000 -1.0000 3118094 1582435897.80 151.5003 60.0017 32.0000 1.9895 1.9932 418.2499 419.1983 0.1422 -1.0000 -1.0000 3118172 1582435897.90 151.5003 60.0017 32.0000 1.9897 1.9934 418.1615 419.1106 0.1424 -1.0000 -1.0000 3118235 1582435898.00 151.5470 60.0017 32.0000 1.9895 1.9932 418.1836 419.1331 0.1422 -1.0000 -1.0000 3118297 1582435898.10 151.4931 60.0017 32.0000 1.9892 1.9930 418.2562 419.2056 0.1423 -1.0000 -1.0000 3118360 1582435898.20 151.4931 60.0017 32.0000 1.9896 1.9933 418.2533 419.2024 0.1423 -1.0000 -1.0000 3118906 1582435898.30 151.4931 60.0017 32.0000 1.9889 1.9926 418.3075 419.2567 0.1424 -1.0000 -1.0000 3118969 1582435898.40 151.4931 60.0017 32.0000 1.9891 1.9928 418.1242 419.0797 0.1441 -1.0000 -1.0000 3119031 1582435898.50 151.4931 60.0017 32.0000 1.9892 1.9931 418.0531 419.0345 0.1484 -1.0000 -1.0000 3119094 1582435898.60 151.4931 60.0017 32.0000 1.9889 1.9928 418.0932 419.0833 0.1479 -1.0000 -1.0000 3119172 1582435898.70 151.4931 60.0017 32.0000 1.9889 1.9927 418.1967 419.1677 0.1450 -1.0000 -1.0000 3119235 1582435898.80 151.4931 60.0017 32.0000 1.9884 1.9922 418.1856 419.1446 0.1435 -1.0000 -1.0000 3119297 1582435898.90 151.4931 60.0017 32.0000 1.9899 1.9936 418.0665 419.0204 0.1429 -1.0000 -1.0000 3119376 1582435899.00 151.4931 60.0017 32.0000 1.9894 1.9931 418.1725 419.1242 0.1426 -1.0000 -1.0000 3119438 1582435899.10 151.5308 60.0017 32.0000 1.9883 1.9920 418.3121 419.2632 0.1426 -1.0000 -1.0000 3119500 1582435899.20 151.5308 60.0017 32.0000 1.9897 1.9934 418.2138 419.1657 0.1427 -1.0000 -1.0000 3119641 1582435899.30 151.5308 60.0017 32.0000 1.9893 1.9930 418.0920 419.0421 0.1424 -1.0000 -1.0000 3119703 1582435899.40 151.5308 60.0017 32.0000 1.9892 1.9929 418.0855 419.0347 0.1424 -1.0000 -1.0000 3119766 1582435899.50 151.5308 60.0017 32.0000 1.9888 1.9925 418.1898 419.1390 0.1423 -1.0000 -1.0000 3119844 1582435899.60 151.5308 60.0017 32.0000 1.9886 1.9923 418.1730 419.1229 0.1425 -1.0000 -1.0000 3119969 1582435899.70 151.5308 60.0017 32.0000 1.9893 1.9930 418.1460 419.0945 0.1423 -1.0000 -1.0000 3120031 1582435899.80 151.4393 60.0023 32.0000 1.9888 1.9925 417.9922 418.9421 0.1425 -1.0000 -1.0000 3120110 1582435899.90 151.4393 60.0023 32.0000 1.9893 1.9930 418.2054 419.1552 0.1424 -1.0000 -1.0000 3120172 1582435900.00 151.4393 60.0023 32.0000 1.9893 1.9931 418.2314 419.1809 0.1424 -1.0000 -1.0000 3120235 1582435900.10 151.4393 60.0023 32.0000 1.9896 1.9933 418.0794 419.0287 0.1423 -1.0000 -1.0000 3120313 1582435900.20 151.4393 60.0023 32.0000 1.9896 1.9933 418.0089 418.9568 0.1422 -1.0000 -1.0000 3120375 1582435900.30 151.4393 60.0023 32.0000 1.9897 1.9934 418.2124 419.1615 0.1423 -1.0000 -1.0000 3120953 1582435900.40 151.4393 60.0023 32.0000 1.9891 1.9928 418.1909 419.1387 0.1422 -1.0000 -1.0000 3121031 1582435900.50 151.4393 60.0023 32.0000 1.9891 1.9928 418.1802 419.1300 0.1425 -1.0000 -1.0000 3121094 1582435900.60 151.4373 60.0023 32.0000 1.9900 1.9938 418.0971 419.0462 0.1423 -1.0000 -1.0000 3121172 1582435900.70 151.4373 60.0023 32.0000 1.9895 1.9932 418.0940 419.0415 0.1421 -1.0000 -1.0000 3121235 1582435900.80 151.4373 60.0023 32.0000 1.9891 1.9928 418.3184 419.2669 0.1422 -1.0000 -1.0000 3121297 1582435900.90 151.4373 60.0023 32.0000 1.9895 1.9932 418.3179 419.2673 0.1423 -1.0000 -1.0000 3121360 1582435901.00 151.4373 60.0023 32.0000 1.9889 1.9926 418.2992 419.2476 0.1422 -1.0000 -1.0000 3121422 1582435901.10 151.4759 60.0023 32.0000 1.9895 1.9932 418.1522 419.1009 0.1422 -1.0000 -1.0000 3121485 1582435901.20 151.4759 60.0023 32.0000 1.9892 1.9929 418.1291 419.0765 0.1420 -1.0000 -1.0000 3121563 1582435901.30 151.4759 60.0023 32.0000 1.9895 1.9932 418.3381 419.2874 0.1424 -1.0000 -1.0000 3121625 1582435901.40 151.4759 60.0023 32.0000 1.9899 1.9936 418.2697 419.2190 0.1423 -1.0000 -1.0000 3121688 1582435901.50 151.4759 60.0023 32.0000 1.9897 1.9934 418.1542 419.1034 0.1423 -1.0000 -1.0000 3121766 1582435901.60 151.4759 60.0023 32.0000 1.9896 1.9933 418.1435 419.0929 0.1424 -1.0000 -1.0000 3121828 1582435901.70 151.4872 60.0023 32.0000 1.9889 1.9926 418.3034 419.2521 0.1422 -1.0000 -1.0000 3121891 1582435901.80 151.5347 60.0023 32.0000 1.9884 1.9921 418.3639 419.3128 0.1423 -1.0000 -1.0000 3122672 1582435901.90 151.5347 60.0023 32.0000 1.9898 1.9935 418.1795 419.1291 0.1424 -1.0000 -1.0000 3122735 1582435902.00 151.5347 60.0023 32.0000 1.9894 1.9931 418.0953 419.0441 0.1423 -1.0000 -1.0000 3122797 1582435902.10 151.5347 60.0023 32.0000 1.9899 1.9936 418.1451 419.0942 0.1423 -1.0000 -1.0000 3122876 1582435902.20 151.5347 60.0023 32.0000 1.9891 1.9929 418.3109 419.2597 0.1422 -1.0000 -1.0000 3122938 1582435902.30 151.5347 60.0023 32.0000 1.9897 1.9934 418.1288 419.0774 0.1423 -1.0000 -1.0000 3123000 1582435902.40 151.5347 60.0023 32.0000 1.9900 1.9937 418.0889 419.0372 0.1422 -1.0000 -1.0000 3123079 1582435902.50 151.5347 60.0023 32.0000 1.9896 1.9933 418.2566 419.2042 0.1420 -1.0000 -1.0000 3123141 1582435902.60 151.5347 60.0023 32.0000 1.9892 1.9929 418.2670 419.2144 0.1422 -1.0000 -1.0000 3123203 1582435902.70 151.5347 60.0023 32.0000 1.9891 1.9928 418.1085 419.0558 0.1421 -1.0000 -1.0000 3123266 1582435902.80 151.5347 60.0023 32.0000 1.9895 1.9932 418.1097 419.0589 0.1423 -1.0000 -1.0000 3123328 1582435902.90 151.5675 60.0023 32.0000 1.9893 1.9930 418.1033 419.0514 0.1422 -1.0000 -1.0000 3123406 1582435903.00 151.5717 60.0023 32.0000 1.9885 1.9922 418.1615 419.1104 0.1423 -1.0000 -1.0000 3123469 1582435903.10 151.5717 60.0023 32.0000 1.9888 1.9925 418.3082 419.2582 0.1424 -1.0000 -1.0000 3123531 1582435903.20 151.5717 60.0023 32.0000 1.9895 1.9932 418.1133 419.0629 0.1424 -1.0000 -1.0000 3123610 1582435903.30 151.5717 60.0023 32.0000 1.9899 1.9936 418.0991 419.0475 0.1422 -1.0000 -1.0000 3123672 1582435903.40 151.5717 60.0023 32.0000 1.9889 1.9926 418.0644 419.0124 0.1422 -1.0000 -1.0000 3123719 1582435903.50 151.4508 60.0023 32.0000 1.9889 1.9926 418.2124 419.1604 0.1422 -1.0000 -1.0000 3123797 1582435903.60 151.4508 60.0023 32.0000 1.9894 1.9931 418.0370 418.9848 0.1421 -1.0000 -1.0000 3123860 1582435903.70 151.4508 60.0023 32.0000 1.9899 1.9936 418.0861 419.0342 0.1422 -1.0000 -1.0000 3123922 1582435903.80 151.4508 60.0023 32.0000 1.9890 1.9927 418.3253 419.2732 0.1422 -1.0000 -1.0000 3124000 1582435903.90 151.4508 60.0023 32.0000 1.9886 1.9923 418.2761 419.2253 0.1423 -1.0000 -1.0000 3124641 1582435904.00 151.4508 60.0023 32.0000 1.9890 1.9927 418.1327 419.0818 0.1424 -1.0000 -1.0000 3124703 1582435904.10 151.4508 60.0023 32.0000 1.9895 1.9932 418.1135 419.0621 0.1422 -1.0000 -1.0000 3124782 1582435904.20 151.4508 60.0023 32.0000 1.9895 1.9932 418.1286 419.0771 0.1423 -1.0000 -1.0000 3124844 1582435904.30 151.4508 60.0023 32.0000 1.9890 1.9927 418.3396 419.2889 0.1422 -1.0000 -1.0000 3124906 1582435904.40 151.4508 60.0023 32.0000 1.9888 1.9926 418.3048 419.2549 0.1424 -1.0000 -1.0000 3124985 1582435904.50 151.4508 60.0023 32.0000 1.9887 1.9924 418.1682 419.1163 0.1422 -1.0000 -1.0000 3125047 1582435904.60 151.4393 60.0023 32.0000 1.9892 1.9929 418.1615 419.1101 0.1422 -1.0000 -1.0000 3125110 1582435904.70 151.4370 60.0023 32.0000 1.9891 1.9928 418.2566 419.2060 0.1424 -1.0000 -1.0000 3125172 1582435904.80 151.4370 60.0023 32.0000 1.9891 1.9928 418.3522 419.3013 0.1423 -1.0000 -1.0000 3125235 1582435904.90 151.4370 60.0023 32.0000 1.9887 1.9924 418.2838 419.2331 0.1423 -1.0000 -1.0000 3125313 1582435905.00 151.4370 60.0023 32.0000 1.9894 1.9931 418.1306 419.0799 0.1424 -1.0000 -1.0000 3125376 1582435905.10 151.4421 60.0023 32.0000 1.9903 1.9940 418.1756 419.1243 0.1422 -1.0000 -1.0000 3125438 1582435905.20 151.4936 60.0020 32.0000 1.9887 1.9924 418.2618 419.2098 0.1421 -1.0000 -1.0000 3125516 1582435905.30 151.4936 60.0020 32.0000 1.9885 1.9922 418.2375 419.1857 0.1422 -1.0000 -1.0000 3125579 1582435905.40 151.4936 60.0020 32.0000 1.9892 1.9929 418.2238 419.1723 0.1422 -1.0000 -1.0000 3125860 1582435905.50 151.4936 60.0020 32.0000 1.9898 1.9935 418.1862 419.1350 0.1423 -1.0000 -1.0000 3125922 1582435905.60 151.4936 60.0020 32.0000 1.9897 1.9934 418.0411 418.9887 0.1421 -1.0000 -1.0000 3125985 1582435905.70 151.4936 60.0020 32.0000 1.9895 1.9932 418.2821 419.2303 0.1422 -1.0000 -1.0000 3126047 1582435905.80 151.4936 60.0020 32.0000 1.9891 1.9928 418.2134 419.1621 0.1423 -1.0000 -1.0000 3126125 1582435905.90 151.4936 60.0020 32.0000 1.9895 1.9932 418.0938 419.0434 0.1425 -1.0000 -1.0000 3126406 1582435906.00 151.4936 60.0020 32.0000 1.9898 1.9935 418.1900 419.1382 0.1421 -1.0000 -1.0000 3126469 1582435906.10 151.4936 60.0020 32.0000 1.9882 1.9919 418.3662 419.3143 0.1421 -1.0000 -1.0000 3126547 1582435906.20 151.4936 60.0020 32.0000 1.9890 1.9927 418.3160 419.2646 0.1422 -1.0000 -1.0000 3126610 1582435906.30 151.4936 60.0020 32.0000 1.9892 1.9929 418.1700 419.1186 0.1423 -1.0000 -1.0000 3126672 1582435906.40 151.5222 60.0020 32.0000 1.9896 1.9933 418.0475 418.9965 0.1423 -1.0000 -1.0000 3126735 1582435906.50 151.5621 60.0020 32.0000 1.9887 1.9925 418.1802 419.1287 0.1422 -1.0000 -1.0000 3126969 1582435906.60 151.5621 60.0020 32.0000 1.9896 1.9933 418.2953 419.2437 0.1422 -1.0000 -1.0000 3127031 1582435906.70 151.5621 60.0020 32.0000 1.9891 1.9928 418.2969 419.2458 0.1422 -1.0000 -1.0000 3127094 1582435906.80 151.5621 60.0020 32.0000 1.9898 1.9935 418.2020 419.1501 0.1421 -1.0000 -1.0000 3127156 1582435906.90 151.5621 60.0020 32.0000 1.9895 1.9932 418.1460 419.0941 0.1422 -1.0000 -1.0000 3127235 1582435907.00 151.5621 60.0020 32.0000 1.9882 1.9920 418.3244 419.2723 0.1421 -1.0000 -1.0000 3127860 1582435907.10 151.4798 60.0020 32.0000 1.9888 1.9925 418.1887 419.1363 0.1421 -1.0000 -1.0000 3127922 1582435907.20 151.4798 60.0020 32.0000 1.9897 1.9934 418.0963 419.0449 0.1423 -1.0000 -1.0000 3128000 1582435907.30 151.4798 60.0020 32.0000 1.9902 1.9939 418.0636 419.0111 0.1420 -1.0000 -1.0000 3128063 1582435907.40 151.4798 60.0020 32.0000 1.9893 1.9930 418.2045 419.1532 0.1422 -1.0000 -1.0000 3128125 1582435907.50 151.4798 60.0020 32.0000 1.9890 1.9927 418.2895 419.2374 0.1420 -1.0000 -1.0000 3128266 1582435907.60 151.4617 60.0020 32.0000 1.9894 1.9931 418.2770 419.2253 0.1422 -1.0000 -1.0000 3128328 1582435907.70 151.4617 60.0020 32.0000 1.9900 1.9937 418.0779 419.0253 0.1420 -1.0000 -1.0000 3128391 1582435907.80 151.4617 60.0020 32.0000 1.9894 1.9931 418.1847 419.1311 0.1419 -1.0000 -1.0000 3128469 1582435907.90 151.4617 60.0020 32.0000 1.9897 1.9934 418.1915 419.1389 0.1421 -1.0000 -1.0000 3128531 1582435908.00 151.4617 60.0020 32.0000 1.9901 1.9938 418.2593 419.2071 0.1421 -1.0000 -1.0000 3128594 1582435908.10 151.4615 60.0020 32.0000 1.9891 1.9928 418.2100 419.1587 0.1422 -1.0000 -1.0000 3128672 1582435908.20 151.4547 60.0020 32.0000 1.9882 1.9919 418.3685 419.3172 0.1422 -1.0000 -1.0000 3128735 1582435908.30 151.4547 60.0020 32.0000 1.9896 1.9933 418.3247 419.2729 0.1421 -1.0000 -1.0000 3128797 1582435908.40 151.4547 60.0020 32.0000 1.9898 1.9935 418.1553 419.1019 0.1420 -1.0000 -1.0000 3128860 1582435908.50 151.4547 60.0020 32.0000 1.9898 1.9936 418.1113 419.0588 0.1422 -1.0000 -1.0000 3128938 1582435908.60 151.4547 60.0020 32.0000 1.9886 1.9923 418.2045 419.1526 0.1421 -1.0000 -1.0000 3129000 1582435908.70 151.6138 60.0020 32.0000 1.9881 1.9918 418.3470 419.2941 0.1420 -1.0000 -1.0000 3129079 1582435908.80 151.6353 60.0020 32.0000 1.9886 1.9923 418.1866 419.1345 0.1422 -1.0000 -1.0000 3129141 1582435908.90 151.6353 60.0020 32.0000 1.9896 1.9933 418.1082 419.0567 0.1422 -1.0000 -1.0000 3129203 1582435909.00 151.6353 60.0020 32.0000 1.9897 1.9934 418.1669 419.1143 0.1421 -1.0000 -1.0000 3129391 1582435909.10 151.6353 60.0020 32.0000 1.9888 1.9925 418.2674 419.2162 0.1423 -1.0000 -1.0000 3129453 1582435909.20 151.6353 60.0020 32.0000 1.9890 1.9927 418.3161 419.2654 0.1423 -1.0000 -1.0000 3129516 1582435909.30 151.6353 60.0020 32.0000 1.9899 1.9937 418.0961 419.0448 0.1423 -1.0000 -1.0000 3129594 1582435909.40 151.6353 60.0020 32.0000 1.9896 1.9933 418.1768 419.1246 0.1421 -1.0000 -1.0000 3129656 1582435909.50 151.6353 60.0020 32.0000 1.9895 1.9932 418.3226 419.2718 0.1422 -1.0000 -1.0000 3129719 1582435909.60 151.6353 60.0020 32.0000 1.9896 1.9933 418.3144 419.2634 0.1422 -1.0000 -1.0000 3129891 1582435909.70 151.6353 60.0020 32.0000 1.9891 1.9928 418.1366 419.0852 0.1422 -1.0000 -1.0000 3129953 1582435909.80 151.6353 60.0020 32.0000 1.9896 1.9933 418.0650 419.0127 0.1421 -1.0000 -1.0000 3130031 1582435909.90 151.6129 60.0021 32.0000 1.9895 1.9932 418.1660 419.1141 0.1423 -1.0000 -1.0000 3130094 1582435910.00 151.5680 60.0023 32.0000 1.9885 1.9922 418.3794 419.3285 0.1422 -1.0000 -1.0000 3130156 1582435910.10 151.5680 60.0023 32.0000 1.9889 1.9926 418.2135 419.1610 0.1421 -1.0000 -1.0000 3130641 1582435910.20 151.5680 60.0023 32.0000 1.9899 1.9937 418.0896 419.0382 0.1423 -1.0000 -1.0000 3130703 1582435910.30 151.5680 60.0023 32.0000 1.9898 1.9935 418.0930 419.0415 0.1422 -1.0000 -1.0000 3130766 1582435910.40 151.5680 60.0023 32.0000 1.9894 1.9931 418.2847 419.2334 0.1422 -1.0000 -1.0000 3130844 1582435910.50 151.5152 60.0023 32.0000 1.9898 1.9935 418.1144 419.0613 0.1420 -1.0000 -1.0000 3130906 1582435910.60 151.5152 60.0023 32.0000 1.9893 1.9930 418.1125 419.0600 0.1421 -1.0000 -1.0000 3131141 1582435910.70 151.5152 60.0023 32.0000 1.9893 1.9931 418.1492 419.0969 0.1422 -1.0000 -1.0000 3131203 1582435910.80 151.5152 60.0023 32.0000 1.9893 1.9930 418.3762 419.3248 0.1422 -1.0000 -1.0000 3131266 1582435910.90 151.5152 60.0023 32.0000 1.9902 1.9939 418.2002 419.1479 0.1422 -1.0000 -1.0000 3131344 1582435911.00 151.5152 60.0023 32.0000 1.9900 1.9937 418.0476 418.9958 0.1422 -1.0000 -1.0000 3131406 1582435911.10 151.5228 60.0023 32.0000 1.9899 1.9936 418.1187 419.0672 0.1422 -1.0000 -1.0000 3131625 1582435911.20 151.5228 60.0023 32.0000 1.9888 1.9925 418.2912 419.2391 0.1421 -1.0000 -1.0000 3131688 1582435911.30 151.5228 60.0023 32.0000 1.9896 1.9933 418.3326 419.2806 0.1421 -1.0000 -1.0000 3131766 1582435911.40 151.5228 60.0023 32.0000 1.9894 1.9931 418.3580 419.3070 0.1423 -1.0000 -1.0000 3131828 1582435911.50 151.5228 60.0023 32.0000 1.9900 1.9937 418.2607 419.2103 0.1423 -1.0000 -1.0000 3131891 1582435911.60 151.4624 60.0023 32.0000 1.9892 1.9929 418.2358 419.1837 0.1421 -1.0000 -1.0000 3131953 1582435911.70 151.4513 60.0023 32.0000 1.9889 1.9926 418.3286 419.2768 0.1421 -1.0000 -1.0000 3132016 1582435911.80 151.4513 60.0023 32.0000 1.9892 1.9929 418.3470 419.2967 0.1423 -1.0000 -1.0000 3132094 1582435911.90 151.4513 60.0023 32.0000 1.9903 1.9941 418.1374 419.0849 0.1421 -1.0000 -1.0000 3132156 1582435912.00 151.4513 60.0023 32.0000 1.9894 1.9931 418.1199 419.0673 0.1421 -1.0000 -1.0000 3132219 1582435912.10 151.4513 60.0023 32.0000 1.9891 1.9928 418.1914 419.1400 0.1423 -1.0000 -1.0000 3132297 1582435912.20 151.4867 60.0023 32.0000 1.9886 1.9923 418.3247 419.2743 0.1422 -1.0000 -1.0000 3132922 1582435912.30 151.4867 60.0023 32.0000 1.9902 1.9939 418.3114 419.2605 0.1424 -1.0000 -1.0000 3132985 1582435912.40 151.4867 60.0023 32.0000 1.9900 1.9937 418.1239 419.0724 0.1422 -1.0000 -1.0000 3133047 1582435912.50 151.4867 60.0023 32.0000 1.9892 1.9929 418.1471 419.0949 0.1422 -1.0000 -1.0000 3133110 1582435912.60 151.4867 60.0023 32.0000 1.9890 1.9927 418.2228 419.1714 0.1422 -1.0000 -1.0000 3133188 1582435912.70 151.5189 60.0023 32.0000 1.9890 1.9928 418.1852 419.1342 0.1424 -1.0000 -1.0000 3133250 1582435912.80 151.5360 60.0023 32.0000 1.9896 1.9933 418.0883 419.0358 0.1421 -1.0000 -1.0000 3133313 1582435912.90 151.5360 60.0023 32.0000 1.9903 1.9941 418.1960 419.1432 0.1421 -1.0000 -1.0000 3133391 1582435913.00 151.5360 60.0023 32.0000 1.9895 1.9932 418.3375 419.2850 0.1420 -1.0000 -1.0000 3133453 1582435913.10 151.5360 60.0023 32.0000 1.9895 1.9932 418.2818 419.2287 0.1420 -1.0000 -1.0000 3133516 1582435913.20 151.5360 60.0023 32.0000 1.9904 1.9941 418.1699 419.1190 0.1422 -1.0000 -1.0000 3133579 1582435913.30 151.5360 60.0023 32.0000 1.9892 1.9929 418.1205 419.0679 0.1421 -1.0000 -1.0000 3133641 1582435913.40 151.5372 60.0023 32.0000 1.9896 1.9933 418.2300 419.1777 0.1420 -1.0000 -1.0000 3133703 1582435913.50 151.5372 60.0023 32.0000 1.9899 1.9937 418.2921 419.2408 0.1422 -1.0000 -1.0000 3133782 1582435913.60 151.5372 60.0023 32.0000 1.9899 1.9936 418.2674 419.2158 0.1422 -1.0000 -1.0000 3133844 1582435913.70 151.5372 60.0023 32.0000 1.9899 1.9937 418.1242 419.0720 0.1421 -1.0000 -1.0000 3134188 1582435913.80 151.5372 60.0023 32.0000 1.9895 1.9932 418.1511 419.0976 0.1420 -1.0000 -1.0000 3134250 1582435913.90 151.5542 60.0023 32.0000 1.9897 1.9934 418.2777 419.2256 0.1421 -1.0000 -1.0000 3134313 1582435914.00 151.5557 60.0023 32.0000 1.9898 1.9935 418.0913 419.0389 0.1421 -1.0000 -1.0000 3134375 1582435914.10 151.5557 60.0023 32.0000 1.9899 1.9936 418.1455 419.0934 0.1421 -1.0000 -1.0000 3134453 1582435914.20 151.5557 60.0023 32.0000 1.9889 1.9926 418.2575 419.2058 0.1422 -1.0000 -1.0000 3134516 1582435914.30 151.5557 60.0023 32.0000 1.9882 1.9920 418.3600 419.3087 0.1422 -1.0000 -1.0000 3134578 1582435914.40 151.5557 60.0023 32.0000 1.9889 1.9926 418.2792 419.2275 0.1422 -1.0000 -1.0000 3134641 1582435914.50 151.5557 60.0023 32.0000 1.9894 1.9932 418.1337 419.0812 0.1421 -1.0000 -1.0000 3134703 1582435914.60 151.5557 60.0023 32.0000 1.9890 1.9928 418.1301 419.0776 0.1420 -1.0000 -1.0000 3134782 1582435914.70 151.5557 60.0023 32.0000 1.9888 1.9925 418.2981 419.2462 0.1422 -1.0000 -1.0000 3135438 1582435914.80 151.5557 60.0023 32.0000 1.9891 1.9928 418.3033 419.2520 0.1422 -1.0000 -1.0000 3135500 1582435914.90 151.5557 60.0023 32.0000 1.9891 1.9928 418.1602 419.1075 0.1421 -1.0000 -1.0000 3135563 1582435915.00 151.4868 60.0027 32.0000 1.9895 1.9932 418.1715 419.1194 0.1422 -1.0000 -1.0000 3135625 1582435915.10 151.4868 60.0027 32.0000 1.9880 1.9917 418.3080 419.2568 0.1421 -1.0000 -1.0000 3135688 1582435915.20 151.4868 60.0027 32.0000 1.9889 1.9926 418.1850 419.1337 0.1423 -1.0000 -1.0000 3135782 1582435915.30 151.4868 60.0027 32.0000 1.9895 1.9932 418.0576 419.0050 0.1426 -1.0000 -1.0000 3135844 1582435915.40 151.4868 60.0027 32.0000 1.9888 1.9926 418.0919 419.0602 0.1473 -1.0000 -1.0000 3135906 1582435915.50 151.4868 60.0027 32.0000 1.9882 1.9921 418.2913 419.3083 0.1539 -1.0000 -1.0000 3135969 1582435915.60 151.4868 60.0027 32.0000 1.9889 1.9929 418.2297 419.2510 0.1521 -1.0000 -1.0000 3136031 1582435915.70 151.4868 60.0027 32.0000 1.9899 1.9938 418.0954 419.0786 0.1465 -1.0000 -1.0000 3136094 1582435915.80 151.4868 60.0027 32.0000 1.9900 1.9937 418.0786 419.0411 0.1439 -1.0000 -1.0000 3136172 1582435915.90 151.4868 60.0027 32.0000 1.9891 1.9929 418.1748 419.1302 0.1432 -1.0000 -1.0000 3136235 1582435916.00 151.4868 60.0027 32.0000 1.9887 1.9924 418.3116 419.2651 0.1428 -1.0000 -1.0000 3136297 1582435916.10 151.4723 60.0027 32.0000 1.9886 1.9923 418.1835 419.1344 0.1426 -1.0000 -1.0000 3136375 1582435916.20 151.4640 60.0027 32.0000 1.9896 1.9933 418.2022 419.1525 0.1424 -1.0000 -1.0000 3136438 1582435916.30 151.4640 60.0027 32.0000 1.9889 1.9926 418.3249 419.2750 0.1424 -1.0000 -1.0000 3136500 1582435916.40 151.4640 60.0027 32.0000 1.9895 1.9932 418.3577 419.3085 0.1424 -1.0000 -1.0000 3136563 1582435916.50 151.4640 60.0027 32.0000 1.9890 1.9927 418.1380 419.0860 0.1421 -1.0000 -1.0000 3136625 1582435916.60 151.4640 60.0027 32.0000 1.9897 1.9934 418.1174 419.0660 0.1424 -1.0000 -1.0000 3136703 1582435916.70 151.5019 60.0027 32.0000 1.9890 1.9927 418.2115 419.1599 0.1421 -1.0000 -1.0000 3136766 1582435916.80 151.5019 60.0027 32.0000 1.9889 1.9926 418.3146 419.2614 0.1419 -1.0000 -1.0000 3136906 1582435916.90 151.5019 60.0027 32.0000 1.9901 1.9938 418.2375 419.1850 0.1421 -1.0000 -1.0000 3136985 1582435917.00 151.5019 60.0027 32.0000 1.9904 1.9941 418.0827 419.0310 0.1422 -1.0000 -1.0000 3137047 1582435917.10 151.5019 60.0027 32.0000 1.9899 1.9936 418.0854 419.0329 0.1421 -1.0000 -1.0000 3137110 1582435917.20 151.5406 60.0027 32.0000 1.9888 1.9925 418.3083 419.2575 0.1424 -1.0000 -1.0000 3137172 1582435917.30 151.5494 60.0027 32.0000 1.9889 1.9926 418.3586 419.3074 0.1421 -1.0000 -1.0000 3137656 1582435917.40 151.5494 60.0027 32.0000 1.9894 1.9931 418.1267 419.0746 0.1422 -1.0000 -1.0000 3137719 1582435917.50 151.5494 60.0027 32.0000 1.9892 1.9929 418.1976 419.1467 0.1423 -1.0000 -1.0000 3137797 1582435917.60 151.5494 60.0027 32.0000 1.9889 1.9926 418.3136 419.2621 0.1422 -1.0000 -1.0000 3137860 1582435917.70 151.5494 60.0027 32.0000 1.9894 1.9931 418.1511 419.0992 0.1421 -1.0000 -1.0000 3137922 1582435917.80 151.5580 60.0027 32.0000 1.9901 1.9938 418.0509 418.9976 0.1420 -1.0000 -1.0000 3138156 1582435917.90 151.5589 60.0027 32.0000 1.9897 1.9934 418.1709 419.1187 0.1422 -1.0000 -1.0000 3138219 1582435918.00 151.5589 60.0027 32.0000 1.9886 1.9923 418.2672 419.2153 0.1421 -1.0000 -1.0000 3138282 1582435918.10 151.5589 60.0027 32.0000 1.9893 1.9930 418.3449 419.2922 0.1420 -1.0000 -1.0000 3138360 1582435918.20 151.5589 60.0027 32.0000 1.9898 1.9935 418.1389 419.0870 0.1422 -1.0000 -1.0000 3138422 1582435918.30 151.5589 60.0027 32.0000 1.9898 1.9935 418.1268 419.0757 0.1423 -1.0000 -1.0000 3138485 1582435918.40 151.6048 60.0027 32.0000 1.9896 1.9933 418.1948 419.1431 0.1422 -1.0000 -1.0000 3138547 1582435918.50 151.6048 60.0027 32.0000 1.9893 1.9930 418.2714 419.2195 0.1422 -1.0000 -1.0000 3138610 1582435918.60 151.6048 60.0027 32.0000 1.9900 1.9937 418.0810 419.0295 0.1421 -1.0000 -1.0000 3138688 1582435918.70 151.6048 60.0027 32.0000 1.9899 1.9936 418.1184 419.0661 0.1422 -1.0000 -1.0000 3138750 1582435918.80 151.6048 60.0027 32.0000 1.9892 1.9929 418.1701 419.1176 0.1421 -1.0000 -1.0000 3138922 1582435918.90 151.5925 60.0027 32.0000 1.9887 1.9924 418.3588 419.3072 0.1421 -1.0000 -1.0000 3139000 1582435919.00 151.5856 60.0027 32.0000 1.9895 1.9932 418.1612 419.1095 0.1423 -1.0000 -1.0000 3139063 1582435919.10 151.5856 60.0027 32.0000 1.9897 1.9934 418.1574 419.1058 0.1422 -1.0000 -1.0000 3139125 1582435919.20 151.5856 60.0027 32.0000 1.9891 1.9928 418.2815 419.2290 0.1421 -1.0000 -1.0000 3139203 1582435919.30 151.5856 60.0027 32.0000 1.9890 1.9927 418.2807 419.2296 0.1423 -1.0000 -1.0000 3139906 1582435919.40 151.5856 60.0027 32.0000 1.9892 1.9929 418.2400 419.1882 0.1421 -1.0000 -1.0000 3139969 1582435919.50 151.5197 60.0027 32.0000 1.9895 1.9932 418.0781 419.0256 0.1421 -1.0000 -1.0000 3140031 1582435919.60 151.5197 60.0027 32.0000 1.9900 1.9937 418.1617 419.1099 0.1422 -1.0000 -1.0000 3140094 1582435919.70 151.5197 60.0027 32.0000 1.9884 1.9921 418.1709 419.1182 0.1420 -1.0000 -1.0000 3140156 1582435919.80 151.5197 60.0027 32.0000 1.9902 1.9939 418.1657 419.1138 0.1423 -1.0000 -1.0000 3140235 1582435919.90 151.5197 60.0027 32.0000 1.9901 1.9938 418.0507 418.9975 0.1421 -1.0000 -1.0000 3140297 1582435920.00 151.5197 60.0027 32.0000 1.9896 1.9933 418.1998 419.1474 0.1421 -1.0000 -1.0000 3140360 1582435920.10 151.4538 60.0019 32.0000 1.9886 1.9923 418.3348 419.2831 0.1422 -1.0000 -1.0000 3140438 1582435920.20 151.4538 60.0019 32.0000 1.9891 1.9929 418.3467 419.2954 0.1421 -1.0000 -1.0000 3140500 1582435920.30 151.4538 60.0019 32.0000 1.9902 1.9939 418.1615 419.1087 0.1421 -1.0000 -1.0000 3140547 1582435920.40 151.4538 60.0019 32.0000 1.9905 1.9942 418.0738 419.0213 0.1421 -1.0000 -1.0000 3140656 1582435920.50 151.4538 60.0019 32.0000 1.9900 1.9937 418.2766 419.2238 0.1420 -1.0000 -1.0000 3140719 1582435920.60 151.4766 60.0019 32.0000 1.9898 1.9935 418.4090 419.3579 0.1422 -1.0000 -1.0000 3140797 1582435920.70 151.4789 60.0019 32.0000 1.9906 1.9943 418.2012 419.1497 0.1422 -1.0000 -1.0000 3140860 1582435920.80 151.4789 60.0019 32.0000 1.9898 1.9935 418.1349 419.0828 0.1421 -1.0000 -1.0000 3140922 1582435920.90 151.4789 60.0019 32.0000 1.9890 1.9927 418.3012 419.2489 0.1421 -1.0000 -1.0000 3141656 1582435921.00 151.4789 60.0019 32.0000 1.9895 1.9933 418.2115 419.1596 0.1422 -1.0000 -1.0000 3141719 1582435921.10 151.4789 60.0019 32.0000 1.9898 1.9935 418.1248 419.0722 0.1420 -1.0000 -1.0000 3141782 1582435921.20 151.4789 60.0019 32.0000 1.9903 1.9940 418.1336 419.0804 0.1420 -1.0000 -1.0000 3141860 1582435921.30 151.4789 60.0019 32.0000 1.9897 1.9934 418.2386 419.1872 0.1422 -1.0000 -1.0000 3141922 1582435921.40 151.4789 60.0019 32.0000 1.9894 1.9931 418.3637 419.3118 0.1421 -1.0000 -1.0000 3141985 1582435921.50 151.4789 60.0019 32.0000 1.9891 1.9928 418.2725 419.2203 0.1421 -1.0000 -1.0000 3142047 1582435921.60 151.4789 60.0019 32.0000 1.9901 1.9938 418.1144 419.0615 0.1420 -1.0000 -1.0000 3142110 1582435921.70 151.4789 60.0019 32.0000 1.9889 1.9926 418.0763 419.0229 0.1421 -1.0000 -1.0000 3142172 1582435921.80 151.5439 60.0019 32.0000 1.9891 1.9928 418.2105 419.1593 0.1423 -1.0000 -1.0000 3142250 1582435921.90 151.5466 60.0019 32.0000 1.9889 1.9926 418.2314 419.1790 0.1421 -1.0000 -1.0000 3142938 1582435922.00 151.5466 60.0019 32.0000 1.9892 1.9929 418.1332 419.0818 0.1422 -1.0000 -1.0000 3143000 1582435922.10 151.5466 60.0019 32.0000 1.9887 1.9924 418.0758 419.0240 0.1422 -1.0000 -1.0000 3143079 1582435922.20 151.5466 60.0019 32.0000 1.9894 1.9931 418.1794 419.1287 0.1424 -1.0000 -1.0000 3143141 1582435922.30 151.5466 60.0019 32.0000 1.9894 1.9931 418.2778 419.2260 0.1422 -1.0000 -1.0000 3143203 1582435922.40 151.6089 60.0019 32.0000 1.9899 1.9936 418.1725 419.1210 0.1423 -1.0000 -1.0000 3143282 1582435922.50 151.7128 60.0019 32.0000 1.9905 1.9942 418.0905 419.0381 0.1420 -1.0000 -1.0000 3143344 1582435922.60 151.7128 60.0019 32.0000 1.9897 1.9934 418.1756 419.1233 0.1422 -1.0000 -1.0000 3143422 1582435922.70 151.7128 60.0019 32.0000 1.9893 1.9930 418.3189 419.2684 0.1423 -1.0000 -1.0000 3143485 1582435922.80 151.7128 60.0019 32.0000 1.9902 1.9939 418.1828 419.1317 0.1423 -1.0000 -1.0000 3143531 1582435922.90 151.7128 60.0019 32.0000 1.9917 1.9954 418.1016 419.0500 0.1422 -1.0000 -1.0000 3143625 1582435923.00 151.7253 60.0019 32.0000 1.9911 1.9948 418.2229 419.1712 0.1422 -1.0000 -1.0000 3143688 1582435923.10 151.7265 60.0019 32.0000 1.9905 1.9942 418.3672 419.3165 0.1422 -1.0000 -1.0000 3143750 1582435923.20 151.7265 60.0019 32.0000 1.9913 1.9950 418.2352 419.1837 0.1422 -1.0000 -1.0000 3143813 1582435923.30 151.7265 60.0019 32.0000 1.9915 1.9952 418.1759 419.1255 0.1424 -1.0000 -1.0000 3143875 1582435923.40 151.7265 60.0019 32.0000 1.9903 1.9941 418.1938 419.1425 0.1422 -1.0000 -1.0000 3143938 1582435923.50 151.7194 60.0019 32.0000 1.9896 1.9933 418.3479 419.2962 0.1421 -1.0000 -1.0000 3144016 1582435923.60 151.4805 60.0019 32.0000 1.9915 1.9952 418.1935 419.1419 0.1422 -1.0000 -1.0000 3144078 1582435923.70 151.4805 60.0019 32.0000 1.9907 1.9944 418.1382 419.0860 0.1421 -1.0000 -1.0000 3144141 1582435923.80 151.4805 60.0019 32.0000 1.9903 1.9940 418.1422 419.0897 0.1421 -1.0000 -1.0000 3144219 1582435923.90 151.4805 60.0019 32.0000 1.9900 1.9937 418.2783 419.2257 0.1420 -1.0000 -1.0000 3144282 1582435924.00 151.4805 60.0019 32.0000 1.9903 1.9941 418.1923 419.1399 0.1421 -1.0000 -1.0000 3144344 1582435924.10 151.4805 60.0019 32.0000 1.9905 1.9943 418.1113 419.0586 0.1422 -1.0000 -1.0000 3144406 1582435924.20 151.4805 60.0019 32.0000 1.9907 1.9944 418.0420 418.9902 0.1422 -1.0000 -1.0000 3144469 1582435924.30 151.4805 60.0019 32.0000 1.9897 1.9934 418.1636 419.1114 0.1422 -1.0000 -1.0000 3144531 1582435924.40 151.4805 60.0019 32.0000 1.9893 1.9931 418.2023 419.1514 0.1423 -1.0000 -1.0000 3144610 1582435924.50 151.4805 60.0019 32.0000 1.9898 1.9935 418.0896 419.0382 0.1422 -1.0000 -1.0000 3145141 1582435924.60 151.4773 60.0019 32.0000 1.9904 1.9941 418.1207 419.0693 0.1423 -1.0000 -1.0000 3145219 1582435924.70 151.4318 60.0016 32.0000 1.9901 1.9938 418.1483 419.0956 0.1421 -1.0000 -1.0000 3145282 1582435924.80 151.4318 60.0016 32.0000 1.9895 1.9932 418.2864 419.2352 0.1422 -1.0000 -1.0000 3145344 1582435924.90 151.4318 60.0016 32.0000 1.9889 1.9926 418.2256 419.1741 0.1422 -1.0000 -1.0000 3145406 1582435925.00 151.4318 60.0016 32.0000 1.9900 1.9937 418.1417 419.0890 0.1421 -1.0000 -1.0000 3145469 1582435925.10 151.4318 60.0016 32.0000 1.9897 1.9934 418.1409 419.0894 0.1422 -1.0000 -1.0000 3145531 1582435925.20 151.4318 60.0016 32.0000 1.9888 1.9925 418.2778 419.2264 0.1422 -1.0000 -1.0000 3145610 1582435925.30 151.5635 60.0016 32.0000 1.9890 1.9927 418.2910 419.2387 0.1421 -1.0000 -1.0000 3145672 1582435925.40 151.5635 60.0016 32.0000 1.9892 1.9929 418.2074 419.1560 0.1424 -1.0000 -1.0000 3145735 1582435925.50 151.5635 60.0016 32.0000 1.9897 1.9935 418.1692 419.1205 0.1427 -1.0000 -1.0000 3146141 1582435925.60 151.5635 60.0016 32.0000 1.9897 1.9935 418.2903 419.2416 0.1425 -1.0000 -1.0000 3146203 1582435925.70 151.5635 60.0016 32.0000 1.9895 1.9932 418.3112 419.2602 0.1423 -1.0000 -1.0000 3146282 1582435925.80 151.5590 60.0016 32.0000 1.9899 1.9936 418.2238 419.1736 0.1424 -1.0000 -1.0000 3146344 1582435925.90 151.5581 60.0016 32.0000 1.9899 1.9936 418.1315 419.0809 0.1424 -1.0000 -1.0000 3146406 1582435926.00 151.5581 60.0016 32.0000 1.9893 1.9930 418.2761 419.2251 0.1422 -1.0000 -1.0000 3146469 1582435926.10 151.5581 60.0016 32.0000 1.9884 1.9921 418.3112 419.2603 0.1422 -1.0000 -1.0000 3146547 1582435926.20 151.5581 60.0016 32.0000 1.9892 1.9929 418.2528 419.2009 0.1422 -1.0000 -1.0000 3146610 1582435926.30 151.5581 60.0016 32.0000 1.9898 1.9935 418.0797 419.0280 0.1422 -1.0000 -1.0000 3146672 1582435926.40 151.5581 60.0016 32.0000 1.9901 1.9938 418.0445 418.9921 0.1422 -1.0000 -1.0000 3146735 1582435926.50 151.5581 60.0016 32.0000 1.9883 1.9920 418.2836 419.2331 0.1423 -1.0000 -1.0000 3146969 1582435926.60 151.5581 60.0016 32.0000 1.9889 1.9926 418.2763 419.2253 0.1423 -1.0000 -1.0000 3147047 1582435926.70 151.5581 60.0016 32.0000 1.9891 1.9929 418.0661 419.0146 0.1423 -1.0000 -1.0000 3147110 1582435926.80 151.5581 60.0016 32.0000 1.9894 1.9931 418.0659 419.0141 0.1422 -1.0000 -1.0000 3147172 1582435926.90 151.4629 60.0016 32.0000 1.9883 1.9920 418.2076 419.1555 0.1422 -1.0000 -1.0000 3147235 1582435927.00 151.4629 60.0016 32.0000 1.9896 1.9933 418.2219 419.1700 0.1421 -1.0000 -1.0000 3147453 1582435927.10 151.4629 60.0016 32.0000 1.9894 1.9931 418.0605 419.0083 0.1422 -1.0000 -1.0000 3147516 1582435927.20 151.4065 60.0016 32.0000 1.9895 1.9932 418.1489 419.0974 0.1422 -1.0000 -1.0000 3147579 1582435927.30 151.4065 60.0016 32.0000 1.9892 1.9929 418.2746 419.2228 0.1422 -1.0000 -1.0000 3147641 1582435927.40 151.4065 60.0016 32.0000 1.9882 1.9919 418.2698 419.2188 0.1423 -1.0000 -1.0000 3147703 1582435927.50 151.4065 60.0016 32.0000 1.9889 1.9926 418.1285 419.0783 0.1423 -1.0000 -1.0000 3147782 1582435927.60 151.4065 60.0016 32.0000 1.9895 1.9932 418.0183 418.9664 0.1423 -1.0000 -1.0000 3147875 1582435927.70 151.4065 60.0016 32.0000 1.9889 1.9927 418.1183 419.0659 0.1421 -1.0000 -1.0000 3147938 1582435927.80 151.4065 60.0016 32.0000 1.9883 1.9920 418.1571 419.1061 0.1423 -1.0000 -1.0000 3148016 1582435927.90 151.4065 60.0016 32.0000 1.9895 1.9932 418.0432 418.9921 0.1424 -1.0000 -1.0000 3148078 1582435928.00 151.4065 60.0016 32.0000 1.9898 1.9935 418.0923 419.0414 0.1423 -1.0000 -1.0000 3148156 1582435928.10 151.4958 60.0016 32.0000 1.9894 1.9931 418.2868 419.2355 0.1422 -1.0000 -1.0000 3148235 1582435928.20 151.4958 60.0016 32.0000 1.9893 1.9930 418.2119 419.1597 0.1422 -1.0000 -1.0000 3148297 1582435928.30 151.4958 60.0016 32.0000 1.9902 1.9940 418.1153 419.0645 0.1423 -1.0000 -1.0000 3148360 1582435928.40 151.4958 60.0016 32.0000 1.9897 1.9934 418.1138 419.0624 0.1423 -1.0000 -1.0000 3148438 1582435928.50 151.4958 60.0016 32.0000 1.9890 1.9927 418.1953 419.1441 0.1422 -1.0000 -1.0000 3148500 1582435928.60 151.5453 60.0016 32.0000 1.9886 1.9923 418.2505 419.1989 0.1422 -1.0000 -1.0000 3148672 1582435928.70 151.5834 60.0016 32.0000 1.9901 1.9939 418.1471 419.0958 0.1423 -1.0000 -1.0000 3148735 1582435928.80 151.5834 60.0016 32.0000 1.9893 1.9930 418.0633 419.0119 0.1423 -1.0000 -1.0000 3148797 1582435928.90 151.5834 60.0016 32.0000 1.9901 1.9938 418.2195 419.1681 0.1422 -1.0000 -1.0000 3148875 1582435929.00 151.5834 60.0016 32.0000 1.9896 1.9933 418.1967 419.1450 0.1422 -1.0000 -1.0000 3148938 1582435929.10 151.5834 60.0016 32.0000 1.9903 1.9940 418.0643 419.0130 0.1423 -1.0000 -1.0000 3149219 1582435929.20 151.5834 60.0016 32.0000 1.9885 1.9922 418.2087 419.1575 0.1423 -1.0000 -1.0000 3149297 1582435929.30 151.5566 60.0016 32.0000 1.9887 1.9924 418.2361 419.1856 0.1423 -1.0000 -1.0000 3149360 1582435929.40 151.5566 60.0016 32.0000 1.9887 1.9924 418.1200 419.0687 0.1423 -1.0000 -1.0000 3149422 1582435929.50 151.5566 60.0016 32.0000 1.9896 1.9934 418.0454 418.9941 0.1423 -1.0000 -1.0000 3149485 1582435929.60 151.5566 60.0016 32.0000 1.9884 1.9921 418.2299 419.1793 0.1423 -1.0000 -1.0000 3149922 1582435929.70 151.5566 60.0016 32.0000 1.9884 1.9921 418.1626 419.1114 0.1423 -1.0000 -1.0000 3149969 1582435929.80 151.5503 60.0014 32.0000 1.9880 1.9917 418.1923 419.1411 0.1422 -1.0000 -1.0000 3150047 1582435929.90 151.5262 60.0006 32.0000 1.9891 1.9929 418.0317 418.9802 0.1423 -1.0000 -1.0000 3150110 1582435930.00 151.5262 60.0006 32.0000 1.9893 1.9931 418.0214 418.9705 0.1423 -1.0000 -1.0000 3150172 1582435930.10 151.5262 60.0006 32.0000 1.9896 1.9933 418.1143 419.0636 0.1424 -1.0000 -1.0000 3150406 1582435930.20 151.5262 60.0006 32.0000 1.9892 1.9929 418.1561 419.1056 0.1424 -1.0000 -1.0000 3150469 1582435930.30 151.5262 60.0006 32.0000 1.9896 1.9933 418.1643 419.1132 0.1423 -1.0000 -1.0000 3150531 1582435930.40 151.5262 60.0006 32.0000 1.9905 1.9942 418.0257 418.9745 0.1423 -1.0000 -1.0000 3150610 1582435930.50 151.4692 60.0006 32.0000 1.9893 1.9930 418.1438 419.0930 0.1422 -1.0000 -1.0000 3150672 1582435930.60 151.4666 60.0006 32.0000 1.9895 1.9933 418.1590 419.1087 0.1424 -1.0000 -1.0000 3150906 1582435930.70 151.4666 60.0006 32.0000 1.9900 1.9937 418.1081 419.0566 0.1422 -1.0000 -1.0000 3150969 1582435930.80 151.4666 60.0006 32.0000 1.9894 1.9931 418.0604 419.0084 0.1422 -1.0000 -1.0000 3151031 1582435930.90 151.4666 60.0006 32.0000 1.9892 1.9929 418.1500 419.0979 0.1421 -1.0000 -1.0000 3151110 1582435931.00 151.4666 60.0006 32.0000 1.9887 1.9924 418.3239 419.2730 0.1422 -1.0000 -1.0000 3151172 1582435931.10 151.4294 60.0006 32.0000 1.9893 1.9930 418.1859 419.1341 0.1423 -1.0000 -1.0000 3151235 1582435931.20 151.4294 60.0006 32.0000 1.9897 1.9934 418.0093 418.9579 0.1422 -1.0000 -1.0000 3151422 1582435931.30 151.4294 60.0006 32.0000 1.9891 1.9929 418.1799 419.1283 0.1422 -1.0000 -1.0000 3151485 1582435931.40 151.4294 60.0006 32.0000 1.9893 1.9930 418.2126 419.1618 0.1422 -1.0000 -1.0000 3151547 1582435931.50 151.4294 60.0006 32.0000 1.9894 1.9931 418.0049 418.9528 0.1423 -1.0000 -1.0000 3151610 1582435931.60 151.4705 60.0006 32.0000 1.9890 1.9927 418.0502 418.9987 0.1422 -1.0000 -1.0000 3151672 1582435931.70 151.4705 60.0006 32.0000 1.9890 1.9927 418.1991 419.1486 0.1423 -1.0000 -1.0000 3152406 1582435931.80 151.4705 60.0006 32.0000 1.9889 1.9926 418.2099 419.1584 0.1422 -1.0000 -1.0000 3152485 1582435931.90 151.4705 60.0006 32.0000 1.9899 1.9936 418.1837 419.1326 0.1423 -1.0000 -1.0000 3152547 1582435932.00 151.4705 60.0006 32.0000 1.9895 1.9932 418.0989 419.0484 0.1423 -1.0000 -1.0000 3152610 1582435932.10 151.4961 60.0006 32.0000 1.9892 1.9929 418.0156 418.9630 0.1422 -1.0000 -1.0000 3152688 1582435932.20 151.5749 60.0006 32.0000 1.9886 1.9923 418.3080 419.2577 0.1425 -1.0000 -1.0000 3152750 1582435932.30 151.5749 60.0006 32.0000 1.9893 1.9930 418.1583 419.1079 0.1423 -1.0000 -1.0000 3152813 1582435932.40 151.5749 60.0006 32.0000 1.9901 1.9938 418.0459 418.9942 0.1422 -1.0000 -1.0000 3152876 1582435932.50 151.5749 60.0006 32.0000 1.9893 1.9930 418.1788 419.1274 0.1422 -1.0000 -1.0000 3152938 1582435932.60 151.5749 60.0006 32.0000 1.9893 1.9930 418.3207 419.2696 0.1422 -1.0000 -1.0000 3153016 1582435932.70 151.5283 60.0006 32.0000 1.9893 1.9930 418.1895 419.1373 0.1421 -1.0000 -1.0000 3153110 1582435932.80 151.5283 60.0006 32.0000 1.9893 1.9930 418.1116 419.0600 0.1423 -1.0000 -1.0000 3153172 1582435932.90 151.5283 60.0006 32.0000 1.9884 1.9921 418.2506 419.1988 0.1422 -1.0000 -1.0000 3153250 1582435933.00 151.5283 60.0006 32.0000 1.9883 1.9920 418.2787 419.2271 0.1422 -1.0000 -1.0000 3153313 1582435933.10 151.5283 60.0006 32.0000 1.9889 1.9926 418.1611 419.1078 0.1420 -1.0000 -1.0000 3153376 1582435933.20 151.5358 60.0006 32.0000 1.9889 1.9927 418.0025 418.9509 0.1422 -1.0000 -1.0000 3153610 1582435933.30 151.5509 60.0006 32.0000 1.9892 1.9929 418.1495 419.0976 0.1422 -1.0000 -1.0000 3153672 1582435933.40 151.5509 60.0006 32.0000 1.9886 1.9923 418.2378 419.1857 0.1422 -1.0000 -1.0000 3153735 1582435933.50 151.5509 60.0006 32.0000 1.9890 1.9928 418.2424 419.1922 0.1424 -1.0000 -1.0000 3153813 1582435933.60 151.5509 60.0006 32.0000 1.9892 1.9929 418.1723 419.1217 0.1424 -1.0000 -1.0000 3153875 1582435933.70 151.5509 60.0006 32.0000 1.9888 1.9925 418.1874 419.1364 0.1423 -1.0000 -1.0000 3154156 1582435933.80 151.5509 60.0006 32.0000 1.9884 1.9921 418.2586 419.2070 0.1422 -1.0000 -1.0000 3154219 1582435933.90 151.4566 60.0006 32.0000 1.9888 1.9926 418.2872 419.2370 0.1424 -1.0000 -1.0000 3154282 1582435934.00 151.4566 60.0006 32.0000 1.9902 1.9939 418.1277 419.0772 0.1424 -1.0000 -1.0000 3154344 1582435934.10 151.4566 60.0006 32.0000 1.9899 1.9936 418.0444 418.9926 0.1422 -1.0000 -1.0000 3154422 1582435934.20 151.4566 60.0006 32.0000 1.9895 1.9932 418.2189 419.1674 0.1422 -1.0000 -1.0000 3154485 1582435934.30 151.4566 60.0006 32.0000 1.9889 1.9926 418.3187 419.2679 0.1423 -1.0000 -1.0000 3154547 1582435934.40 151.4538 60.0006 32.0000 1.9897 1.9934 418.2655 419.2140 0.1422 -1.0000 -1.0000 3154625 1582435934.50 151.4538 60.0006 32.0000 1.9902 1.9939 418.0683 419.0161 0.1422 -1.0000 -1.0000 3154688 1582435934.60 151.4538 60.0006 32.0000 1.9895 1.9932 418.1614 419.1098 0.1421 -1.0000 -1.0000 3154750 1582435934.70 151.4538 60.0006 32.0000 1.9887 1.9924 418.2291 419.1780 0.1423 -1.0000 -1.0000 3154813 1582435934.80 151.4538 60.0006 32.0000 1.9892 1.9929 418.2480 419.1978 0.1424 -1.0000 -1.0000 3154876 1582435934.90 151.4569 60.0007 32.0000 1.9888 1.9925 418.0569 419.0073 0.1424 -1.0000 -1.0000 3154953 1582435935.00 151.4940 60.0009 32.0000 1.9897 1.9934 418.2952 419.2444 0.1423 -1.0000 -1.0000 3155016 1582435935.10 151.4940 60.0009 32.0000 1.9893 1.9930 418.3298 419.2779 0.1420 -1.0000 -1.0000 3155079 1582435935.20 151.4940 60.0009 32.0000 1.9898 1.9936 418.1154 419.0658 0.1425 -1.0000 -1.0000 3155156 1582435935.30 151.4940 60.0009 32.0000 1.9905 1.9942 418.0468 418.9956 0.1424 -1.0000 -1.0000 3155703 1582435935.40 151.4940 60.0009 32.0000 1.9896 1.9933 418.2065 419.1563 0.1424 -1.0000 -1.0000 3155766 1582435935.50 151.5117 60.0009 32.0000 1.9887 1.9924 418.2802 419.2293 0.1423 -1.0000 -1.0000 3155828 1582435935.60 151.5117 60.0009 32.0000 1.9892 1.9929 418.2871 419.2369 0.1423 -1.0000 -1.0000 3155906 1582435935.70 151.5117 60.0009 32.0000 1.9903 1.9941 418.0278 418.9756 0.1421 -1.0000 -1.0000 3155953 1582435935.80 151.5117 60.0009 32.0000 1.9898 1.9935 418.0605 419.0090 0.1423 -1.0000 -1.0000 3156141 1582435935.90 151.5117 60.0009 32.0000 1.9893 1.9930 418.0860 419.0342 0.1422 -1.0000 -1.0000 3156219 1582435936.00 151.5335 60.0009 32.0000 1.9891 1.9928 418.1514 419.1007 0.1424 -1.0000 -1.0000 3156282 1582435936.10 151.5561 60.0009 32.0000 1.9901 1.9938 417.9973 418.9458 0.1422 -1.0000 -1.0000 3156344 1582435936.20 151.5561 60.0009 32.0000 1.9902 1.9939 418.0850 419.0326 0.1422 -1.0000 -1.0000 3156406 1582435936.30 151.5561 60.0009 32.0000 1.9887 1.9925 418.2352 419.1844 0.1423 -1.0000 -1.0000 3156469 1582435936.40 151.5561 60.0009 32.0000 1.9881 1.9918 418.2270 419.1757 0.1422 -1.0000 -1.0000 3156547 1582435936.50 151.5561 60.0009 32.0000 1.9896 1.9933 418.1721 419.1207 0.1422 -1.0000 -1.0000 3156610 1582435936.60 151.5905 60.0009 32.0000 1.9897 1.9934 418.0554 419.0039 0.1422 -1.0000 -1.0000 3156688 1582435936.70 151.5905 60.0009 32.0000 1.9892 1.9929 418.1691 419.1174 0.1422 -1.0000 -1.0000 3156750 1582435936.80 151.5905 60.0009 32.0000 1.9892 1.9929 418.3509 419.3009 0.1424 -1.0000 -1.0000 3156922 1582435936.90 151.5905 60.0009 32.0000 1.9892 1.9929 418.2199 419.1700 0.1425 -1.0000 -1.0000 3156985 1582435937.00 151.5905 60.0009 32.0000 1.9899 1.9936 418.0382 418.9878 0.1424 -1.0000 -1.0000 3157063 1582435937.10 151.5017 60.0009 32.0000 1.9897 1.9934 418.1643 419.1134 0.1423 -1.0000 -1.0000 3157110 1582435937.20 151.5017 60.0009 32.0000 1.9890 1.9927 418.1035 419.0521 0.1422 -1.0000 -1.0000 3157188 1582435937.30 151.5017 60.0009 32.0000 1.9892 1.9929 418.0750 419.0215 0.1420 -1.0000 -1.0000 3157406 1582435937.40 151.5017 60.0009 32.0000 1.9893 1.9930 418.0624 419.0115 0.1424 -1.0000 -1.0000 3157469 1582435937.50 151.5017 60.0009 32.0000 1.9889 1.9926 418.0900 419.0398 0.1422 -1.0000 -1.0000 3157531 1582435937.60 151.5013 60.0009 32.0000 1.9890 1.9927 418.1318 419.0809 0.1423 -1.0000 -1.0000 3157594 1582435937.70 151.4972 60.0009 32.0000 1.9897 1.9935 418.0214 418.9714 0.1424 -1.0000 -1.0000 3157656 1582435937.80 151.4972 60.0009 32.0000 1.9901 1.9938 418.0055 418.9534 0.1422 -1.0000 -1.0000 3157906 1582435937.90 151.4972 60.0009 32.0000 1.9893 1.9931 418.1055 419.0529 0.1421 -1.0000 -1.0000 3157969 1582435938.00 151.4972 60.0009 32.0000 1.9888 1.9925 418.2255 419.1735 0.1421 -1.0000 -1.0000 3158031 1582435938.10 151.4972 60.0009 32.0000 1.9894 1.9931 418.2566 419.2049 0.1422 -1.0000 -1.0000 3158094 1582435938.20 151.4972 60.0009 32.0000 1.9901 1.9939 418.0921 419.0405 0.1422 -1.0000 -1.0000 3158156 1582435938.30 151.4438 60.0009 32.0000 1.9894 1.9932 417.9651 418.9128 0.1422 -1.0000 -1.0000 3158219 1582435938.40 151.4438 60.0009 32.0000 1.9887 1.9924 418.2976 419.2466 0.1423 -1.0000 -1.0000 3158656 1582435938.50 151.4438 60.0009 32.0000 1.9894 1.9931 418.0809 419.0295 0.1422 -1.0000 -1.0000 3158719 1582435938.60 151.4438 60.0009 32.0000 1.9897 1.9935 418.0697 419.0185 0.1424 -1.0000 -1.0000 3158797 1582435938.70 151.4438 60.0009 32.0000 1.9894 1.9931 418.1769 419.1252 0.1422 -1.0000 -1.0000 3158860 1582435938.80 151.4471 60.0009 32.0000 1.9895 1.9933 418.2947 419.2437 0.1422 -1.0000 -1.0000 3158922 1582435938.90 151.4471 60.0009 32.0000 1.9890 1.9927 418.2332 419.1811 0.1422 -1.0000 -1.0000 3159375 1582435939.00 151.4471 60.0009 32.0000 1.9902 1.9939 418.0935 419.0420 0.1423 -1.0000 -1.0000 3159438 1582435939.10 151.4471 60.0009 32.0000 1.9889 1.9926 417.9855 418.9328 0.1421 -1.0000 -1.0000 3159500 1582435939.20 151.4471 60.0009 32.0000 1.9885 1.9922 418.2121 419.1599 0.1422 -1.0000 -1.0000 3159578 1582435939.30 151.4630 60.0009 32.0000 1.9889 1.9926 418.2435 419.1937 0.1425 -1.0000 -1.0000 3159641 1582435939.40 151.4850 60.0009 32.0000 1.9900 1.9937 418.1823 419.1310 0.1423 -1.0000 -1.0000 3159703 1582435939.50 151.4850 60.0009 32.0000 1.9898 1.9935 418.1074 419.0563 0.1423 -1.0000 -1.0000 3159766 1582435939.60 151.4850 60.0009 32.0000 1.9884 1.9921 418.2253 419.1745 0.1423 -1.0000 -1.0000 3159828 1582435939.70 151.4850 60.0009 32.0000 1.9886 1.9923 418.1729 419.1225 0.1424 -1.0000 -1.0000 3159891 1582435939.80 151.4850 60.0009 32.0000 1.9891 1.9928 418.0447 418.9924 0.1422 -1.0000 -1.0000 3159969 1582435939.90 151.5493 60.0003 32.0000 1.9893 1.9930 418.0193 418.9677 0.1423 -1.0000 -1.0000 3200141 1582435940.00 151.5493 60.0003 32.0000 1.9896 1.9933 418.2175 419.1668 0.1423 -1.0000 -1.0000 3200203 1582435940.10 151.5493 60.0003 32.0000 1.9891 1.9928 418.3013 419.2504 0.1423 -1.0000 -1.0000 3200282 1582435940.20 151.5493 60.0003 32.0000 1.9883 1.9920 418.1937 419.1429 0.1423 -1.0000 -1.0000 3200344 1582435940.30 151.5493 60.0003 32.0000 1.9898 1.9935 418.0794 419.0280 0.1423 -1.0000 -1.0000 3200406 1582435940.40 151.5493 60.0003 32.0000 1.9891 1.9928 418.0688 419.0179 0.1423 -1.0000 -1.0000 3201203 1582435940.50 151.5493 60.0003 32.0000 1.9892 1.9929 418.1925 419.1415 0.1423 -1.0000 -1.0000 3201250 1582435940.60 151.5493 60.0003 32.0000 1.9886 1.9923 418.2862 419.2357 0.1424 -1.0000 -1.0000 3201328 1582435940.70 151.5493 60.0003 32.0000 1.9891 1.9928 418.1200 419.0688 0.1423 -1.0000 -1.0000 3201391 1582435940.80 151.5605 60.0003 32.0000 1.9890 1.9927 418.1026 419.0510 0.1422 -1.0000 -1.0000 3201453 1582435940.90 151.5646 60.0003 32.0000 1.9887 1.9924 418.2663 419.2152 0.1423 -1.0000 -1.0000 3201531 1582435941.00 151.5646 60.0003 32.0000 1.9891 1.9928 418.2098 419.1584 0.1422 -1.0000 -1.0000 3201594 1582435941.10 151.5646 60.0003 32.0000 1.9895 1.9932 417.9912 418.9395 0.1422 -1.0000 -1.0000 3201656 1582435941.20 151.5646 60.0003 32.0000 1.9893 1.9931 417.9994 418.9474 0.1424 -1.0000 -1.0000 3201735 1582435941.30 151.5646 60.0003 32.0000 1.9888 1.9925 418.0869 419.0360 0.1422 -1.0000 -1.0000 3201797 1582435941.40 151.5280 60.0003 32.0000 1.9885 1.9922 418.2482 419.1957 0.1421 -1.0000 -1.0000 3201875 1582435941.50 151.5280 60.0003 32.0000 1.9887 1.9925 418.1692 419.1183 0.1423 -1.0000 -1.0000 3201938 1582435941.60 151.5280 60.0003 32.0000 1.9888 1.9925 417.9851 418.9339 0.1424 -1.0000 -1.0000 3202000 1582435941.70 151.5280 60.0003 32.0000 1.9888 1.9925 418.0174 418.9661 0.1423 -1.0000 -1.0000 3202063 1582435941.80 151.5280 60.0003 32.0000 1.9892 1.9929 418.1395 419.0885 0.1423 -1.0000 -1.0000 3202141 1582435941.90 151.4721 60.0003 32.0000 1.9894 1.9931 418.2628 419.2123 0.1424 -1.0000 -1.0000 3202203 1582435942.00 151.4721 60.0003 32.0000 1.9896 1.9933 418.0789 419.0290 0.1426 -1.0000 -1.0000 3202953 1582435942.10 151.4721 60.0003 32.0000 1.9889 1.9926 418.0280 418.9762 0.1421 -1.0000 -1.0000 3203031 1582435942.20 151.4721 60.0003 32.0000 1.9883 1.9920 418.1391 419.0878 0.1422 -1.0000 -1.0000 3203094 1582435942.30 151.4721 60.0003 32.0000 1.9886 1.9923 418.2662 419.2161 0.1424 -1.0000 -1.0000 3203156 1582435942.40 151.4706 60.0003 32.0000 1.9887 1.9924 418.2926 419.2431 0.1425 -1.0000 -1.0000 3203235 1582435942.50 151.4624 60.0003 32.0000 1.9900 1.9937 418.0739 419.0225 0.1423 -1.0000 -1.0000 3203297 1582435942.60 151.4624 60.0003 32.0000 1.9906 1.9943 418.0989 419.0482 0.1424 -1.0000 -1.0000 3203360 1582435942.70 151.4624 60.0003 32.0000 1.9886 1.9924 418.3127 419.2626 0.1424 -1.0000 -1.0000 3203422 1582435942.80 151.4624 60.0003 32.0000 1.9887 1.9924 418.3281 419.2771 0.1423 -1.0000 -1.0000 3203485 1582435942.90 151.4624 60.0003 32.0000 1.9888 1.9925 418.1505 419.1013 0.1425 -1.0000 -1.0000 3203563 1582435943.00 151.4727 60.0003 32.0000 1.9895 1.9933 418.1826 419.1326 0.1424 -1.0000 -1.0000 3203625 1582435943.10 151.4727 60.0003 32.0000 1.9889 1.9926 418.2541 419.2033 0.1423 -1.0000 -1.0000 3203688 1582435943.20 151.4727 60.0003 32.0000 1.9896 1.9933 418.2370 419.1867 0.1424 -1.0000 -1.0000 3203766 1582435943.30 151.4727 60.0003 32.0000 1.9908 1.9945 418.1527 419.1018 0.1422 -1.0000 -1.0000 3203813 1582435943.40 151.4727 60.0003 32.0000 1.9894 1.9931 418.1583 419.1066 0.1422 -1.0000 -1.0000 3203891 1582435943.50 151.4727 60.0003 32.0000 1.9890 1.9927 418.2467 419.1944 0.1421 -1.0000 -1.0000 3203953 1582435943.60 151.4834 60.0003 32.0000 1.9893 1.9930 418.2191 419.1680 0.1423 -1.0000 -1.0000 3204016 1582435943.70 151.5004 60.0003 32.0000 1.9893 1.9930 418.1621 419.1111 0.1423 -1.0000 -1.0000 3204078 1582435943.80 151.5004 60.0003 32.0000 1.9897 1.9934 418.0400 418.9884 0.1422 -1.0000 -1.0000 3204156 1582435943.90 151.5004 60.0003 32.0000 1.9892 1.9929 418.0867 419.0356 0.1423 -1.0000 -1.0000 3204282 1582435944.00 151.5004 60.0003 32.0000 1.9895 1.9933 418.2396 419.1892 0.1425 -1.0000 -1.0000 3204469 1582435944.10 151.5004 60.0003 32.0000 1.9891 1.9929 418.2351 419.1850 0.1423 -1.0000 -1.0000 3204531 1582435944.20 151.5167 60.0003 32.0000 1.9896 1.9933 418.0585 419.0076 0.1423 -1.0000 -1.0000 3204594 1582435944.30 151.5215 60.0003 32.0000 1.9894 1.9931 418.3009 419.2505 0.1424 -1.0000 -1.0000 3204656 1582435944.40 151.5215 60.0003 32.0000 1.9888 1.9926 418.2626 419.2134 0.1426 -1.0000 -1.0000 3204735 1582435944.50 151.5215 60.0003 32.0000 1.9893 1.9930 418.2433 419.1933 0.1424 -1.0000 -1.0000 3204906 1582435944.60 151.5215 60.0003 32.0000 1.9896 1.9933 418.0766 419.0267 0.1425 -1.0000 -1.0000 3204985 1582435944.70 151.5215 60.0003 32.0000 1.9897 1.9935 418.1827 419.1325 0.1424 -1.0000 -1.0000 3205047 1582435944.80 151.5215 60.0003 32.0000 1.9890 1.9927 418.3219 419.2714 0.1423 -1.0000 -1.0000 3205110 1582435944.90 151.5648 60.0003 32.0000 1.9898 1.9935 418.3042 419.2537 0.1423 -1.0000 -1.0000 3205172 1582435945.00 151.5648 60.0003 32.0000 1.9895 1.9932 418.1158 419.0647 0.1423 -1.0000 -1.0000 3205235 1582435945.10 151.5648 60.0003 32.0000 1.9890 1.9928 417.9976 418.9472 0.1425 -1.0000 -1.0000 3205641 1582435945.20 151.5648 60.0003 32.0000 1.9889 1.9926 418.1714 419.1206 0.1423 -1.0000 -1.0000 3205719 1582435945.30 151.5648 60.0003 32.0000 1.9880 1.9917 418.2782 419.2280 0.1423 -1.0000 -1.0000 3205782 1582435945.40 151.5648 60.0003 32.0000 1.9894 1.9932 418.1161 419.0650 0.1423 -1.0000 -1.0000 3205844 1582435945.50 151.4975 60.0003 32.0000 1.9892 1.9929 418.1105 419.0592 0.1422 -1.0000 -1.0000 3205906 1582435945.60 151.4948 60.0003 32.0000 1.9889 1.9926 418.3167 419.2650 0.1421 -1.0000 -1.0000 3206156 1582435945.70 151.4948 60.0003 32.0000 1.9890 1.9927 418.2489 419.1972 0.1423 -1.0000 -1.0000 3206219 1582435945.80 151.4948 60.0003 32.0000 1.9893 1.9930 418.0428 418.9914 0.1422 -1.0000 -1.0000 3206282 1582435945.90 151.4948 60.0003 32.0000 1.9897 1.9934 418.0839 419.0340 0.1426 -1.0000 -1.0000 3206344 1582435946.00 151.4948 60.0003 32.0000 1.9891 1.9928 418.1878 419.1376 0.1424 -1.0000 -1.0000 3206406 1582435946.10 151.4774 60.0003 32.0000 1.9877 1.9914 418.3076 419.2573 0.1424 -1.0000 -1.0000 3206485 1582435946.20 151.4774 60.0003 32.0000 1.9896 1.9933 418.1727 419.1224 0.1424 -1.0000 -1.0000 3206547 1582435946.30 151.4774 60.0003 32.0000 1.9900 1.9937 417.9262 418.8751 0.1423 -1.0000 -1.0000 3206610 1582435946.40 151.4774 60.0003 32.0000 1.9896 1.9933 418.0699 419.0186 0.1423 -1.0000 -1.0000 3206688 1582435946.50 151.4774 60.0003 32.0000 1.9895 1.9932 418.2074 419.1565 0.1423 -1.0000 -1.0000 3206750 1582435946.60 151.4774 60.0003 32.0000 1.9896 1.9933 418.0753 419.0251 0.1425 -1.0000 -1.0000 3206813 1582435946.70 151.4774 60.0003 32.0000 1.9891 1.9929 418.0006 418.9498 0.1424 -1.0000 -1.0000 3206876 1582435946.80 151.4581 60.0003 32.0000 1.9895 1.9932 418.0844 419.0346 0.1424 -1.0000 -1.0000 3206953 1582435946.90 151.4581 60.0003 32.0000 1.9887 1.9924 418.1964 419.1467 0.1425 -1.0000 -1.0000 3207031 1582435947.00 151.4581 60.0003 32.0000 1.9892 1.9929 418.2499 419.2004 0.1425 -1.0000 -1.0000 3207094 1582435947.10 151.4581 60.0003 32.0000 1.9898 1.9935 418.0931 419.0429 0.1424 -1.0000 -1.0000 3207766 1582435947.20 151.4716 60.0003 32.0000 1.9903 1.9940 418.1223 419.0716 0.1423 -1.0000 -1.0000 3207844 1582435947.30 151.4793 60.0003 32.0000 1.9893 1.9930 418.2587 419.2096 0.1426 -1.0000 -1.0000 3207906 1582435947.40 151.4793 60.0003 32.0000 1.9890 1.9927 418.2345 419.1851 0.1426 -1.0000 -1.0000 3207969 1582435947.50 151.4793 60.0003 32.0000 1.9897 1.9935 418.0880 419.0384 0.1425 -1.0000 -1.0000 3208047 1582435947.60 151.4793 60.0003 32.0000 1.9897 1.9934 418.0383 418.9878 0.1424 -1.0000 -1.0000 3208110 1582435947.70 151.4793 60.0003 32.0000 1.9890 1.9927 418.1723 419.1208 0.1423 -1.0000 -1.0000 3208172 1582435947.80 151.5273 60.0003 32.0000 1.9898 1.9935 418.2138 419.1640 0.1425 -1.0000 -1.0000 3208235 1582435947.90 151.5788 60.0003 32.0000 1.9890 1.9927 418.0677 419.0170 0.1423 -1.0000 -1.0000 3208297 1582435948.00 151.5788 60.0003 32.0000 1.9894 1.9931 418.0721 419.0211 0.1423 -1.0000 -1.0000 3208360 1582435948.10 151.5788 60.0003 32.0000 1.9896 1.9933 418.1175 419.0669 0.1424 -1.0000 -1.0000 3208438 1582435948.20 151.5788 60.0003 32.0000 1.9894 1.9931 418.2406 419.1906 0.1424 -1.0000 -1.0000 3208500 1582435948.30 151.5788 60.0003 32.0000 1.9895 1.9932 418.1771 419.1257 0.1422 -1.0000 -1.0000 3208563 1582435948.40 151.5902 60.0003 32.0000 1.9895 1.9933 418.0478 418.9975 0.1424 -1.0000 -1.0000 3208641 1582435948.50 151.6068 60.0003 32.0000 1.9888 1.9925 418.1038 419.0533 0.1424 -1.0000 -1.0000 3208703 1582435948.60 151.6068 60.0003 32.0000 1.9890 1.9927 418.2163 419.1658 0.1424 -1.0000 -1.0000 3208766 1582435948.70 151.6068 60.0003 32.0000 1.9893 1.9930 418.2005 419.1507 0.1424 -1.0000 -1.0000 3208906 1582435948.80 151.6068 60.0003 32.0000 1.9897 1.9934 418.1170 419.0664 0.1425 -1.0000 -1.0000 3208969 1582435948.90 151.5489 60.0003 32.0000 1.9891 1.9928 418.0766 419.0264 0.1423 -1.0000 -1.0000 3209047 1582435949.00 151.5489 60.0003 32.0000 1.9889 1.9926 418.1920 419.1405 0.1423 -1.0000 -1.0000 3209110 1582435949.10 151.5489 60.0003 32.0000 1.9887 1.9924 418.2636 419.2138 0.1424 -1.0000 -1.0000 3209172 1582435949.20 151.5489 60.0003 32.0000 1.9891 1.9928 418.1332 419.0824 0.1423 -1.0000 -1.0000 3209250 1582435949.30 151.5489 60.0003 32.0000 1.9894 1.9932 418.0861 419.0350 0.1423 -1.0000 -1.0000 3209313 1582435949.40 151.5489 60.0003 32.0000 1.9893 1.9930 418.0386 418.9875 0.1423 -1.0000 -1.0000 3209376 1582435949.50 151.5489 60.0003 32.0000 1.9886 1.9924 418.2460 419.1950 0.1423 -1.0000 -1.0000 3209453 1582435949.60 151.5402 60.0003 32.0000 1.9893 1.9930 418.1548 419.1040 0.1424 -1.0000 -1.0000 3209516 1582435949.70 151.5402 60.0003 32.0000 1.9895 1.9932 418.0543 419.0036 0.1424 -1.0000 -1.0000 3209906 1582435949.80 151.5402 60.0003 32.0000 1.9895 1.9932 418.0231 418.9723 0.1424 -1.0000 -1.0000 3209969 1582435949.90 151.5402 60.0003 32.0000 1.9887 1.9925 418.2069 419.1571 0.1424 -1.0000 -1.0000 3210031 1582435950.00 151.5402 60.0003 32.0000 1.9890 1.9927 418.1364 419.0864 0.1425 -1.0000 -1.0000 3210110 1582435950.10 151.5017 60.0003 32.0000 1.9890 1.9928 418.0320 418.9808 0.1423 -1.0000 -1.0000 3210172 1582435950.20 151.4983 60.0003 32.0000 1.9886 1.9923 418.0923 419.0409 0.1423 -1.0000 -1.0000 3211000 1582435950.30 151.4983 60.0003 32.0000 1.9883 1.9920 418.2126 419.1614 0.1423 -1.0000 -1.0000 3211063 1582435950.40 151.4983 60.0003 32.0000 1.9897 1.9935 418.2168 419.1657 0.1423 -1.0000 -1.0000 3211125 1582435950.50 151.4983 60.0003 32.0000 1.9900 1.9938 418.0325 418.9818 0.1424 -1.0000 -1.0000 3211188 1582435950.60 151.4981 60.0003 32.0000 1.9890 1.9927 418.1181 419.0682 0.1424 -1.0000 -1.0000 3211266 1582435950.70 151.4966 60.0003 32.0000 1.9891 1.9928 418.2768 419.2267 0.1424 -1.0000 -1.0000 3211328 1582435950.80 151.4966 60.0003 32.0000 1.9893 1.9930 418.1483 419.0970 0.1422 -1.0000 -1.0000 3211391 1582435950.90 151.4966 60.0003 32.0000 1.9900 1.9937 418.0372 418.9856 0.1423 -1.0000 -1.0000 3211469 1582435951.00 151.4966 60.0003 32.0000 1.9896 1.9933 418.0947 419.0436 0.1424 -1.0000 -1.0000 3211531 1582435951.10 151.4966 60.0003 32.0000 1.9896 1.9933 418.1355 419.0859 0.1426 -1.0000 -1.0000 3211594 1582435951.20 151.4266 60.0003 32.0000 1.9894 1.9931 418.0493 419.0002 0.1426 -1.0000 -1.0000 3211672 1582435951.30 151.4102 60.0003 32.0000 1.9894 1.9931 418.1285 419.0789 0.1425 -1.0000 -1.0000 3211735 1582435951.40 151.4102 60.0003 32.0000 1.9894 1.9931 418.1346 419.0842 0.1424 -1.0000 -1.0000 3211797 1582435951.50 151.4102 60.0003 32.0000 1.9892 1.9929 418.1854 419.1333 0.1422 -1.0000 -1.0000 3211875 1582435951.60 151.4102 60.0003 32.0000 1.9887 1.9925 418.1601 419.1100 0.1424 -1.0000 -1.0000 3211938 1582435951.70 151.4102 60.0003 32.0000 1.9888 1.9925 418.0575 419.0071 0.1425 -1.0000 -1.0000 3212141 1582435951.80 151.5424 60.0003 32.0000 1.9898 1.9935 417.9914 418.9398 0.1423 -1.0000 -1.0000 3212203 1582435951.90 151.5424 60.0003 32.0000 1.9893 1.9930 418.0097 418.9586 0.1423 -1.0000 -1.0000 3212266 1582435952.00 151.5424 60.0003 32.0000 1.9900 1.9937 418.2741 419.2233 0.1424 -1.0000 -1.0000 3212328 1582435952.10 151.5424 60.0003 32.0000 1.9894 1.9932 418.2351 419.1846 0.1423 -1.0000 -1.0000 3212406 1582435952.20 151.5424 60.0003 32.0000 1.9894 1.9932 418.1524 419.1014 0.1423 -1.0000 -1.0000 3213188 1582435952.30 151.5799 60.0003 32.0000 1.9894 1.9932 418.1008 419.0508 0.1425 -1.0000 -1.0000 3213266 1582435952.40 151.5799 60.0003 32.0000 1.9892 1.9929 418.1361 419.0860 0.1424 -1.0000 -1.0000 3213344 1582435952.50 151.5799 60.0003 32.0000 1.9890 1.9928 418.2138 419.1643 0.1425 -1.0000 -1.0000 3213407 1582435952.60 151.5799 60.0003 32.0000 1.9900 1.9937 418.1565 419.1062 0.1424 -1.0000 -1.0000 3213485 1582435952.70 151.5799 60.0003 32.0000 1.9907 1.9944 418.0752 419.0244 0.1424 -1.0000 -1.0000 3213531 1582435952.80 151.5454 60.0003 32.0000 1.9891 1.9928 418.1343 419.0842 0.1425 -1.0000 -1.0000 3213594 1582435952.90 151.5313 60.0003 32.0000 1.9890 1.9927 418.2308 419.1796 0.1423 -1.0000 -1.0000 3213672 1582435953.00 151.5313 60.0003 32.0000 1.9890 1.9927 418.1813 419.1311 0.1423 -1.0000 -1.0000 3213735 1582435953.10 151.5313 60.0003 32.0000 1.9895 1.9932 418.0715 419.0205 0.1424 -1.0000 -1.0000 3213797 1582435953.20 151.5313 60.0003 32.0000 1.9891 1.9928 418.1820 419.1322 0.1425 -1.0000 -1.0000 3213875 1582435953.30 151.5313 60.0003 32.0000 1.9890 1.9927 418.2788 419.2288 0.1424 -1.0000 -1.0000 3213938 1582435953.40 151.5313 60.0003 32.0000 1.9898 1.9935 418.2305 419.1810 0.1425 -1.0000 -1.0000 3214000 1582435953.50 151.5489 60.0003 32.0000 1.9894 1.9931 418.1171 419.0673 0.1425 -1.0000 -1.0000 3214063 1582435953.60 151.5489 60.0003 32.0000 1.9887 1.9925 418.1269 419.0756 0.1423 -1.0000 -1.0000 3214125 1582435953.70 151.5489 60.0003 32.0000 1.9879 1.9916 418.2028 419.1533 0.1425 -1.0000 -1.0000 3214188 1582435953.80 151.5489 60.0003 32.0000 1.9889 1.9926 418.1479 419.0967 0.1421 -1.0000 -1.0000 3214703 1582435953.90 151.5489 60.0003 32.0000 1.9900 1.9937 418.1007 419.0489 0.1423 -1.0000 -1.0000 3214766 1582435954.00 151.5061 60.0003 32.0000 1.9889 1.9926 418.1090 419.0594 0.1425 -1.0000 -1.0000 3214828 1582435954.10 151.5045 60.0003 32.0000 1.9889 1.9926 418.1808 419.1302 0.1423 -1.0000 -1.0000 3214907 1582435954.20 151.5045 60.0003 32.0000 1.9891 1.9928 418.2482 419.1976 0.1424 -1.0000 -1.0000 3214969 1582435954.30 151.5045 60.0003 32.0000 1.9894 1.9931 418.0735 419.0231 0.1424 -1.0000 -1.0000 3215031 1582435954.40 151.4982 60.0002 32.0000 1.9888 1.9925 418.0157 418.9649 0.1425 -1.0000 -1.0000 3215110 1582435954.50 151.4556 59.9998 32.0000 1.9887 1.9924 418.0828 419.0326 0.1423 -1.0000 -1.0000 3215172 1582435954.60 151.4556 59.9998 32.0000 1.9880 1.9917 418.2843 419.2335 0.1423 -1.0000 -1.0000 3215250 1582435954.70 151.4556 59.9998 32.0000 1.9888 1.9926 418.0600 419.0088 0.1423 -1.0000 -1.0000 3215313 1582435954.80 151.4556 59.9998 32.0000 1.9895 1.9932 417.9865 418.9355 0.1424 -1.0000 -1.0000 3215376 1582435954.90 151.4556 59.9998 32.0000 1.9883 1.9920 418.1474 419.0973 0.1425 -1.0000 -1.0000 3215438 1582435955.00 151.4556 59.9998 32.0000 1.9884 1.9921 418.0633 419.0131 0.1422 -1.0000 -1.0000 3215500 1582435955.10 151.4556 59.9998 32.0000 1.9890 1.9927 417.8723 418.8217 0.1424 -1.0000 -1.0000 3215563 1582435955.20 151.4851 59.9998 32.0000 1.9893 1.9930 418.0336 418.9827 0.1424 -1.0000 -1.0000 3215641 1582435955.30 151.4851 59.9998 32.0000 1.9890 1.9927 418.0699 419.0200 0.1425 -1.0000 -1.0000 3215703 1582435955.40 151.4851 59.9998 32.0000 1.9883 1.9921 418.2579 419.2074 0.1423 -1.0000 -1.0000 3215985 1582435955.50 151.4851 59.9998 32.0000 1.9895 1.9932 418.1808 419.1305 0.1425 -1.0000 -1.0000 3216063 1582435955.60 151.4851 59.9998 32.0000 1.9894 1.9931 418.0400 418.9896 0.1423 -1.0000 -1.0000 3216110 1582435955.70 151.4851 59.9998 32.0000 1.9893 1.9930 418.1908 419.1397 0.1423 -1.0000 -1.0000 3216172 1582435955.80 151.4711 59.9998 32.0000 1.9885 1.9922 418.1693 419.1199 0.1425 -1.0000 -1.0000 3216250 1582435955.90 151.4447 59.9998 32.0000 1.9897 1.9934 418.0916 419.0413 0.1424 -1.0000 -1.0000 3216907 1582435956.00 151.4447 59.9998 32.0000 1.9895 1.9932 417.9955 418.9442 0.1423 -1.0000 -1.0000 3216969 1582435956.10 151.4447 59.9998 32.0000 1.9888 1.9925 418.0690 419.0175 0.1423 -1.0000 -1.0000 3217047 1582435956.20 151.4447 59.9998 32.0000 1.9885 1.9923 418.2350 419.1845 0.1424 -1.0000 -1.0000 3217110 1582435956.30 151.4447 59.9998 32.0000 1.9890 1.9927 418.2526 419.2028 0.1424 -1.0000 -1.0000 3217172 1582435956.40 151.4839 59.9998 32.0000 1.9897 1.9934 418.0843 419.0344 0.1425 -1.0000 -1.0000 3217235 1582435956.50 151.4860 59.9998 32.0000 1.9902 1.9939 417.9763 418.9260 0.1425 -1.0000 -1.0000 3217297 1582435956.60 151.4860 59.9998 32.0000 1.9890 1.9927 418.1500 419.1002 0.1425 -1.0000 -1.0000 3217375 1582435956.70 151.4860 59.9998 32.0000 1.9888 1.9925 418.3231 419.2731 0.1424 -1.0000 -1.0000 3217438 1582435956.80 151.4860 59.9998 32.0000 1.9893 1.9930 418.1483 419.0986 0.1425 -1.0000 -1.0000 3217500 1582435956.90 151.4860 59.9998 32.0000 1.9895 1.9932 418.0284 418.9775 0.1423 -1.0000 -1.0000 3217579 1582435957.00 151.4969 59.9998 32.0000 1.9894 1.9932 418.1717 419.1215 0.1425 -1.0000 -1.0000 3217641 1582435957.10 151.5886 59.9998 32.0000 1.9883 1.9920 418.2144 419.1644 0.1424 -1.0000 -1.0000 3217703 1582435957.20 151.5886 59.9998 32.0000 1.9896 1.9933 418.1839 419.1329 0.1423 -1.0000 -1.0000 3217766 1582435957.30 151.5886 59.9998 32.0000 1.9897 1.9935 418.0533 419.0022 0.1425 -1.0000 -1.0000 3217828 1582435957.40 151.5886 59.9998 32.0000 1.9893 1.9930 418.0800 419.0288 0.1423 -1.0000 -1.0000 3217907 1582435957.50 151.5886 59.9998 32.0000 1.9885 1.9922 418.2464 419.1961 0.1424 -1.0000 -1.0000 3217985 1582435957.60 151.5783 59.9998 32.0000 1.9889 1.9926 418.3223 419.2724 0.1424 -1.0000 -1.0000 3218047 1582435957.70 151.5783 59.9998 32.0000 1.9897 1.9934 418.1784 419.1301 0.1427 -1.0000 -1.0000 3218110 1582435957.80 151.5783 59.9998 32.0000 1.9902 1.9939 418.0467 418.9971 0.1425 -1.0000 -1.0000 3218188 1582435957.90 151.5783 59.9998 32.0000 1.9898 1.9935 418.0574 419.0063 0.1423 -1.0000 -1.0000 3218469 1582435958.00 151.5783 59.9998 32.0000 1.9888 1.9925 418.3030 419.2523 0.1424 -1.0000 -1.0000 3218531 1582435958.10 151.5783 59.9998 32.0000 1.9891 1.9928 418.1798 419.1303 0.1424 -1.0000 -1.0000 3218594 1582435958.20 151.5783 59.9998 32.0000 1.9896 1.9933 418.0687 419.0179 0.1425 -1.0000 -1.0000 3218657 1582435958.30 151.5758 59.9998 32.0000 1.9896 1.9933 418.0859 419.0357 0.1424 -1.0000 -1.0000 3218719 1582435958.40 151.4818 59.9998 32.0000 1.9894 1.9931 418.2262 419.1745 0.1422 -1.0000 -1.0000 3219157 1582435958.50 151.4818 59.9998 32.0000 1.9885 1.9922 418.2401 419.1894 0.1424 -1.0000 -1.0000 3219219 1582435958.60 151.4818 59.9998 32.0000 1.9900 1.9938 418.0862 419.0366 0.1426 -1.0000 -1.0000 3219297 1582435958.70 151.4818 59.9998 32.0000 1.9898 1.9935 418.0336 418.9833 0.1424 -1.0000 -1.0000 3219360 1582435958.80 151.4818 59.9998 32.0000 1.9890 1.9927 418.2069 419.1567 0.1424 -1.0000 -1.0000 3219422 1582435958.90 151.4836 59.9998 32.0000 1.9893 1.9930 418.3124 419.2627 0.1424 -1.0000 -1.0000 3219500 1582435959.00 151.4836 59.9998 32.0000 1.9893 1.9930 418.0904 419.0398 0.1424 -1.0000 -1.0000 3219672 1582435959.10 151.4836 59.9998 32.0000 1.9896 1.9933 418.0097 418.9581 0.1423 -1.0000 -1.0000 3219735 1582435959.20 151.4836 59.9998 32.0000 1.9902 1.9939 418.1269 419.0769 0.1425 -1.0000 -1.0000 3219813 1582435959.30 151.4836 59.9998 32.0000 1.9892 1.9930 418.1705 419.1213 0.1426 -1.0000 -1.0000 3219875 1582435959.40 151.4763 59.9998 32.0000 1.9895 1.9932 418.0676 419.0171 0.1423 -1.0000 -1.0000 3219938 1582435959.50 151.4707 59.9998 32.0000 1.9893 1.9930 417.8986 418.8468 0.1423 -1.0000 -1.0000 3220000 1582435959.60 151.4707 59.9998 32.0000 1.9898 1.9935 418.1279 419.0773 0.1425 -1.0000 -1.0000 3220063 1582435959.70 151.4707 59.9998 32.0000 1.9887 1.9925 418.1723 419.1209 0.1422 -1.0000 -1.0000 3220125 1582435959.80 151.4707 59.9998 32.0000 1.9895 1.9933 418.1628 419.1123 0.1424 -1.0000 -1.0000 3220203 1582435959.90 151.4707 59.9998 32.0000 1.9900 1.9937 418.0585 419.0085 0.1425 -1.0000 -1.0000 3220266 1582435960.00 151.4538 60.0001 32.0000 1.9900 1.9937 417.9997 418.9484 0.1422 -1.0000 -1.0000 3220328 1582435960.10 151.4538 60.0001 32.0000 1.9889 1.9926 418.2816 419.2310 0.1424 -1.0000 -1.0000 3220407 1582435960.20 151.4538 60.0001 32.0000 1.9885 1.9922 418.3711 419.3218 0.1425 -1.0000 -1.0000 3220469 1582435960.30 151.4538 60.0001 32.0000 1.9895 1.9932 418.1719 419.1221 0.1425 -1.0000 -1.0000 3220531 1582435960.40 151.4538 60.0001 32.0000 1.9899 1.9936 418.1345 419.0837 0.1423 -1.0000 -1.0000 3220610 1582435960.50 151.4538 60.0001 32.0000 1.9891 1.9928 418.2671 419.2158 0.1423 -1.0000 -1.0000 3221297 1582435960.60 151.5471 60.0001 32.0000 1.9890 1.9927 418.2107 419.1612 0.1425 -1.0000 -1.0000 3221376 1582435960.70 151.5753 60.0001 32.0000 1.9900 1.9937 418.1420 419.0916 0.1423 -1.0000 -1.0000 3221438 1582435960.80 151.5753 60.0001 32.0000 1.9898 1.9935 418.0808 419.0296 0.1423 -1.0000 -1.0000 3221500 1582435960.90 151.5753 60.0001 32.0000 1.9896 1.9933 418.3483 419.2987 0.1425 -1.0000 -1.0000 3221579 1582435961.00 151.5753 60.0001 32.0000 1.9891 1.9928 418.2413 419.1924 0.1425 -1.0000 -1.0000 3221641 1582435961.10 151.5753 60.0001 32.0000 1.9890 1.9927 418.1163 419.0650 0.1422 -1.0000 -1.0000 3221703 1582435961.20 151.5753 60.0001 32.0000 1.9896 1.9933 418.0804 419.0296 0.1424 -1.0000 -1.0000 3221766 1582435961.30 151.5498 60.0001 32.0000 1.9889 1.9926 418.1939 419.1432 0.1424 -1.0000 -1.0000 3221828 1582435961.40 151.5498 60.0001 32.0000 1.9888 1.9925 418.1857 419.1358 0.1425 -1.0000 -1.0000 3221891 1582435961.50 151.5498 60.0001 32.0000 1.9898 1.9936 418.1040 419.0551 0.1427 -1.0000 -1.0000 3221969 1582435961.60 151.5498 60.0001 32.0000 1.9896 1.9934 418.0491 418.9989 0.1425 -1.0000 -1.0000 3222031 1582435961.70 151.5498 60.0001 32.0000 1.9890 1.9927 418.3006 419.2514 0.1425 -1.0000 -1.0000 3222094 1582435961.80 151.5193 60.0001 32.0000 1.9893 1.9930 418.1644 419.1148 0.1425 -1.0000 -1.0000 3222172 1582435961.90 151.5035 60.0001 32.0000 1.9898 1.9935 418.0408 418.9908 0.1425 -1.0000 -1.0000 3222235 1582435962.00 151.5035 60.0001 32.0000 1.9887 1.9924 418.0434 418.9921 0.1423 -1.0000 -1.0000 3222703 1582435962.10 151.5035 60.0001 32.0000 1.9880 1.9917 418.2228 419.1729 0.1425 -1.0000 -1.0000 3222782 1582435962.20 151.5035 60.0001 32.0000 1.9883 1.9920 418.3469 419.2979 0.1426 -1.0000 -1.0000 3222844 1582435962.30 151.5035 60.0001 32.0000 1.9890 1.9927 418.2742 419.2238 0.1424 -1.0000 -1.0000 3222907 1582435962.40 151.5035 60.0001 32.0000 1.9892 1.9929 418.0790 419.0289 0.1425 -1.0000 -1.0000 3222985 1582435962.50 151.5035 60.0001 32.0000 1.9887 1.9924 418.1536 419.1036 0.1425 -1.0000 -1.0000 3223047 1582435962.60 151.5035 60.0001 32.0000 1.9885 1.9922 418.1945 419.1442 0.1424 -1.0000 -1.0000 3223188 1582435962.70 151.5035 60.0001 32.0000 1.9876 1.9913 418.3245 419.2745 0.1424 -1.0000 -1.0000 3223250 1582435962.80 151.5035 60.0001 32.0000 1.9885 1.9923 418.1605 419.1099 0.1424 -1.0000 -1.0000 3223313 1582435962.90 151.5035 60.0001 32.0000 1.9901 1.9938 418.0535 419.0024 0.1423 -1.0000 -1.0000 3223391 1582435963.00 151.4726 60.0001 32.0000 1.9890 1.9927 418.0933 419.0429 0.1424 -1.0000 -1.0000 3223453 1582435963.10 151.4726 60.0001 32.0000 1.9892 1.9929 418.1998 419.1498 0.1423 -1.0000 -1.0000 3223688 1582435963.20 151.4726 60.0001 32.0000 1.9896 1.9933 418.0207 418.9701 0.1424 -1.0000 -1.0000 3223766 1582435963.30 151.4726 60.0001 32.0000 1.9898 1.9935 417.9822 418.9321 0.1425 -1.0000 -1.0000 3223813 1582435963.40 151.4726 60.0001 32.0000 1.9893 1.9930 418.1141 419.0639 0.1425 -1.0000 -1.0000 3223876 1582435963.50 151.4380 60.0001 32.0000 1.9883 1.9920 418.2666 419.2167 0.1424 -1.0000 -1.0000 3223953 1582435963.60 151.4346 60.0001 32.0000 1.9892 1.9929 418.1587 419.1089 0.1425 -1.0000 -1.0000 3224188 1582435963.70 151.4346 60.0001 32.0000 1.9898 1.9935 418.0496 418.9992 0.1424 -1.0000 -1.0000 3224250 1582435963.80 151.4346 60.0001 32.0000 1.9897 1.9934 418.1231 419.0724 0.1423 -1.0000 -1.0000 3224328 1582435963.90 151.4346 60.0001 32.0000 1.9888 1.9925 418.2057 419.1556 0.1425 -1.0000 -1.0000 3224391 1582435964.00 151.4346 60.0001 32.0000 1.9886 1.9924 418.1365 419.0870 0.1425 -1.0000 -1.0000 3224453 1582435964.10 151.4233 60.0001 32.0000 1.9892 1.9929 418.0427 418.9924 0.1425 -1.0000 -1.0000 3224688 1582435964.20 151.4113 60.0001 32.0000 1.9889 1.9927 418.2052 419.1556 0.1425 -1.0000 -1.0000 3224750 1582435964.30 151.4113 60.0001 32.0000 1.9886 1.9924 418.2805 419.2314 0.1425 -1.0000 -1.0000 3224813 1582435964.40 151.4113 60.0001 32.0000 1.9891 1.9928 418.2577 419.2081 0.1425 -1.0000 -1.0000 3224891 1582435964.50 151.4113 60.0001 32.0000 1.9893 1.9930 418.1240 419.0743 0.1425 -1.0000 -1.0000 3224953 1582435964.60 151.4113 60.0001 32.0000 1.9892 1.9930 418.1174 419.0668 0.1424 -1.0000 -1.0000 3225031 1582435964.70 151.5153 59.9999 32.0000 1.9888 1.9926 418.1734 419.1234 0.1425 -1.0000 -1.0000 3225094 1582435964.80 151.5153 59.9999 32.0000 1.9894 1.9931 418.2342 419.1854 0.1425 -1.0000 -1.0000 3225157 1582435964.90 151.5153 59.9999 32.0000 1.9897 1.9934 418.1164 419.0656 0.1423 -1.0000 -1.0000 3225235 1582435965.00 151.5153 59.9999 32.0000 1.9899 1.9936 418.0483 418.9988 0.1426 -1.0000 -1.0000 3225297 1582435965.10 151.5153 59.9999 32.0000 1.9891 1.9928 418.1887 419.1390 0.1425 -1.0000 -1.0000 3225469 1582435965.20 151.5539 59.9999 32.0000 1.9890 1.9927 418.1957 419.1456 0.1425 -1.0000 -1.0000 3225547 1582435965.30 151.5566 59.9999 32.0000 1.9898 1.9935 418.0732 419.0220 0.1422 -1.0000 -1.0000 3225610 1582435965.40 151.5566 59.9999 32.0000 1.9900 1.9937 418.0869 419.0374 0.1426 -1.0000 -1.0000 3225672 1582435965.50 151.5566 59.9999 32.0000 1.9886 1.9923 418.1953 419.1460 0.1426 -1.0000 -1.0000 3225750 1582435965.60 151.5566 59.9999 32.0000 1.9884 1.9922 418.2302 419.1806 0.1424 -1.0000 -1.0000 3225813 1582435965.70 151.5554 59.9999 32.0000 1.9892 1.9929 418.1931 419.1441 0.1426 -1.0000 -1.0000 3225938 1582435965.80 151.5517 59.9999 32.0000 1.9892 1.9929 418.0910 419.0418 0.1425 -1.0000 -1.0000 3226000 1582435965.90 151.5517 59.9999 32.0000 1.9891 1.9928 418.1728 419.1224 0.1424 -1.0000 -1.0000 3226063 1582435966.00 151.5517 59.9999 32.0000 1.9894 1.9931 418.2868 419.2382 0.1427 -1.0000 -1.0000 3226125 1582435966.10 151.5517 59.9999 32.0000 1.9899 1.9936 418.1898 419.1408 0.1426 -1.0000 -1.0000 3226203 1582435966.20 151.5517 59.9999 32.0000 1.9898 1.9936 418.0376 418.9891 0.1426 -1.0000 -1.0000 3226422 1582435966.30 151.5517 59.9999 32.0000 1.9895 1.9932 418.1665 419.1171 0.1426 -1.0000 -1.0000 3226485 1582435966.40 151.5386 59.9999 32.0000 1.9894 1.9931 418.2401 419.1905 0.1424 -1.0000 -1.0000 3226563 1582435966.50 151.5386 59.9999 32.0000 1.9890 1.9928 418.2744 419.2250 0.1425 -1.0000 -1.0000 3226625 1582435966.60 151.5386 59.9999 32.0000 1.9895 1.9932 418.0812 419.0306 0.1424 -1.0000 -1.0000 3226703 1582435966.70 151.5386 59.9999 32.0000 1.9886 1.9923 418.0568 419.0070 0.1426 -1.0000 -1.0000 3227531 1582435966.80 151.5386 59.9999 32.0000 1.9886 1.9924 418.2938 419.2449 0.1425 -1.0000 -1.0000 3227594 1582435966.90 151.4993 59.9999 32.0000 1.9880 1.9917 418.2980 419.2489 0.1426 -1.0000 -1.0000 3227672 1582435967.00 151.4731 59.9999 32.0000 1.9889 1.9926 418.1845 419.1341 0.1423 -1.0000 -1.0000 3227735 1582435967.10 151.4731 59.9999 32.0000 1.9898 1.9935 418.0026 418.9521 0.1424 -1.0000 -1.0000 3227797 1582435967.20 151.4731 59.9999 32.0000 1.9890 1.9927 418.2056 419.1555 0.1425 -1.0000 -1.0000 3227860 1582435967.30 151.4731 59.9999 32.0000 1.9889 1.9926 418.2547 419.2051 0.1425 -1.0000 -1.0000 3227922 1582435967.40 151.4731 59.9999 32.0000 1.9891 1.9928 418.2864 419.2361 0.1424 -1.0000 -1.0000 3228000 1582435967.50 151.4458 59.9999 32.0000 1.9897 1.9934 418.0869 419.0370 0.1425 -1.0000 -1.0000 3228063 1582435967.60 151.4458 59.9999 32.0000 1.9896 1.9933 418.1323 419.0823 0.1424 -1.0000 -1.0000 3228125 1582435967.70 151.4458 59.9999 32.0000 1.9887 1.9924 418.2381 419.1879 0.1424 -1.0000 -1.0000 3228188 1582435967.80 151.4458 59.9999 32.0000 1.9888 1.9925 418.1950 419.1453 0.1425 -1.0000 -1.0000 3228266 1582435967.90 151.4458 59.9999 32.0000 1.9895 1.9932 417.9743 418.9235 0.1425 -1.0000 -1.0000 3228328 1582435968.00 151.4626 59.9999 32.0000 1.9904 1.9941 418.0636 419.0142 0.1426 -1.0000 -1.0000 3228391 1582435968.10 151.4654 59.9999 32.0000 1.9894 1.9931 418.1971 419.1479 0.1425 -1.0000 -1.0000 3228469 1582435968.20 151.4654 59.9999 32.0000 1.9892 1.9930 418.3061 419.2565 0.1425 -1.0000 -1.0000 3228719 1582435968.30 151.4654 59.9999 32.0000 1.9884 1.9922 418.1892 419.1402 0.1425 -1.0000 -1.0000 3228782 1582435968.40 151.4654 59.9999 32.0000 1.9892 1.9929 418.0491 418.9996 0.1426 -1.0000 -1.0000 3228844 1582435968.50 151.4654 59.9999 32.0000 1.9895 1.9932 418.0629 419.0147 0.1427 -1.0000 -1.0000 3228907 1582435968.60 151.4654 59.9999 32.0000 1.9893 1.9931 418.0825 419.0327 0.1425 -1.0000 -1.0000 3228985 1582435968.70 151.4654 59.9999 32.0000 1.9896 1.9933 418.2733 419.2237 0.1425 -1.0000 -1.0000 3229516 1582435968.80 151.4654 59.9999 32.0000 1.9895 1.9933 418.2036 419.1544 0.1426 -1.0000 -1.0000 3229579 1582435968.90 151.4654 59.9999 32.0000 1.9897 1.9934 418.0999 419.0501 0.1424 -1.0000 -1.0000 3229672 1582435969.00 151.4654 59.9999 32.0000 1.9889 1.9926 418.1854 419.1353 0.1425 -1.0000 -1.0000 3229735 1582435969.10 151.4654 59.9999 32.0000 1.9899 1.9936 418.2247 419.1748 0.1425 -1.0000 -1.0000 3229797 1582435969.20 151.4787 59.9999 32.0000 1.9905 1.9942 418.2885 419.2398 0.1426 -1.0000 -1.0000 3229875 1582435969.30 151.4999 59.9999 32.0000 1.9896 1.9933 418.1776 419.1281 0.1425 -1.0000 -1.0000 3229938 1582435969.40 151.4999 59.9999 32.0000 1.9897 1.9934 418.1187 419.0688 0.1425 -1.0000 -1.0000 3230000 1582435969.50 151.4999 59.9999 32.0000 1.9893 1.9930 418.0996 419.0487 0.1424 -1.0000 -1.0000 3230063 1582435969.60 151.4999 59.9999 32.0000 1.9887 1.9925 418.2487 419.1990 0.1425 -1.0000 -1.0000 3230125 1582435969.70 151.4999 59.9999 32.0000 1.9899 1.9936 418.1459 419.0959 0.1424 -1.0000 -1.0000 3230188 1582435969.80 151.5166 59.9999 32.0000 1.9901 1.9938 418.1529 419.1031 0.1425 -1.0000 -1.0000 3230782 1582435969.90 151.5166 59.9999 32.0000 1.9893 1.9930 418.2355 419.1861 0.1425 -1.0000 -1.0000 3230844 1582435970.00 151.5166 59.9999 32.0000 1.9888 1.9925 418.2478 419.1983 0.1426 -1.0000 -1.0000 3230907 1582435970.10 151.5166 59.9999 32.0000 1.9899 1.9936 418.1326 419.0872 0.1435 -1.0000 -1.0000 3230985 1582435970.20 151.5166 59.9999 32.0000 1.9901 1.9939 418.0854 419.0611 0.1468 -1.0000 -1.0000 3231047 1582435970.30 151.5166 59.9999 32.0000 1.9900 1.9939 418.1091 419.0903 0.1466 -1.0000 -1.0000 3231110 1582435970.40 151.5603 59.9999 32.0000 1.9886 1.9924 418.2535 419.2199 0.1443 -1.0000 -1.0000 3231172 1582435970.50 151.5715 59.9999 32.0000 1.9889 1.9926 418.2505 419.2062 0.1432 -1.0000 -1.0000 3231235 1582435970.60 151.5715 59.9999 32.0000 1.9897 1.9934 418.0247 418.9776 0.1428 -1.0000 -1.0000 3231313 1582435970.70 151.5715 59.9999 32.0000 1.9899 1.9936 418.0306 418.9817 0.1427 -1.0000 -1.0000 3231375 1582435970.80 151.5715 59.9999 32.0000 1.9897 1.9934 418.1295 419.0807 0.1426 -1.0000 -1.0000 3231438 1582435970.90 151.5715 59.9999 32.0000 1.9890 1.9927 418.2515 419.2015 0.1424 -1.0000 -1.0000 3231516 1582435971.00 151.5650 59.9999 32.0000 1.9896 1.9934 418.0596 419.0093 0.1424 -1.0000 -1.0000 3231579 1582435971.10 151.5650 59.9999 32.0000 1.9890 1.9927 418.0690 419.0176 0.1422 -1.0000 -1.0000 3231641 1582435971.20 151.5650 59.9999 32.0000 1.9888 1.9925 418.2469 419.1966 0.1425 -1.0000 -1.0000 3231703 1582435971.30 151.5650 59.9999 32.0000 1.9889 1.9926 418.1540 419.1029 0.1423 -1.0000 -1.0000 3231766 1582435971.40 151.5650 59.9999 32.0000 1.9901 1.9938 418.0154 418.9648 0.1424 -1.0000 -1.0000 3231828 1582435971.50 151.5031 59.9999 32.0000 1.9892 1.9929 418.0627 419.0123 0.1424 -1.0000 -1.0000 3231907 1582435971.60 151.5031 59.9999 32.0000 1.9883 1.9920 418.2976 419.2464 0.1422 -1.0000 -1.0000 3231969 1582435971.70 151.5031 59.9999 32.0000 1.9889 1.9926 418.2854 419.2344 0.1423 -1.0000 -1.0000 3232031 1582435971.80 151.5031 59.9999 32.0000 1.9896 1.9933 418.1244 419.0747 0.1426 -1.0000 -1.0000 3232110 1582435971.90 151.5031 59.9999 32.0000 1.9894 1.9931 418.0761 419.0258 0.1424 -1.0000 -1.0000 3232172 1582435972.00 151.5031 59.9999 32.0000 1.9887 1.9924 418.1164 419.0668 0.1424 -1.0000 -1.0000 3232235 1582435972.10 151.5031 59.9999 32.0000 1.9883 1.9920 418.1275 419.0757 0.1422 -1.0000 -1.0000 3232313 1582435972.20 151.5031 59.9999 32.0000 1.9887 1.9925 418.0822 419.0313 0.1424 -1.0000 -1.0000 3232376 1582435972.30 151.5031 59.9999 32.0000 1.9893 1.9930 418.1132 419.0612 0.1422 -1.0000 -1.0000 3232704 1582435972.40 151.5031 59.9999 32.0000 1.9888 1.9925 418.0864 419.0358 0.1423 -1.0000 -1.0000 3232782 1582435972.50 151.5031 59.9999 32.0000 1.9880 1.9917 418.2108 419.1608 0.1426 -1.0000 -1.0000 3232844 1582435972.60 151.4944 59.9999 32.0000 1.9893 1.9930 418.1713 419.1218 0.1425 -1.0000 -1.0000 3232907 1582435972.70 151.4944 59.9999 32.0000 1.9888 1.9926 418.1198 419.0694 0.1424 -1.0000 -1.0000 3232969 1582435972.80 151.4944 59.9999 32.0000 1.9895 1.9932 418.0725 419.0227 0.1425 -1.0000 -1.0000 3233031 1582435972.90 151.4944 59.9999 32.0000 1.9891 1.9929 418.2099 419.1601 0.1425 -1.0000 -1.0000 3233235 1582435973.00 151.4944 59.9999 32.0000 1.9884 1.9921 418.3394 419.2898 0.1424 -1.0000 -1.0000 3233297 1582435973.10 151.4944 59.9999 32.0000 1.9888 1.9925 418.2698 419.2195 0.1424 -1.0000 -1.0000 3233360 1582435973.20 151.4941 59.9999 32.0000 1.9893 1.9931 418.1597 419.1094 0.1424 -1.0000 -1.0000 3233422 1582435973.30 151.4825 59.9999 32.0000 1.9894 1.9931 418.2762 419.2265 0.1424 -1.0000 -1.0000 3233485 1582435973.40 151.4825 59.9999 32.0000 1.9887 1.9924 418.2992 419.2483 0.1423 -1.0000 -1.0000 3233672 1582435973.50 151.4825 59.9999 32.0000 1.9893 1.9930 418.2609 419.2107 0.1424 -1.0000 -1.0000 3233750 1582435973.60 151.4825 59.9999 32.0000 1.9900 1.9937 418.1394 419.0893 0.1424 -1.0000 -1.0000 3233813 1582435973.70 151.4825 59.9999 32.0000 1.9904 1.9941 418.0928 419.0428 0.1425 -1.0000 -1.0000 3233875 1582435973.80 151.4634 59.9999 32.0000 1.9890 1.9927 418.1983 419.1487 0.1425 -1.0000 -1.0000 3233953 1582435973.90 151.4402 59.9999 32.0000 1.9898 1.9935 418.2976 419.2481 0.1425 -1.0000 -1.0000 3234172 1582435974.00 151.4402 59.9999 32.0000 1.9895 1.9932 418.2766 419.2273 0.1425 -1.0000 -1.0000 3234235 1582435974.10 151.4402 59.9999 32.0000 1.9898 1.9935 418.0156 418.9653 0.1424 -1.0000 -1.0000 3234313 1582435974.20 151.4402 59.9999 32.0000 1.9895 1.9932 418.1120 419.0619 0.1425 -1.0000 -1.0000 3234376 1582435974.30 151.4402 59.9999 32.0000 1.9892 1.9929 418.2567 419.2065 0.1424 -1.0000 -1.0000 3234438 1582435974.40 151.4557 59.9999 32.0000 1.9883 1.9920 418.2286 419.1777 0.1424 -1.0000 -1.0000 3234672 1582435974.50 151.5288 59.9999 32.0000 1.9906 1.9943 418.0494 418.9995 0.1426 -1.0000 -1.0000 3234735 1582435974.60 151.5288 59.9999 32.0000 1.9900 1.9937 418.1562 419.1053 0.1422 -1.0000 -1.0000 3234813 1582435974.70 151.5288 59.9999 32.0000 1.9894 1.9931 418.2106 419.1588 0.1423 -1.0000 -1.0000 3234876 1582435974.80 151.5288 59.9999 32.0000 1.9896 1.9933 418.1469 419.0959 0.1424 -1.0000 -1.0000 3234938 1582435974.90 151.5288 59.9999 32.0000 1.9897 1.9935 418.1464 419.0962 0.1425 -1.0000 -1.0000 3235000 1582435975.00 151.5975 59.9998 32.0000 1.9898 1.9935 418.0699 419.0202 0.1425 -1.0000 -1.0000 3235063 1582435975.10 151.5975 59.9998 32.0000 1.9906 1.9943 418.1609 419.1104 0.1424 -1.0000 -1.0000 3235141 1582435975.20 151.5975 59.9998 32.0000 1.9894 1.9931 418.1889 419.1386 0.1424 -1.0000 -1.0000 3235204 1582435975.30 151.5975 59.9998 32.0000 1.9890 1.9928 418.2064 419.1545 0.1422 -1.0000 -1.0000 3235266 1582435975.40 151.5975 59.9998 32.0000 1.9899 1.9936 418.0980 419.0481 0.1425 -1.0000 -1.0000 3236235 1582435975.50 151.5975 59.9998 32.0000 1.9892 1.9929 418.0519 419.0002 0.1421 -1.0000 -1.0000 3236297 1582435975.60 151.5735 59.9998 32.0000 1.9893 1.9930 418.1755 419.1244 0.1424 -1.0000 -1.0000 3236360 1582435975.70 151.5735 59.9998 32.0000 1.9892 1.9929 418.1193 419.0667 0.1421 -1.0000 -1.0000 3236422 1582435975.80 151.5735 59.9998 32.0000 1.9894 1.9931 418.0343 418.9836 0.1423 -1.0000 -1.0000 3236500 1582435975.90 151.5735 59.9998 32.0000 1.9896 1.9933 418.1901 419.1386 0.1423 -1.0000 -1.0000 3236563 1582435976.00 151.5735 59.9998 32.0000 1.9888 1.9925 418.2794 419.2289 0.1424 -1.0000 -1.0000 3236625 1582435976.10 151.5698 59.9998 32.0000 1.9897 1.9934 418.0582 419.0084 0.1425 -1.0000 -1.0000 3236703 1582435976.20 151.5624 59.9998 32.0000 1.9896 1.9933 418.1244 419.0730 0.1422 -1.0000 -1.0000 3236766 1582435976.30 151.5624 59.9998 32.0000 1.9892 1.9929 418.0845 419.0332 0.1423 -1.0000 -1.0000 3236828 1582435976.40 151.5624 59.9998 32.0000 1.9892 1.9930 418.3045 419.2539 0.1423 -1.0000 -1.0000 3236907 1582435976.50 151.5624 59.9998 32.0000 1.9888 1.9925 418.1811 419.1297 0.1423 -1.0000 -1.0000 3236969 1582435976.60 151.5624 59.9998 32.0000 1.9890 1.9927 418.1176 419.0663 0.1422 -1.0000 -1.0000 3237047 1582435976.70 151.5624 59.9998 32.0000 1.9896 1.9933 418.0581 419.0071 0.1424 -1.0000 -1.0000 3237110 1582435976.80 151.5624 59.9998 32.0000 1.9888 1.9925 418.2862 419.2361 0.1424 -1.0000 -1.0000 3237157 1582435976.90 151.5624 59.9998 32.0000 1.9891 1.9928 418.2820 419.2323 0.1424 -1.0000 -1.0000 3237235 1582435977.00 151.5624 59.9998 32.0000 1.9895 1.9932 418.0952 419.0444 0.1423 -1.0000 -1.0000 3237297 1582435977.10 151.5624 59.9998 32.0000 1.9900 1.9937 418.0629 419.0117 0.1423 -1.0000 -1.0000 3237360 1582435977.20 151.4646 59.9998 32.0000 1.9892 1.9929 418.2531 419.2024 0.1424 -1.0000 -1.0000 3237438 1582435977.30 151.4646 59.9998 32.0000 1.9889 1.9926 418.1862 419.1368 0.1425 -1.0000 -1.0000 3237500 1582435977.40 151.4646 59.9998 32.0000 1.9902 1.9939 418.0731 419.0226 0.1424 -1.0000 -1.0000 3237563 1582435977.50 151.4646 59.9998 32.0000 1.9906 1.9944 418.1643 419.1138 0.1423 -1.0000 -1.0000 3237703 1582435977.60 151.4646 59.9998 32.0000 1.9885 1.9922 418.2958 419.2447 0.1423 -1.0000 -1.0000 3237766 1582435977.70 151.4646 59.9998 32.0000 1.9891 1.9928 418.2801 419.2297 0.1423 -1.0000 -1.0000 3237828 1582435977.80 151.4646 59.9998 32.0000 1.9890 1.9928 418.2947 419.2442 0.1423 -1.0000 -1.0000 3237891 1582435977.90 151.4709 59.9998 32.0000 1.9905 1.9942 418.1472 419.0967 0.1424 -1.0000 -1.0000 3237953 1582435978.00 151.4709 59.9998 32.0000 1.9896 1.9933 418.1298 419.0794 0.1423 -1.0000 -1.0000 3238453 1582435978.10 151.4709 59.9998 32.0000 1.9890 1.9927 418.2955 419.2441 0.1422 -1.0000 -1.0000 3238531 1582435978.20 151.4709 59.9998 32.0000 1.9892 1.9929 418.3077 419.2580 0.1424 -1.0000 -1.0000 3238578 1582435978.30 151.4709 59.9998 32.0000 1.9902 1.9940 418.2079 419.1573 0.1423 -1.0000 -1.0000 3238641 1582435978.40 151.4741 59.9998 32.0000 1.9898 1.9935 418.0932 419.0419 0.1423 -1.0000 -1.0000 3238735 1582435978.50 151.4741 59.9998 32.0000 1.9896 1.9934 418.1664 419.1149 0.1422 -1.0000 -1.0000 3238969 1582435978.60 151.4741 59.9998 32.0000 1.9892 1.9929 418.3706 419.3204 0.1424 -1.0000 -1.0000 3239047 1582435978.70 151.4741 59.9998 32.0000 1.9899 1.9936 418.2673 419.2171 0.1424 -1.0000 -1.0000 3239110 1582435978.80 151.4741 59.9998 32.0000 1.9899 1.9936 418.0870 419.0362 0.1423 -1.0000 -1.0000 3239172 1582435978.90 151.4741 59.9998 32.0000 1.9897 1.9935 418.1149 419.0630 0.1423 -1.0000 -1.0000 3239235 1582435979.00 151.4741 59.9998 32.0000 1.9896 1.9934 418.2224 419.1725 0.1424 -1.0000 -1.0000 3239297 1582435979.10 151.4741 59.9998 32.0000 1.9892 1.9929 418.2308 419.1805 0.1424 -1.0000 -1.0000 3239360 1582435979.20 151.4741 59.9998 32.0000 1.9895 1.9932 418.1834 419.1335 0.1424 -1.0000 -1.0000 3239438 1582435979.30 151.4741 59.9998 32.0000 1.9892 1.9929 418.0849 419.0339 0.1424 -1.0000 -1.0000 3239500 1582435979.40 151.4741 59.9998 32.0000 1.9892 1.9929 418.1758 419.1254 0.1424 -1.0000 -1.0000 3239563 1582435979.50 151.4978 59.9998 32.0000 1.9895 1.9932 418.3002 419.2498 0.1423 -1.0000 -1.0000 3240016 1582435979.60 151.4978 59.9998 32.0000 1.9895 1.9932 418.1460 419.0950 0.1424 -1.0000 -1.0000 3240079 1582435979.70 151.4978 59.9998 32.0000 1.9898 1.9935 418.1242 419.0731 0.1422 -1.0000 -1.0000 3240157 1582435979.80 151.4978 59.9998 32.0000 1.9896 1.9933 418.0356 418.9837 0.1422 -1.0000 -1.0000 3240219 1582435979.90 151.4978 59.9998 32.0000 1.9888 1.9925 418.2356 419.1840 0.1422 -1.0000 -1.0000 3240282 1582435980.00 151.5116 59.9997 32.0000 1.9892 1.9929 418.2787 419.2275 0.1422 -1.0000 -1.0000 3240344 1582435980.10 151.5266 59.9996 32.0000 1.9893 1.9930 418.1897 419.1384 0.1423 -1.0000 -1.0000 3240422 1582435980.20 151.5266 59.9996 32.0000 1.9892 1.9930 418.0905 419.0391 0.1423 -1.0000 -1.0000 3240485 1582435980.30 151.5266 59.9996 32.0000 1.9881 1.9918 418.2884 419.2373 0.1424 -1.0000 -1.0000 3240547 1582435980.40 151.5266 59.9996 32.0000 1.9890 1.9927 418.1754 419.1260 0.1425 -1.0000 -1.0000 3240625 1582435980.50 151.5266 59.9996 32.0000 1.9891 1.9928 418.0486 418.9984 0.1424 -1.0000 -1.0000 3240719 1582435980.60 151.5266 59.9996 32.0000 1.9885 1.9922 418.1559 419.1056 0.1423 -1.0000 -1.0000 3240782 1582435980.70 151.4989 59.9996 32.0000 1.9882 1.9919 418.2087 419.1565 0.1422 -1.0000 -1.0000 3240844 1582435980.80 151.4793 59.9996 32.0000 1.9881 1.9918 418.3862 419.3368 0.1425 -1.0000 -1.0000 3240907 1582435980.90 151.4793 59.9996 32.0000 1.9884 1.9921 418.2281 419.1775 0.1423 -1.0000 -1.0000 3240985 1582435981.00 151.4793 59.9996 32.0000 1.9899 1.9936 418.1499 419.0988 0.1423 -1.0000 -1.0000 3241219 1582435981.10 151.4793 59.9996 32.0000 1.9886 1.9923 418.1752 419.1250 0.1425 -1.0000 -1.0000 3241282 1582435981.20 151.4793 59.9996 32.0000 1.9878 1.9915 418.2465 419.1963 0.1423 -1.0000 -1.0000 3241360 1582435981.30 151.5199 59.9996 32.0000 1.9885 1.9922 418.2296 419.1776 0.1423 -1.0000 -1.0000 3241422 1582435981.40 151.5199 59.9996 32.0000 1.9892 1.9930 418.1955 419.1451 0.1424 -1.0000 -1.0000 3241485 1582435981.50 151.5199 59.9996 32.0000 1.9889 1.9926 418.2448 419.1945 0.1424 -1.0000 -1.0000 3241969 1582435981.60 151.5199 59.9996 32.0000 1.9887 1.9925 418.2586 419.2082 0.1423 -1.0000 -1.0000 3242031 1582435981.70 151.5199 59.9996 32.0000 1.9893 1.9931 418.1879 419.1363 0.1423 -1.0000 -1.0000 3242094 1582435981.80 151.5400 59.9996 32.0000 1.9895 1.9932 418.0815 419.0304 0.1423 -1.0000 -1.0000 3242172 1582435981.90 151.5495 59.9996 32.0000 1.9894 1.9931 418.1444 419.0935 0.1424 -1.0000 -1.0000 3242235 1582435982.00 151.5495 59.9996 32.0000 1.9879 1.9916 418.2220 419.1718 0.1424 -1.0000 -1.0000 3242422 1582435982.10 151.5495 59.9996 32.0000 1.9878 1.9915 418.2892 419.2378 0.1422 -1.0000 -1.0000 3242485 1582435982.20 151.5495 59.9996 32.0000 1.9894 1.9931 418.1973 419.1464 0.1424 -1.0000 -1.0000 3242547 1582435982.30 151.5495 59.9996 32.0000 1.9896 1.9933 418.1463 419.0949 0.1422 -1.0000 -1.0000 3242625 1582435982.40 151.5495 59.9996 32.0000 1.9889 1.9926 418.1464 419.0948 0.1423 -1.0000 -1.0000 3242719 1582435982.50 151.5495 59.9996 32.0000 1.9886 1.9923 418.2577 419.2065 0.1421 -1.0000 -1.0000 3242954 1582435982.60 151.5495 59.9996 32.0000 1.9892 1.9929 418.1661 419.1149 0.1424 -1.0000 -1.0000 3243031 1582435982.70 151.5495 59.9996 32.0000 1.9900 1.9937 418.2257 419.1739 0.1422 -1.0000 -1.0000 3243094 1582435982.80 151.5495 59.9996 32.0000 1.9888 1.9925 418.1911 419.1405 0.1423 -1.0000 -1.0000 3243157 1582435982.90 151.4646 59.9996 32.0000 1.9888 1.9925 418.2792 419.2283 0.1423 -1.0000 -1.0000 3243235 1582435983.00 151.4665 59.9996 32.0000 1.9898 1.9935 418.1346 419.0833 0.1423 -1.0000 -1.0000 3243454 1582435983.10 151.4677 59.9996 32.0000 1.9893 1.9930 418.0654 419.0148 0.1424 -1.0000 -1.0000 3243516 1582435983.20 151.4677 59.9996 32.0000 1.9893 1.9930 418.3280 419.2777 0.1423 -1.0000 -1.0000 3243594 1582435983.30 151.4677 59.9996 32.0000 1.9889 1.9926 418.3155 419.2638 0.1421 -1.0000 -1.0000 3243657 1582435983.40 151.4677 59.9996 32.0000 1.9893 1.9930 418.1547 419.1041 0.1424 -1.0000 -1.0000 3243719 1582435983.50 151.4677 59.9996 32.0000 1.9900 1.9937 418.1337 419.0827 0.1423 -1.0000 -1.0000 3243797 1582435983.60 151.5842 59.9996 32.0000 1.9894 1.9931 418.2468 419.1960 0.1423 -1.0000 -1.0000 3243860 1582435983.70 151.5842 59.9996 32.0000 1.9890 1.9927 418.3520 419.3017 0.1424 -1.0000 -1.0000 3243922 1582435983.80 151.5842 59.9996 32.0000 1.9896 1.9933 418.1002 419.0495 0.1423 -1.0000 -1.0000 3244000 1582435983.90 151.5842 59.9996 32.0000 1.9897 1.9934 418.2267 419.1752 0.1422 -1.0000 -1.0000 3244063 1582435984.00 151.5842 59.9996 32.0000 1.9888 1.9926 418.2940 419.2434 0.1424 -1.0000 -1.0000 3244453 1582435984.10 151.5875 59.9996 32.0000 1.9889 1.9926 418.2285 419.1784 0.1422 -1.0000 -1.0000 3244516 1582435984.20 151.5994 59.9996 32.0000 1.9900 1.9937 418.1100 419.0595 0.1424 -1.0000 -1.0000 3244578 1582435984.30 151.5994 59.9996 32.0000 1.9898 1.9936 418.0185 418.9681 0.1424 -1.0000 -1.0000 3244641 1582435984.40 151.5994 59.9996 32.0000 1.9897 1.9934 418.0978 419.0471 0.1424 -1.0000 -1.0000 3244719 1582435984.50 151.5994 59.9996 32.0000 1.9892 1.9929 418.2734 419.2226 0.1422 -1.0000 -1.0000 3244782 1582435984.60 151.5994 59.9996 32.0000 1.9892 1.9929 418.3953 419.3437 0.1422 -1.0000 -1.0000 3244860 1582435984.70 151.5994 59.9996 32.0000 1.9895 1.9933 418.2523 419.2017 0.1423 -1.0000 -1.0000 3244922 1582435984.80 151.5994 59.9996 32.0000 1.9899 1.9936 418.1574 419.1064 0.1423 -1.0000 -1.0000 3244985 1582435984.90 151.5994 59.9996 32.0000 1.9903 1.9940 418.2154 419.1649 0.1424 -1.0000 -1.0000 3245047 1582435985.00 151.5994 59.9996 32.0000 1.9895 1.9932 418.3388 419.2889 0.1424 -1.0000 -1.0000 3245110 1582435985.10 151.5994 59.9996 32.0000 1.9897 1.9934 418.2005 419.1501 0.1424 -1.0000 -1.0000 3245204 1582435985.20 151.5994 59.9996 32.0000 1.9902 1.9940 418.1187 419.0685 0.1425 -1.0000 -1.0000 3245282 1582435985.30 151.5864 60.0004 32.0000 1.9896 1.9934 418.2424 419.1924 0.1424 -1.0000 -1.0000 3245344 1582435985.40 151.5862 60.0005 32.0000 1.9887 1.9924 418.3147 419.2646 0.1424 -1.0000 -1.0000 3245407 1582435985.50 151.5862 60.0005 32.0000 1.9889 1.9926 418.2517 419.2012 0.1423 -1.0000 -1.0000 3245485 1582435985.60 151.5862 60.0005 32.0000 1.9898 1.9935 418.1459 419.0951 0.1424 -1.0000 -1.0000 3245719 1582435985.70 151.5862 60.0005 32.0000 1.9902 1.9939 418.1351 419.0848 0.1424 -1.0000 -1.0000 3245782 1582435985.80 151.5797 60.0005 32.0000 1.9891 1.9928 418.3791 419.3290 0.1423 -1.0000 -1.0000 3245844 1582435985.90 151.5765 60.0005 32.0000 1.9896 1.9933 418.2816 419.2308 0.1423 -1.0000 -1.0000 3245907 1582435986.00 151.5765 60.0005 32.0000 1.9894 1.9931 418.2156 419.1653 0.1424 -1.0000 -1.0000 3245969 1582435986.10 151.5765 60.0005 32.0000 1.9895 1.9932 418.1664 419.1157 0.1423 -1.0000 -1.0000 3246250 1582435986.20 151.5765 60.0005 32.0000 1.9891 1.9928 418.2363 419.1842 0.1421 -1.0000 -1.0000 3246313 1582435986.30 151.5765 60.0005 32.0000 1.9885 1.9923 418.3277 419.2765 0.1422 -1.0000 -1.0000 3246376 1582435986.40 151.5214 60.0005 32.0000 1.9900 1.9937 418.2732 419.2226 0.1424 -1.0000 -1.0000 3246454 1582435986.50 151.5214 60.0005 32.0000 1.9903 1.9940 418.0995 419.0484 0.1423 -1.0000 -1.0000 3246516 1582435986.60 151.5214 60.0005 32.0000 1.9894 1.9932 418.2790 419.2292 0.1424 -1.0000 -1.0000 3247219 1582435986.70 151.5214 60.0005 32.0000 1.9890 1.9928 418.3133 419.2633 0.1424 -1.0000 -1.0000 3247282 1582435986.80 151.5214 60.0005 32.0000 1.9895 1.9932 418.2728 419.2225 0.1424 -1.0000 -1.0000 3247344 1582435986.90 151.5503 60.0005 32.0000 1.9900 1.9937 418.0687 419.0174 0.1423 -1.0000 -1.0000 3247422 1582435987.00 151.5503 60.0005 32.0000 1.9894 1.9931 418.1080 419.0574 0.1424 -1.0000 -1.0000 3247485 1582435987.10 151.5503 60.0005 32.0000 1.9894 1.9931 418.2286 419.1787 0.1425 -1.0000 -1.0000 3247547 1582435987.20 151.5503 60.0005 32.0000 1.9891 1.9928 418.3113 419.2597 0.1423 -1.0000 -1.0000 3247625 1582435987.30 151.5503 60.0005 32.0000 1.9899 1.9936 418.1375 419.0878 0.1425 -1.0000 -1.0000 3247688 1582435987.40 151.5503 60.0005 32.0000 1.9894 1.9932 418.0914 419.0403 0.1422 -1.0000 -1.0000 3247750 1582435987.50 151.5503 60.0005 32.0000 1.9893 1.9930 418.1514 419.1016 0.1426 -1.0000 -1.0000 3247828 1582435987.60 151.5503 60.0005 32.0000 1.9884 1.9921 418.3287 419.2779 0.1423 -1.0000 -1.0000 3247938 1582435987.70 151.5503 60.0005 32.0000 1.9892 1.9929 418.2742 419.2238 0.1423 -1.0000 -1.0000 3248000 1582435987.80 151.5503 60.0005 32.0000 1.9894 1.9932 418.0804 419.0295 0.1424 -1.0000 -1.0000 3248078 1582435987.90 151.5503 60.0005 32.0000 1.9898 1.9935 418.1171 419.0660 0.1423 -1.0000 -1.0000 3248141 1582435988.00 151.5271 60.0005 32.0000 1.9893 1.9930 418.2143 419.1634 0.1423 -1.0000 -1.0000 3248203 1582435988.10 151.5041 60.0005 32.0000 1.9900 1.9937 418.3923 419.3425 0.1424 -1.0000 -1.0000 3248282 1582435988.20 151.5041 60.0005 32.0000 1.9901 1.9938 418.2255 419.1759 0.1425 -1.0000 -1.0000 3248969 1582435988.30 151.5041 60.0005 32.0000 1.9902 1.9939 418.1249 419.0747 0.1424 -1.0000 -1.0000 3249031 1582435988.40 151.5041 60.0005 32.0000 1.9897 1.9935 418.2612 419.2114 0.1426 -1.0000 -1.0000 3249110 1582435988.50 151.5041 60.0005 32.0000 1.9895 1.9933 418.3155 419.2669 0.1426 -1.0000 -1.0000 3249172 1582435988.60 151.4430 60.0005 32.0000 1.9898 1.9935 418.1380 419.0887 0.1425 -1.0000 -1.0000 3249235 1582435988.70 151.5007 60.0005 32.0000 1.9900 1.9937 418.0845 419.0328 0.1422 -1.0000 -1.0000 3249297 1582435988.80 151.5007 60.0005 32.0000 1.9896 1.9933 418.2991 419.2484 0.1424 -1.0000 -1.0000 3249360 1582435988.90 151.5007 60.0005 32.0000 1.9891 1.9928 418.3106 419.2609 0.1425 -1.0000 -1.0000 3249438 1582435989.00 151.5007 60.0005 32.0000 1.9900 1.9937 418.1707 419.1210 0.1425 -1.0000 -1.0000 3249501 1582435989.10 151.5007 60.0005 32.0000 1.9899 1.9937 418.0550 419.0049 0.1425 -1.0000 -1.0000 3249563 1582435989.20 151.5007 60.0005 32.0000 1.9889 1.9926 418.2354 419.1850 0.1423 -1.0000 -1.0000 3249641 1582435989.30 151.5007 60.0005 32.0000 1.9891 1.9928 418.3101 419.2589 0.1423 -1.0000 -1.0000 3249703 1582435989.40 151.5007 60.0005 32.0000 1.9900 1.9937 418.2530 419.2036 0.1425 -1.0000 -1.0000 3249766 1582435989.50 151.5007 60.0005 32.0000 1.9895 1.9932 418.1459 419.0957 0.1424 -1.0000 -1.0000 3249844 1582435989.60 151.5007 60.0005 32.0000 1.9895 1.9932 418.2436 419.1940 0.1425 -1.0000 -1.0000 3249907 1582435989.70 151.5007 60.0005 32.0000 1.9892 1.9929 418.2824 419.2333 0.1425 -1.0000 -1.0000 3249969 1582435989.80 151.5713 60.0002 32.0000 1.9885 1.9923 418.1927 419.1430 0.1425 -1.0000 -1.0000 3250031 1582435989.90 151.5780 60.0001 32.0000 1.9899 1.9936 418.0971 419.0472 0.1425 -1.0000 -1.0000 3250094 1582435990.00 151.5506 60.0001 32.0000 1.9891 1.9929 418.1624 419.1123 0.1424 -1.0000 -1.0000 3250157 1582435990.10 151.5506 60.0001 32.0000 1.9894 1.9931 418.2747 419.2251 0.1424 -1.0000 -1.0000 3250235 1582435990.20 151.5506 60.0001 32.0000 1.9885 1.9922 418.2360 419.1863 0.1426 -1.0000 -1.0000 3250453 1582435990.30 151.5506 60.0001 32.0000 1.9904 1.9941 418.0717 419.0210 0.1423 -1.0000 -1.0000 3250516 1582435990.40 151.5506 60.0001 32.0000 1.9897 1.9934 418.1840 419.1359 0.1426 -1.0000 -1.0000 3250594 1582435990.50 151.5506 60.0001 32.0000 1.9890 1.9927 418.2646 419.2133 0.1423 -1.0000 -1.0000 3250657 1582435990.60 151.5506 60.0001 32.0000 1.9882 1.9920 418.2985 419.2474 0.1422 -1.0000 -1.0000 3250735 1582435990.70 151.5506 60.0001 32.0000 1.9888 1.9926 418.2096 419.1601 0.1425 -1.0000 -1.0000 3251266 1582435990.80 151.5506 60.0001 32.0000 1.9890 1.9927 418.1126 419.0632 0.1425 -1.0000 -1.0000 3251328 1582435990.90 151.5506 60.0001 32.0000 1.9891 1.9928 418.1531 419.1018 0.1422 -1.0000 -1.0000 3251407 1582435991.00 151.5506 60.0001 32.0000 1.9896 1.9933 418.2689 419.2174 0.1422 -1.0000 -1.0000 3251469 1582435991.10 151.5506 60.0001 32.0000 1.9891 1.9928 418.1298 419.0788 0.1424 -1.0000 -1.0000 3251531 1582435991.20 151.5506 60.0001 32.0000 1.9893 1.9930 418.0615 419.0113 0.1425 -1.0000 -1.0000 3251594 1582435991.30 151.5506 60.0001 32.0000 1.9892 1.9929 418.0904 419.0392 0.1422 -1.0000 -1.0000 3251657 1582435991.40 151.5481 60.0001 32.0000 1.9890 1.9928 418.2442 419.1942 0.1424 -1.0000 -1.0000 3251719 1582435991.50 151.5064 60.0001 32.0000 1.9892 1.9929 418.2275 419.1769 0.1423 -1.0000 -1.0000 3251797 1582435991.60 151.5064 60.0001 32.0000 1.9900 1.9937 418.1130 419.0622 0.1424 -1.0000 -1.0000 3251860 1582435991.70 151.5064 60.0001 32.0000 1.9892 1.9929 418.0777 419.0276 0.1425 -1.0000 -1.0000 3251922 1582435991.80 151.4876 60.0001 32.0000 1.9887 1.9924 418.2143 419.1651 0.1425 -1.0000 -1.0000 3252204 1582435991.90 151.4876 60.0001 32.0000 1.9889 1.9926 418.1717 419.1218 0.1425 -1.0000 -1.0000 3252282 1582435992.00 151.4876 60.0001 32.0000 1.9899 1.9937 417.9981 418.9483 0.1426 -1.0000 -1.0000 3252344 1582435992.10 151.4130 60.0001 32.0000 1.9901 1.9938 418.0345 418.9811 0.1420 -1.0000 -1.0000 3252407 1582435992.20 151.4043 60.0001 32.0000 1.9893 1.9930 418.1939 419.1430 0.1423 -1.0000 -1.0000 3252469 1582435992.30 151.4043 60.0001 32.0000 1.9892 1.9929 418.2492 419.1995 0.1425 -1.0000 -1.0000 3252688 1582435992.40 151.4043 60.0001 32.0000 1.9894 1.9931 418.2114 419.1606 0.1423 -1.0000 -1.0000 3252766 1582435992.50 151.4043 60.0001 32.0000 1.9896 1.9934 418.0203 418.9704 0.1425 -1.0000 -1.0000 3252828 1582435992.60 151.4043 60.0001 32.0000 1.9894 1.9932 418.1573 419.1071 0.1424 -1.0000 -1.0000 3252907 1582435992.70 151.4501 60.0001 32.0000 1.9894 1.9932 418.3294 419.2795 0.1424 -1.0000 -1.0000 3252969 1582435992.80 151.4501 60.0001 32.0000 1.9891 1.9928 418.3864 419.3377 0.1425 -1.0000 -1.0000 3253204 1582435992.90 151.4501 60.0001 32.0000 1.9903 1.9940 418.1729 419.1229 0.1425 -1.0000 -1.0000 3253282 1582435993.00 151.4501 60.0001 32.0000 1.9898 1.9936 418.0327 418.9825 0.1425 -1.0000 -1.0000 3253344 1582435993.10 151.4501 60.0001 32.0000 1.9893 1.9930 418.2261 419.1763 0.1425 -1.0000 -1.0000 3253407 1582435993.20 151.4501 60.0001 32.0000 1.9893 1.9930 418.2073 419.1574 0.1425 -1.0000 -1.0000 3253469 1582435993.30 151.4620 60.0001 32.0000 1.9902 1.9939 418.1481 419.0982 0.1425 -1.0000 -1.0000 3253703 1582435993.40 151.5523 60.0001 32.0000 1.9900 1.9938 418.1501 419.1006 0.1425 -1.0000 -1.0000 3253766 1582435993.50 151.5523 60.0001 32.0000 1.9896 1.9934 418.2885 419.2387 0.1425 -1.0000 -1.0000 3253844 1582435993.60 151.5523 60.0001 32.0000 1.9894 1.9932 418.3118 419.2618 0.1423 -1.0000 -1.0000 3253907 1582435993.70 151.5523 60.0001 32.0000 1.9895 1.9933 418.1684 419.1183 0.1425 -1.0000 -1.0000 3253969 1582435993.80 151.5523 60.0001 32.0000 1.9890 1.9927 418.0300 418.9787 0.1424 -1.0000 -1.0000 3254031 1582435993.90 151.5467 60.0001 32.0000 1.9884 1.9922 418.3291 419.2805 0.1425 -1.0000 -1.0000 3254094 1582435994.00 151.5449 60.0001 32.0000 1.9882 1.9919 418.3526 419.3022 0.1423 -1.0000 -1.0000 3254157 1582435994.10 151.5449 60.0001 32.0000 1.9891 1.9928 418.1261 419.0768 0.1426 -1.0000 -1.0000 3254235 1582435994.20 151.5449 60.0001 32.0000 1.9899 1.9936 418.0084 418.9585 0.1425 -1.0000 -1.0000 3254297 1582435994.30 151.5449 60.0001 32.0000 1.9887 1.9925 418.2748 419.2247 0.1424 -1.0000 -1.0000 3254360 1582435994.40 151.5449 60.0001 32.0000 1.9886 1.9923 418.2691 419.2189 0.1423 -1.0000 -1.0000 3255000 1582435994.50 151.5449 60.0001 32.0000 1.9899 1.9936 418.0501 418.9996 0.1424 -1.0000 -1.0000 3255063 1582435994.60 151.5557 60.0001 32.0000 1.9888 1.9926 418.0714 419.0209 0.1425 -1.0000 -1.0000 3255141 1582435994.70 151.5566 60.0001 32.0000 1.9896 1.9933 418.1787 419.1291 0.1425 -1.0000 -1.0000 3255204 1582435994.80 151.5566 60.0001 32.0000 1.9885 1.9923 418.2581 419.2073 0.1423 -1.0000 -1.0000 3255282 1582435994.90 151.5566 60.0001 32.0000 1.9887 1.9924 418.1883 419.1374 0.1424 -1.0000 -1.0000 3255360 1582435995.00 151.5566 60.0001 32.0000 1.9898 1.9935 418.1727 419.1233 0.1425 -1.0000 -1.0000 3255422 1582435995.10 151.4930 59.9994 32.0000 1.9887 1.9924 418.1171 419.0671 0.1424 -1.0000 -1.0000 3255485 1582435995.20 151.4930 59.9994 32.0000 1.9882 1.9920 418.3054 419.2657 0.1447 -1.0000 -1.0000 3255547 1582435995.30 151.4930 59.9994 32.0000 1.9885 1.9923 418.2723 419.2483 0.1464 -1.0000 -1.0000 3255610 1582435995.40 151.4930 59.9994 32.0000 1.9890 1.9929 418.1376 419.1087 0.1451 -1.0000 -1.0000 3255688 1582435995.50 151.4930 59.9994 32.0000 1.9892 1.9930 418.1337 419.0931 0.1434 -1.0000 -1.0000 3255766 1582435995.60 151.4733 59.9994 32.0000 1.9884 1.9922 418.2104 419.1635 0.1428 -1.0000 -1.0000 3255828 1582435995.70 151.4573 59.9994 32.0000 1.9888 1.9926 418.2877 419.2398 0.1427 -1.0000 -1.0000 3255891 1582435995.80 151.4573 59.9994 32.0000 1.9889 1.9926 418.1664 419.1174 0.1426 -1.0000 -1.0000 3255969 1582435995.90 151.4573 59.9994 32.0000 1.9891 1.9928 418.0531 419.0021 0.1424 -1.0000 -1.0000 3256750 1582435996.00 151.4573 59.9994 32.0000 1.9895 1.9932 418.0560 419.0052 0.1424 -1.0000 -1.0000 3256813 1582435996.10 151.4573 59.9994 32.0000 1.9894 1.9931 418.2272 419.1775 0.1425 -1.0000 -1.0000 3256876 1582435996.20 151.4573 59.9994 32.0000 1.9883 1.9920 418.2332 419.1837 0.1425 -1.0000 -1.0000 3256954 1582435996.30 151.4573 59.9994 32.0000 1.9887 1.9925 418.1845 419.1350 0.1426 -1.0000 -1.0000 3257016 1582435996.40 151.4573 59.9994 32.0000 1.9900 1.9937 418.0625 419.0121 0.1423 -1.0000 -1.0000 3257079 1582435996.50 151.4573 59.9994 32.0000 1.9894 1.9932 418.1296 419.0796 0.1425 -1.0000 -1.0000 3257141 1582435996.60 151.4573 59.9994 32.0000 1.9893 1.9930 418.2750 419.2255 0.1425 -1.0000 -1.0000 3257219 1582435996.70 151.4451 59.9994 32.0000 1.9897 1.9934 418.1414 419.0920 0.1424 -1.0000 -1.0000 3257297 1582435996.80 151.4422 59.9994 32.0000 1.9902 1.9939 418.1039 419.0531 0.1424 -1.0000 -1.0000 3257360 1582435996.90 151.4422 59.9994 32.0000 1.9888 1.9925 418.1600 419.1098 0.1423 -1.0000 -1.0000 3257485 1582435997.00 151.4422 59.9994 32.0000 1.9883 1.9920 418.3061 419.2565 0.1424 -1.0000 -1.0000 3257547 1582435997.10 151.4422 59.9994 32.0000 1.9883 1.9920 418.3147 419.2656 0.1426 -1.0000 -1.0000 3257610 1582435997.20 151.4422 59.9994 32.0000 1.9898 1.9935 418.2584 419.2092 0.1425 -1.0000 -1.0000 3257688 1582435997.30 151.4422 59.9994 32.0000 1.9893 1.9930 418.1212 419.0711 0.1425 -1.0000 -1.0000 3257750 1582435997.40 151.5127 59.9994 32.0000 1.9891 1.9928 418.2820 419.2325 0.1425 -1.0000 -1.0000 3257813 1582435997.50 151.5127 59.9994 32.0000 1.9887 1.9924 418.3840 419.3328 0.1422 -1.0000 -1.0000 3258485 1582435997.60 151.5127 59.9994 32.0000 1.9889 1.9926 418.3811 419.3313 0.1424 -1.0000 -1.0000 3258547 1582435997.70 151.5127 59.9994 32.0000 1.9897 1.9934 418.2005 419.1507 0.1425 -1.0000 -1.0000 3258610 1582435997.80 151.5127 59.9994 32.0000 1.9889 1.9926 418.2745 419.2252 0.1426 -1.0000 -1.0000 3258688 1582435997.90 151.5127 59.9994 32.0000 1.9887 1.9924 418.3876 419.3375 0.1424 -1.0000 -1.0000 3258750 1582435998.00 151.5127 59.9994 32.0000 1.9891 1.9929 418.2232 419.1730 0.1424 -1.0000 -1.0000 3258813 1582435998.10 151.5127 59.9994 32.0000 1.9896 1.9933 418.0805 419.0294 0.1423 -1.0000 -1.0000 3258891 1582435998.20 151.5127 59.9994 32.0000 1.9897 1.9934 418.1344 419.0848 0.1427 -1.0000 -1.0000 3258953 1582435998.30 151.5127 59.9994 32.0000 1.9887 1.9924 418.2287 419.1839 0.1435 -1.0000 -1.0000 3259016 1582435998.40 151.5127 59.9994 32.0000 1.9890 1.9928 418.3079 419.2690 0.1441 -1.0000 -1.0000 3259079 1582435998.50 151.5568 59.9994 32.0000 1.9899 1.9937 418.1145 419.0740 0.1438 -1.0000 -1.0000 3259141 1582435998.60 151.5568 59.9994 32.0000 1.9895 1.9932 418.0396 418.9941 0.1430 -1.0000 -1.0000 3259219 1582435998.70 151.5568 59.9994 32.0000 1.9895 1.9932 418.2051 419.1570 0.1426 -1.0000 -1.0000 3259281 1582435998.80 151.5568 59.9994 32.0000 1.9882 1.9920 418.3057 419.2564 0.1425 -1.0000 -1.0000 3259344 1582435998.90 151.5568 59.9994 32.0000 1.9888 1.9925 418.1182 419.0685 0.1425 -1.0000 -1.0000 3259422 1582435999.00 151.5279 59.9990 32.0000 1.9892 1.9929 418.1894 419.1393 0.1425 -1.0000 -1.0000 3259485 1582435999.10 151.5279 59.9990 32.0000 1.9882 1.9919 418.2048 419.1548 0.1424 -1.0000 -1.0000 3259547 1582435999.20 151.5279 59.9990 32.0000 1.9883 1.9920 418.2749 419.2244 0.1424 -1.0000 -1.0000 3259610 1582435999.30 151.5279 59.9990 32.0000 1.9890 1.9927 418.1034 419.0529 0.1424 -1.0000 -1.0000 3259672 1582435999.40 151.5279 59.9990 32.0000 1.9891 1.9928 418.1010 419.0506 0.1424 -1.0000 -1.0000 3259735 1582435999.50 151.5279 59.9990 32.0000 1.9895 1.9933 418.0544 419.0049 0.1426 -1.0000 -1.0000 3300235 1582435999.60 151.5279 59.9990 32.0000 1.9897 1.9934 418.0798 419.0283 0.1423 -1.0000 -1.0000 3300297 1582435999.70 151.5279 59.9990 32.0000 1.9884 1.9922 418.2235 419.1734 0.1425 -1.0000 -1.0000 3300360 1582435999.80 151.5279 59.9990 32.0000 1.9895 1.9932 418.2512 419.2025 0.1426 -1.0000 -1.0000 3300438 1582435999.90 151.5279 59.9990 32.0000 1.9899 1.9936 418.1611 419.1107 0.1425 -1.0000 -1.0000 3300500 1582436000.00 151.5279 59.9990 32.0000 1.9892 1.9929 418.1211 419.0719 0.1425 -1.0000 -1.0000 3300688 1582436000.10 151.5279 59.9990 32.0000 1.9881 1.9919 418.2204 419.1702 0.1424 -1.0000 -1.0000 3300751 1582436000.20 151.5279 59.9990 32.0000 1.9887 1.9924 418.2256 419.1748 0.1423 -1.0000 -1.0000 3300813 1582436000.30 151.5279 59.9990 32.0000 1.9891 1.9928 418.1460 419.0966 0.1426 -1.0000 -1.0000 3300876 1582436000.40 151.5242 59.9990 32.0000 1.9890 1.9927 418.1915 419.1418 0.1425 -1.0000 -1.0000 3300954 1582436000.50 151.4884 59.9990 32.0000 1.9892 1.9930 418.3228 419.2731 0.1424 -1.0000 -1.0000 3301016 1582436000.60 151.4884 59.9990 32.0000 1.9889 1.9926 418.2884 419.2405 0.1426 -1.0000 -1.0000 3301094 1582436000.70 151.4884 59.9990 32.0000 1.9896 1.9934 418.2927 419.2428 0.1424 -1.0000 -1.0000 3301157 1582436000.80 151.4884 59.9990 32.0000 1.9894 1.9931 418.1403 419.0903 0.1425 -1.0000 -1.0000 3301219 1582436000.90 151.4884 59.9990 32.0000 1.9892 1.9929 418.0889 419.0383 0.1424 -1.0000 -1.0000 3301297 1582436001.00 151.4884 59.9990 32.0000 1.9892 1.9929 418.1872 419.1364 0.1424 -1.0000 -1.0000 3301469 1582436001.10 151.4884 59.9990 32.0000 1.9890 1.9927 418.2933 419.2434 0.1424 -1.0000 -1.0000 3301531 1582436001.20 151.4889 59.9990 32.0000 1.9896 1.9934 418.0644 419.0151 0.1426 -1.0000 -1.0000 3301610 1582436001.30 151.4889 59.9990 32.0000 1.9900 1.9937 418.0321 418.9816 0.1425 -1.0000 -1.0000 3301672 1582436001.40 151.4889 59.9990 32.0000 1.9900 1.9937 418.1689 419.1185 0.1423 -1.0000 -1.0000 3301735 1582436001.50 151.4889 59.9990 32.0000 1.9896 1.9933 418.2364 419.1855 0.1424 -1.0000 -1.0000 3301813 1582436001.60 151.4889 59.9990 32.0000 1.9892 1.9930 418.2838 419.2336 0.1424 -1.0000 -1.0000 3301985 1582436001.70 151.4889 59.9990 32.0000 1.9896 1.9933 418.1076 419.0578 0.1425 -1.0000 -1.0000 3302047 1582436001.80 151.5036 59.9990 32.0000 1.9905 1.9942 418.0722 419.0229 0.1426 -1.0000 -1.0000 3302125 1582436001.90 151.5036 59.9990 32.0000 1.9892 1.9929 418.2518 419.2009 0.1423 -1.0000 -1.0000 3302188 1582436002.00 151.5036 59.9990 32.0000 1.9891 1.9928 418.3502 419.2999 0.1424 -1.0000 -1.0000 3302250 1582436002.10 151.5036 59.9990 32.0000 1.9892 1.9929 418.2501 419.2007 0.1426 -1.0000 -1.0000 3303001 1582436002.20 151.5036 59.9990 32.0000 1.9902 1.9940 418.0962 419.0458 0.1424 -1.0000 -1.0000 3303063 1582436002.30 151.5036 59.9990 32.0000 1.9906 1.9944 418.0925 419.0422 0.1424 -1.0000 -1.0000 3303125 1582436002.40 151.5036 59.9990 32.0000 1.9889 1.9926 418.2662 419.2160 0.1423 -1.0000 -1.0000 3303188 1582436002.50 151.5105 59.9990 32.0000 1.9899 1.9936 418.2218 419.1711 0.1423 -1.0000 -1.0000 3303266 1582436002.60 151.5302 59.9990 32.0000 1.9898 1.9935 418.0504 418.9998 0.1424 -1.0000 -1.0000 3303328 1582436002.70 151.5302 59.9990 32.0000 1.9895 1.9932 418.0920 419.0421 0.1425 -1.0000 -1.0000 3303391 1582436002.80 151.5302 59.9990 32.0000 1.9893 1.9930 418.1624 419.1130 0.1426 -1.0000 -1.0000 3303454 1582436002.90 151.5302 59.9990 32.0000 1.9890 1.9928 418.2384 419.1866 0.1422 -1.0000 -1.0000 3303563 1582436003.00 151.5302 59.9990 32.0000 1.9886 1.9924 418.1777 419.1282 0.1426 -1.0000 -1.0000 3303625 1582436003.10 151.5280 59.9990 32.0000 1.9895 1.9932 418.0537 419.0044 0.1426 -1.0000 -1.0000 3303688 1582436003.20 151.5280 59.9990 32.0000 1.9889 1.9927 418.1350 419.0858 0.1426 -1.0000 -1.0000 3303766 1582436003.30 151.5280 59.9990 32.0000 1.9887 1.9924 418.2091 419.1588 0.1424 -1.0000 -1.0000 3303828 1582436003.40 151.5280 59.9990 32.0000 1.9887 1.9924 418.2530 419.2038 0.1426 -1.0000 -1.0000 3303891 1582436003.50 151.5280 59.9990 32.0000 1.9890 1.9927 418.0490 418.9997 0.1426 -1.0000 -1.0000 3303969 1582436003.60 151.5280 59.9990 32.0000 1.9892 1.9929 418.1109 419.0618 0.1425 -1.0000 -1.0000 3304031 1582436003.70 151.5351 59.9990 32.0000 1.9886 1.9923 418.3035 419.2536 0.1424 -1.0000 -1.0000 3304094 1582436003.80 151.5351 59.9990 32.0000 1.9890 1.9927 418.3182 419.2682 0.1423 -1.0000 -1.0000 3304172 1582436003.90 151.5351 59.9990 32.0000 1.9895 1.9932 418.0623 419.0113 0.1424 -1.0000 -1.0000 3304235 1582436004.00 151.5351 59.9990 32.0000 1.9899 1.9936 417.9949 418.9447 0.1424 -1.0000 -1.0000 3304282 1582436004.10 151.5351 59.9990 32.0000 1.9888 1.9925 418.1257 419.0752 0.1424 -1.0000 -1.0000 3304531 1582436004.20 151.5351 59.9990 32.0000 1.9888 1.9925 418.2991 419.2498 0.1426 -1.0000 -1.0000 3304579 1582436004.30 151.5351 59.9990 32.0000 1.9889 1.9926 418.1118 419.0635 0.1427 -1.0000 -1.0000 3304657 1582436004.40 151.5351 59.9990 32.0000 1.9898 1.9935 418.0215 418.9722 0.1426 -1.0000 -1.0000 3304719 1582436004.50 151.5351 59.9990 32.0000 1.9896 1.9934 418.1007 419.0503 0.1424 -1.0000 -1.0000 3304782 1582436004.60 151.5351 59.9990 32.0000 1.9888 1.9925 418.2117 419.1623 0.1425 -1.0000 -1.0000 3304860 1582436004.70 151.5351 59.9990 32.0000 1.9883 1.9920 418.2515 419.2021 0.1425 -1.0000 -1.0000 3304985 1582436004.80 151.5351 59.9990 32.0000 1.9890 1.9927 418.0840 419.0348 0.1427 -1.0000 -1.0000 3305047 1582436004.90 151.4602 59.9990 32.0000 1.9897 1.9935 418.0517 419.0019 0.1425 -1.0000 -1.0000 3305110 1582436005.00 151.4602 59.9990 32.0000 1.9886 1.9923 418.2409 419.1901 0.1424 -1.0000 -1.0000 3305172 1582436005.10 151.4602 59.9990 32.0000 1.9886 1.9923 418.2408 419.1924 0.1427 -1.0000 -1.0000 3305235 1582436005.20 151.4602 59.9990 32.0000 1.9895 1.9933 418.0291 418.9802 0.1427 -1.0000 -1.0000 3305485 1582436005.30 151.4602 59.9990 32.0000 1.9899 1.9936 418.0776 419.0267 0.1424 -1.0000 -1.0000 3305547 1582436005.40 151.4602 59.9990 32.0000 1.9892 1.9929 418.0752 419.0252 0.1425 -1.0000 -1.0000 3305625 1582436005.50 151.4186 59.9990 32.0000 1.9888 1.9925 418.2046 419.1540 0.1423 -1.0000 -1.0000 3305688 1582436005.60 151.4186 59.9990 32.0000 1.9892 1.9930 418.0302 418.9808 0.1427 -1.0000 -1.0000 3305750 1582436005.70 151.4186 59.9990 32.0000 1.9899 1.9936 417.9900 418.9397 0.1424 -1.0000 -1.0000 3306001 1582436005.80 151.4186 59.9990 32.0000 1.9896 1.9934 418.0776 419.0269 0.1424 -1.0000 -1.0000 3306063 1582436005.90 151.4186 59.9990 32.0000 1.9892 1.9929 418.1656 419.1155 0.1425 -1.0000 -1.0000 3306125 1582436006.00 151.4726 59.9990 32.0000 1.9896 1.9934 418.0243 418.9746 0.1425 -1.0000 -1.0000 3306188 1582436006.10 151.5150 59.9990 32.0000 1.9890 1.9927 418.0530 419.0030 0.1425 -1.0000 -1.0000 3306266 1582436006.20 151.5150 59.9990 32.0000 1.9888 1.9925 418.1744 419.1244 0.1424 -1.0000 -1.0000 3306454 1582436006.30 151.5150 59.9990 32.0000 1.9889 1.9927 418.2080 419.1586 0.1426 -1.0000 -1.0000 3306516 1582436006.40 151.5150 59.9990 32.0000 1.9899 1.9936 418.0598 419.0108 0.1426 -1.0000 -1.0000 3306594 1582436006.50 151.5150 59.9990 32.0000 1.9897 1.9934 418.0368 418.9864 0.1425 -1.0000 -1.0000 3306657 1582436006.60 151.4789 59.9990 32.0000 1.9886 1.9923 418.1970 419.1473 0.1425 -1.0000 -1.0000 3306735 1582436006.70 151.4789 59.9990 32.0000 1.9891 1.9928 418.2090 419.1593 0.1425 -1.0000 -1.0000 3307219 1582436006.80 151.4789 59.9990 32.0000 1.9893 1.9930 418.0893 419.0398 0.1425 -1.0000 -1.0000 3307282 1582436006.90 151.4789 59.9990 32.0000 1.9895 1.9932 418.0721 419.0219 0.1424 -1.0000 -1.0000 3307360 1582436007.00 151.4789 59.9990 32.0000 1.9892 1.9929 418.1427 419.0922 0.1424 -1.0000 -1.0000 3307422 1582436007.10 151.5012 59.9990 32.0000 1.9886 1.9923 418.2623 419.2130 0.1426 -1.0000 -1.0000 3307485 1582436007.20 151.5012 59.9990 32.0000 1.9888 1.9926 418.1648 419.1162 0.1427 -1.0000 -1.0000 3307735 1582436007.30 151.5012 59.9990 32.0000 1.9895 1.9932 418.0397 418.9905 0.1425 -1.0000 -1.0000 3307797 1582436007.40 151.5012 59.9990 32.0000 1.9889 1.9926 418.1464 419.0973 0.1426 -1.0000 -1.0000 3307860 1582436007.50 151.5012 59.9990 32.0000 1.9891 1.9928 418.2148 419.1663 0.1426 -1.0000 -1.0000 3307922 1582436007.60 151.5202 59.9990 32.0000 1.9898 1.9935 418.0984 419.0483 0.1425 -1.0000 -1.0000 3307985 1582436007.70 151.5503 59.9990 32.0000 1.9895 1.9932 418.0158 418.9666 0.1427 -1.0000 -1.0000 3308047 1582436007.80 151.5503 59.9990 32.0000 1.9887 1.9925 418.1372 419.0878 0.1425 -1.0000 -1.0000 3308125 1582436007.90 151.5503 59.9990 32.0000 1.9886 1.9924 418.2362 419.1865 0.1425 -1.0000 -1.0000 3308188 1582436008.00 151.5503 59.9990 32.0000 1.9884 1.9921 418.0898 419.0401 0.1426 -1.0000 -1.0000 3308250 1582436008.10 151.5503 59.9990 32.0000 1.9895 1.9932 417.9773 418.9270 0.1424 -1.0000 -1.0000 3308328 1582436008.20 151.5503 59.9990 32.0000 1.9890 1.9927 418.1706 419.1216 0.1426 -1.0000 -1.0000 3308469 1582436008.30 151.5241 59.9990 32.0000 1.9877 1.9914 418.1986 419.1485 0.1424 -1.0000 -1.0000 3308532 1582436008.40 151.5241 59.9990 32.0000 1.9887 1.9924 418.2246 419.1749 0.1426 -1.0000 -1.0000 3308610 1582436008.50 151.5241 59.9990 32.0000 1.9891 1.9928 418.1217 419.0724 0.1424 -1.0000 -1.0000 3308672 1582436008.60 151.5241 59.9990 32.0000 1.9885 1.9922 418.1060 419.0565 0.1425 -1.0000 -1.0000 3308751 1582436008.70 151.5241 59.9990 32.0000 1.9882 1.9919 418.2221 419.1723 0.1425 -1.0000 -1.0000 3308813 1582436008.80 151.5264 59.9990 32.0000 1.9882 1.9919 418.2522 419.2016 0.1424 -1.0000 -1.0000 3309516 1582436008.90 151.5379 59.9990 32.0000 1.9892 1.9929 418.1831 419.1341 0.1425 -1.0000 -1.0000 3309579 1582436009.00 151.5379 59.9990 32.0000 1.9891 1.9928 418.0079 418.9568 0.1423 -1.0000 -1.0000 3309641 1582436009.10 151.5379 59.9990 32.0000 1.9892 1.9929 418.0921 419.0416 0.1425 -1.0000 -1.0000 3309703 1582436009.20 151.5379 59.9990 32.0000 1.9884 1.9921 418.2633 419.2137 0.1425 -1.0000 -1.0000 3309782 1582436009.30 151.5379 59.9990 32.0000 1.9892 1.9929 418.3199 419.2700 0.1424 -1.0000 -1.0000 3309844 1582436009.40 151.4921 59.9990 32.0000 1.9891 1.9928 418.0927 419.0424 0.1425 -1.0000 -1.0000 3309906 1582436009.50 151.4921 59.9990 32.0000 1.9885 1.9922 418.1543 419.1051 0.1426 -1.0000 -1.0000 3309985 1582436009.60 151.4921 59.9990 32.0000 1.9879 1.9916 418.2470 419.1964 0.1424 -1.0000 -1.0000 3310032 1582436009.70 151.4921 59.9990 32.0000 1.9889 1.9926 418.1407 419.0899 0.1424 -1.0000 -1.0000 3310110 1582436009.80 151.4921 59.9990 32.0000 1.9899 1.9936 418.0203 418.9703 0.1426 -1.0000 -1.0000 3310172 1582436009.90 151.4921 59.9990 32.0000 1.9891 1.9928 417.9968 418.9464 0.1425 -1.0000 -1.0000 3310235 1582436010.00 151.4921 59.9990 32.0000 1.9881 1.9918 418.1929 419.1437 0.1426 -1.0000 -1.0000 3310297 1582436010.10 151.4921 59.9990 32.0000 1.9879 1.9916 418.1834 419.1335 0.1424 -1.0000 -1.0000 3310375 1582436010.20 151.4921 59.9990 32.0000 1.9896 1.9933 418.1283 419.0788 0.1426 -1.0000 -1.0000 3310438 1582436010.30 151.4921 59.9990 32.0000 1.9901 1.9938 417.9643 418.9143 0.1425 -1.0000 -1.0000 3310500 1582436010.40 151.4921 59.9990 32.0000 1.9889 1.9927 418.0686 419.0190 0.1425 -1.0000 -1.0000 3310563 1582436010.50 151.4909 59.9993 32.0000 1.9890 1.9927 418.1483 419.0982 0.1424 -1.0000 -1.0000 3310641 1582436010.60 151.4909 59.9993 32.0000 1.9897 1.9935 418.0129 418.9637 0.1426 -1.0000 -1.0000 3310703 1582436010.70 151.4909 59.9993 32.0000 1.9904 1.9941 418.0585 419.0087 0.1426 -1.0000 -1.0000 3310766 1582436010.80 151.4909 59.9993 32.0000 1.9892 1.9929 418.0825 419.0330 0.1425 -1.0000 -1.0000 3311001 1582436010.90 151.4909 59.9993 32.0000 1.9885 1.9922 418.2679 419.2184 0.1425 -1.0000 -1.0000 3311063 1582436011.00 151.5122 59.9993 32.0000 1.9888 1.9925 418.2202 419.1714 0.1426 -1.0000 -1.0000 3311125 1582436011.10 151.5676 59.9993 32.0000 1.9893 1.9930 418.0891 419.0394 0.1425 -1.0000 -1.0000 3311188 1582436011.20 151.5676 59.9993 32.0000 1.9898 1.9935 418.0253 418.9755 0.1426 -1.0000 -1.0000 3311266 1582436011.30 151.5676 59.9993 32.0000 1.9889 1.9927 418.1507 419.1020 0.1426 -1.0000 -1.0000 3311328 1582436011.40 151.5676 59.9993 32.0000 1.9889 1.9926 418.3556 419.3069 0.1426 -1.0000 -1.0000 3312001 1582436011.50 151.5676 59.9993 32.0000 1.9897 1.9934 418.1695 419.1209 0.1427 -1.0000 -1.0000 3312063 1582436011.60 151.5316 59.9993 32.0000 1.9902 1.9939 418.0498 418.9997 0.1425 -1.0000 -1.0000 3312125 1582436011.70 151.5316 59.9993 32.0000 1.9892 1.9929 418.2988 419.2496 0.1426 -1.0000 -1.0000 3312188 1582436011.80 151.5316 59.9993 32.0000 1.9888 1.9926 418.2197 419.1708 0.1426 -1.0000 -1.0000 3312266 1582436011.90 151.5316 59.9993 32.0000 1.9891 1.9929 418.1694 419.1203 0.1426 -1.0000 -1.0000 3312328 1582436012.00 151.5316 59.9993 32.0000 1.9897 1.9934 418.0458 418.9965 0.1425 -1.0000 -1.0000 3312391 1582436012.10 151.5775 59.9993 32.0000 1.9893 1.9930 418.1938 419.1434 0.1425 -1.0000 -1.0000 3312469 1582436012.20 151.5983 59.9993 32.0000 1.9886 1.9924 418.2444 419.1948 0.1424 -1.0000 -1.0000 3312532 1582436012.30 151.5983 59.9993 32.0000 1.9886 1.9923 418.1270 419.0767 0.1425 -1.0000 -1.0000 3312594 1582436012.40 151.5983 59.9993 32.0000 1.9897 1.9934 418.1255 419.0763 0.1426 -1.0000 -1.0000 3312766 1582436012.50 151.5983 59.9993 32.0000 1.9895 1.9933 418.0046 418.9542 0.1424 -1.0000 -1.0000 3312828 1582436012.60 151.5983 59.9993 32.0000 1.9896 1.9933 417.9870 418.9369 0.1425 -1.0000 -1.0000 3312906 1582436012.70 151.5983 59.9993 32.0000 1.9889 1.9927 418.1810 419.1311 0.1425 -1.0000 -1.0000 3312969 1582436012.80 151.5530 59.9993 32.0000 1.9876 1.9913 418.1191 419.0693 0.1425 -1.0000 -1.0000 3313032 1582436012.90 151.5530 59.9993 32.0000 1.9890 1.9927 417.9924 418.9427 0.1426 -1.0000 -1.0000 3313266 1582436013.00 151.5530 59.9993 32.0000 1.9894 1.9931 417.9979 418.9481 0.1426 -1.0000 -1.0000 3313328 1582436013.10 151.5530 59.9993 32.0000 1.9883 1.9921 418.1453 419.0965 0.1427 -1.0000 -1.0000 3313391 1582436013.20 151.5530 59.9993 32.0000 1.9883 1.9920 418.1705 419.1214 0.1426 -1.0000 -1.0000 3313469 1582436013.30 151.5163 59.9993 32.0000 1.9884 1.9921 418.1923 419.1435 0.1426 -1.0000 -1.0000 3313532 1582436013.40 151.5128 59.9993 32.0000 1.9903 1.9940 417.9781 418.9282 0.1425 -1.0000 -1.0000 3313594 1582436013.50 151.5128 59.9993 32.0000 1.9896 1.9933 418.0810 419.0309 0.1425 -1.0000 -1.0000 3314360 1582436013.60 151.5128 59.9993 32.0000 1.9891 1.9928 418.2510 419.2015 0.1425 -1.0000 -1.0000 3314438 1582436013.70 151.5128 59.9993 32.0000 1.9887 1.9924 418.2237 419.1748 0.1427 -1.0000 -1.0000 3314501 1582436013.80 151.5128 59.9993 32.0000 1.9893 1.9931 418.1303 419.0819 0.1427 -1.0000 -1.0000 3314579 1582436013.90 151.4859 59.9993 32.0000 1.9895 1.9932 418.0777 419.0280 0.1425 -1.0000 -1.0000 3314641 1582436014.00 151.4859 59.9993 32.0000 1.9890 1.9927 418.3313 419.2825 0.1425 -1.0000 -1.0000 3314704 1582436014.10 151.4859 59.9993 32.0000 1.9889 1.9926 418.1598 419.1103 0.1426 -1.0000 -1.0000 3314781 1582436014.20 151.4859 59.9993 32.0000 1.9901 1.9938 418.0326 418.9836 0.1427 -1.0000 -1.0000 3314844 1582436014.30 151.4859 59.9993 32.0000 1.9900 1.9937 418.0445 418.9950 0.1426 -1.0000 -1.0000 3314906 1582436014.40 151.4859 59.9993 32.0000 1.9889 1.9926 418.2488 419.1995 0.1426 -1.0000 -1.0000 3314985 1582436014.50 151.4859 59.9993 32.0000 1.9886 1.9924 418.2046 419.1557 0.1426 -1.0000 -1.0000 3315047 1582436014.60 151.4859 59.9993 32.0000 1.9893 1.9930 418.0846 419.0354 0.1426 -1.0000 -1.0000 3315125 1582436014.70 151.4859 59.9993 32.0000 1.9897 1.9934 418.0126 418.9638 0.1426 -1.0000 -1.0000 3315188 1582436014.80 151.4859 59.9993 32.0000 1.9892 1.9929 418.2522 419.2032 0.1426 -1.0000 -1.0000 3315251 1582436014.90 151.4859 59.9993 32.0000 1.9891 1.9928 418.2395 419.1906 0.1426 -1.0000 -1.0000 3315313 1582436015.00 151.4792 59.9991 32.0000 1.9897 1.9934 418.1238 419.0744 0.1425 -1.0000 -1.0000 3315376 1582436015.10 151.4771 59.9991 32.0000 1.9895 1.9933 418.1456 419.0958 0.1425 -1.0000 -1.0000 3315438 1582436015.20 151.4771 59.9991 32.0000 1.9889 1.9927 418.3399 419.2902 0.1424 -1.0000 -1.0000 3315516 1582436015.30 151.4771 59.9991 32.0000 1.9894 1.9931 418.1675 419.1173 0.1424 -1.0000 -1.0000 3315579 1582436015.40 151.4771 59.9991 32.0000 1.9894 1.9932 418.0658 419.0172 0.1427 -1.0000 -1.0000 3315641 1582436015.50 151.4824 59.9991 32.0000 1.9893 1.9930 418.0541 419.0041 0.1426 -1.0000 -1.0000 3315719 1582436015.60 151.4824 59.9991 32.0000 1.9899 1.9937 418.2356 419.1866 0.1425 -1.0000 -1.0000 3315781 1582436015.70 151.4824 59.9991 32.0000 1.9899 1.9936 418.3211 419.2714 0.1424 -1.0000 -1.0000 3315844 1582436015.80 151.4824 59.9991 32.0000 1.9901 1.9939 418.2930 419.2437 0.1426 -1.0000 -1.0000 3315922 1582436015.90 151.4824 59.9991 32.0000 1.9893 1.9930 418.1032 419.0545 0.1427 -1.0000 -1.0000 3315985 1582436016.00 151.4824 59.9991 32.0000 1.9896 1.9933 418.0150 418.9652 0.1425 -1.0000 -1.0000 3316266 1582436016.10 151.4824 59.9991 32.0000 1.9891 1.9928 418.1761 419.1264 0.1425 -1.0000 -1.0000 3316344 1582436016.20 151.4824 59.9991 32.0000 1.9885 1.9922 418.3125 419.2628 0.1423 -1.0000 -1.0000 3316406 1582436016.30 151.4824 59.9991 32.0000 1.9892 1.9929 418.2122 419.1621 0.1425 -1.0000 -1.0000 3316469 1582436016.40 151.4824 59.9991 32.0000 1.9899 1.9937 418.1786 419.1286 0.1424 -1.0000 -1.0000 3316547 1582436016.50 151.4824 59.9991 32.0000 1.9892 1.9929 418.2185 419.1670 0.1423 -1.0000 -1.0000 3316781 1582436016.60 151.4824 59.9991 32.0000 1.9897 1.9934 418.2663 419.2174 0.1427 -1.0000 -1.0000 3316844 1582436016.70 151.5588 59.9991 32.0000 1.9898 1.9936 418.1042 419.0556 0.1427 -1.0000 -1.0000 3316906 1582436016.80 151.5588 59.9991 32.0000 1.9898 1.9935 417.9926 418.9427 0.1425 -1.0000 -1.0000 3316969 1582436016.90 151.5588 59.9991 32.0000 1.9889 1.9926 418.1219 419.0719 0.1424 -1.0000 -1.0000 3317047 1582436017.00 151.5588 59.9991 32.0000 1.9885 1.9922 418.2119 419.1630 0.1427 -1.0000 -1.0000 3317110 1582436017.10 151.5260 59.9991 32.0000 1.9890 1.9927 418.2737 419.2224 0.1423 -1.0000 -1.0000 3317235 1582436017.20 151.5201 59.9991 32.0000 1.9899 1.9936 418.1689 419.1197 0.1425 -1.0000 -1.0000 3317313 1582436017.30 151.5201 59.9991 32.0000 1.9896 1.9933 418.0610 419.0107 0.1424 -1.0000 -1.0000 3317376 1582436017.40 151.5587 59.9991 32.0000 1.9897 1.9934 418.1490 419.0993 0.1425 -1.0000 -1.0000 3317438 1582436017.50 151.5587 59.9991 32.0000 1.9897 1.9935 418.2276 419.1794 0.1427 -1.0000 -1.0000 3317516 1582436017.60 151.5587 59.9991 32.0000 1.9892 1.9929 418.0739 419.0248 0.1426 -1.0000 -1.0000 3317750 1582436017.70 151.5587 59.9991 32.0000 1.9898 1.9936 418.0384 418.9882 0.1425 -1.0000 -1.0000 3317813 1582436017.80 151.5587 59.9991 32.0000 1.9888 1.9925 418.1932 419.1444 0.1425 -1.0000 -1.0000 3317891 1582436017.90 151.5368 59.9991 32.0000 1.9886 1.9924 418.1964 419.1461 0.1425 -1.0000 -1.0000 3317985 1582436018.00 151.5368 59.9991 32.0000 1.9898 1.9936 418.1252 419.0761 0.1426 -1.0000 -1.0000 3318047 1582436018.10 151.5368 59.9991 32.0000 1.9891 1.9929 418.0306 418.9805 0.1425 -1.0000 -1.0000 3318485 1582436018.20 151.5368 59.9991 32.0000 1.9886 1.9923 418.0715 419.0224 0.1426 -1.0000 -1.0000 3318563 1582436018.30 151.5368 59.9991 32.0000 1.9897 1.9934 418.2695 419.2205 0.1426 -1.0000 -1.0000 3318625 1582436018.40 151.5368 59.9991 32.0000 1.9889 1.9926 418.1558 419.1063 0.1425 -1.0000 -1.0000 3318688 1582436018.50 151.5368 59.9991 32.0000 1.9890 1.9927 418.0794 419.0302 0.1426 -1.0000 -1.0000 3318751 1582436018.60 151.5368 59.9991 32.0000 1.9898 1.9936 418.1200 419.0707 0.1425 -1.0000 -1.0000 3318828 1582436018.70 151.5368 59.9991 32.0000 1.9888 1.9925 418.2612 419.2117 0.1425 -1.0000 -1.0000 3318891 1582436018.80 151.5368 59.9991 32.0000 1.9891 1.9928 418.2263 419.1766 0.1425 -1.0000 -1.0000 3318969 1582436018.90 151.5368 59.9991 32.0000 1.9897 1.9935 418.0501 418.9997 0.1425 -1.0000 -1.0000 3319047 1582436019.00 151.4634 59.9991 32.0000 1.9892 1.9929 418.2510 419.2011 0.1425 -1.0000 -1.0000 3319110 1582436019.10 151.4518 59.9991 32.0000 1.9897 1.9934 418.3039 419.2540 0.1424 -1.0000 -1.0000 3319172 1582436019.20 151.4518 59.9991 32.0000 1.9895 1.9933 418.2387 419.1914 0.1428 -1.0000 -1.0000 3319251 1582436019.30 151.4518 59.9991 32.0000 1.9901 1.9939 418.0947 419.0459 0.1426 -1.0000 -1.0000 3319313 1582436019.40 151.4591 59.9991 32.0000 1.9889 1.9926 418.1427 419.0937 0.1426 -1.0000 -1.0000 3319376 1582436019.50 151.4645 59.9991 32.0000 1.9883 1.9921 418.2095 419.1611 0.1427 -1.0000 -1.0000 3319438 1582436019.60 151.4927 59.9981 32.0000 1.9894 1.9931 418.1664 419.1165 0.1426 -1.0000 -1.0000 3319781 1582436019.70 151.4950 59.9980 32.0000 1.9901 1.9939 418.0075 418.9593 0.1427 -1.0000 -1.0000 3319844 1582436019.80 151.4950 59.9980 32.0000 1.9904 1.9942 418.1670 419.1174 0.1425 -1.0000 -1.0000 3319906 1582436019.90 151.4950 59.9980 32.0000 1.9895 1.9932 418.2392 419.1904 0.1427 -1.0000 -1.0000 3319969 1582436020.00 151.4950 59.9980 32.0000 1.9899 1.9936 418.0993 419.0493 0.1425 -1.0000 -1.0000 3320031 1582436020.10 151.4950 59.9980 32.0000 1.9903 1.9941 418.0370 418.9885 0.1427 -1.0000 -1.0000 3320235 1582436020.20 151.4950 59.9980 32.0000 1.9893 1.9930 418.2378 419.1893 0.1426 -1.0000 -1.0000 3320297 1582436020.30 151.4950 59.9980 32.0000 1.9888 1.9925 418.2527 419.2028 0.1424 -1.0000 -1.0000 3320360 1582436020.40 151.5042 59.9980 32.0000 1.9890 1.9928 418.3214 419.2725 0.1426 -1.0000 -1.0000 3320438 1582436020.50 151.5042 59.9980 32.0000 1.9895 1.9933 418.1426 419.0941 0.1427 -1.0000 -1.0000 3320500 1582436020.60 151.5042 59.9980 32.0000 1.9895 1.9932 418.1140 419.0643 0.1425 -1.0000 -1.0000 3320735 1582436020.70 151.5042 59.9980 32.0000 1.9890 1.9928 418.2363 419.1886 0.1427 -1.0000 -1.0000 3320797 1582436020.80 151.5042 59.9980 32.0000 1.9893 1.9930 418.2690 419.2203 0.1426 -1.0000 -1.0000 3320860 1582436020.90 151.5148 59.9980 32.0000 1.9899 1.9936 418.2082 419.1597 0.1427 -1.0000 -1.0000 3320938 1582436021.00 151.5360 59.9980 32.0000 1.9897 1.9935 418.1868 419.1374 0.1426 -1.0000 -1.0000 3321001 1582436021.10 151.5360 59.9980 32.0000 1.9884 1.9921 418.2425 419.1941 0.1427 -1.0000 -1.0000 3321219 1582436021.20 151.5360 59.9980 32.0000 1.9883 1.9920 418.2835 419.2344 0.1425 -1.0000 -1.0000 3321297 1582436021.30 151.5360 59.9980 32.0000 1.9888 1.9926 418.2502 419.2018 0.1426 -1.0000 -1.0000 3321360 1582436021.40 151.5360 59.9980 32.0000 1.9891 1.9928 417.9985 418.9488 0.1425 -1.0000 -1.0000 3321422 1582436021.50 151.5745 59.9980 32.0000 1.9897 1.9934 418.1675 419.1178 0.1425 -1.0000 -1.0000 3321501 1582436021.60 151.5745 59.9980 32.0000 1.9883 1.9921 418.2944 419.2452 0.1425 -1.0000 -1.0000 3321563 1582436021.70 151.5745 59.9980 32.0000 1.9890 1.9927 418.2296 419.1802 0.1426 -1.0000 -1.0000 3321985 1582436021.80 151.5745 59.9980 32.0000 1.9894 1.9931 418.0883 419.0401 0.1427 -1.0000 -1.0000 3322063 1582436021.90 151.5745 59.9980 32.0000 1.9894 1.9931 418.2222 419.1742 0.1427 -1.0000 -1.0000 3322125 1582436022.00 151.5745 59.9980 32.0000 1.9883 1.9920 418.2427 419.1952 0.1428 -1.0000 -1.0000 3322188 1582436022.10 151.5745 59.9980 32.0000 1.9891 1.9928 418.1027 419.0534 0.1426 -1.0000 -1.0000 3322266 1582436022.20 151.5745 59.9980 32.0000 1.9886 1.9923 418.1215 419.0731 0.1427 -1.0000 -1.0000 3322485 1582436022.30 151.5745 59.9980 32.0000 1.9885 1.9922 418.1961 419.1475 0.1426 -1.0000 -1.0000 3322547 1582436022.40 151.5745 59.9980 32.0000 1.9897 1.9934 418.2070 419.1584 0.1426 -1.0000 -1.0000 3322625 1582436022.50 151.5745 59.9980 32.0000 1.9897 1.9934 418.0513 419.0025 0.1427 -1.0000 -1.0000 3322672 1582436022.60 151.4945 59.9980 32.0000 1.9901 1.9939 418.0819 419.0337 0.1427 -1.0000 -1.0000 3322751 1582436022.70 151.4945 59.9980 32.0000 1.9897 1.9934 418.1985 419.1504 0.1427 -1.0000 -1.0000 3323001 1582436022.80 151.4945 59.9980 32.0000 1.9888 1.9925 418.2389 419.1905 0.1427 -1.0000 -1.0000 3323063 1582436022.90 151.4945 59.9980 32.0000 1.9893 1.9930 418.1138 419.0656 0.1427 -1.0000 -1.0000 3323125 1582436023.00 151.4945 59.9980 32.0000 1.9894 1.9931 418.0055 418.9567 0.1427 -1.0000 -1.0000 3323188 1582436023.10 151.4888 59.9980 32.0000 1.9882 1.9920 418.1250 419.0776 0.1429 -1.0000 -1.0000 3323250 1582436023.20 151.4370 59.9980 32.0000 1.9885 1.9922 418.2258 419.1779 0.1427 -1.0000 -1.0000 3324094 1582436023.30 151.4370 59.9980 32.0000 1.9890 1.9927 418.1616 419.1134 0.1427 -1.0000 -1.0000 3324157 1582436023.40 151.4370 59.9980 32.0000 1.9900 1.9937 418.0457 418.9972 0.1427 -1.0000 -1.0000 3324219 1582436023.50 151.4370 59.9980 32.0000 1.9885 1.9922 418.1351 419.0870 0.1428 -1.0000 -1.0000 3324297 1582436023.60 151.4360 59.9980 32.0000 1.9884 1.9921 418.2280 419.1806 0.1428 -1.0000 -1.0000 3324360 1582436023.70 151.4289 59.9980 32.0000 1.9893 1.9930 418.0820 419.0340 0.1428 -1.0000 -1.0000 3324422 1582436023.80 151.4289 59.9980 32.0000 1.9895 1.9932 417.9321 418.8839 0.1428 -1.0000 -1.0000 3324500 1582436023.90 151.4289 59.9980 32.0000 1.9893 1.9930 417.9694 418.9200 0.1427 -1.0000 -1.0000 3324563 1582436024.00 151.4289 59.9980 32.0000 1.9890 1.9927 417.9697 418.9217 0.1428 -1.0000 -1.0000 3324625 1582436024.10 151.4289 59.9980 32.0000 1.9884 1.9921 418.1226 419.0746 0.1428 -1.0000 -1.0000 3324703 1582436024.20 151.4289 59.9980 32.0000 1.9895 1.9933 418.0919 419.0434 0.1428 -1.0000 -1.0000 3324766 1582436024.30 151.4289 59.9980 32.0000 1.9904 1.9941 418.0469 418.9997 0.1429 -1.0000 -1.0000 3324828 1582436024.40 151.4289 59.9980 32.0000 1.9893 1.9930 418.0940 419.0456 0.1427 -1.0000 -1.0000 3324891 1582436024.50 151.4289 59.9980 32.0000 1.9893 1.9930 418.0777 419.0307 0.1430 -1.0000 -1.0000 3324954 1582436024.60 151.4289 59.9980 32.0000 1.9903 1.9940 418.0964 419.0483 0.1428 -1.0000 -1.0000 3325031 1582436024.70 151.4289 59.9980 32.0000 1.9900 1.9938 417.9930 418.9457 0.1429 -1.0000 -1.0000 3325094 1582436024.80 151.4289 59.9980 32.0000 1.9889 1.9926 418.1511 419.1029 0.1427 -1.0000 -1.0000 3325157 1582436024.90 151.5520 59.9980 32.0000 1.9886 1.9924 418.1093 419.0603 0.1426 -1.0000 -1.0000 3325235 1582436025.00 151.5520 59.9980 32.0000 1.9898 1.9935 418.1206 419.0728 0.1428 -1.0000 -1.0000 3325297 1582436025.10 151.5520 59.9980 32.0000 1.9907 1.9944 417.9096 418.8607 0.1427 -1.0000 -1.0000 3325360 1582436025.20 151.5520 59.9980 32.0000 1.9890 1.9927 418.0388 418.9904 0.1427 -1.0000 -1.0000 3325953 1582436025.30 151.5520 59.9980 32.0000 1.9890 1.9927 418.2067 419.1589 0.1428 -1.0000 -1.0000 3326016 1582436025.40 151.5520 59.9980 32.0000 1.9884 1.9921 418.1685 419.1211 0.1429 -1.0000 -1.0000 3326078 1582436025.50 151.5520 59.9980 32.0000 1.9893 1.9931 417.9952 418.9462 0.1426 -1.0000 -1.0000 3326157 1582436025.60 151.5520 59.9980 32.0000 1.9895 1.9933 417.9751 418.9274 0.1428 -1.0000 -1.0000 3326219 1582436025.70 151.5520 59.9980 32.0000 1.9885 1.9922 418.2546 419.2072 0.1429 -1.0000 -1.0000 3326281 1582436025.80 151.5520 59.9980 32.0000 1.9892 1.9930 418.1016 419.0549 0.1430 -1.0000 -1.0000 3326360 1582436025.90 151.5520 59.9980 32.0000 1.9896 1.9933 417.9880 418.9412 0.1430 -1.0000 -1.0000 3326422 1582436026.00 151.5520 59.9980 32.0000 1.9893 1.9930 418.0985 419.0509 0.1427 -1.0000 -1.0000 3326485 1582436026.10 151.5553 59.9980 32.0000 1.9882 1.9919 418.2255 419.1771 0.1428 -1.0000 -1.0000 3326547 1582436026.20 151.5553 59.9980 32.0000 1.9890 1.9927 418.2210 419.1736 0.1428 -1.0000 -1.0000 3326610 1582436026.30 151.5553 59.9980 32.0000 1.9892 1.9929 417.9902 418.9420 0.1428 -1.0000 -1.0000 3326672 1582436026.40 151.5553 59.9980 32.0000 1.9888 1.9925 418.0147 418.9671 0.1428 -1.0000 -1.0000 3326751 1582436026.50 151.5553 59.9980 32.0000 1.9882 1.9919 418.1538 419.1055 0.1428 -1.0000 -1.0000 3326813 1582436026.60 151.5526 59.9980 32.0000 1.9880 1.9917 418.2810 419.2334 0.1428 -1.0000 -1.0000 3326891 1582436026.70 151.5126 59.9980 32.0000 1.9888 1.9925 418.1754 419.1281 0.1428 -1.0000 -1.0000 3326954 1582436026.80 151.5126 59.9980 32.0000 1.9894 1.9932 418.1329 419.0858 0.1430 -1.0000 -1.0000 3327516 1582436026.90 151.5126 59.9980 32.0000 1.9882 1.9919 418.1459 419.0984 0.1427 -1.0000 -1.0000 3327579 1582436027.00 151.5126 59.9980 32.0000 1.9881 1.9918 418.2466 419.1986 0.1427 -1.0000 -1.0000 3327641 1582436027.10 151.5126 59.9980 32.0000 1.9889 1.9926 418.1438 419.0956 0.1427 -1.0000 -1.0000 3327703 1582436027.20 151.4933 59.9980 32.0000 1.9896 1.9933 418.0006 418.9517 0.1427 -1.0000 -1.0000 3327781 1582436027.30 151.4933 59.9980 32.0000 1.9894 1.9931 418.1111 419.0632 0.1428 -1.0000 -1.0000 3327844 1582436027.40 151.4933 59.9980 32.0000 1.9884 1.9922 418.2057 419.1572 0.1427 -1.0000 -1.0000 3327906 1582436027.50 151.4933 59.9980 32.0000 1.9895 1.9932 418.2131 419.1656 0.1428 -1.0000 -1.0000 3327985 1582436027.60 151.4933 59.9980 32.0000 1.9893 1.9930 418.0183 418.9698 0.1427 -1.0000 -1.0000 3328047 1582436027.70 151.4745 59.9980 32.0000 1.9897 1.9934 417.9075 418.8585 0.1427 -1.0000 -1.0000 3328110 1582436027.80 151.4619 59.9980 32.0000 1.9889 1.9926 418.0897 419.0416 0.1428 -1.0000 -1.0000 3328751 1582436027.90 151.4619 59.9980 32.0000 1.9888 1.9925 418.2426 419.1942 0.1426 -1.0000 -1.0000 3328813 1582436028.00 151.4619 59.9980 32.0000 1.9894 1.9931 418.0924 419.0440 0.1428 -1.0000 -1.0000 3328876 1582436028.10 151.4619 59.9980 32.0000 1.9893 1.9931 418.0921 419.0443 0.1429 -1.0000 -1.0000 3328938 1582436028.20 151.4619 59.9980 32.0000 1.9895 1.9932 418.0382 418.9907 0.1428 -1.0000 -1.0000 3329001 1582436028.30 151.4587 59.9980 32.0000 1.9890 1.9927 418.1372 419.0891 0.1426 -1.0000 -1.0000 3329063 1582436028.40 151.4432 59.9980 32.0000 1.9890 1.9927 418.2961 419.2482 0.1428 -1.0000 -1.0000 3329141 1582436028.50 151.4432 59.9980 32.0000 1.9897 1.9934 417.9852 418.9377 0.1428 -1.0000 -1.0000 3329203 1582436028.60 151.4432 59.9980 32.0000 1.9893 1.9930 417.9722 418.9241 0.1428 -1.0000 -1.0000 3329281 1582436028.70 151.4740 59.9980 32.0000 1.9888 1.9925 418.0511 419.0043 0.1429 -1.0000 -1.0000 3329344 1582436028.80 151.4789 59.9980 32.0000 1.9893 1.9931 418.1751 419.1263 0.1426 -1.0000 -1.0000 3329406 1582436028.90 151.4789 59.9980 32.0000 1.9900 1.9937 418.1914 419.1435 0.1429 -1.0000 -1.0000 3329469 1582436029.00 151.4789 59.9980 32.0000 1.9899 1.9936 418.0119 418.9628 0.1427 -1.0000 -1.0000 3329531 1582436029.10 151.4789 59.9980 32.0000 1.9896 1.9933 418.0999 419.0528 0.1429 -1.0000 -1.0000 3329594 1582436029.20 151.4789 59.9980 32.0000 1.9891 1.9929 418.1709 419.1230 0.1427 -1.0000 -1.0000 3329672 1582436029.30 151.4789 59.9980 32.0000 1.9893 1.9930 418.1548 419.1068 0.1428 -1.0000 -1.0000 3329735 1582436029.40 151.5535 59.9980 32.0000 1.9897 1.9934 418.0107 418.9632 0.1428 -1.0000 -1.0000 3329797 1582436029.50 151.5762 59.9980 32.0000 1.9891 1.9929 418.0845 419.0360 0.1427 -1.0000 -1.0000 3329875 1582436029.60 151.5762 59.9980 32.0000 1.9887 1.9924 418.2161 419.1687 0.1429 -1.0000 -1.0000 3329938 1582436029.70 151.5762 59.9980 32.0000 1.9889 1.9927 418.2634 419.2148 0.1427 -1.0000 -1.0000 3330000 1582436029.80 151.5762 59.9980 32.0000 1.9896 1.9933 418.1680 419.1205 0.1428 -1.0000 -1.0000 3330078 1582436029.90 151.5762 59.9980 32.0000 1.9895 1.9932 418.0585 419.0111 0.1429 -1.0000 -1.0000 3330125 1582436030.00 151.5762 59.9980 32.0000 1.9898 1.9935 417.9483 418.9000 0.1427 -1.0000 -1.0000 3330203 1582436030.10 151.5762 59.9980 32.0000 1.9893 1.9930 418.0820 419.0328 0.1427 -1.0000 -1.0000 3330266 1582436030.20 151.5762 59.9980 32.0000 1.9885 1.9923 418.1867 419.1390 0.1428 -1.0000 -1.0000 3330328 1582436030.30 151.5762 59.9980 32.0000 1.9886 1.9923 418.1040 419.0569 0.1429 -1.0000 -1.0000 3330391 1582436030.40 151.5762 59.9980 32.0000 1.9893 1.9930 417.9704 418.9218 0.1427 -1.0000 -1.0000 3330735 1582436030.50 151.5762 59.9980 32.0000 1.9892 1.9929 417.9542 418.9053 0.1427 -1.0000 -1.0000 3330797 1582436030.60 151.5283 59.9986 32.0000 1.9883 1.9921 418.1098 419.0614 0.1427 -1.0000 -1.0000 3330876 1582436030.70 151.5448 59.9991 32.0000 1.9885 1.9923 418.2137 419.1666 0.1428 -1.0000 -1.0000 3330938 1582436030.80 151.5443 59.9991 32.0000 1.9893 1.9930 418.0948 419.0472 0.1429 -1.0000 -1.0000 3331001 1582436030.90 151.5443 59.9991 32.0000 1.9897 1.9934 418.0237 418.9760 0.1428 -1.0000 -1.0000 3331079 1582436031.00 151.5443 59.9991 32.0000 1.9882 1.9919 418.1529 419.1042 0.1427 -1.0000 -1.0000 3331251 1582436031.10 151.5443 59.9991 32.0000 1.9890 1.9927 418.3280 419.2806 0.1428 -1.0000 -1.0000 3331313 1582436031.20 151.5443 59.9991 32.0000 1.9885 1.9922 418.2239 419.1766 0.1429 -1.0000 -1.0000 3331391 1582436031.30 151.5443 59.9991 32.0000 1.9893 1.9930 417.9759 418.9269 0.1427 -1.0000 -1.0000 3331454 1582436031.40 151.4974 59.9991 32.0000 1.9892 1.9930 418.0721 419.0252 0.1429 -1.0000 -1.0000 3331516 1582436031.50 151.4974 59.9991 32.0000 1.9885 1.9923 418.1977 419.1502 0.1428 -1.0000 -1.0000 3331750 1582436031.60 151.4974 59.9991 32.0000 1.9888 1.9925 418.1116 419.0641 0.1429 -1.0000 -1.0000 3331813 1582436031.70 151.4606 59.9991 32.0000 1.9895 1.9932 417.9419 418.8946 0.1429 -1.0000 -1.0000 3331875 1582436031.80 151.4518 59.9991 32.0000 1.9889 1.9926 418.1485 419.1006 0.1427 -1.0000 -1.0000 3331953 1582436031.90 151.4518 59.9991 32.0000 1.9888 1.9925 418.2562 419.2088 0.1429 -1.0000 -1.0000 3332016 1582436032.00 151.4518 59.9991 32.0000 1.9889 1.9926 418.1603 419.1125 0.1428 -1.0000 -1.0000 3332719 1582436032.10 151.4518 59.9991 32.0000 1.9897 1.9934 418.0472 419.0003 0.1430 -1.0000 -1.0000 3332797 1582436032.20 151.4518 59.9991 32.0000 1.9894 1.9931 417.9777 418.9299 0.1428 -1.0000 -1.0000 3332860 1582436032.30 151.4501 59.9991 32.0000 1.9898 1.9935 418.1475 419.0998 0.1428 -1.0000 -1.0000 3332922 1582436032.40 151.4501 59.9991 32.0000 1.9893 1.9930 418.1979 419.1511 0.1429 -1.0000 -1.0000 3332985 1582436032.50 151.4501 59.9991 32.0000 1.9892 1.9929 418.1489 419.1016 0.1428 -1.0000 -1.0000 3333219 1582436032.60 151.4501 59.9991 32.0000 1.9898 1.9935 418.1261 419.0787 0.1429 -1.0000 -1.0000 3333281 1582436032.70 151.4501 59.9991 32.0000 1.9894 1.9931 418.1779 419.1313 0.1429 -1.0000 -1.0000 3333344 1582436032.80 151.4501 59.9991 32.0000 1.9888 1.9926 418.2107 419.1630 0.1428 -1.0000 -1.0000 3333406 1582436032.90 151.5951 59.9991 32.0000 1.9892 1.9929 418.1677 419.1206 0.1429 -1.0000 -1.0000 3333485 1582436033.00 151.5951 59.9991 32.0000 1.9905 1.9942 418.0557 419.0084 0.1429 -1.0000 -1.0000 3333547 1582436033.10 151.5951 59.9991 32.0000 1.9906 1.9944 418.0878 419.0395 0.1427 -1.0000 -1.0000 3333610 1582436033.20 151.5951 59.9991 32.0000 1.9903 1.9941 418.2096 419.1621 0.1428 -1.0000 -1.0000 3333672 1582436033.30 151.5951 59.9991 32.0000 1.9900 1.9938 418.1947 419.1479 0.1429 -1.0000 -1.0000 3333750 1582436033.40 151.6650 59.9991 32.0000 1.9907 1.9944 418.2143 419.1668 0.1429 -1.0000 -1.0000 3333797 1582436033.50 151.6687 59.9991 32.0000 1.9909 1.9946 418.0637 419.0169 0.1429 -1.0000 -1.0000 3333985 1582436033.60 151.6687 59.9991 32.0000 1.9905 1.9942 418.2080 419.1611 0.1429 -1.0000 -1.0000 3334047 1582436033.70 151.6687 59.9991 32.0000 1.9898 1.9936 418.1689 419.1224 0.1430 -1.0000 -1.0000 3334110 1582436033.80 151.6687 59.9991 32.0000 1.9906 1.9943 418.1405 419.0939 0.1429 -1.0000 -1.0000 3334188 1582436033.90 151.6687 59.9991 32.0000 1.9902 1.9939 418.2006 419.1530 0.1429 -1.0000 -1.0000 3334250 1582436034.00 151.6687 59.9991 32.0000 1.9906 1.9944 418.2362 419.1888 0.1428 -1.0000 -1.0000 3334313 1582436034.10 151.6687 59.9991 32.0000 1.9901 1.9939 418.3830 419.3347 0.1428 -1.0000 -1.0000 3334391 1582436034.20 151.6687 59.9991 32.0000 1.9901 1.9938 418.1376 419.0910 0.1430 -1.0000 -1.0000 3334453 1582436034.30 151.6687 59.9991 32.0000 1.9903 1.9940 418.0576 419.0103 0.1429 -1.0000 -1.0000 3334516 1582436034.40 151.6687 59.9991 32.0000 1.9904 1.9941 418.1182 419.0696 0.1428 -1.0000 -1.0000 3334594 1582436034.50 151.6687 59.9991 32.0000 1.9891 1.9928 418.2417 419.1945 0.1428 -1.0000 -1.0000 3334969 1582436034.60 151.5718 59.9987 32.0000 1.9895 1.9932 418.2157 419.1680 0.1428 -1.0000 -1.0000 3335047 1582436034.70 151.5593 59.9986 32.0000 1.9899 1.9936 418.0496 419.0008 0.1427 -1.0000 -1.0000 3335110 1582436034.80 151.5593 59.9986 32.0000 1.9894 1.9931 418.0132 418.9648 0.1428 -1.0000 -1.0000 3335172 1582436034.90 151.5593 59.9986 32.0000 1.9899 1.9936 418.0932 419.0458 0.1429 -1.0000 -1.0000 3335235 1582436035.00 151.5593 59.9986 32.0000 1.9898 1.9935 418.0980 419.0502 0.1428 -1.0000 -1.0000 3335297 1582436035.10 151.5593 59.9986 32.0000 1.9898 1.9936 418.0375 418.9898 0.1429 -1.0000 -1.0000 3335360 1582436035.20 151.4962 59.9986 32.0000 1.9896 1.9934 418.0009 418.9535 0.1429 -1.0000 -1.0000 3335438 1582436035.30 151.4962 59.9986 32.0000 1.9887 1.9925 418.1647 419.1169 0.1427 -1.0000 -1.0000 3335501 1582436035.40 151.4962 59.9986 32.0000 1.9881 1.9918 418.2346 419.1867 0.1427 -1.0000 -1.0000 3335563 1582436035.50 151.4962 59.9986 32.0000 1.9890 1.9927 418.1338 419.0849 0.1427 -1.0000 -1.0000 3335766 1582436035.60 151.4962 59.9986 32.0000 1.9898 1.9936 418.0333 418.9853 0.1428 -1.0000 -1.0000 3335828 1582436035.70 151.4042 59.9986 32.0000 1.9887 1.9924 418.1217 419.0744 0.1429 -1.0000 -1.0000 3335891 1582436035.80 151.3894 59.9986 32.0000 1.9891 1.9929 418.2276 419.1800 0.1428 -1.0000 -1.0000 3335953 1582436035.90 151.3894 59.9986 32.0000 1.9888 1.9925 418.1901 419.1427 0.1428 -1.0000 -1.0000 3336016 1582436036.00 151.3894 59.9986 32.0000 1.9888 1.9925 418.0099 418.9626 0.1430 -1.0000 -1.0000 3336250 1582436036.10 151.3894 59.9986 32.0000 1.9884 1.9921 418.1729 419.1255 0.1428 -1.0000 -1.0000 3336328 1582436036.20 151.4003 59.9986 32.0000 1.9877 1.9914 418.2127 419.1651 0.1428 -1.0000 -1.0000 3336391 1582436036.30 151.4003 59.9986 32.0000 1.9886 1.9924 417.9523 418.9047 0.1429 -1.0000 -1.0000 3336453 1582436036.40 151.4003 59.9986 32.0000 1.9894 1.9931 418.0121 418.9647 0.1429 -1.0000 -1.0000 3336516 1582436036.50 151.4003 59.9986 32.0000 1.9887 1.9925 418.1515 419.1030 0.1426 -1.0000 -1.0000 3336578 1582436036.60 151.4003 59.9986 32.0000 1.9887 1.9925 418.2617 419.2128 0.1427 -1.0000 -1.0000 3336969 1582436036.70 151.4003 59.9986 32.0000 1.9889 1.9927 418.1053 419.0577 0.1428 -1.0000 -1.0000 3337031 1582436036.80 151.4556 59.9986 32.0000 1.9886 1.9924 418.0577 419.0106 0.1429 -1.0000 -1.0000 3337094 1582436036.90 151.4556 59.9986 32.0000 1.9885 1.9923 418.0911 419.0427 0.1427 -1.0000 -1.0000 3337157 1582436037.00 151.4556 59.9986 32.0000 1.9889 1.9927 418.1499 419.1011 0.1426 -1.0000 -1.0000 3337219 1582436037.10 151.4556 59.9986 32.0000 1.9891 1.9928 418.1756 419.1274 0.1428 -1.0000 -1.0000 3337516 1582436037.20 151.4556 59.9986 32.0000 1.9897 1.9934 418.0625 419.0156 0.1429 -1.0000 -1.0000 3337594 1582436037.30 151.4556 59.9986 32.0000 1.9897 1.9934 418.1284 419.0802 0.1427 -1.0000 -1.0000 3337657 1582436037.40 151.4572 59.9986 32.0000 1.9886 1.9923 418.2561 419.2087 0.1429 -1.0000 -1.0000 3337719 1582436037.50 151.4599 59.9986 32.0000 1.9888 1.9925 418.1270 419.0799 0.1429 -1.0000 -1.0000 3337797 1582436037.60 151.4599 59.9986 32.0000 1.9895 1.9932 418.0428 418.9946 0.1428 -1.0000 -1.0000 3338078 1582436037.70 151.4599 59.9986 32.0000 1.9897 1.9935 417.9900 418.9418 0.1427 -1.0000 -1.0000 3338141 1582436037.80 151.4599 59.9986 32.0000 1.9890 1.9928 418.1236 419.0759 0.1429 -1.0000 -1.0000 3338219 1582436037.90 151.4599 59.9986 32.0000 1.9891 1.9928 418.2312 419.1843 0.1429 -1.0000 -1.0000 3338281 1582436038.00 151.4870 59.9986 32.0000 1.9900 1.9937 418.1242 419.0763 0.1428 -1.0000 -1.0000 3338344 1582436038.10 151.4894 59.9986 32.0000 1.9903 1.9940 418.0253 418.9768 0.1427 -1.0000 -1.0000 3338703 1582436038.20 151.4894 59.9986 32.0000 1.9894 1.9931 418.0275 418.9791 0.1428 -1.0000 -1.0000 3338766 1582436038.30 151.4894 59.9986 32.0000 1.9885 1.9923 418.1275 419.0803 0.1429 -1.0000 -1.0000 3338828 1582436038.40 151.4894 59.9986 32.0000 1.9882 1.9919 418.0815 419.0345 0.1429 -1.0000 -1.0000 3338891 1582436038.50 151.4903 59.9986 32.0000 1.9904 1.9942 417.9422 418.8939 0.1427 -1.0000 -1.0000 3338954 1582436038.60 151.4995 59.9986 32.0000 1.9891 1.9928 418.1326 419.0854 0.1429 -1.0000 -1.0000 3339031 1582436038.70 151.4995 59.9986 32.0000 1.9882 1.9919 418.1589 419.1117 0.1429 -1.0000 -1.0000 3339094 1582436038.80 151.4995 59.9986 32.0000 1.9888 1.9925 418.0941 419.0473 0.1430 -1.0000 -1.0000 3339157 1582436038.90 151.4995 59.9986 32.0000 1.9888 1.9925 417.9445 418.8964 0.1427 -1.0000 -1.0000 3339235 1582436039.00 151.4995 59.9986 32.0000 1.9891 1.9928 417.9335 418.8846 0.1426 -1.0000 -1.0000 3339297 1582436039.10 151.5139 59.9986 32.0000 1.9883 1.9921 418.0460 418.9970 0.1428 -1.0000 -1.0000 3339360 1582436039.20 151.5139 59.9986 32.0000 1.9882 1.9920 418.0151 418.9669 0.1427 -1.0000 -1.0000 3339438 1582436039.30 151.5139 59.9986 32.0000 1.9885 1.9922 417.9695 418.9205 0.1427 -1.0000 -1.0000 3339500 1582436039.40 151.5139 59.9986 32.0000 1.9895 1.9932 417.9739 418.9258 0.1428 -1.0000 -1.0000 3339563 1582436039.50 151.5139 59.9986 32.0000 1.9891 1.9928 418.0467 418.9981 0.1427 -1.0000 -1.0000 3339625 1582436039.60 151.5139 59.9986 32.0000 1.9884 1.9921 418.1354 419.0877 0.1428 -1.0000 -1.0000 3339688 1582436039.70 151.5139 59.9986 32.0000 1.9884 1.9921 418.0144 418.9657 0.1428 -1.0000 -1.0000 3339797 1582436039.80 151.4852 59.9981 32.0000 1.9890 1.9927 417.9633 418.9160 0.1429 -1.0000 -1.0000 3339875 1582436039.90 151.4852 59.9981 32.0000 1.9888 1.9926 418.0607 419.0119 0.1426 -1.0000 -1.0000 3339938 1582436040.00 151.4852 59.9981 32.0000 1.9883 1.9920 418.1751 419.1275 0.1428 -1.0000 -1.0000 3340000 1582436040.10 151.4852 59.9981 32.0000 1.9881 1.9918 418.2116 419.1631 0.1427 -1.0000 -1.0000 3340063 1582436040.20 151.4852 59.9981 32.0000 1.9884 1.9921 418.0661 419.0175 0.1427 -1.0000 -1.0000 3340500 1582436040.30 151.4852 59.9981 32.0000 1.9885 1.9923 417.9336 418.8846 0.1427 -1.0000 -1.0000 3340563 1582436040.40 151.4852 59.9981 32.0000 1.9890 1.9927 418.0566 419.0086 0.1428 -1.0000 -1.0000 3340625 1582436040.50 151.3814 59.9981 32.0000 1.9891 1.9929 418.1579 419.1102 0.1428 -1.0000 -1.0000 3340688 1582436040.60 151.3814 59.9981 32.0000 1.9884 1.9921 418.2385 419.1913 0.1428 -1.0000 -1.0000 3340766 1582436040.70 151.3814 59.9981 32.0000 1.9887 1.9924 418.0684 419.0206 0.1428 -1.0000 -1.0000 3341016 1582436040.80 151.3814 59.9981 32.0000 1.9888 1.9925 417.9931 418.9449 0.1428 -1.0000 -1.0000 3341078 1582436040.90 151.3814 59.9981 32.0000 1.9883 1.9920 418.1135 419.0651 0.1427 -1.0000 -1.0000 3341157 1582436041.00 151.4151 59.9981 32.0000 1.9879 1.9916 418.1076 419.0637 0.1439 -1.0000 -1.0000 3341219 1582436041.10 151.4439 59.9981 32.0000 1.9894 1.9931 417.9893 418.9561 0.1451 -1.0000 -1.0000 3341297 1582436041.20 151.4439 59.9981 32.0000 1.9888 1.9926 418.0657 419.0316 0.1446 -1.0000 -1.0000 3341485 1582436041.30 151.4439 59.9981 32.0000 1.9889 1.9927 418.2562 419.2157 0.1436 -1.0000 -1.0000 3341547 1582436041.40 151.4439 59.9981 32.0000 1.9890 1.9928 418.1383 419.0930 0.1432 -1.0000 -1.0000 3341610 1582436041.50 151.4439 59.9981 32.0000 1.9903 1.9941 418.0124 418.9652 0.1428 -1.0000 -1.0000 3341688 1582436041.60 151.4292 59.9981 32.0000 1.9895 1.9933 418.0295 418.9809 0.1428 -1.0000 -1.0000 3341750 1582436041.70 151.4292 59.9981 32.0000 1.9886 1.9923 418.2278 419.1800 0.1428 -1.0000 -1.0000 3341985 1582436041.80 151.4292 59.9981 32.0000 1.9894 1.9931 418.2273 419.1801 0.1429 -1.0000 -1.0000 3342063 1582436041.90 151.4292 59.9981 32.0000 1.9890 1.9928 418.1449 419.0977 0.1428 -1.0000 -1.0000 3342125 1582436042.00 151.4292 59.9981 32.0000 1.9895 1.9933 418.0966 419.0487 0.1428 -1.0000 -1.0000 3342188 1582436042.10 151.4284 59.9981 32.0000 1.9886 1.9923 418.3062 419.2587 0.1427 -1.0000 -1.0000 3342250 1582436042.20 151.4284 59.9981 32.0000 1.9885 1.9923 418.2519 419.2035 0.1426 -1.0000 -1.0000 3342531 1582436042.30 151.4284 59.9981 32.0000 1.9890 1.9928 418.0242 418.9754 0.1427 -1.0000 -1.0000 3342594 1582436042.40 151.4284 59.9981 32.0000 1.9897 1.9934 418.0498 419.0004 0.1426 -1.0000 -1.0000 3342672 1582436042.50 151.4284 59.9981 32.0000 1.9887 1.9924 418.0328 418.9847 0.1428 -1.0000 -1.0000 3342735 1582436042.60 151.4284 59.9981 32.0000 1.9897 1.9934 418.2166 419.1698 0.1430 -1.0000 -1.0000 3342813 1582436042.70 151.5130 59.9981 32.0000 1.9886 1.9923 418.1732 419.1258 0.1428 -1.0000 -1.0000 3343501 1582436042.80 151.5130 59.9981 32.0000 1.9893 1.9931 418.1725 419.1247 0.1428 -1.0000 -1.0000 3343563 1582436042.90 151.5130 59.9981 32.0000 1.9900 1.9937 418.0627 419.0142 0.1427 -1.0000 -1.0000 3343641 1582436043.00 151.5130 59.9981 32.0000 1.9896 1.9933 417.9577 418.9075 0.1425 -1.0000 -1.0000 3343703 1582436043.10 151.5130 59.9981 32.0000 1.9893 1.9930 418.2529 419.2044 0.1426 -1.0000 -1.0000 3343766 1582436043.20 151.5176 59.9981 32.0000 1.9891 1.9928 418.1609 419.1118 0.1426 -1.0000 -1.0000 3343844 1582436043.30 151.5321 59.9981 32.0000 1.9895 1.9932 417.9845 418.9358 0.1427 -1.0000 -1.0000 3343906 1582436043.40 151.5321 59.9981 32.0000 1.9892 1.9929 418.0713 419.0223 0.1426 -1.0000 -1.0000 3343969 1582436043.50 151.5321 59.9981 32.0000 1.9887 1.9924 418.2265 419.1780 0.1427 -1.0000 -1.0000 3344047 1582436043.60 151.5321 59.9981 32.0000 1.9901 1.9938 418.2048 419.1563 0.1427 -1.0000 -1.0000 3344110 1582436043.70 151.5321 59.9981 32.0000 1.9893 1.9930 418.0849 419.0379 0.1430 -1.0000 -1.0000 3344172 1582436043.80 151.5222 59.9981 32.0000 1.9898 1.9935 417.9954 418.9476 0.1429 -1.0000 -1.0000 3344250 1582436043.90 151.5222 59.9981 32.0000 1.9883 1.9921 418.0755 419.0271 0.1426 -1.0000 -1.0000 3344297 1582436044.00 151.5222 59.9981 32.0000 1.9887 1.9924 418.2299 419.1814 0.1427 -1.0000 -1.0000 3344375 1582436044.10 151.5222 59.9981 32.0000 1.9886 1.9923 418.2118 419.1640 0.1428 -1.0000 -1.0000 3344438 1582436044.20 151.5222 59.9981 32.0000 1.9898 1.9935 418.1379 419.0903 0.1428 -1.0000 -1.0000 3344500 1582436044.30 151.5204 59.9983 32.0000 1.9888 1.9926 418.1697 419.1216 0.1427 -1.0000 -1.0000 3344735 1582436044.40 151.5156 59.9990 32.0000 1.9882 1.9919 418.1822 419.1334 0.1426 -1.0000 -1.0000 3344813 1582436044.50 151.5156 59.9990 32.0000 1.9887 1.9924 418.1398 419.0918 0.1427 -1.0000 -1.0000 3344876 1582436044.60 151.5156 59.9990 32.0000 1.9898 1.9935 417.9904 418.9418 0.1428 -1.0000 -1.0000 3344954 1582436044.70 151.5156 59.9990 32.0000 1.9892 1.9929 418.1105 419.0627 0.1428 -1.0000 -1.0000 3345016 1582436044.80 151.5156 59.9990 32.0000 1.9892 1.9929 418.2108 419.1639 0.1429 -1.0000 -1.0000 3345078 1582436044.90 151.5156 59.9990 32.0000 1.9890 1.9927 418.2146 419.1671 0.1428 -1.0000 -1.0000 3345157 1582436045.00 151.5156 59.9990 32.0000 1.9889 1.9926 418.1016 419.0543 0.1429 -1.0000 -1.0000 3345219 1582436045.10 151.5156 59.9990 32.0000 1.9895 1.9932 418.1316 419.0832 0.1428 -1.0000 -1.0000 3345281 1582436045.20 151.5156 59.9990 32.0000 1.9892 1.9930 418.0780 419.0301 0.1427 -1.0000 -1.0000 3345360 1582436045.30 151.5156 59.9990 32.0000 1.9893 1.9930 418.1043 419.0555 0.1427 -1.0000 -1.0000 3345750 1582436045.40 151.4641 59.9990 32.0000 1.9890 1.9927 418.1993 419.1510 0.1428 -1.0000 -1.0000 3345813 1582436045.50 151.4347 59.9990 32.0000 1.9897 1.9934 418.0778 419.0308 0.1428 -1.0000 -1.0000 3345891 1582436045.60 151.4347 59.9990 32.0000 1.9891 1.9928 418.0474 418.9987 0.1427 -1.0000 -1.0000 3345953 1582436045.70 151.4347 59.9990 32.0000 1.9889 1.9926 418.1260 419.0776 0.1427 -1.0000 -1.0000 3346016 1582436045.80 151.4347 59.9990 32.0000 1.9888 1.9925 418.0902 419.0410 0.1426 -1.0000 -1.0000 3346203 1582436045.90 151.4339 59.9990 32.0000 1.9892 1.9930 418.0430 418.9949 0.1427 -1.0000 -1.0000 3346266 1582436046.00 151.4198 59.9990 32.0000 1.9898 1.9935 417.9919 418.9432 0.1427 -1.0000 -1.0000 3346328 1582436046.10 151.4198 59.9990 32.0000 1.9886 1.9923 418.1229 419.0755 0.1429 -1.0000 -1.0000 3346391 1582436046.20 151.4198 59.9990 32.0000 1.9883 1.9920 418.2743 419.2271 0.1428 -1.0000 -1.0000 3346453 1582436046.30 151.4198 59.9990 32.0000 1.9894 1.9932 418.1179 419.0695 0.1427 -1.0000 -1.0000 3346516 1582436046.40 151.4198 59.9990 32.0000 1.9896 1.9933 418.0221 418.9746 0.1429 -1.0000 -1.0000 3346594 1582436046.50 151.4193 59.9990 32.0000 1.9898 1.9935 417.9506 418.9012 0.1427 -1.0000 -1.0000 3346657 1582436046.60 151.4007 59.9990 32.0000 1.9893 1.9930 418.2224 419.1759 0.1429 -1.0000 -1.0000 3346735 1582436046.70 151.4007 59.9990 32.0000 1.9898 1.9935 418.0758 419.0285 0.1429 -1.0000 -1.0000 3346797 1582436046.80 151.4007 59.9990 32.0000 1.9892 1.9929 417.9609 418.9120 0.1426 -1.0000 -1.0000 3346860 1582436046.90 151.4007 59.9990 32.0000 1.9895 1.9932 418.0242 418.9751 0.1427 -1.0000 -1.0000 3347219 1582436047.00 151.4007 59.9990 32.0000 1.9892 1.9929 418.2387 419.1910 0.1427 -1.0000 -1.0000 3347281 1582436047.10 151.4036 59.9990 32.0000 1.9891 1.9928 418.2301 419.1819 0.1427 -1.0000 -1.0000 3347344 1582436047.20 151.4679 59.9990 32.0000 1.9899 1.9937 418.1409 419.0919 0.1427 -1.0000 -1.0000 3347422 1582436047.30 151.4679 59.9990 32.0000 1.9895 1.9933 417.9439 418.8960 0.1428 -1.0000 -1.0000 3347485 1582436047.40 151.4679 59.9990 32.0000 1.9888 1.9926 418.1332 419.0847 0.1426 -1.0000 -1.0000 3348219 1582436047.50 151.4679 59.9990 32.0000 1.9886 1.9923 418.2049 419.1567 0.1428 -1.0000 -1.0000 3348297 1582436047.60 151.4679 59.9990 32.0000 1.9889 1.9927 418.1710 419.1235 0.1428 -1.0000 -1.0000 3348360 1582436047.70 151.4726 59.9990 32.0000 1.9901 1.9938 418.1131 419.0648 0.1427 -1.0000 -1.0000 3348422 1582436047.80 151.4726 59.9990 32.0000 1.9895 1.9932 418.1646 419.1165 0.1427 -1.0000 -1.0000 3348485 1582436047.90 151.4726 59.9990 32.0000 1.9890 1.9927 418.2489 419.2003 0.1427 -1.0000 -1.0000 3348547 1582436048.00 151.4726 59.9990 32.0000 1.9893 1.9931 418.1117 419.0641 0.1428 -1.0000 -1.0000 3348610 1582436048.10 151.4726 59.9990 32.0000 1.9896 1.9934 418.0068 418.9585 0.1428 -1.0000 -1.0000 3348688 1582436048.20 151.5338 59.9990 32.0000 1.9898 1.9935 418.0493 419.0004 0.1427 -1.0000 -1.0000 3348750 1582436048.30 151.5338 59.9990 32.0000 1.9896 1.9933 418.1259 419.0783 0.1428 -1.0000 -1.0000 3348813 1582436048.40 151.5338 59.9990 32.0000 1.9888 1.9925 418.1115 419.0631 0.1427 -1.0000 -1.0000 3349188 1582436048.50 151.5338 59.9990 32.0000 1.9893 1.9930 417.9906 418.9433 0.1429 -1.0000 -1.0000 3349251 1582436048.60 151.5338 59.9990 32.0000 1.9895 1.9932 417.8862 418.8378 0.1429 -1.0000 -1.0000 3349313 1582436048.70 151.5338 59.9990 32.0000 1.9895 1.9932 418.0912 419.0517 0.1447 -1.0000 -1.0000 3349376 1582436048.80 151.5253 59.9990 32.0000 1.9883 1.9921 418.1750 419.1538 0.1473 -1.0000 -1.0000 3349454 1582436048.90 151.5145 59.9990 32.0000 1.9892 1.9930 417.9018 418.8834 0.1468 -1.0000 -1.0000 3349531 1582436049.00 151.5145 59.9990 32.0000 1.9890 1.9928 417.9497 418.9158 0.1446 -1.0000 -1.0000 3349594 1582436049.10 151.5145 59.9990 32.0000 1.9892 1.9930 417.9656 418.9244 0.1437 -1.0000 -1.0000 3349657 1582436049.20 151.5145 59.9990 32.0000 1.9885 1.9923 418.1404 419.0963 0.1433 -1.0000 -1.0000 3349719 1582436049.30 151.5145 59.9990 32.0000 1.9889 1.9927 418.1638 419.1181 0.1430 -1.0000 -1.0000 3349781 1582436049.40 151.5145 59.9990 32.0000 1.9895 1.9932 418.0723 419.0254 0.1429 -1.0000 -1.0000 3349844 1582436049.50 151.5145 59.9990 32.0000 1.9895 1.9932 417.9852 418.9371 0.1428 -1.0000 -1.0000 3349922 1582436049.60 151.5145 59.9990 32.0000 1.9889 1.9926 418.0734 419.0253 0.1427 -1.0000 -1.0000 3349985 1582436049.70 151.5145 59.9990 32.0000 1.9885 1.9922 418.2348 419.1866 0.1428 -1.0000 -1.0000 3350047 1582436049.80 151.5145 59.9990 32.0000 1.9891 1.9928 418.0684 419.0213 0.1429 -1.0000 -1.0000 3350125 1582436049.90 151.4985 59.9990 32.0000 1.9897 1.9935 417.9406 418.8919 0.1427 -1.0000 -1.0000 3350250 1582436050.00 151.4143 59.9990 32.0000 1.9887 1.9924 418.1039 419.0565 0.1429 -1.0000 -1.0000 3350313 1582436050.10 151.4143 59.9990 32.0000 1.9892 1.9929 418.0526 419.0059 0.1429 -1.0000 -1.0000 3350391 1582436050.20 151.4143 59.9990 32.0000 1.9904 1.9941 418.0463 418.9987 0.1428 -1.0000 -1.0000 3350453 1582436050.30 151.4143 59.9990 32.0000 1.9889 1.9926 418.0110 418.9623 0.1427 -1.0000 -1.0000 3350516 1582436050.40 151.4143 59.9990 32.0000 1.9882 1.9919 418.2116 419.1648 0.1429 -1.0000 -1.0000 3351251 1582436050.50 151.4143 59.9990 32.0000 1.9891 1.9929 418.2164 419.1696 0.1429 -1.0000 -1.0000 3351313 1582436050.60 151.4143 59.9990 32.0000 1.9886 1.9923 418.2000 419.1532 0.1429 -1.0000 -1.0000 3351375 1582436050.70 151.4255 59.9990 32.0000 1.9898 1.9935 418.0116 418.9638 0.1428 -1.0000 -1.0000 3351438 1582436050.80 151.4255 59.9990 32.0000 1.9897 1.9934 418.0792 419.0311 0.1427 -1.0000 -1.0000 3351500 1582436050.90 151.4255 59.9990 32.0000 1.9882 1.9920 418.2294 419.1810 0.1427 -1.0000 -1.0000 3351578 1582436051.00 151.4255 59.9990 32.0000 1.9890 1.9928 418.1137 419.0656 0.1428 -1.0000 -1.0000 3351641 1582436051.10 151.4255 59.9990 32.0000 1.9890 1.9927 418.0395 418.9916 0.1428 -1.0000 -1.0000 3351703 1582436051.20 151.4462 59.9990 32.0000 1.9903 1.9940 418.1427 419.0947 0.1428 -1.0000 -1.0000 3351781 1582436051.30 151.4551 59.9990 32.0000 1.9893 1.9930 418.1786 419.1299 0.1426 -1.0000 -1.0000 3351844 1582436051.40 151.4551 59.9990 32.0000 1.9898 1.9935 418.1943 419.1460 0.1427 -1.0000 -1.0000 3351906 1582436051.50 151.4551 59.9990 32.0000 1.9902 1.9939 418.0075 418.9589 0.1426 -1.0000 -1.0000 3351985 1582436051.60 151.4551 59.9990 32.0000 1.9894 1.9931 417.9738 418.9250 0.1428 -1.0000 -1.0000 3352047 1582436051.70 151.4551 59.9990 32.0000 1.9893 1.9931 418.0610 419.0120 0.1427 -1.0000 -1.0000 3352110 1582436051.80 151.4551 59.9990 32.0000 1.9893 1.9930 418.2588 419.2112 0.1428 -1.0000 -1.0000 3352172 1582436051.90 151.5213 59.9990 32.0000 1.9890 1.9927 418.2770 419.2290 0.1427 -1.0000 -1.0000 3352235 1582436052.00 151.5213 59.9990 32.0000 1.9904 1.9941 418.0400 418.9916 0.1427 -1.0000 -1.0000 3352469 1582436052.10 151.5213 59.9990 32.0000 1.9897 1.9935 417.9858 418.9367 0.1426 -1.0000 -1.0000 3352531 1582436052.20 151.5213 59.9990 32.0000 1.9893 1.9930 418.2169 419.1682 0.1426 -1.0000 -1.0000 3352594 1582436052.30 151.5213 59.9990 32.0000 1.9885 1.9922 418.2880 419.2411 0.1431 -1.0000 -1.0000 3352657 1582436052.40 151.5213 59.9990 32.0000 1.9890 1.9928 418.1636 419.1277 0.1469 -1.0000 -1.0000 3352735 1582436052.50 151.5213 59.9990 32.0000 1.9894 1.9933 418.0590 419.0776 0.1538 -1.0000 -1.0000 3353328 1582436052.60 151.5213 59.9990 32.0000 1.9881 1.9922 418.1558 419.1824 0.1532 -1.0000 -1.0000 3353406 1582436052.70 151.5213 59.9990 32.0000 1.9883 1.9923 418.1448 419.1430 0.1479 -1.0000 -1.0000 3353469 1582436052.80 151.5213 59.9990 32.0000 1.9892 1.9931 418.0816 419.0507 0.1450 -1.0000 -1.0000 3353531 1582436052.90 151.5213 59.9990 32.0000 1.9894 1.9931 417.9651 418.9263 0.1441 -1.0000 -1.0000 3353610 1582436053.00 151.4832 59.9990 32.0000 1.9892 1.9930 418.0873 419.0448 0.1435 -1.0000 -1.0000 3353672 1582436053.10 151.4832 59.9990 32.0000 1.9892 1.9930 418.1830 419.1381 0.1432 -1.0000 -1.0000 3353735 1582436053.20 151.4832 59.9990 32.0000 1.9888 1.9926 418.1780 419.1323 0.1431 -1.0000 -1.0000 3353797 1582436053.30 151.4832 59.9990 32.0000 1.9895 1.9933 418.1129 419.0668 0.1430 -1.0000 -1.0000 3353860 1582436053.40 151.4832 59.9990 32.0000 1.9901 1.9938 418.0424 418.9945 0.1428 -1.0000 -1.0000 3353938 1582436053.50 151.5106 59.9990 32.0000 1.9888 1.9926 418.1369 419.0893 0.1429 -1.0000 -1.0000 3354000 1582436053.60 151.5488 59.9990 32.0000 1.9884 1.9922 418.2670 419.2201 0.1428 -1.0000 -1.0000 3354063 1582436053.70 151.5488 59.9990 32.0000 1.9888 1.9925 418.0735 419.0256 0.1428 -1.0000 -1.0000 3354125 1582436053.80 151.5488 59.9990 32.0000 1.9890 1.9927 418.0333 418.9867 0.1429 -1.0000 -1.0000 3354203 1582436053.90 151.5488 59.9990 32.0000 1.9886 1.9924 418.1722 419.1242 0.1427 -1.0000 -1.0000 3354266 1582436054.00 151.5488 59.9990 32.0000 1.9885 1.9922 418.0989 419.0517 0.1430 -1.0000 -1.0000 3354328 1582436054.10 151.4955 59.9990 32.0000 1.9893 1.9930 418.0040 418.9560 0.1428 -1.0000 -1.0000 3354406 1582436054.20 151.4955 59.9990 32.0000 1.9889 1.9927 417.9811 418.9339 0.1429 -1.0000 -1.0000 3354469 1582436054.30 151.4955 59.9990 32.0000 1.9888 1.9925 418.2272 419.1798 0.1429 -1.0000 -1.0000 3354531 1582436054.40 151.4955 59.9990 32.0000 1.9887 1.9924 418.2463 419.1975 0.1425 -1.0000 -1.0000 3354610 1582436054.50 151.4955 59.9990 32.0000 1.9891 1.9929 418.0679 419.0203 0.1429 -1.0000 -1.0000 3354735 1582436054.60 151.4955 59.9990 32.0000 1.9887 1.9925 418.0680 419.0202 0.1428 -1.0000 -1.0000 3354813 1582436054.70 151.4572 59.9985 32.0000 1.9892 1.9929 418.1696 419.1216 0.1428 -1.0000 -1.0000 3354875 1582436054.80 151.4558 59.9985 32.0000 1.9894 1.9931 418.0912 419.0433 0.1428 -1.0000 -1.0000 3354938 1582436054.90 151.4558 59.9985 32.0000 1.9899 1.9936 418.0502 419.0026 0.1428 -1.0000 -1.0000 3355000 1582436055.00 151.4558 59.9985 32.0000 1.9900 1.9937 418.0763 419.0282 0.1428 -1.0000 -1.0000 3355063 1582436055.10 151.4558 59.9985 32.0000 1.9890 1.9927 418.2239 419.1768 0.1429 -1.0000 -1.0000 3355125 1582436055.20 151.4558 59.9985 32.0000 1.9891 1.9928 418.2295 419.1823 0.1428 -1.0000 -1.0000 3355203 1582436055.30 151.4398 59.9985 32.0000 1.9892 1.9930 418.0330 418.9852 0.1428 -1.0000 -1.0000 3355266 1582436055.40 151.4398 59.9985 32.0000 1.9901 1.9939 418.0208 418.9727 0.1428 -1.0000 -1.0000 3355328 1582436055.50 151.4398 59.9985 32.0000 1.9891 1.9929 418.2251 419.1775 0.1428 -1.0000 -1.0000 3356281 1582436055.60 151.4398 59.9985 32.0000 1.9884 1.9921 418.2882 419.2403 0.1427 -1.0000 -1.0000 3356344 1582436055.70 151.4398 59.9985 32.0000 1.9887 1.9924 418.1858 419.1381 0.1429 -1.0000 -1.0000 3356406 1582436055.80 151.4398 59.9985 32.0000 1.9895 1.9933 418.0973 419.0494 0.1428 -1.0000 -1.0000 3356485 1582436055.90 151.4385 59.9985 32.0000 1.9889 1.9926 418.1301 419.0825 0.1429 -1.0000 -1.0000 3356547 1582436056.00 151.4385 59.9985 32.0000 1.9888 1.9925 418.2333 419.1862 0.1429 -1.0000 -1.0000 3356610 1582436056.10 151.4385 59.9985 32.0000 1.9890 1.9927 418.2188 419.1710 0.1427 -1.0000 -1.0000 3356688 1582436056.20 151.4385 59.9985 32.0000 1.9900 1.9937 418.0367 418.9888 0.1428 -1.0000 -1.0000 3356751 1582436056.30 151.4385 59.9985 32.0000 1.9897 1.9934 418.0638 419.0159 0.1428 -1.0000 -1.0000 3356813 1582436056.40 151.5296 59.9985 32.0000 1.9890 1.9928 418.2197 419.1725 0.1428 -1.0000 -1.0000 3356875 1582436056.50 151.5296 59.9985 32.0000 1.9886 1.9923 418.2323 419.1834 0.1425 -1.0000 -1.0000 3356938 1582436056.60 151.5296 59.9985 32.0000 1.9892 1.9929 418.1818 419.1341 0.1428 -1.0000 -1.0000 3357016 1582436056.70 151.5296 59.9985 32.0000 1.9895 1.9932 417.9831 418.9345 0.1427 -1.0000 -1.0000 3357078 1582436056.80 151.5296 59.9985 32.0000 1.9895 1.9932 418.1829 419.1335 0.1425 -1.0000 -1.0000 3357141 1582436056.90 151.5293 59.9985 32.0000 1.9889 1.9926 418.2843 419.2347 0.1426 -1.0000 -1.0000 3357219 1582436057.00 151.5187 59.9985 32.0000 1.9885 1.9922 418.1812 419.1335 0.1427 -1.0000 -1.0000 3357281 1582436057.10 151.5187 59.9985 32.0000 1.9889 1.9927 418.0582 419.0090 0.1426 -1.0000 -1.0000 3357703 1582436057.20 151.5187 59.9985 32.0000 1.9889 1.9926 418.2009 419.1518 0.1426 -1.0000 -1.0000 3357781 1582436057.30 151.5187 59.9985 32.0000 1.9885 1.9922 418.1874 419.1393 0.1427 -1.0000 -1.0000 3357844 1582436057.40 151.5187 59.9985 32.0000 1.9903 1.9940 418.1722 419.1231 0.1427 -1.0000 -1.0000 3357906 1582436057.50 151.5187 59.9985 32.0000 1.9897 1.9935 418.1803 419.1327 0.1428 -1.0000 -1.0000 3357985 1582436057.60 151.5187 59.9985 32.0000 1.9888 1.9925 418.2566 419.2087 0.1428 -1.0000 -1.0000 3358047 1582436057.70 151.5187 59.9985 32.0000 1.9888 1.9926 418.2494 419.2019 0.1428 -1.0000 -1.0000 3358110 1582436057.80 151.5187 59.9985 32.0000 1.9888 1.9925 418.0668 419.0184 0.1427 -1.0000 -1.0000 3358188 1582436057.90 151.5187 59.9985 32.0000 1.9891 1.9928 417.9984 418.9496 0.1427 -1.0000 -1.0000 3358250 1582436058.00 151.5265 59.9985 32.0000 1.9891 1.9928 418.1151 419.0663 0.1427 -1.0000 -1.0000 3358313 1582436058.10 151.5280 59.9985 32.0000 1.9882 1.9920 418.2757 419.2286 0.1429 -1.0000 -1.0000 3358375 1582436058.20 151.5280 59.9985 32.0000 1.9882 1.9919 418.0775 419.0296 0.1428 -1.0000 -1.0000 3358438 1582436058.30 151.5280 59.9985 32.0000 1.9891 1.9928 417.9375 418.8891 0.1428 -1.0000 -1.0000 3358516 1582436058.40 151.5280 59.9985 32.0000 1.9883 1.9920 418.0269 418.9788 0.1427 -1.0000 -1.0000 3358594 1582436058.50 151.5280 59.9985 32.0000 1.9889 1.9926 418.1618 419.1132 0.1425 -1.0000 -1.0000 3358657 1582436058.60 151.5280 59.9985 32.0000 1.9881 1.9919 418.1604 419.1121 0.1427 -1.0000 -1.0000 3358781 1582436058.70 151.5275 59.9985 32.0000 1.9893 1.9931 418.1665 419.1201 0.1429 -1.0000 -1.0000 3358844 1582436058.80 151.5134 59.9985 32.0000 1.9896 1.9934 418.0399 418.9921 0.1429 -1.0000 -1.0000 3358906 1582436058.90 151.5134 59.9985 32.0000 1.9898 1.9935 418.0510 419.0029 0.1427 -1.0000 -1.0000 3358985 1582436059.00 151.5134 59.9985 32.0000 1.9893 1.9930 418.2600 419.2114 0.1426 -1.0000 -1.0000 3359047 1582436059.10 151.5134 59.9985 32.0000 1.9887 1.9924 418.2965 419.2484 0.1427 -1.0000 -1.0000 3359547 1582436059.20 151.5134 59.9985 32.0000 1.9898 1.9935 418.0761 419.0277 0.1427 -1.0000 -1.0000 3359610 1582436059.30 151.5170 59.9985 32.0000 1.9887 1.9924 418.0162 418.9672 0.1427 -1.0000 -1.0000 3359672 1582436059.40 151.5170 59.9985 32.0000 1.9883 1.9920 418.3327 419.2851 0.1428 -1.0000 -1.0000 3359750 1582436059.50 151.5170 59.9985 32.0000 1.9883 1.9920 418.1411 419.0929 0.1427 -1.0000 -1.0000 3359813 1582436059.60 151.5170 59.9985 32.0000 1.9893 1.9930 418.0875 419.0387 0.1426 -1.0000 -1.0000 3359891 1582436059.70 151.5170 59.9985 32.0000 1.9894 1.9931 418.0149 418.9659 0.1427 -1.0000 -1.0000 3400016 1582436059.80 151.5170 59.9985 32.0000 1.9892 1.9929 418.2354 419.1873 0.1428 -1.0000 -1.0000 3400078 1582436059.90 151.5279 59.9986 32.0000 1.9891 1.9928 418.2578 419.2103 0.1427 -1.0000 -1.0000 3400141 1582436060.00 151.5311 59.9986 32.0000 1.9893 1.9930 418.1449 419.0969 0.1428 -1.0000 -1.0000 3400219 1582436060.10 151.5311 59.9986 32.0000 1.9896 1.9933 418.0207 418.9735 0.1428 -1.0000 -1.0000 3400281 1582436060.20 151.5311 59.9986 32.0000 1.9898 1.9935 418.0972 419.0477 0.1426 -1.0000 -1.0000 3400516 1582436060.30 151.5311 59.9986 32.0000 1.9888 1.9926 418.3088 419.2610 0.1428 -1.0000 -1.0000 3400578 1582436060.40 151.5311 59.9986 32.0000 1.9886 1.9923 418.1687 419.1213 0.1428 -1.0000 -1.0000 3400641 1582436060.50 151.4809 59.9986 32.0000 1.9887 1.9924 418.1562 419.1083 0.1428 -1.0000 -1.0000 3400719 1582436060.60 151.4809 59.9986 32.0000 1.9892 1.9929 418.1835 419.1365 0.1429 -1.0000 -1.0000 3400781 1582436060.70 151.4809 59.9986 32.0000 1.9898 1.9936 418.2227 419.1756 0.1429 -1.0000 -1.0000 3401016 1582436060.80 151.4809 59.9986 32.0000 1.9895 1.9932 418.1848 419.1372 0.1428 -1.0000 -1.0000 3401078 1582436060.90 151.4809 59.9986 32.0000 1.9897 1.9934 418.1089 419.0602 0.1426 -1.0000 -1.0000 3401141 1582436061.00 151.4428 59.9986 32.0000 1.9891 1.9928 418.1124 419.0635 0.1427 -1.0000 -1.0000 3401203 1582436061.10 151.4428 59.9986 32.0000 1.9886 1.9924 418.2160 419.1679 0.1427 -1.0000 -1.0000 3401266 1582436061.20 151.4428 59.9986 32.0000 1.9894 1.9931 418.1390 419.0909 0.1428 -1.0000 -1.0000 3401500 1582436061.30 151.4428 59.9986 32.0000 1.9899 1.9936 417.9928 418.9458 0.1429 -1.0000 -1.0000 3401563 1582436061.40 151.4428 59.9986 32.0000 1.9884 1.9922 418.1257 419.0783 0.1429 -1.0000 -1.0000 3401625 1582436061.50 151.4428 59.9986 32.0000 1.9890 1.9927 418.2214 419.1750 0.1430 -1.0000 -1.0000 3401703 1582436061.60 151.4904 59.9986 32.0000 1.9892 1.9930 418.1204 419.0729 0.1428 -1.0000 -1.0000 3401766 1582436061.70 151.4904 59.9986 32.0000 1.9889 1.9926 418.1000 419.0522 0.1428 -1.0000 -1.0000 3402250 1582436061.80 151.4904 59.9986 32.0000 1.9899 1.9936 418.1532 419.1054 0.1428 -1.0000 -1.0000 3402328 1582436061.90 151.4904 59.9986 32.0000 1.9887 1.9925 418.1523 419.1043 0.1428 -1.0000 -1.0000 3402391 1582436062.00 151.4904 59.9986 32.0000 1.9886 1.9924 418.0801 419.0321 0.1428 -1.0000 -1.0000 3402453 1582436062.10 151.4904 59.9986 32.0000 1.9894 1.9931 417.9857 418.9377 0.1428 -1.0000 -1.0000 3402516 1582436062.20 151.5186 59.9986 32.0000 1.9892 1.9929 418.1157 419.0681 0.1428 -1.0000 -1.0000 3402781 1582436062.30 151.5186 59.9986 32.0000 1.9888 1.9925 418.2087 419.1612 0.1428 -1.0000 -1.0000 3402844 1582436062.40 151.5186 59.9986 32.0000 1.9887 1.9925 418.2567 419.2095 0.1428 -1.0000 -1.0000 3402922 1582436062.50 151.5186 59.9986 32.0000 1.9895 1.9932 418.0777 419.0303 0.1429 -1.0000 -1.0000 3402985 1582436062.60 151.5186 59.9986 32.0000 1.9892 1.9930 418.0000 418.9525 0.1429 -1.0000 -1.0000 3403063 1582436062.70 151.5219 59.9986 32.0000 1.9881 1.9918 418.1772 419.1305 0.1429 -1.0000 -1.0000 3403125 1582436062.80 151.5297 59.9986 32.0000 1.9890 1.9927 418.1788 419.1319 0.1429 -1.0000 -1.0000 3403219 1582436062.90 151.5297 59.9986 32.0000 1.9896 1.9933 418.0825 419.0354 0.1429 -1.0000 -1.0000 3403281 1582436063.00 151.5297 59.9986 32.0000 1.9886 1.9924 418.1116 419.0649 0.1429 -1.0000 -1.0000 3403344 1582436063.10 151.5297 59.9986 32.0000 1.9885 1.9922 418.1631 419.1157 0.1428 -1.0000 -1.0000 3403406 1582436063.20 151.5297 59.9986 32.0000 1.9892 1.9930 418.2243 419.1773 0.1429 -1.0000 -1.0000 3403485 1582436063.30 151.4807 59.9986 32.0000 1.9895 1.9932 418.0707 419.0224 0.1427 -1.0000 -1.0000 3404219 1582436063.40 151.4807 59.9986 32.0000 1.9896 1.9933 418.0623 419.0138 0.1428 -1.0000 -1.0000 3404281 1582436063.50 151.4807 59.9986 32.0000 1.9896 1.9934 418.2429 419.1961 0.1429 -1.0000 -1.0000 3404360 1582436063.60 151.4807 59.9986 32.0000 1.9890 1.9927 418.2030 419.1566 0.1430 -1.0000 -1.0000 3404422 1582436063.70 151.4807 59.9986 32.0000 1.9898 1.9935 418.1143 419.0672 0.1429 -1.0000 -1.0000 3404485 1582436063.80 151.4184 59.9986 32.0000 1.9894 1.9931 418.0032 418.9556 0.1429 -1.0000 -1.0000 3404547 1582436063.90 151.4028 59.9986 32.0000 1.9895 1.9932 418.0318 418.9858 0.1431 -1.0000 -1.0000 3404610 1582436064.00 151.4028 59.9986 32.0000 1.9893 1.9931 418.1624 419.1157 0.1430 -1.0000 -1.0000 3404672 1582436064.10 151.4028 59.9986 32.0000 1.9897 1.9934 418.0889 419.0421 0.1429 -1.0000 -1.0000 3404751 1582436064.20 151.4028 59.9986 32.0000 1.9890 1.9927 418.1017 419.0539 0.1428 -1.0000 -1.0000 3404813 1582436064.30 151.4028 59.9986 32.0000 1.9889 1.9926 418.1316 419.0862 0.1431 -1.0000 -1.0000 3404875 1582436064.40 151.4207 59.9986 32.0000 1.9888 1.9925 418.2832 419.2361 0.1429 -1.0000 -1.0000 3404954 1582436064.50 151.4307 59.9986 32.0000 1.9897 1.9934 418.1146 419.0680 0.1429 -1.0000 -1.0000 3405016 1582436064.60 151.4307 59.9986 32.0000 1.9897 1.9934 418.0382 418.9909 0.1430 -1.0000 -1.0000 3405078 1582436064.70 151.4307 59.9986 32.0000 1.9887 1.9924 418.1894 419.1417 0.1428 -1.0000 -1.0000 3405141 1582436064.80 151.4307 59.9986 32.0000 1.9882 1.9919 418.2852 419.2388 0.1429 -1.0000 -1.0000 3405203 1582436064.90 151.4307 59.9986 32.0000 1.9895 1.9933 418.1035 419.0556 0.1427 -1.0000 -1.0000 3405281 1582436065.00 151.4240 59.9990 32.0000 1.9895 1.9932 418.0857 419.0383 0.1429 -1.0000 -1.0000 3405344 1582436065.10 151.4230 59.9991 32.0000 1.9893 1.9931 418.1056 419.0574 0.1427 -1.0000 -1.0000 3405406 1582436065.20 151.4230 59.9991 32.0000 1.9888 1.9925 418.1898 419.1428 0.1430 -1.0000 -1.0000 3405485 1582436065.30 151.4230 59.9991 32.0000 1.9889 1.9927 418.1732 419.1275 0.1431 -1.0000 -1.0000 3406016 1582436065.40 151.4230 59.9991 32.0000 1.9891 1.9928 418.0292 418.9837 0.1430 -1.0000 -1.0000 3406078 1582436065.50 151.4230 59.9991 32.0000 1.9893 1.9930 417.9969 418.9485 0.1429 -1.0000 -1.0000 3406157 1582436065.60 151.4230 59.9991 32.0000 1.9889 1.9926 418.2378 419.1917 0.1430 -1.0000 -1.0000 3406219 1582436065.70 151.4230 59.9991 32.0000 1.9894 1.9931 418.3017 419.2554 0.1430 -1.0000 -1.0000 3406281 1582436065.80 151.4230 59.9991 32.0000 1.9891 1.9929 418.1194 419.0726 0.1429 -1.0000 -1.0000 3406375 1582436065.90 151.4230 59.9991 32.0000 1.9890 1.9927 417.9868 418.9395 0.1429 -1.0000 -1.0000 3406438 1582436066.00 151.4230 59.9991 32.0000 1.9886 1.9923 418.1307 419.0835 0.1429 -1.0000 -1.0000 3406500 1582436066.10 151.4230 59.9991 32.0000 1.9884 1.9921 418.2702 419.2236 0.1430 -1.0000 -1.0000 3406563 1582436066.20 151.5036 59.9991 32.0000 1.9894 1.9931 418.1262 419.0806 0.1431 -1.0000 -1.0000 3406625 1582436066.30 151.5178 59.9991 32.0000 1.9897 1.9934 418.0207 418.9746 0.1430 -1.0000 -1.0000 3406688 1582436066.40 151.5178 59.9991 32.0000 1.9893 1.9931 418.1557 419.1094 0.1430 -1.0000 -1.0000 3406985 1582436066.50 151.5178 59.9991 32.0000 1.9889 1.9926 418.1366 419.0892 0.1429 -1.0000 -1.0000 3407047 1582436066.60 151.5178 59.9991 32.0000 1.9896 1.9934 417.9422 418.8947 0.1429 -1.0000 -1.0000 3407125 1582436066.70 151.5178 59.9991 32.0000 1.9891 1.9928 417.9311 418.8841 0.1429 -1.0000 -1.0000 3407188 1582436066.80 151.4580 59.9991 32.0000 1.9882 1.9920 418.1329 419.0874 0.1432 -1.0000 -1.0000 3407251 1582436066.90 151.4580 59.9991 32.0000 1.9886 1.9923 418.2470 419.2006 0.1430 -1.0000 -1.0000 3407328 1582436067.00 151.4580 59.9991 32.0000 1.9892 1.9929 418.1311 419.0851 0.1431 -1.0000 -1.0000 3407391 1582436067.10 151.4580 59.9991 32.0000 1.9893 1.9930 417.9499 418.9027 0.1429 -1.0000 -1.0000 3407454 1582436067.20 151.4580 59.9991 32.0000 1.9883 1.9920 418.0833 419.0374 0.1430 -1.0000 -1.0000 3407531 1582436067.30 151.4580 59.9991 32.0000 1.9888 1.9925 418.2920 419.2455 0.1431 -1.0000 -1.0000 3407594 1582436067.40 151.4580 59.9991 32.0000 1.9888 1.9926 418.1423 419.0964 0.1430 -1.0000 -1.0000 3408235 1582436067.50 151.4580 59.9991 32.0000 1.9895 1.9932 418.0073 418.9598 0.1429 -1.0000 -1.0000 3408297 1582436067.60 151.4580 59.9991 32.0000 1.9888 1.9926 418.2110 419.1638 0.1428 -1.0000 -1.0000 3408360 1582436067.70 151.4580 59.9991 32.0000 1.9887 1.9925 418.1842 419.1376 0.1431 -1.0000 -1.0000 3408422 1582436067.80 151.4580 59.9991 32.0000 1.9884 1.9921 418.1395 419.0924 0.1428 -1.0000 -1.0000 3408500 1582436067.90 151.4580 59.9991 32.0000 1.9893 1.9930 418.1524 419.1053 0.1430 -1.0000 -1.0000 3408563 1582436068.00 151.4865 59.9991 32.0000 1.9891 1.9928 418.2144 419.1679 0.1429 -1.0000 -1.0000 3408641 1582436068.10 151.4865 59.9991 32.0000 1.9882 1.9920 418.2269 419.1806 0.1431 -1.0000 -1.0000 3408703 1582436068.20 151.4865 59.9991 32.0000 1.9893 1.9930 418.1686 419.1218 0.1429 -1.0000 -1.0000 3408766 1582436068.30 151.4865 59.9991 32.0000 1.9892 1.9929 418.0410 418.9935 0.1429 -1.0000 -1.0000 3408828 1582436068.40 151.4865 59.9991 32.0000 1.9894 1.9931 418.0658 419.0191 0.1429 -1.0000 -1.0000 3408906 1582436068.50 151.4865 59.9991 32.0000 1.9885 1.9923 418.1100 419.0630 0.1429 -1.0000 -1.0000 3408969 1582436068.60 151.4481 59.9991 32.0000 1.9892 1.9930 418.2827 419.2359 0.1430 -1.0000 -1.0000 3409047 1582436068.70 151.4456 59.9991 32.0000 1.9891 1.9928 418.1448 419.0989 0.1430 -1.0000 -1.0000 3409110 1582436068.80 151.4456 59.9991 32.0000 1.9896 1.9933 418.1335 419.0869 0.1431 -1.0000 -1.0000 3409172 1582436068.90 151.4456 59.9991 32.0000 1.9887 1.9924 418.2092 419.1634 0.1430 -1.0000 -1.0000 3409251 1582436069.00 151.4456 59.9991 32.0000 1.9896 1.9934 418.2544 419.2083 0.1430 -1.0000 -1.0000 3409313 1582436069.10 151.4636 59.9990 32.0000 1.9897 1.9935 418.0815 419.0345 0.1430 -1.0000 -1.0000 3409375 1582436069.20 151.5270 59.9985 32.0000 1.9892 1.9929 418.0434 418.9958 0.1428 -1.0000 -1.0000 3409438 1582436069.30 151.5270 59.9985 32.0000 1.9895 1.9933 418.1331 419.0860 0.1429 -1.0000 -1.0000 3409500 1582436069.40 151.5270 59.9985 32.0000 1.9886 1.9924 418.2896 419.2424 0.1428 -1.0000 -1.0000 3409563 1582436069.50 151.5270 59.9985 32.0000 1.9898 1.9935 418.1594 419.1126 0.1430 -1.0000 -1.0000 3409641 1582436069.60 151.5270 59.9985 32.0000 1.9894 1.9932 418.0611 419.0145 0.1430 -1.0000 -1.0000 3409703 1582436069.70 151.5270 59.9985 32.0000 1.9896 1.9933 418.2458 419.1995 0.1429 -1.0000 -1.0000 3409766 1582436069.80 151.5270 59.9985 32.0000 1.9883 1.9920 418.2707 419.2233 0.1429 -1.0000 -1.0000 3409844 1582436069.90 151.5270 59.9985 32.0000 1.9889 1.9926 418.1393 419.0918 0.1428 -1.0000 -1.0000 3409906 1582436070.00 151.5270 59.9985 32.0000 1.9893 1.9930 418.0574 419.0091 0.1427 -1.0000 -1.0000 3410000 1582436070.10 151.5270 59.9985 32.0000 1.9894 1.9932 418.1245 419.0764 0.1428 -1.0000 -1.0000 3410063 1582436070.20 151.5530 59.9985 32.0000 1.9882 1.9919 418.2554 419.2090 0.1430 -1.0000 -1.0000 3410125 1582436070.30 151.5656 59.9985 32.0000 1.9887 1.9924 418.1252 419.0775 0.1428 -1.0000 -1.0000 3410188 1582436070.40 151.5656 59.9985 32.0000 1.9891 1.9928 418.0645 419.0176 0.1429 -1.0000 -1.0000 3410266 1582436070.50 151.5656 59.9985 32.0000 1.9894 1.9931 418.0692 419.0205 0.1427 -1.0000 -1.0000 3410500 1582436070.60 151.5656 59.9985 32.0000 1.9893 1.9930 418.2002 419.1527 0.1429 -1.0000 -1.0000 3410563 1582436070.70 151.5656 59.9985 32.0000 1.9887 1.9924 418.2608 419.2139 0.1429 -1.0000 -1.0000 3410625 1582436070.80 151.5967 59.9985 32.0000 1.9891 1.9928 418.1568 419.1100 0.1429 -1.0000 -1.0000 3410688 1582436070.90 151.5967 59.9985 32.0000 1.9907 1.9944 418.0501 419.0020 0.1427 -1.0000 -1.0000 3410766 1582436071.00 151.5967 59.9985 32.0000 1.9904 1.9941 418.0229 418.9753 0.1428 -1.0000 -1.0000 3411047 1582436071.10 151.5967 59.9985 32.0000 1.9894 1.9932 418.3074 419.2590 0.1427 -1.0000 -1.0000 3411110 1582436071.20 151.5967 59.9985 32.0000 1.9887 1.9924 418.1706 419.1225 0.1427 -1.0000 -1.0000 3411188 1582436071.30 151.5573 59.9985 32.0000 1.9894 1.9931 418.1051 419.0566 0.1426 -1.0000 -1.0000 3411251 1582436071.40 151.5573 59.9985 32.0000 1.9888 1.9925 418.1397 419.0913 0.1428 -1.0000 -1.0000 3411313 1582436071.50 151.5573 59.9985 32.0000 1.9883 1.9921 418.2538 419.2071 0.1429 -1.0000 -1.0000 3411375 1582436071.60 151.5573 59.9985 32.0000 1.9889 1.9926 418.2306 419.1833 0.1428 -1.0000 -1.0000 3411531 1582436071.70 151.5573 59.9985 32.0000 1.9895 1.9932 418.1085 419.0606 0.1428 -1.0000 -1.0000 3411594 1582436071.80 151.5472 59.9985 32.0000 1.9892 1.9929 418.0684 419.0206 0.1428 -1.0000 -1.0000 3411672 1582436071.90 151.5271 59.9985 32.0000 1.9888 1.9926 418.0582 419.0103 0.1428 -1.0000 -1.0000 3411735 1582436072.00 151.5271 59.9985 32.0000 1.9889 1.9927 418.1651 419.1168 0.1427 -1.0000 -1.0000 3411797 1582436072.10 151.5271 59.9985 32.0000 1.9877 1.9915 418.2881 419.2411 0.1429 -1.0000 -1.0000 3412047 1582436072.20 151.5271 59.9985 32.0000 1.9891 1.9928 418.1203 419.0738 0.1430 -1.0000 -1.0000 3412110 1582436072.30 151.5271 59.9985 32.0000 1.9898 1.9935 418.0356 418.9875 0.1427 -1.0000 -1.0000 3412172 1582436072.40 151.5219 59.9985 32.0000 1.9894 1.9931 418.1767 419.1289 0.1428 -1.0000 -1.0000 3412235 1582436072.50 151.5219 59.9985 32.0000 1.9883 1.9920 418.1567 419.1092 0.1426 -1.0000 -1.0000 3412313 1582436072.60 151.5219 59.9985 32.0000 1.9896 1.9933 418.1771 419.1299 0.1429 -1.0000 -1.0000 3412547 1582436072.70 151.5219 59.9985 32.0000 1.9893 1.9930 417.9641 418.9153 0.1428 -1.0000 -1.0000 3412610 1582436072.80 151.5219 59.9985 32.0000 1.9900 1.9938 418.0722 419.0241 0.1427 -1.0000 -1.0000 3412672 1582436072.90 151.4673 59.9985 32.0000 1.9898 1.9935 418.1696 419.1211 0.1427 -1.0000 -1.0000 3412751 1582436073.00 151.4463 59.9985 32.0000 1.9891 1.9929 418.2400 419.1919 0.1428 -1.0000 -1.0000 3412813 1582436073.10 151.4463 59.9985 32.0000 1.9894 1.9931 418.0903 419.0427 0.1428 -1.0000 -1.0000 3413578 1582436073.20 151.4463 59.9985 32.0000 1.9895 1.9932 418.0397 418.9908 0.1426 -1.0000 -1.0000 3413657 1582436073.30 151.4463 59.9985 32.0000 1.9895 1.9932 418.0364 418.9867 0.1427 -1.0000 -1.0000 3413719 1582436073.40 151.4457 59.9985 32.0000 1.9897 1.9934 418.1686 419.1218 0.1429 -1.0000 -1.0000 3413781 1582436073.50 151.4161 59.9985 32.0000 1.9892 1.9929 418.0489 419.0010 0.1427 -1.0000 -1.0000 3413844 1582436073.60 151.4161 59.9985 32.0000 1.9889 1.9926 418.0931 419.0447 0.1427 -1.0000 -1.0000 3413969 1582436073.70 151.4161 59.9985 32.0000 1.9889 1.9926 418.2027 419.1549 0.1427 -1.0000 -1.0000 3414031 1582436073.80 151.4161 59.9985 32.0000 1.9890 1.9927 418.2717 419.2242 0.1427 -1.0000 -1.0000 3414110 1582436073.90 151.4161 59.9985 32.0000 1.9892 1.9929 418.1135 419.0653 0.1428 -1.0000 -1.0000 3414172 1582436074.00 151.4994 59.9985 32.0000 1.9894 1.9931 418.0362 418.9884 0.1428 -1.0000 -1.0000 3414235 1582436074.10 151.4994 59.9985 32.0000 1.9889 1.9926 418.1484 419.0994 0.1427 -1.0000 -1.0000 3414469 1582436074.20 151.4994 59.9985 32.0000 1.9892 1.9929 418.2430 419.1953 0.1428 -1.0000 -1.0000 3414531 1582436074.30 151.4994 59.9985 32.0000 1.9893 1.9930 418.1235 419.0751 0.1427 -1.0000 -1.0000 3414594 1582436074.40 151.4994 59.9985 32.0000 1.9896 1.9933 417.9560 418.9072 0.1427 -1.0000 -1.0000 3414672 1582436074.50 151.5156 59.9984 32.0000 1.9898 1.9936 418.0963 419.0481 0.1427 -1.0000 -1.0000 3414735 1582436074.60 151.5462 59.9983 32.0000 1.9887 1.9924 418.2008 419.1523 0.1426 -1.0000 -1.0000 3414813 1582436074.70 151.5462 59.9983 32.0000 1.9892 1.9930 418.0220 418.9736 0.1428 -1.0000 -1.0000 3415016 1582436074.80 151.5462 59.9983 32.0000 1.9889 1.9926 418.0007 418.9516 0.1426 -1.0000 -1.0000 3415078 1582436074.90 151.5462 59.9983 32.0000 1.9886 1.9923 418.1717 419.1217 0.1425 -1.0000 -1.0000 3415141 1582436075.00 151.5462 59.9983 32.0000 1.9881 1.9919 418.1771 419.1283 0.1427 -1.0000 -1.0000 3415203 1582436075.10 151.5462 59.9983 32.0000 1.9883 1.9921 418.1696 419.1221 0.1428 -1.0000 -1.0000 3415266 1582436075.20 151.5462 59.9983 32.0000 1.9890 1.9928 418.0054 418.9561 0.1426 -1.0000 -1.0000 3415469 1582436075.30 151.5462 59.9983 32.0000 1.9896 1.9933 418.0370 418.9874 0.1425 -1.0000 -1.0000 3415531 1582436075.40 151.5462 59.9983 32.0000 1.9890 1.9927 418.1663 419.1189 0.1428 -1.0000 -1.0000 3415594 1582436075.50 151.5462 59.9983 32.0000 1.9879 1.9916 418.1907 419.1421 0.1427 -1.0000 -1.0000 3415672 1582436075.60 151.5462 59.9983 32.0000 1.9888 1.9925 418.1543 419.1054 0.1425 -1.0000 -1.0000 3415735 1582436075.70 151.5262 59.9983 32.0000 1.9886 1.9923 418.0641 419.0151 0.1427 -1.0000 -1.0000 3416219 1582436075.80 151.5262 59.9983 32.0000 1.9882 1.9919 418.1029 419.0525 0.1425 -1.0000 -1.0000 3416281 1582436075.90 151.5262 59.9983 32.0000 1.9880 1.9917 418.1479 419.0991 0.1427 -1.0000 -1.0000 3416344 1582436076.00 151.5262 59.9983 32.0000 1.9892 1.9929 418.2199 419.1716 0.1427 -1.0000 -1.0000 3416406 1582436076.10 151.5262 59.9983 32.0000 1.9896 1.9933 418.0401 418.9901 0.1426 -1.0000 -1.0000 3416485 1582436076.20 151.5262 59.9983 32.0000 1.9896 1.9933 418.0372 418.9890 0.1427 -1.0000 -1.0000 3416547 1582436076.30 151.5146 59.9983 32.0000 1.9883 1.9920 418.2632 419.2135 0.1424 -1.0000 -1.0000 3416610 1582436076.40 151.5146 59.9983 32.0000 1.9880 1.9917 418.3010 419.2513 0.1425 -1.0000 -1.0000 3416688 1582436076.50 151.5146 59.9983 32.0000 1.9890 1.9927 418.2162 419.1664 0.1424 -1.0000 -1.0000 3416751 1582436076.60 151.5146 59.9983 32.0000 1.9894 1.9931 418.1126 419.0626 0.1425 -1.0000 -1.0000 3416828 1582436076.70 151.5146 59.9983 32.0000 1.9895 1.9932 418.0656 419.0156 0.1425 -1.0000 -1.0000 3416891 1582436076.80 151.5146 59.9983 32.0000 1.9893 1.9931 418.1193 419.0703 0.1426 -1.0000 -1.0000 3416954 1582436076.90 151.4476 59.9983 32.0000 1.9889 1.9927 418.1618 419.1125 0.1426 -1.0000 -1.0000 3417016 1582436077.00 151.4476 59.9983 32.0000 1.9895 1.9932 418.0430 418.9936 0.1426 -1.0000 -1.0000 3417078 1582436077.10 151.4476 59.9983 32.0000 1.9896 1.9933 418.0706 419.0213 0.1426 -1.0000 -1.0000 3417141 1582436077.20 151.4476 59.9983 32.0000 1.9892 1.9929 418.1600 419.1111 0.1426 -1.0000 -1.0000 3417297 1582436077.30 151.4476 59.9983 32.0000 1.9892 1.9929 418.3223 419.2729 0.1424 -1.0000 -1.0000 3417360 1582436077.40 151.4639 59.9983 32.0000 1.9893 1.9930 418.1476 419.0982 0.1425 -1.0000 -1.0000 3417422 1582436077.50 151.4639 59.9983 32.0000 1.9897 1.9934 417.9880 418.9374 0.1425 -1.0000 -1.0000 3417485 1582436077.60 151.4639 59.9983 32.0000 1.9895 1.9933 418.1726 419.1228 0.1425 -1.0000 -1.0000 3417547 1582436077.70 151.4639 59.9983 32.0000 1.9895 1.9932 418.3155 419.2666 0.1426 -1.0000 -1.0000 3417797 1582436077.80 151.4639 59.9983 32.0000 1.9885 1.9922 418.2711 419.2224 0.1426 -1.0000 -1.0000 3417860 1582436077.90 151.4639 59.9983 32.0000 1.9887 1.9924 418.2754 419.2265 0.1425 -1.0000 -1.0000 3417922 1582436078.00 151.4859 59.9983 32.0000 1.9890 1.9928 418.0711 419.0214 0.1425 -1.0000 -1.0000 3417985 1582436078.10 151.4859 59.9983 32.0000 1.9887 1.9924 418.2184 419.1685 0.1424 -1.0000 -1.0000 3418063 1582436078.20 151.4859 59.9983 32.0000 1.9884 1.9921 418.3446 419.2944 0.1423 -1.0000 -1.0000 3418125 1582436078.30 151.4859 59.9983 32.0000 1.9893 1.9930 418.2464 419.1964 0.1425 -1.0000 -1.0000 3418469 1582436078.40 151.4859 59.9983 32.0000 1.9895 1.9932 418.0606 419.0099 0.1424 -1.0000 -1.0000 3418547 1582436078.50 151.5032 59.9983 32.0000 1.9897 1.9935 418.1594 419.1090 0.1424 -1.0000 -1.0000 3418610 1582436078.60 151.5189 59.9983 32.0000 1.9884 1.9922 418.2802 419.2308 0.1426 -1.0000 -1.0000 3418672 1582436078.70 151.5189 59.9983 32.0000 1.9887 1.9925 418.3208 419.2710 0.1424 -1.0000 -1.0000 3418735 1582436078.80 151.5189 59.9983 32.0000 1.9888 1.9925 418.0171 418.9663 0.1424 -1.0000 -1.0000 3418797 1582436078.90 151.5189 59.9983 32.0000 1.9904 1.9941 418.0824 419.0317 0.1424 -1.0000 -1.0000 3418875 1582436079.00 151.5189 59.9983 32.0000 1.9888 1.9925 418.2041 419.1539 0.1424 -1.0000 -1.0000 3418938 1582436079.10 151.5449 59.9983 32.0000 1.9889 1.9926 418.2758 419.2262 0.1425 -1.0000 -1.0000 3419000 1582436079.20 151.5449 59.9983 32.0000 1.9899 1.9936 418.1174 419.0685 0.1426 -1.0000 -1.0000 3419078 1582436079.30 151.5449 59.9983 32.0000 1.9897 1.9934 418.0363 418.9858 0.1424 -1.0000 -1.0000 3419719 1582436079.40 151.5449 59.9983 32.0000 1.9885 1.9922 418.2161 419.1661 0.1425 -1.0000 -1.0000 3419781 1582436079.50 151.5449 59.9983 32.0000 1.9889 1.9926 418.1676 419.1181 0.1425 -1.0000 -1.0000 3419844 1582436079.60 151.5490 59.9984 32.0000 1.9888 1.9925 418.0730 419.0236 0.1426 -1.0000 -1.0000 3419906 1582436079.70 151.5569 59.9987 32.0000 1.9893 1.9930 418.0187 418.9674 0.1422 -1.0000 -1.0000 3419969 1582436079.80 151.5569 59.9987 32.0000 1.9896 1.9933 417.9814 418.9306 0.1424 -1.0000 -1.0000 3420047 1582436079.90 151.5569 59.9987 32.0000 1.9889 1.9926 418.2383 419.1884 0.1424 -1.0000 -1.0000 3420110 1582436080.00 151.5569 59.9987 32.0000 1.9889 1.9927 418.1377 419.0874 0.1424 -1.0000 -1.0000 3420172 1582436080.10 151.5569 59.9987 32.0000 1.9894 1.9931 418.1668 419.1170 0.1425 -1.0000 -1.0000 3420250 1582436080.20 151.5541 59.9987 32.0000 1.9892 1.9929 418.0343 418.9841 0.1425 -1.0000 -1.0000 3420313 1582436080.30 151.5541 59.9987 32.0000 1.9897 1.9934 418.1396 419.0899 0.1425 -1.0000 -1.0000 3420485 1582436080.40 151.5541 59.9987 32.0000 1.9898 1.9935 418.1795 419.1301 0.1426 -1.0000 -1.0000 3420563 1582436080.50 151.5541 59.9987 32.0000 1.9894 1.9932 418.0112 418.9602 0.1425 -1.0000 -1.0000 3420625 1582436080.60 151.5541 59.9987 32.0000 1.9893 1.9930 418.0728 419.0229 0.1424 -1.0000 -1.0000 3420703 1582436080.70 151.4931 59.9987 32.0000 1.9888 1.9925 418.2096 419.1585 0.1423 -1.0000 -1.0000 3420766 1582436080.80 151.4670 59.9987 32.0000 1.9882 1.9919 418.2147 419.1634 0.1423 -1.0000 -1.0000 3421031 1582436080.90 151.4670 59.9987 32.0000 1.9889 1.9927 418.2788 419.2294 0.1425 -1.0000 -1.0000 3421110 1582436081.00 151.4670 59.9987 32.0000 1.9894 1.9932 418.0371 418.9872 0.1425 -1.0000 -1.0000 3421172 1582436081.10 151.4670 59.9987 32.0000 1.9889 1.9926 418.2059 419.1563 0.1425 -1.0000 -1.0000 3421235 1582436081.20 151.4670 59.9987 32.0000 1.9883 1.9921 418.2191 419.1683 0.1423 -1.0000 -1.0000 3421313 1582436081.30 151.4237 59.9987 32.0000 1.9883 1.9920 418.3192 419.2691 0.1424 -1.0000 -1.0000 3421735 1582436081.40 151.4237 59.9987 32.0000 1.9889 1.9926 418.1914 419.1414 0.1425 -1.0000 -1.0000 3421797 1582436081.50 151.4237 59.9987 32.0000 1.9892 1.9930 418.0762 419.0271 0.1429 -1.0000 -1.0000 3421875 1582436081.60 151.4237 59.9987 32.0000 1.9883 1.9920 418.2350 419.1929 0.1439 -1.0000 -1.0000 3421938 1582436081.70 151.4237 59.9987 32.0000 1.9885 1.9923 418.2831 419.2454 0.1443 -1.0000 -1.0000 3422000 1582436081.80 151.4260 59.9987 32.0000 1.9892 1.9929 418.1595 419.1182 0.1435 -1.0000 -1.0000 3422078 1582436081.90 151.4305 59.9987 32.0000 1.9894 1.9932 417.9951 418.9483 0.1428 -1.0000 -1.0000 3422141 1582436082.00 151.4305 59.9987 32.0000 1.9885 1.9922 418.1468 419.0977 0.1426 -1.0000 -1.0000 3422203 1582436082.10 151.4305 59.9987 32.0000 1.9889 1.9926 418.2980 419.2480 0.1424 -1.0000 -1.0000 3422281 1582436082.20 151.4305 59.9987 32.0000 1.9881 1.9919 418.2940 419.2455 0.1426 -1.0000 -1.0000 3422344 1582436082.30 151.4305 59.9987 32.0000 1.9887 1.9924 418.1709 419.1216 0.1425 -1.0000 -1.0000 3422969 1582436082.40 151.4901 59.9987 32.0000 1.9896 1.9933 418.0049 418.9542 0.1424 -1.0000 -1.0000 3423047 1582436082.50 151.4901 59.9987 32.0000 1.9891 1.9928 418.1149 419.0662 0.1426 -1.0000 -1.0000 3423110 1582436082.60 151.4901 59.9987 32.0000 1.9888 1.9925 418.2017 419.1518 0.1425 -1.0000 -1.0000 3423188 1582436082.70 151.4901 59.9987 32.0000 1.9896 1.9933 418.0849 419.0353 0.1425 -1.0000 -1.0000 3423251 1582436082.80 151.4901 59.9987 32.0000 1.9891 1.9928 418.0530 419.0038 0.1425 -1.0000 -1.0000 3423313 1582436082.90 151.4979 59.9987 32.0000 1.9886 1.9924 418.0175 418.9663 0.1424 -1.0000 -1.0000 3423391 1582436083.00 151.5007 59.9987 32.0000 1.9886 1.9923 418.1939 419.1442 0.1425 -1.0000 -1.0000 3423454 1582436083.10 151.5007 59.9987 32.0000 1.9889 1.9926 418.2659 419.2153 0.1423 -1.0000 -1.0000 3423516 1582436083.20 151.5007 59.9987 32.0000 1.9893 1.9930 418.1026 419.0526 0.1425 -1.0000 -1.0000 3423578 1582436083.30 151.5007 59.9987 32.0000 1.9892 1.9930 418.0066 418.9560 0.1424 -1.0000 -1.0000 3423641 1582436083.40 151.5007 59.9987 32.0000 1.9888 1.9925 418.0930 419.0418 0.1423 -1.0000 -1.0000 3423750 1582436083.50 151.5822 59.9987 32.0000 1.9884 1.9921 418.1819 419.1318 0.1425 -1.0000 -1.0000 3423813 1582436083.60 151.5822 59.9987 32.0000 1.9886 1.9923 418.0995 419.0498 0.1424 -1.0000 -1.0000 3423875 1582436083.70 151.5822 59.9987 32.0000 1.9896 1.9933 418.0454 418.9945 0.1423 -1.0000 -1.0000 3423938 1582436083.80 151.5822 59.9987 32.0000 1.9891 1.9928 418.2678 419.2172 0.1423 -1.0000 -1.0000 3424016 1582436083.90 151.5822 59.9987 32.0000 1.9889 1.9926 418.2121 419.1621 0.1424 -1.0000 -1.0000 3424078 1582436084.00 151.5787 59.9987 32.0000 1.9893 1.9930 418.1901 419.1402 0.1424 -1.0000 -1.0000 3424141 1582436084.10 151.5783 59.9987 32.0000 1.9895 1.9933 418.1043 419.0536 0.1424 -1.0000 -1.0000 3424219 1582436084.20 151.5783 59.9987 32.0000 1.9892 1.9929 418.2199 419.1707 0.1426 -1.0000 -1.0000 3424281 1582436084.30 151.5783 59.9987 32.0000 1.9882 1.9919 418.3852 419.3354 0.1424 -1.0000 -1.0000 3424344 1582436084.40 151.5783 59.9987 32.0000 1.9888 1.9925 418.1977 419.1474 0.1424 -1.0000 -1.0000 3424797 1582436084.50 151.5783 59.9987 32.0000 1.9888 1.9926 418.0060 418.9538 0.1422 -1.0000 -1.0000 3424860 1582436084.60 151.5123 59.9987 32.0000 1.9895 1.9932 418.0781 419.0276 0.1424 -1.0000 -1.0000 3424938 1582436084.70 151.5123 59.9987 32.0000 1.9883 1.9921 418.1717 419.1218 0.1425 -1.0000 -1.0000 3424985 1582436084.80 151.5123 59.9987 32.0000 1.9885 1.9922 418.2033 419.1529 0.1424 -1.0000 -1.0000 3425047 1582436084.90 151.5123 59.9987 32.0000 1.9889 1.9926 418.2035 419.1530 0.1423 -1.0000 -1.0000 3425547 1582436085.00 151.5123 59.9987 32.0000 1.9881 1.9918 418.0570 419.0058 0.1424 -1.0000 -1.0000 3425610 1582436085.10 151.4922 59.9984 32.0000 1.9882 1.9919 418.1782 419.1283 0.1425 -1.0000 -1.0000 3425672 1582436085.20 151.4798 59.9982 32.0000 1.9882 1.9919 418.2615 419.2111 0.1424 -1.0000 -1.0000 3425750 1582436085.30 151.4798 59.9982 32.0000 1.9891 1.9929 418.1185 419.0684 0.1424 -1.0000 -1.0000 3425813 1582436085.40 151.4798 59.9982 32.0000 1.9897 1.9934 418.0971 419.0463 0.1423 -1.0000 -1.0000 3425875 1582436085.50 151.4798 59.9982 32.0000 1.9888 1.9925 418.1522 419.1020 0.1425 -1.0000 -1.0000 3425953 1582436085.60 151.4798 59.9982 32.0000 1.9884 1.9921 418.2826 419.2322 0.1424 -1.0000 -1.0000 3426016 1582436085.70 151.4726 59.9982 32.0000 1.9890 1.9927 418.0982 419.0474 0.1423 -1.0000 -1.0000 3426078 1582436085.80 151.4578 59.9982 32.0000 1.9894 1.9931 418.0240 418.9723 0.1422 -1.0000 -1.0000 3426157 1582436085.90 151.4578 59.9982 32.0000 1.9888 1.9925 418.1312 419.0805 0.1424 -1.0000 -1.0000 3426219 1582436086.00 151.4578 59.9982 32.0000 1.9885 1.9922 418.2486 419.1985 0.1424 -1.0000 -1.0000 3426281 1582436086.10 151.4578 59.9982 32.0000 1.9888 1.9925 418.1524 419.1026 0.1425 -1.0000 -1.0000 3426344 1582436086.20 151.4578 59.9982 32.0000 1.9897 1.9934 417.9444 418.8931 0.1422 -1.0000 -1.0000 3426406 1582436086.30 151.4353 59.9982 32.0000 1.9901 1.9938 418.1034 419.0532 0.1425 -1.0000 -1.0000 3426485 1582436086.40 151.4353 59.9982 32.0000 1.9885 1.9922 418.1728 419.1231 0.1424 -1.0000 -1.0000 3426563 1582436086.50 151.4353 59.9982 32.0000 1.9895 1.9932 418.2827 419.2328 0.1424 -1.0000 -1.0000 3426781 1582436086.60 151.4353 59.9982 32.0000 1.9895 1.9932 418.0289 418.9779 0.1424 -1.0000 -1.0000 3426860 1582436086.70 151.4353 59.9982 32.0000 1.9897 1.9934 417.9963 418.9452 0.1422 -1.0000 -1.0000 3426922 1582436086.80 151.4353 59.9982 32.0000 1.9883 1.9920 418.1298 419.0793 0.1426 -1.0000 -1.0000 3426985 1582436086.90 151.4826 59.9982 32.0000 1.9897 1.9934 418.2625 419.2121 0.1423 -1.0000 -1.0000 3427047 1582436087.00 151.4826 59.9982 32.0000 1.9895 1.9932 418.1127 419.0630 0.1426 -1.0000 -1.0000 3427797 1582436087.10 151.4826 59.9982 32.0000 1.9898 1.9935 418.0382 418.9888 0.1425 -1.0000 -1.0000 3427860 1582436087.20 151.4826 59.9982 32.0000 1.9897 1.9934 418.0691 419.0210 0.1428 -1.0000 -1.0000 3427938 1582436087.30 151.4826 59.9982 32.0000 1.9895 1.9932 418.0826 419.0329 0.1425 -1.0000 -1.0000 3428000 1582436087.40 151.4854 59.9982 32.0000 1.9896 1.9933 417.9765 418.9264 0.1425 -1.0000 -1.0000 3428063 1582436087.50 151.5042 59.9982 32.0000 1.9892 1.9929 417.9162 418.8647 0.1423 -1.0000 -1.0000 3428141 1582436087.60 151.5042 59.9982 32.0000 1.9886 1.9923 418.1013 419.0502 0.1423 -1.0000 -1.0000 3428203 1582436087.70 151.5042 59.9982 32.0000 1.9882 1.9919 418.2932 419.2435 0.1424 -1.0000 -1.0000 3428266 1582436087.80 151.5042 59.9982 32.0000 1.9889 1.9926 418.1936 419.1437 0.1426 -1.0000 -1.0000 3428328 1582436087.90 151.5042 59.9982 32.0000 1.9896 1.9933 418.0591 419.0097 0.1425 -1.0000 -1.0000 3428391 1582436088.00 151.5662 59.9982 32.0000 1.9897 1.9934 417.9671 418.9159 0.1424 -1.0000 -1.0000 3428563 1582436088.10 151.5662 59.9982 32.0000 1.9889 1.9926 418.2186 419.1693 0.1426 -1.0000 -1.0000 3428641 1582436088.20 151.5662 59.9982 32.0000 1.9883 1.9920 418.2974 419.2493 0.1427 -1.0000 -1.0000 3428703 1582436088.30 151.5662 59.9982 32.0000 1.9888 1.9925 418.1273 419.0781 0.1426 -1.0000 -1.0000 3428766 1582436088.40 151.5662 59.9982 32.0000 1.9896 1.9933 418.0460 418.9964 0.1425 -1.0000 -1.0000 3428828 1582436088.50 151.5341 59.9982 32.0000 1.9878 1.9915 418.1941 419.1441 0.1425 -1.0000 -1.0000 3428891 1582436088.60 151.5142 59.9982 32.0000 1.9885 1.9923 418.1766 419.1279 0.1426 -1.0000 -1.0000 3428969 1582436088.70 151.5142 59.9982 32.0000 1.9893 1.9930 418.1252 419.0748 0.1424 -1.0000 -1.0000 3429031 1582436088.80 151.5142 59.9982 32.0000 1.9889 1.9926 418.0916 419.0414 0.1423 -1.0000 -1.0000 3429094 1582436088.90 151.5142 59.9982 32.0000 1.9884 1.9921 418.2006 419.1503 0.1425 -1.0000 -1.0000 3429172 1582436089.00 151.5142 59.9982 32.0000 1.9887 1.9924 418.1656 419.1163 0.1425 -1.0000 -1.0000 3429235 1582436089.10 151.4506 59.9982 32.0000 1.9891 1.9928 418.0553 419.0042 0.1424 -1.0000 -1.0000 3429297 1582436089.20 151.4506 59.9982 32.0000 1.9901 1.9938 418.0131 418.9632 0.1426 -1.0000 -1.0000 3429360 1582436089.30 151.4506 59.9982 32.0000 1.9890 1.9927 418.1497 419.1000 0.1425 -1.0000 -1.0000 3429422 1582436089.40 151.4506 59.9982 32.0000 1.9891 1.9928 418.2750 419.2271 0.1427 -1.0000 -1.0000 3429485 1582436089.50 151.4506 59.9982 32.0000 1.9895 1.9932 418.1185 419.0686 0.1424 -1.0000 -1.0000 3429578 1582436089.60 151.4405 59.9978 32.0000 1.9890 1.9927 418.0922 419.0419 0.1424 -1.0000 -1.0000 3430016 1582436089.70 151.4392 59.9978 32.0000 1.9884 1.9921 418.1087 419.0588 0.1425 -1.0000 -1.0000 3430078 1582436089.80 151.4392 59.9978 32.0000 1.9880 1.9917 418.2415 419.1923 0.1425 -1.0000 -1.0000 3430141 1582436089.90 151.4392 59.9978 32.0000 1.9891 1.9928 418.2106 419.1612 0.1426 -1.0000 -1.0000 3430203 1582436090.00 151.4392 59.9978 32.0000 1.9894 1.9931 417.9890 418.9393 0.1426 -1.0000 -1.0000 3430266 1582436090.10 151.4392 59.9978 32.0000 1.9895 1.9932 417.9956 418.9467 0.1426 -1.0000 -1.0000 3430344 1582436090.20 151.4392 59.9978 32.0000 1.9895 1.9932 418.1836 419.1336 0.1424 -1.0000 -1.0000 3430406 1582436090.30 151.4451 59.9978 32.0000 1.9882 1.9920 418.2091 419.1591 0.1425 -1.0000 -1.0000 3430469 1582436090.40 151.4520 59.9978 32.0000 1.9898 1.9935 418.1255 419.0760 0.1425 -1.0000 -1.0000 3430547 1582436090.50 151.4520 59.9978 32.0000 1.9896 1.9933 418.0091 418.9594 0.1426 -1.0000 -1.0000 3430610 1582436090.60 151.4520 59.9978 32.0000 1.9886 1.9923 418.1088 419.0604 0.1428 -1.0000 -1.0000 3430797 1582436090.70 151.4520 59.9978 32.0000 1.9885 1.9922 418.2010 419.1514 0.1425 -1.0000 -1.0000 3430860 1582436090.80 151.4520 59.9978 32.0000 1.9895 1.9932 418.0566 419.0069 0.1425 -1.0000 -1.0000 3430922 1582436090.90 151.4665 59.9978 32.0000 1.9892 1.9929 418.0608 419.0109 0.1426 -1.0000 -1.0000 3431000 1582436091.00 151.4847 59.9978 32.0000 1.9893 1.9931 418.0127 418.9630 0.1425 -1.0000 -1.0000 3431063 1582436091.10 151.4847 59.9978 32.0000 1.9886 1.9924 418.1712 419.1218 0.1425 -1.0000 -1.0000 3431281 1582436091.20 151.4847 59.9978 32.0000 1.9882 1.9919 418.2575 419.2078 0.1424 -1.0000 -1.0000 3431360 1582436091.30 151.4847 59.9978 32.0000 1.9893 1.9930 418.1256 419.0768 0.1427 -1.0000 -1.0000 3431422 1582436091.40 151.4847 59.9978 32.0000 1.9898 1.9935 418.0403 418.9895 0.1425 -1.0000 -1.0000 3431485 1582436091.50 151.5564 59.9978 32.0000 1.9890 1.9927 418.1271 419.0788 0.1427 -1.0000 -1.0000 3431563 1582436091.60 151.5564 59.9978 32.0000 1.9882 1.9919 418.2822 419.2342 0.1427 -1.0000 -1.0000 3431625 1582436091.70 151.5564 59.9978 32.0000 1.9885 1.9922 418.2134 419.1637 0.1425 -1.0000 -1.0000 3432063 1582436091.80 151.5564 59.9978 32.0000 1.9889 1.9926 418.1782 419.1302 0.1427 -1.0000 -1.0000 3432125 1582436091.90 151.5564 59.9978 32.0000 1.9893 1.9930 418.1717 419.1225 0.1425 -1.0000 -1.0000 3432188 1582436092.00 151.5366 59.9978 32.0000 1.9886 1.9924 418.3376 419.2893 0.1427 -1.0000 -1.0000 3432250 1582436092.10 151.5305 59.9978 32.0000 1.9888 1.9926 418.2488 419.2005 0.1426 -1.0000 -1.0000 3432328 1582436092.20 151.5305 59.9978 32.0000 1.9892 1.9930 418.0656 419.0153 0.1425 -1.0000 -1.0000 3432547 1582436092.30 151.5305 59.9978 32.0000 1.9894 1.9931 418.2299 419.1807 0.1426 -1.0000 -1.0000 3432610 1582436092.40 151.5305 59.9978 32.0000 1.9885 1.9922 418.2859 419.2370 0.1426 -1.0000 -1.0000 3432688 1582436092.50 151.5305 59.9978 32.0000 1.9893 1.9930 418.3026 419.2542 0.1426 -1.0000 -1.0000 3432766 1582436092.60 151.5311 59.9978 32.0000 1.9902 1.9940 418.1614 419.1119 0.1425 -1.0000 -1.0000 3432844 1582436092.70 151.5311 59.9978 32.0000 1.9893 1.9930 418.2217 419.1720 0.1425 -1.0000 -1.0000 3433047 1582436092.80 151.5311 59.9978 32.0000 1.9885 1.9922 418.2228 419.1750 0.1427 -1.0000 -1.0000 3433110 1582436092.90 151.5311 59.9978 32.0000 1.9882 1.9919 418.3474 419.2986 0.1425 -1.0000 -1.0000 3433172 1582436093.00 151.5311 59.9978 32.0000 1.9889 1.9926 418.2268 419.1781 0.1427 -1.0000 -1.0000 3433235 1582436093.10 151.4867 59.9978 32.0000 1.9892 1.9929 418.1302 419.0810 0.1426 -1.0000 -1.0000 3433297 1582436093.20 151.4820 59.9978 32.0000 1.9885 1.9923 418.2865 419.2371 0.1425 -1.0000 -1.0000 3433531 1582436093.30 151.4820 59.9978 32.0000 1.9883 1.9920 418.3279 419.2786 0.1426 -1.0000 -1.0000 3433594 1582436093.40 151.4820 59.9978 32.0000 1.9891 1.9929 418.2340 419.1852 0.1424 -1.0000 -1.0000 3433657 1582436093.50 151.4820 59.9978 32.0000 1.9898 1.9935 418.0777 419.0287 0.1426 -1.0000 -1.0000 3433735 1582436093.60 151.4820 59.9978 32.0000 1.9884 1.9922 418.1952 419.1463 0.1425 -1.0000 -1.0000 3433797 1582436093.70 151.4691 59.9978 32.0000 1.9881 1.9919 418.3321 419.2832 0.1426 -1.0000 -1.0000 3434016 1582436093.80 151.4691 59.9978 32.0000 1.9880 1.9917 418.3680 419.3198 0.1426 -1.0000 -1.0000 3434094 1582436093.90 151.4691 59.9978 32.0000 1.9893 1.9930 418.0818 419.0319 0.1425 -1.0000 -1.0000 3434157 1582436094.00 151.4691 59.9978 32.0000 1.9893 1.9930 418.0379 418.9880 0.1425 -1.0000 -1.0000 3434235 1582436094.10 151.4691 59.9978 32.0000 1.9887 1.9924 418.0820 419.0338 0.1428 -1.0000 -1.0000 3434297 1582436094.20 151.4950 59.9978 32.0000 1.9882 1.9919 418.1510 419.1027 0.1427 -1.0000 -1.0000 3434735 1582436094.30 151.5257 59.9978 32.0000 1.9889 1.9927 418.1154 419.0670 0.1427 -1.0000 -1.0000 3434797 1582436094.40 151.5257 59.9978 32.0000 1.9894 1.9931 418.0233 418.9737 0.1425 -1.0000 -1.0000 3434875 1582436094.50 151.5257 59.9978 32.0000 1.9896 1.9934 418.1369 419.0886 0.1427 -1.0000 -1.0000 3434938 1582436094.60 151.5257 59.9978 32.0000 1.9897 1.9935 418.2443 419.1952 0.1426 -1.0000 -1.0000 3435000 1582436094.70 151.5257 59.9978 32.0000 1.9892 1.9929 418.2584 419.2094 0.1426 -1.0000 -1.0000 3435063 1582436094.80 151.5263 59.9986 32.0000 1.9896 1.9933 418.0241 418.9747 0.1426 -1.0000 -1.0000 3435125 1582436094.90 151.5263 59.9986 32.0000 1.9904 1.9941 418.0833 419.0338 0.1426 -1.0000 -1.0000 3435203 1582436095.00 151.5263 59.9986 32.0000 1.9887 1.9924 418.1937 419.1457 0.1428 -1.0000 -1.0000 3435266 1582436095.10 151.5263 59.9986 32.0000 1.9898 1.9935 418.2037 419.1559 0.1428 -1.0000 -1.0000 3435328 1582436095.20 151.5263 59.9986 32.0000 1.9900 1.9938 418.0917 419.0440 0.1427 -1.0000 -1.0000 3435406 1582436095.30 151.5649 59.9986 32.0000 1.9900 1.9938 418.1037 419.0544 0.1426 -1.0000 -1.0000 3435735 1582436095.40 151.5671 59.9986 32.0000 1.9893 1.9931 418.1852 419.1369 0.1428 -1.0000 -1.0000 3435797 1582436095.50 151.5671 59.9986 32.0000 1.9896 1.9933 418.1162 419.0675 0.1426 -1.0000 -1.0000 3435875 1582436095.60 151.5671 59.9986 32.0000 1.9902 1.9939 418.0267 418.9776 0.1426 -1.0000 -1.0000 3435938 1582436095.70 151.5671 59.9986 32.0000 1.9895 1.9933 418.2177 419.1691 0.1426 -1.0000 -1.0000 3436000 1582436095.80 151.5671 59.9986 32.0000 1.9881 1.9919 418.2348 419.1863 0.1427 -1.0000 -1.0000 3436078 1582436095.90 151.5107 59.9986 32.0000 1.9894 1.9931 418.1029 419.0538 0.1426 -1.0000 -1.0000 3436141 1582436096.00 151.5107 59.9986 32.0000 1.9891 1.9929 417.9589 418.9106 0.1427 -1.0000 -1.0000 3436203 1582436096.10 151.5107 59.9986 32.0000 1.9890 1.9927 418.0757 419.0267 0.1427 -1.0000 -1.0000 3436266 1582436096.20 151.5107 59.9986 32.0000 1.9882 1.9919 418.2392 419.1896 0.1424 -1.0000 -1.0000 3436328 1582436096.30 151.5107 59.9986 32.0000 1.9885 1.9922 418.2156 419.1680 0.1427 -1.0000 -1.0000 3436391 1582436096.40 151.5107 59.9986 32.0000 1.9885 1.9922 418.0526 419.0032 0.1427 -1.0000 -1.0000 3436469 1582436096.50 151.4790 59.9986 32.0000 1.9894 1.9931 418.0228 418.9742 0.1426 -1.0000 -1.0000 3436531 1582436096.60 151.4781 59.9986 32.0000 1.9890 1.9927 418.2099 419.1614 0.1427 -1.0000 -1.0000 3436594 1582436096.70 151.4781 59.9986 32.0000 1.9887 1.9924 418.2133 419.1647 0.1426 -1.0000 -1.0000 3436672 1582436096.80 151.4781 59.9986 32.0000 1.9892 1.9929 418.0388 418.9896 0.1427 -1.0000 -1.0000 3437047 1582436096.90 151.4781 59.9986 32.0000 1.9889 1.9926 418.0227 418.9741 0.1427 -1.0000 -1.0000 3437125 1582436097.00 151.4807 59.9986 32.0000 1.9883 1.9920 418.1335 419.0839 0.1425 -1.0000 -1.0000 3437188 1582436097.10 151.5105 59.9986 32.0000 1.9885 1.9922 418.2497 419.2011 0.1427 -1.0000 -1.0000 3437251 1582436097.20 151.5105 59.9986 32.0000 1.9892 1.9929 418.2474 419.1988 0.1426 -1.0000 -1.0000 3437313 1582436097.30 151.5105 59.9986 32.0000 1.9896 1.9933 418.1320 419.0838 0.1427 -1.0000 -1.0000 3437547 1582436097.40 151.5105 59.9986 32.0000 1.9894 1.9931 418.1888 419.1398 0.1427 -1.0000 -1.0000 3437610 1582436097.50 151.5105 59.9986 32.0000 1.9881 1.9918 418.2882 419.2405 0.1427 -1.0000 -1.0000 3437688 1582436097.60 151.5365 59.9986 32.0000 1.9884 1.9922 418.3372 419.2892 0.1427 -1.0000 -1.0000 3437750 1582436097.70 151.5365 59.9986 32.0000 1.9887 1.9925 418.2345 419.1851 0.1425 -1.0000 -1.0000 3437813 1582436097.80 151.5365 59.9986 32.0000 1.9888 1.9925 418.2538 419.2049 0.1426 -1.0000 -1.0000 3438047 1582436097.90 151.5365 59.9986 32.0000 1.9892 1.9929 418.2772 419.2288 0.1427 -1.0000 -1.0000 3438110 1582436098.00 151.5365 59.9986 32.0000 1.9884 1.9921 418.3019 419.2521 0.1425 -1.0000 -1.0000 3438172 1582436098.10 151.5169 59.9986 32.0000 1.9892 1.9929 418.1145 419.0659 0.1427 -1.0000 -1.0000 3438235 1582436098.20 151.5067 59.9986 32.0000 1.9887 1.9924 418.1430 419.0941 0.1427 -1.0000 -1.0000 3438313 1582436098.30 151.5067 59.9986 32.0000 1.9890 1.9927 418.2560 419.2069 0.1425 -1.0000 -1.0000 3438375 1582436098.40 151.5067 59.9986 32.0000 1.9893 1.9930 418.4278 419.3807 0.1428 -1.0000 -1.0000 3438563 1582436098.50 151.5067 59.9986 32.0000 1.9898 1.9935 418.2390 419.1909 0.1427 -1.0000 -1.0000 3438625 1582436098.60 151.5067 59.9986 32.0000 1.9892 1.9929 418.0592 419.0110 0.1428 -1.0000 -1.0000 3438703 1582436098.70 151.4791 59.9986 32.0000 1.9892 1.9929 418.0188 418.9696 0.1426 -1.0000 -1.0000 3438766 1582436098.80 151.4791 59.9986 32.0000 1.9881 1.9918 418.2496 419.2006 0.1425 -1.0000 -1.0000 3438844 1582436098.90 151.4791 59.9986 32.0000 1.9894 1.9931 418.2085 419.1597 0.1427 -1.0000 -1.0000 3439031 1582436099.00 151.4791 59.9986 32.0000 1.9899 1.9937 418.1349 419.0852 0.1425 -1.0000 -1.0000 3439094 1582436099.10 151.4791 59.9986 32.0000 1.9892 1.9929 418.0920 419.0436 0.1428 -1.0000 -1.0000 3439157 1582436099.20 151.4787 59.9986 32.0000 1.9893 1.9930 418.1608 419.1130 0.1427 -1.0000 -1.0000 3439219 1582436099.30 151.4354 59.9986 32.0000 1.9881 1.9919 418.2573 419.2079 0.1425 -1.0000 -1.0000 3439281 1582436099.40 151.4354 59.9986 32.0000 1.9890 1.9927 418.1971 419.1478 0.1426 -1.0000 -1.0000 3440016 1582436099.50 151.4354 59.9986 32.0000 1.9903 1.9940 418.0878 419.0396 0.1428 -1.0000 -1.0000 3440094 1582436099.60 151.4354 59.9986 32.0000 1.9893 1.9930 418.1899 419.1413 0.1426 -1.0000 -1.0000 3440157 1582436099.70 151.4354 59.9986 32.0000 1.9885 1.9922 418.3444 419.2964 0.1427 -1.0000 -1.0000 3440219 1582436099.80 151.4634 59.9988 32.0000 1.9886 1.9923 418.1458 419.0976 0.1426 -1.0000 -1.0000 3440297 1582436099.90 151.4904 59.9990 32.0000 1.9891 1.9928 418.0667 419.0170 0.1426 -1.0000 -1.0000 3440360 1582436100.00 151.4904 59.9990 32.0000 1.9891 1.9928 418.1125 419.0635 0.1426 -1.0000 -1.0000 3440422 1582436100.10 151.4904 59.9990 32.0000 1.9891 1.9928 418.2766 419.2286 0.1427 -1.0000 -1.0000 3440485 1582436100.20 151.4904 59.9990 32.0000 1.9890 1.9927 418.2110 419.1633 0.1427 -1.0000 -1.0000 3440547 1582436100.30 151.4904 59.9990 32.0000 1.9895 1.9932 418.0621 419.0135 0.1427 -1.0000 -1.0000 3440610 1582436100.40 151.5431 59.9990 32.0000 1.9893 1.9930 418.0641 419.0152 0.1426 -1.0000 -1.0000 3440751 1582436100.50 151.5431 59.9990 32.0000 1.9890 1.9928 418.2748 419.2252 0.1424 -1.0000 -1.0000 3440813 1582436100.60 151.5431 59.9990 32.0000 1.9890 1.9927 418.3075 419.2578 0.1425 -1.0000 -1.0000 3440891 1582436100.70 151.5431 59.9990 32.0000 1.9897 1.9934 418.2147 419.1660 0.1426 -1.0000 -1.0000 3440954 1582436100.80 151.5431 59.9990 32.0000 1.9895 1.9933 418.0754 419.0267 0.1427 -1.0000 -1.0000 3441016 1582436100.90 151.5286 59.9990 32.0000 1.9893 1.9930 418.1346 419.0858 0.1426 -1.0000 -1.0000 3441266 1582436101.00 151.5275 59.9990 32.0000 1.9887 1.9924 418.2502 419.2010 0.1425 -1.0000 -1.0000 3441328 1582436101.10 151.5275 59.9990 32.0000 1.9889 1.9926 418.4008 419.3518 0.1426 -1.0000 -1.0000 3441391 1582436101.20 151.5275 59.9990 32.0000 1.9892 1.9929 418.2233 419.1751 0.1428 -1.0000 -1.0000 3441469 1582436101.30 151.5275 59.9990 32.0000 1.9891 1.9928 418.1720 419.1233 0.1425 -1.0000 -1.0000 3441516 1582436101.40 151.5373 59.9990 32.0000 1.9888 1.9925 418.2385 419.1892 0.1425 -1.0000 -1.0000 3441750 1582436101.50 151.5765 59.9990 32.0000 1.9888 1.9925 418.3311 419.2802 0.1423 -1.0000 -1.0000 3441828 1582436101.60 151.5765 59.9990 32.0000 1.9890 1.9927 418.1723 419.1226 0.1426 -1.0000 -1.0000 3441891 1582436101.70 151.5765 59.9990 32.0000 1.9891 1.9928 418.0351 418.9857 0.1426 -1.0000 -1.0000 3441953 1582436101.80 151.5765 59.9990 32.0000 1.9890 1.9927 418.0018 418.9530 0.1427 -1.0000 -1.0000 3442031 1582436101.90 151.5765 59.9990 32.0000 1.9896 1.9933 418.2459 419.1967 0.1425 -1.0000 -1.0000 3442094 1582436102.00 151.5518 59.9990 32.0000 1.9882 1.9920 418.3117 419.2631 0.1427 -1.0000 -1.0000 3442516 1582436102.10 151.5518 59.9990 32.0000 1.9891 1.9928 418.2128 419.1642 0.1426 -1.0000 -1.0000 3442594 1582436102.20 151.5518 59.9990 32.0000 1.9899 1.9937 418.0842 419.0347 0.1426 -1.0000 -1.0000 3442657 1582436102.30 151.5518 59.9990 32.0000 1.9893 1.9930 418.1649 419.1148 0.1424 -1.0000 -1.0000 3442719 1582436102.40 151.5518 59.9990 32.0000 1.9895 1.9932 418.2068 419.1571 0.1425 -1.0000 -1.0000 3442781 1582436102.50 151.5518 59.9990 32.0000 1.9891 1.9928 418.2126 419.1643 0.1427 -1.0000 -1.0000 3442860 1582436102.60 151.5182 59.9990 32.0000 1.9889 1.9926 418.0120 418.9626 0.1426 -1.0000 -1.0000 3442938 1582436102.70 151.5182 59.9990 32.0000 1.9888 1.9926 418.1424 419.0926 0.1425 -1.0000 -1.0000 3443000 1582436102.80 151.5182 59.9990 32.0000 1.9886 1.9924 418.3129 419.2642 0.1426 -1.0000 -1.0000 3443063 1582436102.90 151.5182 59.9990 32.0000 1.9892 1.9929 418.3546 419.3057 0.1425 -1.0000 -1.0000 3443125 1582436103.00 151.5182 59.9990 32.0000 1.9893 1.9930 418.0876 419.0382 0.1426 -1.0000 -1.0000 3443188 1582436103.10 151.5182 59.9990 32.0000 1.9885 1.9923 417.9814 418.9327 0.1427 -1.0000 -1.0000 3443250 1582436103.20 151.5198 59.9990 32.0000 1.9883 1.9921 418.2681 419.2198 0.1428 -1.0000 -1.0000 3443328 1582436103.30 151.5198 59.9990 32.0000 1.9883 1.9920 418.2930 419.2447 0.1425 -1.0000 -1.0000 3443391 1582436103.40 151.5198 59.9990 32.0000 1.9895 1.9932 418.1920 419.1427 0.1426 -1.0000 -1.0000 3443454 1582436103.50 151.5198 59.9990 32.0000 1.9890 1.9927 418.1198 419.0703 0.1425 -1.0000 -1.0000 3443531 1582436103.60 151.5198 59.9990 32.0000 1.9884 1.9921 418.3984 419.3493 0.1426 -1.0000 -1.0000 3443594 1582436103.70 151.4452 59.9990 32.0000 1.9891 1.9928 418.2496 419.2014 0.1427 -1.0000 -1.0000 3443657 1582436103.80 151.4452 59.9990 32.0000 1.9894 1.9931 418.1057 419.0554 0.1424 -1.0000 -1.0000 3443719 1582436103.90 151.4452 59.9990 32.0000 1.9893 1.9930 418.0700 419.0192 0.1425 -1.0000 -1.0000 3443781 1582436104.00 151.4452 59.9990 32.0000 1.9892 1.9929 418.2906 419.2427 0.1426 -1.0000 -1.0000 3444313 1582436104.10 151.4452 59.9990 32.0000 1.9887 1.9924 418.2764 419.2272 0.1425 -1.0000 -1.0000 3444375 1582436104.20 151.4463 59.9990 32.0000 1.9885 1.9922 418.1664 419.1168 0.1426 -1.0000 -1.0000 3444453 1582436104.30 151.4606 59.9990 32.0000 1.9891 1.9928 418.1089 419.0606 0.1427 -1.0000 -1.0000 3444500 1582436104.40 151.4606 59.9990 32.0000 1.9895 1.9932 418.1111 419.0614 0.1425 -1.0000 -1.0000 3444578 1582436104.50 151.4606 59.9990 32.0000 1.9888 1.9926 418.2026 419.1525 0.1425 -1.0000 -1.0000 3444766 1582436104.60 151.4606 59.9990 32.0000 1.9885 1.9922 418.2391 419.1909 0.1426 -1.0000 -1.0000 3444844 1582436104.70 151.4606 59.9990 32.0000 1.9898 1.9935 418.2768 419.2278 0.1426 -1.0000 -1.0000 3444906 1582436104.80 151.4606 59.9990 32.0000 1.9896 1.9933 418.1683 419.1192 0.1425 -1.0000 -1.0000 3444969 1582436104.90 151.4563 59.9989 32.0000 1.9887 1.9924 418.2981 419.2495 0.1426 -1.0000 -1.0000 3445031 1582436105.00 151.4538 59.9988 32.0000 1.9888 1.9925 418.3257 419.2777 0.1427 -1.0000 -1.0000 3445094 1582436105.10 151.4538 59.9988 32.0000 1.9896 1.9934 418.1483 419.1000 0.1427 -1.0000 -1.0000 3445281 1582436105.20 151.4538 59.9988 32.0000 1.9900 1.9937 418.0223 418.9735 0.1427 -1.0000 -1.0000 3445344 1582436105.30 151.4538 59.9988 32.0000 1.9891 1.9928 418.1553 419.1065 0.1426 -1.0000 -1.0000 3445406 1582436105.40 151.4538 59.9988 32.0000 1.9888 1.9925 418.2987 419.2494 0.1425 -1.0000 -1.0000 3445469 1582436105.50 151.5096 59.9988 32.0000 1.9892 1.9929 418.2189 419.1698 0.1426 -1.0000 -1.0000 3445547 1582436105.60 151.5096 59.9988 32.0000 1.9890 1.9927 418.1781 419.1299 0.1427 -1.0000 -1.0000 3446328 1582436105.70 151.5096 59.9988 32.0000 1.9897 1.9934 418.0713 419.0223 0.1426 -1.0000 -1.0000 3446391 1582436105.80 151.5096 59.9988 32.0000 1.9893 1.9931 418.1450 419.0964 0.1427 -1.0000 -1.0000 3446469 1582436105.90 151.5096 59.9988 32.0000 1.9887 1.9924 418.1977 419.1488 0.1426 -1.0000 -1.0000 3446531 1582436106.00 151.5096 59.9988 32.0000 1.9892 1.9929 418.1263 419.0778 0.1427 -1.0000 -1.0000 3446594 1582436106.10 151.4813 59.9988 32.0000 1.9894 1.9931 418.0961 419.0472 0.1426 -1.0000 -1.0000 3446657 1582436106.20 151.4691 59.9988 32.0000 1.9885 1.9923 418.1437 419.0942 0.1425 -1.0000 -1.0000 3446735 1582436106.30 151.4691 59.9988 32.0000 1.9879 1.9916 418.2427 419.1936 0.1425 -1.0000 -1.0000 3446797 1582436106.40 151.4691 59.9988 32.0000 1.9885 1.9922 418.0971 419.0469 0.1425 -1.0000 -1.0000 3446875 1582436106.50 151.4691 59.9988 32.0000 1.9890 1.9928 418.0323 418.9832 0.1426 -1.0000 -1.0000 3446938 1582436106.60 151.4704 59.9988 32.0000 1.9897 1.9934 418.0873 419.0391 0.1427 -1.0000 -1.0000 3447000 1582436106.70 151.5176 59.9988 32.0000 1.9890 1.9927 418.3016 419.2532 0.1427 -1.0000 -1.0000 3447063 1582436106.80 151.5176 59.9988 32.0000 1.9884 1.9921 418.2532 419.2058 0.1429 -1.0000 -1.0000 3447125 1582436106.90 151.5176 59.9988 32.0000 1.9881 1.9918 418.0601 419.0104 0.1425 -1.0000 -1.0000 3447203 1582436107.00 151.5176 59.9988 32.0000 1.9887 1.9925 418.2027 419.1544 0.1426 -1.0000 -1.0000 3447266 1582436107.10 151.5176 59.9988 32.0000 1.9885 1.9922 418.2632 419.2137 0.1425 -1.0000 -1.0000 3447328 1582436107.20 151.5215 59.9988 32.0000 1.9879 1.9916 418.2764 419.2274 0.1426 -1.0000 -1.0000 3447516 1582436107.30 151.5222 59.9988 32.0000 1.9890 1.9927 418.2018 419.1531 0.1426 -1.0000 -1.0000 3447578 1582436107.40 151.5222 59.9988 32.0000 1.9888 1.9925 418.0740 419.0246 0.1427 -1.0000 -1.0000 3447641 1582436107.50 151.5222 59.9988 32.0000 1.9888 1.9925 418.0361 418.9979 0.1449 -1.0000 -1.0000 3447719 1582436107.60 151.5222 59.9988 32.0000 1.9884 1.9922 418.1758 419.1583 0.1478 -1.0000 -1.0000 3447782 1582436107.70 151.5222 59.9988 32.0000 1.9880 1.9919 418.2154 419.2053 0.1479 -1.0000 -1.0000 3448047 1582436107.80 151.5222 59.9988 32.0000 1.9881 1.9919 418.1011 419.0758 0.1456 -1.0000 -1.0000 3448125 1582436107.90 151.5206 59.9988 32.0000 1.9894 1.9932 418.0170 418.9776 0.1438 -1.0000 -1.0000 3448188 1582436108.00 151.5206 59.9988 32.0000 1.9890 1.9928 418.2026 419.1582 0.1433 -1.0000 -1.0000 3448266 1582436108.10 151.5206 59.9988 32.0000 1.9885 1.9922 418.1961 419.1504 0.1430 -1.0000 -1.0000 3448328 1582436108.20 151.5206 59.9988 32.0000 1.9884 1.9921 418.2085 419.1617 0.1429 -1.0000 -1.0000 3448531 1582436108.30 151.5206 59.9988 32.0000 1.9890 1.9927 418.0660 419.0181 0.1427 -1.0000 -1.0000 3448578 1582436108.40 151.4581 59.9988 32.0000 1.9886 1.9923 418.1144 419.0663 0.1427 -1.0000 -1.0000 3448656 1582436108.50 151.4458 59.9988 32.0000 1.9885 1.9922 418.1956 419.1473 0.1424 -1.0000 -1.0000 3448735 1582436108.60 151.4458 59.9988 32.0000 1.9886 1.9923 418.3139 419.2657 0.1427 -1.0000 -1.0000 3448797 1582436108.70 151.4458 59.9988 32.0000 1.9896 1.9933 418.0563 419.0075 0.1427 -1.0000 -1.0000 3449078 1582436108.80 151.4458 59.9988 32.0000 1.9894 1.9931 418.0025 418.9526 0.1424 -1.0000 -1.0000 3449141 1582436108.90 151.4465 59.9988 32.0000 1.9883 1.9920 418.0513 419.0017 0.1426 -1.0000 -1.0000 3449203 1582436109.00 151.4533 59.9988 32.0000 1.9893 1.9930 418.2501 419.2004 0.1425 -1.0000 -1.0000 3449282 1582436109.10 151.4533 59.9988 32.0000 1.9896 1.9934 418.1344 419.0843 0.1423 -1.0000 -1.0000 3449344 1582436109.20 151.4533 59.9988 32.0000 1.9891 1.9928 418.0681 419.0166 0.1425 -1.0000 -1.0000 3449735 1582436109.30 151.4533 59.9988 32.0000 1.9889 1.9926 418.1075 419.0575 0.1425 -1.0000 -1.0000 3449797 1582436109.40 151.4533 59.9988 32.0000 1.9886 1.9923 418.2199 419.1702 0.1424 -1.0000 -1.0000 3449860 1582436109.50 151.3964 59.9988 32.0000 1.9883 1.9920 418.1944 419.1440 0.1424 -1.0000 -1.0000 3449938 1582436109.60 151.3922 59.9988 32.0000 1.9890 1.9927 418.0762 419.0263 0.1426 -1.0000 -1.0000 3450000 1582436109.70 151.3922 59.9988 32.0000 1.9886 1.9923 418.1494 419.1005 0.1426 -1.0000 -1.0000 3450063 1582436109.80 151.3922 59.9988 32.0000 1.9885 1.9922 418.3106 419.2624 0.1427 -1.0000 -1.0000 3450125 1582436109.90 151.3922 59.9988 32.0000 1.9887 1.9924 418.1254 419.0757 0.1424 -1.0000 -1.0000 3450188 1582436110.00 151.4038 59.9988 32.0000 1.9894 1.9931 418.0778 419.0275 0.1425 -1.0000 -1.0000 3450250 1582436110.10 151.4377 59.9988 32.0000 1.9896 1.9933 418.1133 419.0634 0.1425 -1.0000 -1.0000 3450328 1582436110.20 151.4377 59.9988 32.0000 1.9886 1.9923 418.3347 419.2853 0.1425 -1.0000 -1.0000 3450578 1582436110.30 151.4377 59.9988 32.0000 1.9889 1.9926 418.2956 419.2464 0.1426 -1.0000 -1.0000 3450641 1582436110.40 151.4377 59.9988 32.0000 1.9895 1.9932 418.2394 419.1896 0.1425 -1.0000 -1.0000 3450719 1582436110.50 151.4377 59.9988 32.0000 1.9895 1.9932 418.1935 419.1446 0.1426 -1.0000 -1.0000 3450782 1582436110.60 151.4377 59.9988 32.0000 1.9887 1.9924 418.3155 419.2666 0.1426 -1.0000 -1.0000 3450860 1582436110.70 151.4377 59.9988 32.0000 1.9889 1.9926 418.2326 419.1839 0.1426 -1.0000 -1.0000 3451032 1582436110.80 151.4701 59.9988 32.0000 1.9896 1.9933 418.2262 419.1764 0.1425 -1.0000 -1.0000 3451094 1582436110.90 151.4701 59.9988 32.0000 1.9896 1.9933 418.1300 419.0807 0.1426 -1.0000 -1.0000 3451172 1582436111.00 151.4701 59.9988 32.0000 1.9891 1.9929 418.1765 419.1275 0.1426 -1.0000 -1.0000 3451235 1582436111.10 151.4701 59.9988 32.0000 1.9883 1.9920 418.2219 419.1710 0.1423 -1.0000 -1.0000 3451297 1582436111.20 151.4701 59.9988 32.0000 1.9892 1.9929 418.1370 419.0864 0.1424 -1.0000 -1.0000 3451360 1582436111.30 151.4701 59.9988 32.0000 1.9888 1.9925 418.0880 419.0382 0.1423 -1.0000 -1.0000 3451547 1582436111.40 151.4823 59.9988 32.0000 1.9888 1.9925 418.2620 419.2130 0.1426 -1.0000 -1.0000 3451610 1582436111.50 151.5547 59.9988 32.0000 1.9881 1.9918 418.2970 419.2469 0.1425 -1.0000 -1.0000 3451672 1582436111.60 151.5547 59.9988 32.0000 1.9886 1.9923 418.2206 419.1713 0.1425 -1.0000 -1.0000 3451735 1582436111.70 151.5547 59.9988 32.0000 1.9891 1.9928 418.1842 419.1352 0.1427 -1.0000 -1.0000 3451797 1582436111.80 151.5547 59.9988 32.0000 1.9889 1.9926 418.1828 419.1325 0.1423 -1.0000 -1.0000 3452094 1582436111.90 151.5547 59.9988 32.0000 1.9884 1.9921 418.2248 419.1751 0.1425 -1.0000 -1.0000 3452157 1582436112.00 151.5678 59.9988 32.0000 1.9875 1.9912 418.2070 419.1571 0.1426 -1.0000 -1.0000 3452219 1582436112.10 151.5678 59.9988 32.0000 1.9893 1.9931 418.0327 418.9819 0.1424 -1.0000 -1.0000 3452282 1582436112.20 151.5678 59.9988 32.0000 1.9894 1.9931 418.0319 418.9819 0.1425 -1.0000 -1.0000 3452344 1582436112.30 151.5678 59.9988 32.0000 1.9881 1.9918 417.9542 418.9040 0.1424 -1.0000 -1.0000 3452532 1582436112.40 151.5678 59.9988 32.0000 1.9878 1.9915 418.1393 419.0890 0.1424 -1.0000 -1.0000 3452594 1582436112.50 151.5546 59.9988 32.0000 1.9882 1.9919 418.0585 419.0083 0.1424 -1.0000 -1.0000 3452656 1582436112.60 151.5220 59.9988 32.0000 1.9889 1.9926 418.0298 418.9791 0.1424 -1.0000 -1.0000 3452751 1582436112.70 151.5220 59.9988 32.0000 1.9892 1.9929 417.9842 418.9336 0.1424 -1.0000 -1.0000 3452813 1582436112.80 151.5220 59.9988 32.0000 1.9883 1.9920 418.1163 419.0664 0.1425 -1.0000 -1.0000 3453047 1582436112.90 151.5220 59.9988 32.0000 1.9886 1.9924 418.1660 419.1169 0.1426 -1.0000 -1.0000 3453110 1582436113.00 151.5220 59.9988 32.0000 1.9892 1.9929 418.0069 418.9572 0.1426 -1.0000 -1.0000 3453172 1582436113.10 151.4850 59.9988 32.0000 1.9894 1.9931 417.9990 418.9504 0.1427 -1.0000 -1.0000 3453235 1582436113.20 151.4850 59.9988 32.0000 1.9894 1.9931 418.2475 419.1981 0.1425 -1.0000 -1.0000 3453313 1582436113.30 151.4850 59.9988 32.0000 1.9883 1.9920 418.3378 419.2879 0.1425 -1.0000 -1.0000 3453547 1582436113.40 151.4850 59.9988 32.0000 1.9887 1.9924 418.1703 419.1214 0.1427 -1.0000 -1.0000 3453610 1582436113.50 151.4850 59.9988 32.0000 1.9888 1.9925 418.0284 418.9776 0.1424 -1.0000 -1.0000 3453688 1582436113.60 151.5073 59.9988 32.0000 1.9883 1.9920 418.1404 419.0910 0.1426 -1.0000 -1.0000 3453750 1582436113.70 151.5145 59.9988 32.0000 1.9894 1.9931 418.2879 419.2393 0.1425 -1.0000 -1.0000 3453797 1582436113.80 151.5145 59.9988 32.0000 1.9890 1.9927 418.1262 419.0762 0.1425 -1.0000 -1.0000 3454610 1582436113.90 151.5145 59.9988 32.0000 1.9895 1.9933 418.1610 419.1111 0.1425 -1.0000 -1.0000 3454672 1582436114.00 151.5145 59.9988 32.0000 1.9891 1.9928 418.1446 419.0950 0.1425 -1.0000 -1.0000 3454735 1582436114.10 151.5145 59.9988 32.0000 1.9886 1.9923 418.2777 419.2286 0.1426 -1.0000 -1.0000 3454813 1582436114.20 151.4130 59.9988 32.0000 1.9896 1.9933 418.0890 419.0400 0.1426 -1.0000 -1.0000 3454875 1582436114.30 151.4130 59.9988 32.0000 1.9895 1.9933 418.0661 419.0167 0.1426 -1.0000 -1.0000 3454969 1582436114.40 151.4130 59.9988 32.0000 1.9880 1.9917 418.2399 419.1907 0.1425 -1.0000 -1.0000 3455047 1582436114.50 151.4130 59.9988 32.0000 1.9884 1.9921 418.2813 419.2301 0.1422 -1.0000 -1.0000 3455110 1582436114.60 151.4130 59.9988 32.0000 1.9894 1.9931 418.0682 419.0176 0.1424 -1.0000 -1.0000 3455172 1582436114.70 151.4130 59.9988 32.0000 1.9892 1.9930 418.1001 419.0497 0.1425 -1.0000 -1.0000 3455235 1582436114.80 151.5116 59.9988 32.0000 1.9888 1.9925 418.1718 419.1225 0.1426 -1.0000 -1.0000 3455297 1582436114.90 151.5116 59.9988 32.0000 1.9885 1.9922 418.3670 419.3178 0.1425 -1.0000 -1.0000 3455375 1582436115.00 151.5116 59.9988 32.0000 1.9893 1.9931 418.2797 419.2301 0.1425 -1.0000 -1.0000 3455438 1582436115.10 151.5116 59.9988 32.0000 1.9893 1.9931 418.0992 419.0493 0.1424 -1.0000 -1.0000 3455500 1582436115.20 151.5116 59.9988 32.0000 1.9888 1.9925 418.2742 419.2247 0.1425 -1.0000 -1.0000 3455578 1582436115.30 151.5273 59.9988 32.0000 1.9880 1.9918 418.2823 419.2327 0.1424 -1.0000 -1.0000 3455641 1582436115.40 151.5273 59.9988 32.0000 1.9889 1.9927 418.1003 419.0502 0.1425 -1.0000 -1.0000 3456219 1582436115.50 151.5711 59.9988 32.0000 1.9893 1.9931 418.1537 419.1047 0.1426 -1.0000 -1.0000 3456297 1582436115.60 151.5711 59.9988 32.0000 1.9878 1.9915 418.2741 419.2257 0.1427 -1.0000 -1.0000 3456360 1582436115.70 151.5711 59.9988 32.0000 1.9879 1.9917 418.2649 419.2143 0.1424 -1.0000 -1.0000 3456422 1582436115.80 151.5711 59.9988 32.0000 1.9889 1.9926 418.1209 419.0709 0.1424 -1.0000 -1.0000 3456500 1582436115.90 151.5711 59.9988 32.0000 1.9893 1.9931 418.0759 419.0260 0.1426 -1.0000 -1.0000 3456563 1582436116.00 151.5711 59.9988 32.0000 1.9882 1.9919 418.2190 419.1691 0.1425 -1.0000 -1.0000 3456625 1582436116.10 151.5711 59.9988 32.0000 1.9879 1.9916 418.3583 419.3102 0.1426 -1.0000 -1.0000 3456688 1582436116.20 151.5711 59.9988 32.0000 1.9888 1.9925 418.3674 419.3183 0.1425 -1.0000 -1.0000 3456751 1582436116.30 151.5711 59.9988 32.0000 1.9894 1.9931 418.2088 419.1592 0.1425 -1.0000 -1.0000 3456828 1582436116.40 151.5482 59.9988 32.0000 1.9889 1.9926 418.3132 419.2642 0.1426 -1.0000 -1.0000 3456891 1582436116.50 151.5482 59.9988 32.0000 1.9886 1.9923 418.2616 419.2131 0.1426 -1.0000 -1.0000 3456954 1582436116.60 151.5482 59.9988 32.0000 1.9879 1.9916 418.2599 419.2115 0.1427 -1.0000 -1.0000 3457032 1582436116.70 151.5482 59.9988 32.0000 1.9893 1.9930 418.1056 419.0559 0.1425 -1.0000 -1.0000 3457094 1582436116.80 151.5482 59.9988 32.0000 1.9897 1.9934 418.0829 419.0326 0.1425 -1.0000 -1.0000 3457157 1582436116.90 151.5482 59.9988 32.0000 1.9892 1.9929 418.2040 419.1545 0.1425 -1.0000 -1.0000 3457235 1582436117.00 151.5482 59.9988 32.0000 1.9889 1.9926 418.2847 419.2354 0.1425 -1.0000 -1.0000 3457297 1582436117.10 151.4758 59.9988 32.0000 1.9891 1.9928 418.2974 419.2479 0.1425 -1.0000 -1.0000 3457360 1582436117.20 151.4758 59.9988 32.0000 1.9898 1.9935 418.0004 418.9503 0.1425 -1.0000 -1.0000 3457422 1582436117.30 151.4758 59.9988 32.0000 1.9896 1.9933 417.9587 418.9086 0.1425 -1.0000 -1.0000 3457485 1582436117.40 151.4758 59.9988 32.0000 1.9892 1.9929 418.0792 419.0283 0.1424 -1.0000 -1.0000 3457547 1582436117.50 151.4758 59.9988 32.0000 1.9883 1.9920 418.2161 419.1673 0.1426 -1.0000 -1.0000 3457625 1582436117.60 151.4758 59.9988 32.0000 1.9886 1.9923 418.2014 419.1522 0.1425 -1.0000 -1.0000 3457688 1582436117.70 151.4758 59.9988 32.0000 1.9899 1.9936 418.0606 419.0105 0.1425 -1.0000 -1.0000 3457750 1582436117.80 151.4758 59.9988 32.0000 1.9901 1.9938 418.0466 418.9974 0.1426 -1.0000 -1.0000 3457828 1582436117.90 151.4758 59.9988 32.0000 1.9891 1.9928 418.2394 419.1905 0.1426 -1.0000 -1.0000 3458578 1582436118.00 151.4758 59.9988 32.0000 1.9888 1.9925 418.2186 419.1698 0.1426 -1.0000 -1.0000 3458641 1582436118.10 151.4772 59.9988 32.0000 1.9889 1.9926 418.1329 419.0846 0.1427 -1.0000 -1.0000 3458719 1582436118.20 151.4857 59.9988 32.0000 1.9891 1.9928 418.0859 419.0374 0.1427 -1.0000 -1.0000 3458782 1582436118.30 151.4857 59.9988 32.0000 1.9891 1.9929 418.0896 419.0401 0.1425 -1.0000 -1.0000 3458844 1582436118.40 151.4857 59.9988 32.0000 1.9886 1.9924 418.3462 419.2974 0.1426 -1.0000 -1.0000 3458922 1582436118.50 151.4857 59.9988 32.0000 1.9883 1.9920 418.2802 419.2314 0.1426 -1.0000 -1.0000 3458985 1582436118.60 151.4857 59.9988 32.0000 1.9891 1.9929 418.2734 419.2246 0.1426 -1.0000 -1.0000 3459063 1582436118.70 151.4857 59.9988 32.0000 1.9888 1.9925 418.0934 419.0431 0.1425 -1.0000 -1.0000 3459125 1582436118.80 151.4187 59.9988 32.0000 1.9884 1.9921 418.2211 419.1730 0.1427 -1.0000 -1.0000 3459188 1582436118.90 151.4187 59.9988 32.0000 1.9885 1.9922 418.2425 419.1947 0.1428 -1.0000 -1.0000 3459797 1582436119.00 151.4187 59.9988 32.0000 1.9894 1.9931 418.1401 419.0907 0.1425 -1.0000 -1.0000 3459875 1582436119.10 151.4187 59.9988 32.0000 1.9898 1.9935 418.1134 419.0638 0.1425 -1.0000 -1.0000 3459938 1582436119.20 151.4187 59.9988 32.0000 1.9896 1.9933 418.1393 419.0895 0.1425 -1.0000 -1.0000 3500000 1582436119.30 151.4341 59.9988 32.0000 1.9889 1.9926 418.3195 419.2714 0.1427 -1.0000 -1.0000 3500078 1582436119.40 151.4572 59.9988 32.0000 1.9897 1.9934 418.3426 419.2943 0.1426 -1.0000 -1.0000 3500125 1582436119.50 151.4572 59.9988 32.0000 1.9901 1.9938 418.0465 418.9976 0.1427 -1.0000 -1.0000 3500203 1582436119.60 151.4572 59.9988 32.0000 1.9898 1.9935 418.0504 419.0014 0.1426 -1.0000 -1.0000 3500266 1582436119.70 151.4572 59.9988 32.0000 1.9891 1.9929 417.9990 418.9489 0.1425 -1.0000 -1.0000 3500328 1582436119.80 151.4572 59.9988 32.0000 1.9886 1.9923 418.1147 419.0660 0.1427 -1.0000 -1.0000 3500406 1582436119.90 151.4538 59.9984 32.0000 1.9879 1.9916 418.1344 419.0862 0.1427 -1.0000 -1.0000 3500469 1582436120.00 151.4538 59.9984 32.0000 1.9890 1.9928 418.0543 419.0055 0.1426 -1.0000 -1.0000 3500532 1582436120.10 151.4538 59.9984 32.0000 1.9888 1.9925 418.0398 418.9897 0.1426 -1.0000 -1.0000 3500610 1582436120.20 151.4538 59.9984 32.0000 1.9883 1.9920 418.2089 419.1598 0.1426 -1.0000 -1.0000 3500672 1582436120.30 151.4538 59.9984 32.0000 1.9886 1.9923 418.2290 419.1809 0.1427 -1.0000 -1.0000 3500735 1582436120.40 151.4538 59.9984 32.0000 1.9897 1.9934 418.1169 419.0674 0.1426 -1.0000 -1.0000 3500813 1582436120.50 151.4538 59.9984 32.0000 1.9899 1.9936 418.0638 419.0150 0.1426 -1.0000 -1.0000 3500875 1582436120.60 151.4846 59.9984 32.0000 1.9894 1.9931 418.1398 419.0902 0.1425 -1.0000 -1.0000 3500938 1582436120.70 151.4846 59.9984 32.0000 1.9882 1.9919 418.2693 419.2207 0.1426 -1.0000 -1.0000 3501000 1582436120.80 151.4846 59.9984 32.0000 1.9895 1.9933 418.2955 419.2465 0.1425 -1.0000 -1.0000 3501063 1582436120.90 151.4846 59.9984 32.0000 1.9888 1.9925 418.1770 419.1280 0.1426 -1.0000 -1.0000 3501141 1582436121.00 151.4846 59.9984 32.0000 1.9889 1.9926 418.0862 419.0377 0.1427 -1.0000 -1.0000 3501203 1582436121.10 151.4846 59.9984 32.0000 1.9886 1.9924 418.2637 419.2143 0.1426 -1.0000 -1.0000 3501266 1582436121.20 151.5564 59.9984 32.0000 1.9887 1.9924 418.2895 419.2410 0.1426 -1.0000 -1.0000 3501344 1582436121.30 151.5564 59.9984 32.0000 1.9886 1.9923 418.1173 419.0681 0.1426 -1.0000 -1.0000 3501406 1582436121.40 151.5564 59.9984 32.0000 1.9893 1.9931 418.0732 419.0243 0.1426 -1.0000 -1.0000 3501469 1582436121.50 151.5564 59.9984 32.0000 1.9894 1.9931 418.1303 419.0804 0.1424 -1.0000 -1.0000 3501813 1582436121.60 151.5564 59.9984 32.0000 1.9888 1.9925 418.2934 419.2444 0.1426 -1.0000 -1.0000 3501875 1582436121.70 151.5610 59.9984 32.0000 1.9888 1.9926 418.2141 419.1654 0.1426 -1.0000 -1.0000 3501938 1582436121.80 151.5629 59.9984 32.0000 1.9898 1.9935 418.0398 418.9905 0.1426 -1.0000 -1.0000 3502000 1582436121.90 151.5629 59.9984 32.0000 1.9890 1.9927 418.1329 419.0842 0.1427 -1.0000 -1.0000 3502063 1582436122.00 151.5629 59.9984 32.0000 1.9881 1.9919 418.2476 419.1984 0.1425 -1.0000 -1.0000 3502297 1582436122.10 151.5629 59.9984 32.0000 1.9884 1.9922 418.3104 419.2624 0.1427 -1.0000 -1.0000 3502360 1582436122.20 151.5629 59.9984 32.0000 1.9895 1.9933 418.0223 418.9740 0.1427 -1.0000 -1.0000 3502422 1582436122.30 151.5446 59.9984 32.0000 1.9895 1.9932 418.1077 419.0590 0.1427 -1.0000 -1.0000 3502485 1582436122.40 151.5446 59.9984 32.0000 1.9884 1.9922 418.2516 419.2025 0.1425 -1.0000 -1.0000 3502563 1582436122.50 151.5446 59.9984 32.0000 1.9881 1.9919 418.2567 419.2070 0.1425 -1.0000 -1.0000 3502797 1582436122.60 151.5446 59.9984 32.0000 1.9879 1.9916 418.2158 419.1677 0.1428 -1.0000 -1.0000 3502875 1582436122.70 151.5446 59.9984 32.0000 1.9894 1.9931 418.0829 419.0329 0.1425 -1.0000 -1.0000 3502938 1582436122.80 151.5271 59.9984 32.0000 1.9887 1.9924 418.0274 418.9788 0.1427 -1.0000 -1.0000 3503000 1582436122.90 151.5063 59.9984 32.0000 1.9889 1.9926 418.1629 419.1142 0.1426 -1.0000 -1.0000 3503063 1582436123.00 151.5063 59.9984 32.0000 1.9884 1.9921 418.2934 419.2448 0.1426 -1.0000 -1.0000 3503297 1582436123.10 151.5063 59.9984 32.0000 1.9882 1.9919 418.2301 419.1813 0.1427 -1.0000 -1.0000 3503360 1582436123.20 151.5063 59.9984 32.0000 1.9892 1.9929 418.1592 419.1105 0.1425 -1.0000 -1.0000 3503438 1582436123.30 151.5063 59.9984 32.0000 1.9890 1.9927 418.1877 419.1381 0.1425 -1.0000 -1.0000 3503500 1582436123.40 151.5225 59.9984 32.0000 1.9884 1.9921 418.2685 419.2204 0.1426 -1.0000 -1.0000 3503563 1582436123.50 151.5225 59.9984 32.0000 1.9882 1.9919 418.2510 419.2016 0.1425 -1.0000 -1.0000 3503641 1582436123.60 151.5225 59.9984 32.0000 1.9890 1.9927 418.1564 419.1075 0.1427 -1.0000 -1.0000 3503813 1582436123.70 151.5225 59.9984 32.0000 1.9896 1.9933 418.1163 419.0668 0.1425 -1.0000 -1.0000 3503875 1582436123.80 151.5225 59.9984 32.0000 1.9887 1.9924 418.1063 419.0571 0.1426 -1.0000 -1.0000 3503953 1582436123.90 151.5140 59.9984 32.0000 1.9890 1.9927 418.1764 419.1272 0.1425 -1.0000 -1.0000 3504016 1582436124.00 151.5088 59.9984 32.0000 1.9891 1.9929 418.2798 419.2309 0.1426 -1.0000 -1.0000 3504078 1582436124.10 151.5088 59.9984 32.0000 1.9894 1.9931 418.1359 419.0872 0.1426 -1.0000 -1.0000 3504563 1582436124.20 151.5088 59.9984 32.0000 1.9899 1.9936 418.0428 418.9935 0.1426 -1.0000 -1.0000 3504625 1582436124.30 151.5088 59.9984 32.0000 1.9892 1.9929 418.2292 419.1812 0.1428 -1.0000 -1.0000 3504688 1582436124.40 151.5088 59.9984 32.0000 1.9880 1.9918 418.2839 419.2363 0.1427 -1.0000 -1.0000 3504766 1582436124.50 151.4540 59.9984 32.0000 1.9893 1.9930 418.1057 419.0565 0.1427 -1.0000 -1.0000 3504828 1582436124.60 151.4540 59.9984 32.0000 1.9894 1.9931 418.0259 418.9771 0.1426 -1.0000 -1.0000 3505063 1582436124.70 151.4540 59.9984 32.0000 1.9890 1.9927 418.2226 419.1735 0.1426 -1.0000 -1.0000 3505125 1582436124.80 151.4540 59.9984 32.0000 1.9889 1.9926 418.2210 419.1721 0.1427 -1.0000 -1.0000 3505188 1582436124.90 151.4540 59.9984 32.0000 1.9891 1.9928 418.1378 419.0890 0.1427 -1.0000 -1.0000 3505266 1582436125.00 151.4556 59.9984 32.0000 1.9896 1.9933 418.0496 419.0008 0.1427 -1.0000 -1.0000 3505328 1582436125.10 151.4723 59.9981 32.0000 1.9895 1.9932 418.1108 419.0616 0.1426 -1.0000 -1.0000 3505657 1582436125.20 151.4723 59.9981 32.0000 1.9882 1.9919 418.2208 419.1722 0.1428 -1.0000 -1.0000 3505719 1582436125.30 151.4723 59.9981 32.0000 1.9891 1.9928 418.2143 419.1661 0.1426 -1.0000 -1.0000 3505782 1582436125.40 151.4723 59.9981 32.0000 1.9898 1.9935 418.1611 419.1117 0.1425 -1.0000 -1.0000 3505844 1582436125.50 151.4723 59.9981 32.0000 1.9898 1.9935 418.0641 419.0147 0.1426 -1.0000 -1.0000 3505922 1582436125.60 151.4723 59.9981 32.0000 1.9893 1.9930 418.1716 419.1233 0.1427 -1.0000 -1.0000 3506500 1582436125.70 151.4865 59.9981 32.0000 1.9888 1.9925 418.1817 419.1325 0.1425 -1.0000 -1.0000 3506563 1582436125.80 151.4865 59.9981 32.0000 1.9894 1.9931 418.1363 419.0889 0.1431 -1.0000 -1.0000 3506641 1582436125.90 151.4865 59.9981 32.0000 1.9898 1.9936 418.0351 418.9911 0.1437 -1.0000 -1.0000 3506703 1582436126.00 151.4865 59.9981 32.0000 1.9892 1.9930 418.1479 419.1040 0.1434 -1.0000 -1.0000 3506766 1582436126.10 151.4865 59.9981 32.0000 1.9889 1.9926 418.2564 419.2100 0.1429 -1.0000 -1.0000 3506844 1582436126.20 151.4923 59.9981 32.0000 1.9887 1.9924 418.2163 419.1690 0.1428 -1.0000 -1.0000 3506906 1582436126.30 151.4928 59.9981 32.0000 1.9891 1.9928 418.0293 418.9803 0.1426 -1.0000 -1.0000 3506969 1582436126.40 151.4928 59.9981 32.0000 1.9891 1.9928 418.1089 419.0603 0.1427 -1.0000 -1.0000 3507047 1582436126.50 151.4928 59.9981 32.0000 1.9883 1.9920 418.2063 419.1576 0.1426 -1.0000 -1.0000 3507110 1582436126.60 151.4928 59.9981 32.0000 1.9880 1.9917 418.3168 419.2684 0.1427 -1.0000 -1.0000 3507188 1582436126.70 151.4928 59.9981 32.0000 1.9879 1.9916 418.1988 419.1490 0.1425 -1.0000 -1.0000 3507251 1582436126.80 151.5044 59.9981 32.0000 1.9893 1.9931 418.0158 418.9681 0.1427 -1.0000 -1.0000 3507313 1582436126.90 151.5044 59.9981 32.0000 1.9889 1.9927 418.0429 418.9931 0.1426 -1.0000 -1.0000 3507391 1582436127.00 151.5044 59.9981 32.0000 1.9883 1.9920 418.2446 419.1962 0.1427 -1.0000 -1.0000 3507454 1582436127.10 151.5044 59.9981 32.0000 1.9885 1.9922 418.1404 419.0912 0.1426 -1.0000 -1.0000 3507594 1582436127.20 151.5044 59.9981 32.0000 1.9889 1.9927 418.0135 418.9651 0.1427 -1.0000 -1.0000 3507672 1582436127.30 151.5261 59.9981 32.0000 1.9893 1.9931 418.0238 418.9738 0.1425 -1.0000 -1.0000 3507735 1582436127.40 151.5261 59.9981 32.0000 1.9893 1.9931 418.1322 419.0820 0.1425 -1.0000 -1.0000 3507797 1582436127.50 151.5261 59.9981 32.0000 1.9889 1.9926 418.2366 419.1882 0.1426 -1.0000 -1.0000 3507875 1582436127.60 151.5261 59.9981 32.0000 1.9889 1.9927 418.2398 419.1906 0.1425 -1.0000 -1.0000 3507938 1582436127.70 151.5261 59.9981 32.0000 1.9892 1.9929 418.0823 419.0318 0.1424 -1.0000 -1.0000 3508282 1582436127.80 151.5261 59.9981 32.0000 1.9889 1.9926 418.0659 419.0166 0.1426 -1.0000 -1.0000 3508360 1582436127.90 151.5261 59.9981 32.0000 1.9885 1.9923 418.1245 419.0755 0.1427 -1.0000 -1.0000 3508422 1582436128.00 151.5261 59.9981 32.0000 1.9889 1.9926 418.1340 419.0851 0.1425 -1.0000 -1.0000 3508485 1582436128.10 151.5261 59.9981 32.0000 1.9900 1.9937 418.0536 419.0034 0.1425 -1.0000 -1.0000 3508563 1582436128.20 151.5261 59.9981 32.0000 1.9896 1.9934 418.0652 419.0158 0.1426 -1.0000 -1.0000 3508751 1582436128.30 151.5261 59.9981 32.0000 1.9891 1.9928 418.2014 419.1522 0.1426 -1.0000 -1.0000 3508813 1582436128.40 151.5261 59.9981 32.0000 1.9880 1.9917 418.1845 419.1361 0.1427 -1.0000 -1.0000 3508875 1582436128.50 151.5250 59.9981 32.0000 1.9891 1.9928 418.1051 419.0558 0.1426 -1.0000 -1.0000 3508938 1582436128.60 151.5080 59.9981 32.0000 1.9897 1.9935 418.0565 419.0076 0.1427 -1.0000 -1.0000 3509016 1582436128.70 151.5080 59.9981 32.0000 1.9895 1.9932 418.1016 419.0521 0.1425 -1.0000 -1.0000 3509251 1582436128.80 151.5080 59.9981 32.0000 1.9886 1.9923 418.1923 419.1432 0.1426 -1.0000 -1.0000 3509313 1582436128.90 151.5080 59.9981 32.0000 1.9892 1.9929 418.2581 419.2096 0.1427 -1.0000 -1.0000 3509391 1582436129.00 151.5080 59.9981 32.0000 1.9893 1.9930 418.1411 419.0923 0.1426 -1.0000 -1.0000 3509454 1582436129.10 151.5080 59.9981 32.0000 1.9893 1.9930 418.1351 419.0864 0.1426 -1.0000 -1.0000 3509516 1582436129.20 151.5102 59.9981 32.0000 1.9889 1.9926 418.1478 419.0983 0.1426 -1.0000 -1.0000 3509766 1582436129.30 151.5104 59.9981 32.0000 1.9886 1.9923 418.2720 419.2225 0.1425 -1.0000 -1.0000 3509828 1582436129.40 151.5104 59.9981 32.0000 1.9898 1.9935 418.2718 419.2229 0.1426 -1.0000 -1.0000 3509891 1582436129.50 151.5104 59.9981 32.0000 1.9903 1.9940 418.1459 419.0972 0.1426 -1.0000 -1.0000 3509953 1582436129.60 151.5104 59.9981 32.0000 1.9898 1.9935 418.1807 419.1316 0.1426 -1.0000 -1.0000 3510047 1582436129.70 151.5044 59.9980 32.0000 1.9897 1.9934 418.3499 419.3015 0.1426 -1.0000 -1.0000 3510266 1582436129.80 151.4916 59.9979 32.0000 1.9894 1.9932 418.2947 419.2464 0.1427 -1.0000 -1.0000 3510344 1582436129.90 151.4916 59.9979 32.0000 1.9900 1.9937 418.1318 419.0841 0.1428 -1.0000 -1.0000 3510406 1582436130.00 151.4916 59.9979 32.0000 1.9898 1.9935 418.0041 418.9549 0.1426 -1.0000 -1.0000 3510469 1582436130.10 151.4916 59.9979 32.0000 1.9891 1.9928 418.0481 418.9981 0.1426 -1.0000 -1.0000 3510532 1582436130.20 151.4916 59.9979 32.0000 1.9892 1.9930 418.2072 419.1591 0.1427 -1.0000 -1.0000 3510719 1582436130.30 151.5587 59.9979 32.0000 1.9902 1.9940 418.1130 419.0640 0.1426 -1.0000 -1.0000 3510782 1582436130.40 151.5587 59.9979 32.0000 1.9899 1.9936 418.0218 418.9730 0.1427 -1.0000 -1.0000 3510860 1582436130.50 151.5587 59.9979 32.0000 1.9896 1.9934 418.0634 419.0153 0.1427 -1.0000 -1.0000 3510922 1582436130.60 151.5587 59.9979 32.0000 1.9887 1.9924 418.1619 419.1132 0.1426 -1.0000 -1.0000 3511000 1582436130.70 151.5587 59.9979 32.0000 1.9890 1.9927 418.2209 419.1711 0.1425 -1.0000 -1.0000 3511063 1582436130.80 151.5757 59.9979 32.0000 1.9894 1.9931 418.0552 419.0062 0.1426 -1.0000 -1.0000 3511125 1582436130.90 151.5864 59.9979 32.0000 1.9903 1.9940 418.1279 419.0791 0.1426 -1.0000 -1.0000 3511203 1582436131.00 151.5864 59.9979 32.0000 1.9893 1.9930 418.1919 419.1428 0.1426 -1.0000 -1.0000 3511266 1582436131.10 151.5864 59.9979 32.0000 1.9895 1.9932 418.2428 419.1940 0.1427 -1.0000 -1.0000 3511329 1582436131.20 151.5864 59.9979 32.0000 1.9897 1.9934 418.0161 418.9679 0.1427 -1.0000 -1.0000 3511391 1582436131.30 151.5864 59.9979 32.0000 1.9893 1.9930 418.0219 418.9726 0.1426 -1.0000 -1.0000 3511454 1582436131.40 151.5940 59.9979 32.0000 1.9891 1.9928 418.2313 419.1829 0.1427 -1.0000 -1.0000 3511516 1582436131.50 151.5940 59.9979 32.0000 1.9891 1.9928 418.2218 419.1737 0.1427 -1.0000 -1.0000 3511594 1582436131.60 151.5940 59.9979 32.0000 1.9895 1.9932 418.0247 418.9755 0.1426 -1.0000 -1.0000 3511657 1582436131.70 151.5940 59.9979 32.0000 1.9894 1.9931 418.1730 419.1244 0.1427 -1.0000 -1.0000 3511782 1582436131.80 151.5940 59.9979 32.0000 1.9889 1.9926 418.3292 419.2819 0.1428 -1.0000 -1.0000 3511860 1582436131.90 151.4636 59.9979 32.0000 1.9886 1.9923 418.2824 419.2340 0.1427 -1.0000 -1.0000 3511922 1582436132.00 151.4560 59.9979 32.0000 1.9892 1.9929 418.1332 419.0855 0.1428 -1.0000 -1.0000 3511985 1582436132.10 151.4560 59.9979 32.0000 1.9891 1.9929 418.0218 418.9726 0.1426 -1.0000 -1.0000 3512063 1582436132.20 151.4560 59.9979 32.0000 1.9888 1.9925 418.1622 419.1129 0.1427 -1.0000 -1.0000 3512125 1582436132.30 151.4560 59.9979 32.0000 1.9888 1.9925 418.2830 419.2351 0.1426 -1.0000 -1.0000 3512297 1582436132.40 151.4560 59.9979 32.0000 1.9886 1.9923 418.1949 419.1461 0.1426 -1.0000 -1.0000 3512375 1582436132.50 151.4843 59.9979 32.0000 1.9885 1.9923 418.2678 419.2192 0.1427 -1.0000 -1.0000 3512438 1582436132.60 151.4843 59.9979 32.0000 1.9880 1.9918 418.2228 419.1747 0.1428 -1.0000 -1.0000 3512516 1582436132.70 151.4843 59.9979 32.0000 1.9883 1.9920 418.3116 419.2640 0.1427 -1.0000 -1.0000 3512578 1582436132.80 151.4843 59.9979 32.0000 1.9889 1.9927 418.2695 419.2211 0.1427 -1.0000 -1.0000 3512813 1582436132.90 151.4843 59.9979 32.0000 1.9896 1.9933 418.0595 419.0116 0.1428 -1.0000 -1.0000 3512891 1582436133.00 151.4843 59.9979 32.0000 1.9884 1.9921 418.1928 419.1453 0.1428 -1.0000 -1.0000 3512954 1582436133.10 151.4290 59.9979 32.0000 1.9884 1.9921 418.2596 419.2121 0.1429 -1.0000 -1.0000 3513016 1582436133.20 151.4290 59.9979 32.0000 1.9888 1.9925 418.2013 419.1543 0.1429 -1.0000 -1.0000 3513094 1582436133.30 151.4290 59.9979 32.0000 1.9889 1.9926 418.1623 419.1150 0.1428 -1.0000 -1.0000 3513313 1582436133.40 151.4290 59.9979 32.0000 1.9888 1.9925 418.0542 419.0059 0.1427 -1.0000 -1.0000 3513375 1582436133.50 151.4290 59.9979 32.0000 1.9887 1.9924 418.1011 419.0531 0.1428 -1.0000 -1.0000 3513454 1582436133.60 151.4324 59.9979 32.0000 1.9888 1.9925 418.2938 419.2453 0.1427 -1.0000 -1.0000 3513516 1582436133.70 151.4341 59.9979 32.0000 1.9896 1.9933 418.2146 419.1668 0.1427 -1.0000 -1.0000 3513579 1582436133.80 151.4341 59.9979 32.0000 1.9892 1.9929 418.1713 419.1241 0.1429 -1.0000 -1.0000 3514313 1582436133.90 151.4341 59.9979 32.0000 1.9887 1.9924 418.2924 419.2448 0.1428 -1.0000 -1.0000 3514375 1582436134.00 151.4341 59.9979 32.0000 1.9890 1.9927 418.1914 419.1450 0.1429 -1.0000 -1.0000 3514453 1582436134.10 151.4341 59.9979 32.0000 1.9893 1.9931 418.2189 419.1713 0.1428 -1.0000 -1.0000 3514516 1582436134.20 151.4757 59.9979 32.0000 1.9898 1.9935 418.1533 419.1057 0.1429 -1.0000 -1.0000 3514578 1582436134.30 151.4757 59.9979 32.0000 1.9889 1.9926 418.2342 419.1875 0.1429 -1.0000 -1.0000 3514657 1582436134.40 151.4757 59.9979 32.0000 1.9888 1.9925 418.2791 419.2316 0.1428 -1.0000 -1.0000 3514719 1582436134.50 151.4757 59.9979 32.0000 1.9885 1.9923 418.1844 419.1368 0.1428 -1.0000 -1.0000 3514782 1582436134.60 151.4757 59.9979 32.0000 1.9891 1.9929 418.1203 419.0730 0.1428 -1.0000 -1.0000 3514860 1582436134.70 151.5254 59.9976 32.0000 1.9895 1.9932 418.1736 419.1252 0.1427 -1.0000 -1.0000 3514922 1582436134.80 151.5254 59.9976 32.0000 1.9879 1.9916 418.2457 419.1984 0.1429 -1.0000 -1.0000 3515000 1582436134.90 151.5254 59.9976 32.0000 1.9888 1.9925 418.1054 419.0579 0.1428 -1.0000 -1.0000 3515079 1582436135.00 151.5254 59.9976 32.0000 1.9890 1.9927 418.0695 419.0217 0.1427 -1.0000 -1.0000 3515141 1582436135.10 151.5254 59.9976 32.0000 1.9887 1.9924 418.1302 419.0812 0.1427 -1.0000 -1.0000 3515203 1582436135.20 151.5665 59.9976 32.0000 1.9884 1.9921 418.2679 419.2203 0.1428 -1.0000 -1.0000 3515266 1582436135.30 151.5760 59.9976 32.0000 1.9890 1.9927 418.1532 419.1054 0.1428 -1.0000 -1.0000 3515329 1582436135.40 151.5760 59.9976 32.0000 1.9893 1.9930 417.9652 418.9179 0.1429 -1.0000 -1.0000 3515532 1582436135.50 151.5760 59.9976 32.0000 1.9885 1.9922 418.0669 419.0198 0.1429 -1.0000 -1.0000 3515594 1582436135.60 151.5760 59.9976 32.0000 1.9885 1.9923 418.2030 419.1555 0.1428 -1.0000 -1.0000 3515657 1582436135.70 151.5760 59.9976 32.0000 1.9891 1.9928 418.2781 419.2312 0.1429 -1.0000 -1.0000 3515719 1582436135.80 151.5522 59.9976 32.0000 1.9900 1.9938 418.1336 419.0871 0.1429 -1.0000 -1.0000 3515797 1582436135.90 151.5522 59.9976 32.0000 1.9895 1.9932 418.0160 418.9679 0.1428 -1.0000 -1.0000 3516032 1582436136.00 151.5522 59.9976 32.0000 1.9890 1.9927 418.1210 419.0727 0.1428 -1.0000 -1.0000 3516094 1582436136.10 151.5522 59.9976 32.0000 1.9893 1.9931 418.2591 419.2120 0.1429 -1.0000 -1.0000 3516157 1582436136.20 151.5522 59.9976 32.0000 1.9889 1.9926 418.1009 419.0534 0.1428 -1.0000 -1.0000 3516219 1582436136.30 151.5278 59.9976 32.0000 1.9891 1.9928 418.0460 418.9989 0.1430 -1.0000 -1.0000 3516297 1582436136.40 151.5261 59.9976 32.0000 1.9883 1.9920 418.0952 419.0478 0.1427 -1.0000 -1.0000 3516735 1582436136.50 151.5261 59.9976 32.0000 1.9882 1.9920 418.1365 419.0882 0.1428 -1.0000 -1.0000 3516797 1582436136.60 151.5261 59.9976 32.0000 1.9888 1.9925 418.1121 419.0650 0.1429 -1.0000 -1.0000 3516875 1582436136.70 151.5261 59.9976 32.0000 1.9891 1.9928 418.0653 419.0172 0.1427 -1.0000 -1.0000 3516938 1582436136.80 151.5259 59.9976 32.0000 1.9878 1.9916 418.2312 419.1848 0.1429 -1.0000 -1.0000 3517000 1582436136.90 151.4866 59.9976 32.0000 1.9884 1.9921 418.1338 419.0859 0.1427 -1.0000 -1.0000 3517297 1582436137.00 151.4866 59.9976 32.0000 1.9888 1.9925 418.0112 418.9625 0.1427 -1.0000 -1.0000 3517360 1582436137.10 151.4866 59.9976 32.0000 1.9890 1.9928 418.1289 419.0811 0.1428 -1.0000 -1.0000 3517422 1582436137.20 151.4866 59.9976 32.0000 1.9889 1.9926 418.1742 419.1272 0.1430 -1.0000 -1.0000 3517500 1582436137.30 151.4866 59.9976 32.0000 1.9892 1.9929 418.0590 419.0126 0.1430 -1.0000 -1.0000 3517563 1582436137.40 151.4866 59.9976 32.0000 1.9887 1.9925 417.9474 418.8998 0.1429 -1.0000 -1.0000 3517735 1582436137.50 151.4666 59.9976 32.0000 1.9893 1.9930 417.9875 418.9388 0.1427 -1.0000 -1.0000 3517813 1582436137.60 151.4666 59.9976 32.0000 1.9892 1.9929 418.2478 419.2006 0.1429 -1.0000 -1.0000 3517875 1582436137.70 151.4666 59.9976 32.0000 1.9886 1.9923 418.2855 419.2389 0.1429 -1.0000 -1.0000 3517938 1582436137.80 151.4666 59.9976 32.0000 1.9894 1.9931 418.2379 419.1917 0.1429 -1.0000 -1.0000 3518016 1582436137.90 151.4666 59.9976 32.0000 1.9891 1.9928 418.0742 419.0256 0.1427 -1.0000 -1.0000 3518063 1582436138.00 151.4381 59.9976 32.0000 1.9896 1.9934 418.0631 419.0149 0.1428 -1.0000 -1.0000 3518141 1582436138.10 151.4381 59.9976 32.0000 1.9890 1.9927 418.0827 419.0336 0.1426 -1.0000 -1.0000 3518203 1582436138.20 151.4381 59.9976 32.0000 1.9882 1.9919 418.3211 419.2730 0.1428 -1.0000 -1.0000 3518266 1582436138.30 151.4381 59.9976 32.0000 1.9892 1.9929 418.1814 419.1348 0.1430 -1.0000 -1.0000 3518328 1582436138.40 151.4381 59.9976 32.0000 1.9897 1.9935 418.0135 418.9653 0.1427 -1.0000 -1.0000 3518406 1582436138.50 151.4038 59.9976 32.0000 1.9888 1.9925 418.0400 418.9910 0.1426 -1.0000 -1.0000 3518532 1582436138.60 151.3963 59.9976 32.0000 1.9886 1.9924 418.2624 419.2138 0.1426 -1.0000 -1.0000 3518610 1582436138.70 151.3963 59.9976 32.0000 1.9890 1.9927 418.2114 419.1630 0.1427 -1.0000 -1.0000 3518672 1582436138.80 151.3963 59.9976 32.0000 1.9897 1.9935 418.0097 418.9608 0.1427 -1.0000 -1.0000 3518735 1582436138.90 151.3963 59.9976 32.0000 1.9891 1.9928 418.0275 418.9788 0.1428 -1.0000 -1.0000 3518813 1582436139.00 151.3963 59.9976 32.0000 1.9889 1.9926 418.1645 419.1156 0.1425 -1.0000 -1.0000 3519079 1582436139.10 151.4517 59.9976 32.0000 1.9887 1.9924 418.1904 419.1422 0.1427 -1.0000 -1.0000 3519141 1582436139.20 151.4964 59.9976 32.0000 1.9892 1.9929 418.1530 419.1039 0.1426 -1.0000 -1.0000 3519219 1582436139.30 151.4964 59.9976 32.0000 1.9898 1.9935 418.0741 419.0251 0.1426 -1.0000 -1.0000 3519282 1582436139.40 151.4964 59.9976 32.0000 1.9894 1.9931 418.0174 418.9685 0.1427 -1.0000 -1.0000 3519344 1582436139.50 151.4964 59.9976 32.0000 1.9893 1.9931 418.1432 419.0944 0.1427 -1.0000 -1.0000 3519782 1582436139.60 151.4964 59.9976 32.0000 1.9890 1.9927 418.1271 419.0790 0.1428 -1.0000 -1.0000 3519844 1582436139.70 151.5210 59.9980 32.0000 1.9897 1.9934 418.0423 418.9930 0.1425 -1.0000 -1.0000 3519906 1582436139.80 151.5230 59.9980 32.0000 1.9895 1.9932 418.0727 419.0246 0.1428 -1.0000 -1.0000 3519985 1582436139.90 151.5230 59.9980 32.0000 1.9891 1.9928 418.3374 419.2883 0.1426 -1.0000 -1.0000 3520047 1582436140.00 151.5230 59.9980 32.0000 1.9885 1.9923 418.2022 419.1546 0.1428 -1.0000 -1.0000 3520219 1582436140.10 151.5230 59.9980 32.0000 1.9898 1.9935 418.0344 418.9854 0.1425 -1.0000 -1.0000 3520297 1582436140.20 151.5230 59.9980 32.0000 1.9893 1.9930 418.0424 418.9927 0.1427 -1.0000 -1.0000 3520360 1582436140.30 151.5374 59.9980 32.0000 1.9887 1.9925 418.1225 419.0750 0.1428 -1.0000 -1.0000 3520422 1582436140.40 151.5374 59.9980 32.0000 1.9888 1.9925 418.1608 419.1131 0.1428 -1.0000 -1.0000 3520500 1582436140.50 151.5374 59.9980 32.0000 1.9896 1.9933 418.1947 419.1472 0.1428 -1.0000 -1.0000 3520813 1582436140.60 151.5374 59.9980 32.0000 1.9894 1.9931 417.9978 418.9492 0.1427 -1.0000 -1.0000 3520891 1582436140.70 151.5374 59.9980 32.0000 1.9892 1.9929 418.0801 419.0312 0.1427 -1.0000 -1.0000 3520954 1582436140.80 151.4991 59.9980 32.0000 1.9882 1.9919 418.2977 419.2499 0.1428 -1.0000 -1.0000 3521016 1582436140.90 151.4991 59.9980 32.0000 1.9887 1.9925 418.1518 419.1037 0.1427 -1.0000 -1.0000 3521094 1582436141.00 151.4991 59.9980 32.0000 1.9888 1.9925 418.0868 419.0381 0.1427 -1.0000 -1.0000 3521266 1582436141.10 151.4991 59.9980 32.0000 1.9884 1.9921 418.1449 419.0958 0.1426 -1.0000 -1.0000 3521329 1582436141.20 151.4991 59.9980 32.0000 1.9881 1.9918 418.1795 419.1313 0.1427 -1.0000 -1.0000 3521406 1582436141.30 151.5230 59.9980 32.0000 1.9881 1.9918 418.2284 419.1795 0.1426 -1.0000 -1.0000 3521469 1582436141.40 151.5561 59.9980 32.0000 1.9888 1.9925 418.0727 419.0240 0.1427 -1.0000 -1.0000 3521532 1582436141.50 151.5561 59.9980 32.0000 1.9890 1.9927 418.0140 418.9644 0.1425 -1.0000 -1.0000 3521594 1582436141.60 151.5561 59.9980 32.0000 1.9887 1.9925 418.1454 419.0976 0.1427 -1.0000 -1.0000 3521657 1582436141.70 151.5561 59.9980 32.0000 1.9880 1.9917 418.2523 419.2032 0.1425 -1.0000 -1.0000 3521719 1582436141.80 151.5561 59.9980 32.0000 1.9884 1.9921 418.1674 419.1179 0.1425 -1.0000 -1.0000 3521797 1582436141.90 151.4710 59.9980 32.0000 1.9886 1.9923 417.9983 418.9478 0.1425 -1.0000 -1.0000 3521860 1582436142.00 151.4710 59.9980 32.0000 1.9885 1.9922 418.0742 419.0248 0.1425 -1.0000 -1.0000 3521922 1582436142.10 151.4710 59.9980 32.0000 1.9892 1.9929 418.0975 419.0473 0.1425 -1.0000 -1.0000 3522313 1582436142.20 151.4710 59.9980 32.0000 1.9891 1.9928 418.1074 419.0578 0.1426 -1.0000 -1.0000 3522375 1582436142.30 151.4710 59.9980 32.0000 1.9891 1.9929 417.9720 418.9227 0.1426 -1.0000 -1.0000 3522438 1582436142.40 151.4710 59.9980 32.0000 1.9892 1.9929 418.0123 418.9628 0.1425 -1.0000 -1.0000 3522516 1582436142.50 151.4539 59.9980 32.0000 1.9884 1.9921 418.2091 419.1598 0.1425 -1.0000 -1.0000 3522579 1582436142.60 151.4539 59.9980 32.0000 1.9884 1.9922 418.1367 419.0874 0.1426 -1.0000 -1.0000 3522829 1582436142.70 151.4539 59.9980 32.0000 1.9886 1.9924 417.9822 418.9330 0.1426 -1.0000 -1.0000 3522891 1582436142.80 151.4539 59.9980 32.0000 1.9900 1.9938 418.0082 418.9584 0.1425 -1.0000 -1.0000 3522954 1582436142.90 151.4539 59.9980 32.0000 1.9892 1.9929 418.1646 419.1152 0.1426 -1.0000 -1.0000 3523031 1582436143.00 151.4420 59.9980 32.0000 1.9882 1.9920 418.1850 419.1358 0.1426 -1.0000 -1.0000 3523094 1582436143.10 151.4413 59.9980 32.0000 1.9893 1.9930 418.0753 419.0263 0.1427 -1.0000 -1.0000 3523329 1582436143.20 151.4413 59.9980 32.0000 1.9896 1.9933 418.0365 418.9873 0.1426 -1.0000 -1.0000 3523391 1582436143.30 151.4413 59.9980 32.0000 1.9894 1.9931 418.0951 419.0456 0.1425 -1.0000 -1.0000 3523454 1582436143.40 151.4413 59.9980 32.0000 1.9890 1.9927 418.2483 419.1989 0.1426 -1.0000 -1.0000 3523516 1582436143.50 151.4543 59.9980 32.0000 1.9891 1.9928 418.1980 419.1482 0.1424 -1.0000 -1.0000 3523594 1582436143.60 151.4777 59.9980 32.0000 1.9895 1.9932 418.0521 419.0026 0.1426 -1.0000 -1.0000 3523813 1582436143.70 151.4777 59.9980 32.0000 1.9900 1.9938 418.0442 418.9945 0.1425 -1.0000 -1.0000 3523875 1582436143.80 151.4777 59.9980 32.0000 1.9879 1.9917 418.2118 419.1627 0.1426 -1.0000 -1.0000 3523954 1582436143.90 151.4777 59.9980 32.0000 1.9893 1.9930 418.2462 419.1965 0.1424 -1.0000 -1.0000 3524016 1582436144.00 151.4777 59.9980 32.0000 1.9896 1.9934 418.0614 419.0118 0.1425 -1.0000 -1.0000 3524079 1582436144.10 151.5524 59.9980 32.0000 1.9896 1.9933 418.0944 419.0445 0.1426 -1.0000 -1.0000 3524297 1582436144.20 151.5524 59.9980 32.0000 1.9894 1.9931 418.1808 419.1319 0.1426 -1.0000 -1.0000 3524360 1582436144.30 151.5524 59.9980 32.0000 1.9895 1.9932 418.1271 419.0770 0.1424 -1.0000 -1.0000 3524422 1582436144.40 151.5524 59.9980 32.0000 1.9894 1.9931 418.1082 419.0588 0.1425 -1.0000 -1.0000 3524500 1582436144.50 151.5524 59.9980 32.0000 1.9897 1.9934 418.0741 419.0238 0.1425 -1.0000 -1.0000 3524563 1582436144.60 151.5572 59.9986 32.0000 1.9885 1.9922 418.1891 419.1394 0.1425 -1.0000 -1.0000 3524797 1582436144.70 151.5594 59.9989 32.0000 1.9887 1.9924 418.2325 419.1840 0.1426 -1.0000 -1.0000 3524860 1582436144.80 151.5594 59.9989 32.0000 1.9893 1.9930 418.0310 418.9809 0.1425 -1.0000 -1.0000 3524922 1582436144.90 151.5594 59.9989 32.0000 1.9898 1.9935 417.9999 418.9494 0.1424 -1.0000 -1.0000 3525000 1582436145.00 151.5594 59.9989 32.0000 1.9892 1.9929 418.1250 419.0748 0.1424 -1.0000 -1.0000 3525063 1582436145.10 151.5594 59.9989 32.0000 1.9887 1.9925 418.3195 419.2701 0.1425 -1.0000 -1.0000 3525125 1582436145.20 151.5576 59.9989 32.0000 1.9888 1.9926 418.1123 419.0623 0.1424 -1.0000 -1.0000 3525563 1582436145.30 151.5576 59.9989 32.0000 1.9892 1.9929 418.0259 418.9755 0.1425 -1.0000 -1.0000 3525626 1582436145.40 151.5576 59.9989 32.0000 1.9891 1.9928 418.0769 419.0281 0.1426 -1.0000 -1.0000 3525688 1582436145.50 151.5576 59.9989 32.0000 1.9889 1.9926 418.1313 419.0816 0.1426 -1.0000 -1.0000 3525750 1582436145.60 151.5576 59.9989 32.0000 1.9883 1.9920 418.0487 418.9998 0.1427 -1.0000 -1.0000 3525813 1582436145.70 151.5026 59.9989 32.0000 1.9889 1.9927 417.9929 418.9423 0.1424 -1.0000 -1.0000 3525875 1582436145.80 151.5026 59.9989 32.0000 1.9886 1.9923 418.1094 419.0596 0.1426 -1.0000 -1.0000 3525953 1582436145.90 151.5026 59.9989 32.0000 1.9886 1.9923 418.0671 419.0182 0.1426 -1.0000 -1.0000 3526016 1582436146.00 151.5026 59.9989 32.0000 1.9885 1.9923 418.1023 419.0539 0.1428 -1.0000 -1.0000 3526078 1582436146.10 151.5026 59.9989 32.0000 1.9894 1.9932 417.9811 418.9305 0.1425 -1.0000 -1.0000 3526157 1582436146.20 151.4769 59.9989 32.0000 1.9889 1.9926 418.0275 418.9776 0.1425 -1.0000 -1.0000 3526500 1582436146.30 151.4151 59.9989 32.0000 1.9880 1.9917 418.1257 419.0764 0.1426 -1.0000 -1.0000 3526563 1582436146.40 151.4151 59.9989 32.0000 1.9887 1.9924 418.1491 419.1002 0.1426 -1.0000 -1.0000 3526641 1582436146.50 151.4151 59.9989 32.0000 1.9889 1.9926 418.0597 419.0092 0.1425 -1.0000 -1.0000 3526703 1582436146.60 151.4151 59.9989 32.0000 1.9882 1.9919 418.0343 418.9847 0.1426 -1.0000 -1.0000 3526782 1582436146.70 151.4151 59.9989 32.0000 1.9879 1.9916 418.1411 419.0919 0.1425 -1.0000 -1.0000 3527282 1582436146.80 151.4458 59.9989 32.0000 1.9880 1.9917 418.0254 418.9760 0.1426 -1.0000 -1.0000 3527344 1582436146.90 151.4458 59.9989 32.0000 1.9889 1.9926 417.9163 418.8663 0.1425 -1.0000 -1.0000 3527422 1582436147.00 151.4458 59.9989 32.0000 1.9884 1.9921 418.0756 419.0250 0.1425 -1.0000 -1.0000 3527485 1582436147.10 151.4458 59.9989 32.0000 1.9885 1.9922 418.1748 419.1256 0.1426 -1.0000 -1.0000 3527547 1582436147.20 151.4458 59.9989 32.0000 1.9886 1.9924 418.2085 419.1597 0.1426 -1.0000 -1.0000 3527797 1582436147.30 151.4543 59.9989 32.0000 1.9893 1.9931 418.1052 419.0563 0.1426 -1.0000 -1.0000 3527860 1582436147.40 151.4581 59.9989 32.0000 1.9898 1.9935 418.0119 418.9625 0.1425 -1.0000 -1.0000 3527922 1582436147.50 151.4581 59.9989 32.0000 1.9888 1.9926 418.1019 419.0504 0.1423 -1.0000 -1.0000 3528000 1582436147.60 151.4581 59.9989 32.0000 1.9889 1.9926 418.2126 419.1631 0.1425 -1.0000 -1.0000 3528063 1582436147.70 151.4581 59.9989 32.0000 1.9890 1.9927 418.1111 419.0613 0.1426 -1.0000 -1.0000 3528125 1582436147.80 151.4581 59.9989 32.0000 1.9897 1.9934 418.0133 418.9633 0.1424 -1.0000 -1.0000 3528203 1582436147.90 151.4860 59.9989 32.0000 1.9891 1.9929 418.0611 419.0106 0.1424 -1.0000 -1.0000 3528266 1582436148.00 151.4860 59.9989 32.0000 1.9888 1.9925 418.2000 419.1502 0.1425 -1.0000 -1.0000 3528328 1582436148.10 151.4860 59.9989 32.0000 1.9894 1.9931 418.0966 419.0467 0.1424 -1.0000 -1.0000 3528391 1582436148.20 151.4860 59.9989 32.0000 1.9896 1.9933 418.0000 418.9511 0.1427 -1.0000 -1.0000 3528453 1582436148.30 151.4860 59.9989 32.0000 1.9889 1.9927 417.9932 418.9432 0.1426 -1.0000 -1.0000 3528516 1582436148.40 151.6322 59.9989 32.0000 1.9894 1.9931 418.2224 419.1734 0.1425 -1.0000 -1.0000 3528594 1582436148.50 151.6322 59.9989 32.0000 1.9893 1.9930 418.1303 419.0806 0.1426 -1.0000 -1.0000 3528657 1582436148.60 151.6322 59.9989 32.0000 1.9900 1.9937 417.9956 418.9455 0.1425 -1.0000 -1.0000 3528735 1582436148.70 151.6322 59.9989 32.0000 1.9907 1.9944 418.0411 418.9914 0.1425 -1.0000 -1.0000 3529016 1582436148.80 151.6322 59.9989 32.0000 1.9885 1.9922 418.2101 419.1603 0.1425 -1.0000 -1.0000 3529079 1582436148.90 151.6323 59.9989 32.0000 1.9895 1.9932 418.1354 419.0861 0.1426 -1.0000 -1.0000 3529141 1582436149.00 151.6337 59.9989 32.0000 1.9905 1.9942 418.0752 419.0255 0.1425 -1.0000 -1.0000 3529219 1582436149.10 151.6337 59.9989 32.0000 1.9897 1.9935 418.0893 419.0399 0.1426 -1.0000 -1.0000 3529282 1582436149.20 151.6337 59.9989 32.0000 1.9890 1.9927 418.1362 419.0868 0.1426 -1.0000 -1.0000 3529344 1582436149.30 151.6337 59.9989 32.0000 1.9903 1.9941 418.0773 419.0266 0.1424 -1.0000 -1.0000 3529406 1582436149.40 151.6337 59.9989 32.0000 1.9902 1.9939 418.0366 418.9872 0.1425 -1.0000 -1.0000 3529469 1582436149.50 151.6337 59.9989 32.0000 1.9890 1.9927 418.0635 419.0133 0.1425 -1.0000 -1.0000 3529547 1582436149.60 151.5758 59.9978 32.0000 1.9893 1.9930 418.1857 419.1363 0.1426 -1.0000 -1.0000 3529610 1582436149.70 151.5758 59.9978 32.0000 1.9891 1.9928 418.1260 419.0770 0.1426 -1.0000 -1.0000 3529672 1582436149.80 151.5758 59.9978 32.0000 1.9899 1.9936 418.0691 419.0196 0.1426 -1.0000 -1.0000 3530063 1582436149.90 151.5758 59.9978 32.0000 1.9894 1.9931 417.9701 418.9201 0.1424 -1.0000 -1.0000 3530125 1582436150.00 151.5758 59.9978 32.0000 1.9890 1.9927 418.1416 419.0931 0.1426 -1.0000 -1.0000 3530188 1582436150.10 151.5758 59.9978 32.0000 1.9895 1.9932 418.0331 418.9830 0.1425 -1.0000 -1.0000 3530266 1582436150.20 151.5611 59.9978 32.0000 1.9892 1.9929 417.9680 418.9182 0.1425 -1.0000 -1.0000 3530329 1582436150.30 151.5611 59.9978 32.0000 1.9889 1.9926 418.1436 419.0933 0.1424 -1.0000 -1.0000 3530500 1582436150.40 151.5611 59.9978 32.0000 1.9889 1.9926 418.3411 419.2921 0.1426 -1.0000 -1.0000 3530563 1582436150.50 151.5611 59.9978 32.0000 1.9896 1.9933 418.1523 419.1030 0.1426 -1.0000 -1.0000 3530625 1582436150.60 151.5611 59.9978 32.0000 1.9891 1.9928 417.9966 418.9473 0.1427 -1.0000 -1.0000 3530703 1582436150.70 151.5230 59.9978 32.0000 1.9893 1.9931 418.0087 418.9595 0.1426 -1.0000 -1.0000 3530766 1582436150.80 151.5061 59.9978 32.0000 1.9883 1.9921 418.1917 419.1414 0.1424 -1.0000 -1.0000 3531000 1582436150.90 151.5061 59.9978 32.0000 1.9890 1.9927 418.1340 419.0847 0.1426 -1.0000 -1.0000 3531079 1582436151.00 151.5061 59.9978 32.0000 1.9899 1.9936 418.0124 418.9628 0.1425 -1.0000 -1.0000 3531141 1582436151.10 151.5061 59.9978 32.0000 1.9898 1.9935 418.0234 418.9741 0.1426 -1.0000 -1.0000 3531203 1582436151.20 151.5050 59.9978 32.0000 1.9888 1.9925 418.2137 419.1648 0.1426 -1.0000 -1.0000 3531282 1582436151.30 151.4870 59.9978 32.0000 1.9896 1.9933 418.0708 419.0218 0.1425 -1.0000 -1.0000 3531516 1582436151.40 151.4870 59.9978 32.0000 1.9891 1.9928 418.1749 419.1253 0.1426 -1.0000 -1.0000 3531579 1582436151.50 151.4870 59.9978 32.0000 1.9890 1.9927 418.3065 419.2579 0.1426 -1.0000 -1.0000 3531641 1582436151.60 151.4870 59.9978 32.0000 1.9892 1.9929 418.1929 419.1438 0.1426 -1.0000 -1.0000 3531703 1582436151.70 151.4870 59.9978 32.0000 1.9902 1.9939 418.0011 418.9518 0.1425 -1.0000 -1.0000 3531766 1582436151.80 151.4689 59.9978 32.0000 1.9895 1.9932 417.9684 418.9190 0.1427 -1.0000 -1.0000 3532500 1582436151.90 151.4689 59.9978 32.0000 1.9890 1.9928 418.1572 419.1092 0.1426 -1.0000 -1.0000 3532563 1582436152.00 151.4689 59.9978 32.0000 1.9894 1.9931 418.2305 419.1806 0.1425 -1.0000 -1.0000 3532626 1582436152.10 151.4689 59.9978 32.0000 1.9898 1.9935 418.1314 419.0815 0.1425 -1.0000 -1.0000 3532703 1582436152.20 151.4689 59.9978 32.0000 1.9896 1.9933 418.0509 419.0018 0.1426 -1.0000 -1.0000 3532766 1582436152.30 151.4876 59.9978 32.0000 1.9902 1.9939 418.0298 418.9795 0.1425 -1.0000 -1.0000 3532985 1582436152.40 151.5130 59.9978 32.0000 1.9893 1.9930 418.0907 419.0413 0.1426 -1.0000 -1.0000 3533063 1582436152.50 151.5130 59.9978 32.0000 1.9892 1.9929 418.1325 419.0833 0.1426 -1.0000 -1.0000 3533125 1582436152.60 151.5130 59.9978 32.0000 1.9897 1.9934 417.9870 418.9381 0.1426 -1.0000 -1.0000 3533203 1582436152.70 151.5130 59.9978 32.0000 1.9896 1.9933 418.0130 418.9634 0.1426 -1.0000 -1.0000 3533266 1582436152.80 151.5130 59.9978 32.0000 1.9887 1.9924 418.1609 419.1116 0.1426 -1.0000 -1.0000 3533329 1582436152.90 151.5617 59.9978 32.0000 1.9900 1.9938 418.1926 419.1433 0.1425 -1.0000 -1.0000 3533391 1582436153.00 151.5617 59.9978 32.0000 1.9902 1.9940 418.0280 418.9783 0.1425 -1.0000 -1.0000 3533454 1582436153.10 151.5617 59.9978 32.0000 1.9899 1.9936 418.0870 419.0375 0.1426 -1.0000 -1.0000 3533516 1582436153.20 151.5617 59.9978 32.0000 1.9892 1.9929 418.1617 419.1129 0.1427 -1.0000 -1.0000 3533594 1582436153.30 151.5617 59.9978 32.0000 1.9889 1.9926 418.1147 419.0654 0.1426 -1.0000 -1.0000 3533657 1582436153.40 151.5708 59.9978 32.0000 1.9888 1.9926 418.0141 418.9652 0.1427 -1.0000 -1.0000 3533750 1582436153.50 151.5727 59.9978 32.0000 1.9885 1.9922 418.0329 418.9837 0.1426 -1.0000 -1.0000 3533829 1582436153.60 151.5727 59.9978 32.0000 1.9881 1.9918 418.0811 419.0310 0.1424 -1.0000 -1.0000 3533891 1582436153.70 151.5727 59.9978 32.0000 1.9895 1.9932 418.0288 418.9807 0.1428 -1.0000 -1.0000 3533954 1582436153.80 151.5727 59.9978 32.0000 1.9888 1.9925 418.0155 418.9660 0.1425 -1.0000 -1.0000 3534032 1582436153.90 151.5727 59.9978 32.0000 1.9899 1.9936 417.9567 418.9065 0.1425 -1.0000 -1.0000 3534251 1582436154.00 151.5573 59.9978 32.0000 1.9888 1.9925 418.1274 419.0773 0.1425 -1.0000 -1.0000 3534313 1582436154.10 151.5573 59.9978 32.0000 1.9894 1.9931 418.2378 419.1890 0.1426 -1.0000 -1.0000 3534391 1582436154.20 151.5573 59.9978 32.0000 1.9893 1.9930 418.0600 419.0114 0.1428 -1.0000 -1.0000 3534454 1582436154.30 151.5573 59.9978 32.0000 1.9897 1.9934 417.9946 418.9458 0.1426 -1.0000 -1.0000 3534516 1582436154.40 151.5573 59.9978 32.0000 1.9884 1.9922 418.0863 419.0371 0.1426 -1.0000 -1.0000 3534782 1582436154.50 151.5081 59.9978 32.0000 1.9887 1.9924 418.0814 419.0319 0.1425 -1.0000 -1.0000 3534844 1582436154.60 151.5024 59.9978 32.0000 1.9889 1.9926 418.0107 418.9615 0.1427 -1.0000 -1.0000 3534906 1582436154.70 151.5024 59.9978 32.0000 1.9895 1.9933 417.9811 418.9329 0.1428 -1.0000 -1.0000 3534985 1582436154.80 151.5024 59.9978 32.0000 1.9886 1.9923 418.1839 419.1353 0.1427 -1.0000 -1.0000 3535032 1582436154.90 151.5024 59.9978 32.0000 1.9887 1.9924 418.1207 419.0726 0.1427 -1.0000 -1.0000 3535110 1582436155.00 151.4831 59.9978 32.0000 1.9891 1.9928 417.9441 418.8947 0.1426 -1.0000 -1.0000 3535172 1582436155.10 151.4090 59.9979 32.0000 1.9893 1.9930 417.9417 418.8920 0.1425 -1.0000 -1.0000 3535235 1582436155.20 151.4090 59.9979 32.0000 1.9886 1.9923 418.2499 419.1990 0.1424 -1.0000 -1.0000 3535313 1582436155.30 151.4090 59.9979 32.0000 1.9892 1.9929 418.1924 419.1445 0.1429 -1.0000 -1.0000 3535376 1582436155.40 151.4090 59.9979 32.0000 1.9886 1.9923 418.0556 419.0065 0.1425 -1.0000 -1.0000 3535750 1582436155.50 151.4090 59.9979 32.0000 1.9889 1.9927 418.0325 418.9832 0.1426 -1.0000 -1.0000 3535828 1582436155.60 151.4053 59.9979 32.0000 1.9885 1.9922 418.2099 419.1610 0.1426 -1.0000 -1.0000 3535891 1582436155.70 151.4053 59.9979 32.0000 1.9885 1.9922 418.1743 419.1255 0.1426 -1.0000 -1.0000 3535953 1582436155.80 151.4053 59.9979 32.0000 1.9892 1.9929 418.0655 419.0171 0.1427 -1.0000 -1.0000 3536032 1582436155.90 151.4053 59.9979 32.0000 1.9888 1.9925 418.0760 419.0276 0.1428 -1.0000 -1.0000 3536094 1582436156.00 151.4053 59.9979 32.0000 1.9881 1.9918 418.2417 419.1946 0.1428 -1.0000 -1.0000 3536157 1582436156.10 151.4215 59.9979 32.0000 1.9887 1.9924 418.2585 419.2103 0.1426 -1.0000 -1.0000 3536219 1582436156.20 151.4248 59.9979 32.0000 1.9885 1.9922 418.1887 419.1408 0.1427 -1.0000 -1.0000 3536282 1582436156.30 151.4248 59.9979 32.0000 1.9894 1.9931 417.9835 418.9343 0.1426 -1.0000 -1.0000 3536344 1582436156.40 151.4248 59.9979 32.0000 1.9895 1.9932 418.0527 419.0035 0.1426 -1.0000 -1.0000 3536594 1582436156.50 151.4248 59.9979 32.0000 1.9884 1.9922 418.2196 419.1724 0.1428 -1.0000 -1.0000 3536657 1582436156.60 151.4248 59.9979 32.0000 1.9885 1.9923 418.2484 419.1999 0.1427 -1.0000 -1.0000 3536735 1582436156.70 151.5027 59.9979 32.0000 1.9893 1.9931 418.1182 419.0705 0.1428 -1.0000 -1.0000 3536797 1582436156.80 151.5027 59.9979 32.0000 1.9894 1.9932 418.0250 418.9760 0.1426 -1.0000 -1.0000 3536860 1582436156.90 151.5027 59.9979 32.0000 1.9887 1.9925 418.0294 418.9802 0.1427 -1.0000 -1.0000 3536922 1582436157.00 151.5027 59.9979 32.0000 1.9883 1.9920 418.1785 419.1294 0.1424 -1.0000 -1.0000 3537094 1582436157.10 151.5027 59.9979 32.0000 1.9885 1.9922 418.1423 419.0939 0.1428 -1.0000 -1.0000 3537157 1582436157.20 151.5338 59.9979 32.0000 1.9899 1.9936 418.0401 418.9910 0.1426 -1.0000 -1.0000 3537235 1582436157.30 151.5442 59.9979 32.0000 1.9898 1.9935 418.0534 419.0035 0.1425 -1.0000 -1.0000 3537297 1582436157.40 151.5442 59.9979 32.0000 1.9889 1.9926 418.2215 419.1721 0.1425 -1.0000 -1.0000 3537360 1582436157.50 151.5442 59.9979 32.0000 1.9892 1.9929 418.2118 419.1616 0.1424 -1.0000 -1.0000 3537657 1582436157.60 151.5442 59.9979 32.0000 1.9896 1.9933 418.1095 419.0601 0.1426 -1.0000 -1.0000 3537719 1582436157.70 151.5442 59.9979 32.0000 1.9895 1.9933 418.0591 419.0100 0.1426 -1.0000 -1.0000 3537782 1582436157.80 151.6021 59.9979 32.0000 1.9885 1.9923 418.1026 419.0538 0.1427 -1.0000 -1.0000 3537860 1582436157.90 151.6021 59.9979 32.0000 1.9887 1.9924 418.1963 419.1494 0.1429 -1.0000 -1.0000 3537922 1582436158.00 151.6021 59.9979 32.0000 1.9893 1.9930 418.0505 419.0024 0.1428 -1.0000 -1.0000 3538094 1582436158.10 151.6021 59.9979 32.0000 1.9893 1.9931 417.9362 418.8877 0.1428 -1.0000 -1.0000 3538172 1582436158.20 151.6021 59.9979 32.0000 1.9893 1.9930 418.0407 418.9914 0.1426 -1.0000 -1.0000 3538235 1582436158.30 151.5894 59.9979 32.0000 1.9883 1.9921 418.2491 419.1998 0.1425 -1.0000 -1.0000 3538297 1582436158.40 151.5512 59.9979 32.0000 1.9886 1.9923 418.2433 419.1941 0.1425 -1.0000 -1.0000 3538360 1582436158.50 151.5512 59.9979 32.0000 1.9891 1.9928 418.0180 418.9685 0.1426 -1.0000 -1.0000 3538844 1582436158.60 151.5512 59.9979 32.0000 1.9891 1.9928 418.1094 419.0603 0.1426 -1.0000 -1.0000 3538906 1582436158.70 151.5512 59.9979 32.0000 1.9891 1.9929 418.2089 419.1607 0.1428 -1.0000 -1.0000 3538969 1582436158.80 151.5512 59.9979 32.0000 1.9888 1.9925 418.2122 419.1638 0.1426 -1.0000 -1.0000 3539032 1582436158.90 151.5037 59.9979 32.0000 1.9895 1.9932 418.0340 418.9849 0.1426 -1.0000 -1.0000 3539110 1582436159.00 151.5037 59.9979 32.0000 1.9891 1.9928 417.9824 418.9330 0.1426 -1.0000 -1.0000 3539313 1582436159.10 151.5037 59.9979 32.0000 1.9893 1.9931 418.0833 419.0336 0.1425 -1.0000 -1.0000 3539391 1582436159.20 151.5037 59.9979 32.0000 1.9892 1.9929 418.2810 419.2316 0.1426 -1.0000 -1.0000 3539454 1582436159.30 151.5037 59.9979 32.0000 1.9887 1.9924 418.2498 419.2023 0.1427 -1.0000 -1.0000 3539532 1582436159.40 151.5034 59.9979 32.0000 1.9892 1.9930 418.1055 419.0563 0.1426 -1.0000 -1.0000 3539579 1582436159.50 151.5028 59.9979 32.0000 1.9888 1.9925 418.0089 418.9600 0.1427 -1.0000 -1.0000 3539844 1582436159.60 151.5028 59.9979 32.0000 1.9890 1.9927 418.1838 419.1351 0.1427 -1.0000 -1.0000 3539906 1582436159.70 151.5028 59.9979 32.0000 1.9886 1.9923 418.1821 419.1337 0.1426 -1.0000 -1.0000 3539969 1582436159.80 151.5028 59.9979 32.0000 1.9894 1.9932 418.0614 419.0123 0.1426 -1.0000 -1.0000 3540047 1582436159.90 151.5028 59.9979 32.0000 1.9894 1.9931 418.0163 418.9669 0.1426 -1.0000 -1.0000 3540110 1582436160.00 151.4585 59.9974 32.0000 1.9885 1.9922 418.1746 419.1264 0.1428 -1.0000 -1.0000 3540344 1582436160.10 151.4585 59.9974 32.0000 1.9884 1.9921 418.1934 419.1458 0.1428 -1.0000 -1.0000 3540406 1582436160.20 151.4585 59.9974 32.0000 1.9898 1.9936 418.1424 419.0946 0.1428 -1.0000 -1.0000 3540469 1582436160.30 151.4585 59.9974 32.0000 1.9906 1.9943 417.9212 418.8718 0.1426 -1.0000 -1.0000 3540532 1582436160.40 151.4585 59.9974 32.0000 1.9888 1.9925 417.9810 418.9316 0.1426 -1.0000 -1.0000 3540610 1582436160.50 151.4859 59.9974 32.0000 1.9890 1.9927 418.1684 419.1198 0.1427 -1.0000 -1.0000 3540672 1582436160.60 151.4933 59.9974 32.0000 1.9889 1.9926 418.1177 419.0689 0.1426 -1.0000 -1.0000 3540813 1582436160.70 151.4933 59.9974 32.0000 1.9892 1.9929 418.0401 418.9916 0.1428 -1.0000 -1.0000 3540875 1582436160.80 151.4933 59.9974 32.0000 1.9888 1.9925 418.0696 419.0226 0.1430 -1.0000 -1.0000 3540938 1582436160.90 151.4933 59.9974 32.0000 1.9889 1.9926 418.1858 419.1384 0.1428 -1.0000 -1.0000 3541016 1582436161.00 151.4933 59.9974 32.0000 1.9889 1.9927 418.1084 419.0605 0.1428 -1.0000 -1.0000 3541079 1582436161.10 151.4933 59.9974 32.0000 1.9893 1.9930 418.0282 418.9795 0.1427 -1.0000 -1.0000 3541532 1582436161.20 151.5105 59.9974 32.0000 1.9890 1.9927 417.9369 418.8870 0.1426 -1.0000 -1.0000 3541610 1582436161.30 151.5105 59.9974 32.0000 1.9886 1.9923 418.0925 419.0447 0.1428 -1.0000 -1.0000 3541672 1582436161.40 151.5105 59.9974 32.0000 1.9883 1.9920 418.2232 419.1752 0.1428 -1.0000 -1.0000 3541735 1582436161.50 151.5105 59.9974 32.0000 1.9897 1.9934 418.1694 419.1204 0.1426 -1.0000 -1.0000 3541797 1582436161.60 151.5105 59.9974 32.0000 1.9895 1.9932 417.9628 418.9136 0.1426 -1.0000 -1.0000 3541860 1582436161.70 151.5582 59.9974 32.0000 1.9891 1.9928 418.0475 418.9980 0.1426 -1.0000 -1.0000 3541922 1582436161.80 151.5582 59.9974 32.0000 1.9884 1.9922 418.2209 419.1724 0.1427 -1.0000 -1.0000 3542000 1582436161.90 151.5582 59.9974 32.0000 1.9893 1.9930 418.1159 419.0664 0.1426 -1.0000 -1.0000 3542063 1582436162.00 151.5582 59.9974 32.0000 1.9887 1.9924 418.0783 419.0297 0.1426 -1.0000 -1.0000 3542125 1582436162.10 151.5582 59.9974 32.0000 1.9892 1.9929 418.1495 419.1011 0.1427 -1.0000 -1.0000 3542266 1582436162.20 151.5493 59.9974 32.0000 1.9883 1.9921 418.1861 419.1375 0.1426 -1.0000 -1.0000 3542329 1582436162.30 151.5175 59.9974 32.0000 1.9884 1.9921 418.1878 419.1399 0.1427 -1.0000 -1.0000 3542391 1582436162.40 151.5175 59.9974 32.0000 1.9892 1.9929 418.0388 418.9902 0.1427 -1.0000 -1.0000 3542469 1582436162.50 151.5175 59.9974 32.0000 1.9886 1.9923 417.9369 418.8877 0.1426 -1.0000 -1.0000 3542532 1582436162.60 151.5175 59.9974 32.0000 1.9880 1.9917 418.1016 419.0524 0.1427 -1.0000 -1.0000 3542594 1582436162.70 151.5175 59.9974 32.0000 1.9883 1.9921 418.1318 419.0842 0.1428 -1.0000 -1.0000 3542657 1582436162.80 151.4700 59.9974 32.0000 1.9889 1.9926 418.0258 418.9780 0.1428 -1.0000 -1.0000 3542719 1582436162.90 151.4700 59.9974 32.0000 1.9888 1.9925 418.0016 418.9536 0.1428 -1.0000 -1.0000 3542797 1582436163.00 151.4700 59.9974 32.0000 1.9884 1.9922 418.1089 419.0608 0.1428 -1.0000 -1.0000 3542860 1582436163.10 151.4700 59.9974 32.0000 1.9888 1.9926 418.0369 418.9888 0.1428 -1.0000 -1.0000 3543610 1582436163.20 151.4700 59.9974 32.0000 1.9890 1.9927 417.9456 418.8969 0.1427 -1.0000 -1.0000 3543672 1582436163.30 151.4700 59.9974 32.0000 1.9888 1.9925 418.0732 419.0239 0.1426 -1.0000 -1.0000 3543750 1582436163.40 151.4760 59.9974 32.0000 1.9884 1.9922 418.1821 419.1344 0.1428 -1.0000 -1.0000 3543813 1582436163.50 151.4760 59.9974 32.0000 1.9885 1.9922 418.0776 419.0296 0.1428 -1.0000 -1.0000 3543891 1582436163.60 151.4760 59.9974 32.0000 1.9890 1.9928 418.0717 419.0243 0.1429 -1.0000 -1.0000 3544016 1582436163.70 151.4760 59.9974 32.0000 1.9889 1.9926 418.0338 418.9849 0.1427 -1.0000 -1.0000 3544079 1582436163.80 151.4760 59.9974 32.0000 1.9886 1.9924 418.0557 419.0078 0.1428 -1.0000 -1.0000 3544172 1582436163.90 151.4760 59.9974 32.0000 1.9885 1.9922 418.2381 419.1901 0.1427 -1.0000 -1.0000 3544235 1582436164.00 151.4429 59.9974 32.0000 1.9890 1.9927 418.2184 419.1692 0.1426 -1.0000 -1.0000 3544297 1582436164.10 151.4429 59.9974 32.0000 1.9893 1.9930 417.9516 418.9029 0.1427 -1.0000 -1.0000 3544360 1582436164.20 151.4429 59.9974 32.0000 1.9889 1.9926 418.0816 419.0337 0.1428 -1.0000 -1.0000 3544485 1582436164.30 151.4429 59.9974 32.0000 1.9882 1.9919 418.2369 419.1879 0.1426 -1.0000 -1.0000 3544547 1582436164.40 151.4429 59.9974 32.0000 1.9892 1.9929 418.0444 418.9963 0.1428 -1.0000 -1.0000 3544626 1582436164.50 151.4839 59.9974 32.0000 1.9897 1.9934 417.9056 418.8580 0.1430 -1.0000 -1.0000 3544688 1582436164.60 151.4990 59.9974 32.0000 1.9893 1.9930 418.0864 419.0393 0.1427 -1.0000 -1.0000 3544766 1582436164.70 151.4990 59.9974 32.0000 1.9888 1.9925 418.3165 419.2670 0.1426 -1.0000 -1.0000 3544829 1582436164.80 151.4990 59.9974 32.0000 1.9894 1.9931 418.1506 419.1035 0.1428 -1.0000 -1.0000 3544891 1582436164.90 151.4990 59.9974 32.0000 1.9896 1.9933 417.9305 418.8818 0.1429 -1.0000 -1.0000 3544954 1582436165.00 151.4990 59.9974 32.0000 1.9885 1.9922 418.1221 419.0740 0.1426 -1.0000 -1.0000 3545016 1582436165.10 151.5534 59.9972 32.0000 1.9886 1.9923 418.1830 419.1352 0.1427 -1.0000 -1.0000 3545079 1582436165.20 151.5534 59.9972 32.0000 1.9888 1.9925 418.0902 419.0412 0.1427 -1.0000 -1.0000 3545594 1582436165.30 151.5534 59.9972 32.0000 1.9902 1.9939 418.0612 419.0134 0.1428 -1.0000 -1.0000 3545657 1582436165.40 151.5534 59.9972 32.0000 1.9890 1.9927 418.2423 419.1943 0.1427 -1.0000 -1.0000 3545719 1582436165.50 151.5534 59.9972 32.0000 1.9885 1.9922 418.1770 419.1286 0.1427 -1.0000 -1.0000 3545797 1582436165.60 151.5543 59.9972 32.0000 1.9894 1.9932 418.1193 419.0715 0.1429 -1.0000 -1.0000 3545860 1582436165.70 151.5544 59.9972 32.0000 1.9894 1.9932 417.9906 418.9429 0.1428 -1.0000 -1.0000 3546078 1582436165.80 151.5544 59.9972 32.0000 1.9886 1.9924 418.0412 418.9921 0.1427 -1.0000 -1.0000 3546157 1582436165.90 151.5544 59.9972 32.0000 1.9881 1.9918 418.0889 419.0408 0.1428 -1.0000 -1.0000 3546219 1582436166.00 151.5544 59.9972 32.0000 1.9890 1.9928 418.1780 419.1298 0.1427 -1.0000 -1.0000 3546282 1582436166.10 151.5544 59.9972 32.0000 1.9889 1.9927 418.0732 419.0254 0.1428 -1.0000 -1.0000 3546344 1582436166.20 151.5460 59.9972 32.0000 1.9890 1.9928 417.9181 418.8701 0.1428 -1.0000 -1.0000 3546532 1582436166.30 151.5378 59.9972 32.0000 1.9897 1.9934 418.0055 418.9567 0.1427 -1.0000 -1.0000 3546594 1582436166.40 151.5378 59.9972 32.0000 1.9890 1.9928 418.2181 419.1707 0.1428 -1.0000 -1.0000 3546657 1582436166.50 151.5378 59.9972 32.0000 1.9890 1.9928 418.1306 419.0823 0.1427 -1.0000 -1.0000 3546719 1582436166.60 151.5378 59.9972 32.0000 1.9893 1.9930 417.9122 418.8641 0.1429 -1.0000 -1.0000 3546797 1582436166.70 151.5378 59.9972 32.0000 1.9893 1.9930 417.9477 418.8991 0.1427 -1.0000 -1.0000 3546860 1582436166.80 151.4968 59.9972 32.0000 1.9885 1.9922 418.2208 419.1728 0.1428 -1.0000 -1.0000 3546922 1582436166.90 151.4968 59.9972 32.0000 1.9890 1.9927 418.1566 419.1091 0.1429 -1.0000 -1.0000 3547000 1582436167.00 151.4968 59.9972 32.0000 1.9891 1.9928 418.0252 418.9775 0.1428 -1.0000 -1.0000 3547063 1582436167.10 151.4968 59.9972 32.0000 1.9888 1.9925 417.9524 418.9045 0.1428 -1.0000 -1.0000 3547126 1582436167.20 151.4968 59.9972 32.0000 1.9882 1.9919 418.1337 419.0862 0.1428 -1.0000 -1.0000 3547391 1582436167.30 151.4349 59.9972 32.0000 1.9886 1.9923 418.2388 419.1910 0.1428 -1.0000 -1.0000 3547454 1582436167.40 151.4018 59.9972 32.0000 1.9893 1.9930 418.1850 419.1371 0.1427 -1.0000 -1.0000 3547500 1582436167.50 151.4018 59.9972 32.0000 1.9894 1.9932 418.0320 418.9821 0.1426 -1.0000 -1.0000 3547579 1582436167.60 151.4018 59.9972 32.0000 1.9883 1.9920 418.2192 419.1715 0.1427 -1.0000 -1.0000 3547641 1582436167.70 151.4018 59.9972 32.0000 1.9881 1.9918 418.2043 419.1569 0.1429 -1.0000 -1.0000 3547703 1582436167.80 151.4018 59.9972 32.0000 1.9888 1.9926 418.1385 419.0911 0.1429 -1.0000 -1.0000 3548360 1582436167.90 151.4218 59.9972 32.0000 1.9895 1.9932 417.9817 418.9347 0.1429 -1.0000 -1.0000 3548422 1582436168.00 151.4567 59.9972 32.0000 1.9893 1.9931 418.1045 419.0563 0.1428 -1.0000 -1.0000 3548485 1582436168.10 151.4567 59.9972 32.0000 1.9887 1.9924 418.1700 419.1240 0.1431 -1.0000 -1.0000 3548578 1582436168.20 151.4567 59.9972 32.0000 1.9890 1.9928 418.2448 419.1972 0.1427 -1.0000 -1.0000 3548641 1582436168.30 151.4567 59.9972 32.0000 1.9902 1.9939 418.0937 419.0450 0.1427 -1.0000 -1.0000 3548703 1582436168.40 151.4567 59.9972 32.0000 1.9895 1.9932 418.1468 419.0991 0.1428 -1.0000 -1.0000 3548782 1582436168.50 151.5223 59.9972 32.0000 1.9892 1.9929 418.1693 419.1217 0.1428 -1.0000 -1.0000 3548844 1582436168.60 151.5317 59.9972 32.0000 1.9883 1.9921 418.1962 419.1489 0.1428 -1.0000 -1.0000 3548906 1582436168.70 151.5317 59.9972 32.0000 1.9894 1.9931 418.1597 419.1125 0.1429 -1.0000 -1.0000 3548969 1582436168.80 151.5317 59.9972 32.0000 1.9895 1.9932 418.0448 418.9965 0.1427 -1.0000 -1.0000 3549063 1582436168.90 151.5317 59.9972 32.0000 1.9889 1.9926 418.2361 419.1892 0.1429 -1.0000 -1.0000 3549141 1582436169.00 151.5317 59.9972 32.0000 1.9884 1.9921 418.2558 419.2090 0.1428 -1.0000 -1.0000 3549203 1582436169.10 151.5721 59.9972 32.0000 1.9892 1.9930 418.1076 419.0591 0.1427 -1.0000 -1.0000 3549266 1582436169.20 151.5721 59.9972 32.0000 1.9893 1.9930 418.0223 418.9740 0.1427 -1.0000 -1.0000 3549344 1582436169.30 151.5721 59.9972 32.0000 1.9885 1.9923 418.1763 419.1282 0.1428 -1.0000 -1.0000 3549829 1582436169.40 151.5721 59.9972 32.0000 1.9886 1.9923 418.2461 419.1988 0.1428 -1.0000 -1.0000 3549891 1582436169.50 151.5721 59.9972 32.0000 1.9894 1.9931 418.0996 419.0520 0.1429 -1.0000 -1.0000 3549954 1582436169.60 151.5140 59.9972 32.0000 1.9896 1.9933 417.9961 418.9484 0.1428 -1.0000 -1.0000 3550016 1582436169.70 151.5140 59.9972 32.0000 1.9886 1.9923 417.9752 418.9271 0.1428 -1.0000 -1.0000 3550079 1582436169.80 151.5140 59.9972 32.0000 1.9883 1.9920 418.0954 419.0480 0.1429 -1.0000 -1.0000 3550344 1582436169.90 151.5140 59.9972 32.0000 1.9884 1.9922 418.1509 419.1042 0.1429 -1.0000 -1.0000 3550406 1582436170.00 151.5140 59.9972 32.0000 1.9895 1.9932 418.0844 419.0371 0.1429 -1.0000 -1.0000 3550454 1582436170.10 151.5140 59.9972 32.0000 1.9899 1.9936 418.0307 418.9834 0.1429 -1.0000 -1.0000 3550532 1582436170.20 151.5205 59.9966 32.0000 1.9887 1.9924 418.0980 419.0509 0.1428 -1.0000 -1.0000 3550594 1582436170.30 151.5205 59.9966 32.0000 1.9889 1.9926 418.1840 419.1371 0.1429 -1.0000 -1.0000 3550766 1582436170.40 151.5205 59.9966 32.0000 1.9889 1.9926 418.1108 419.0628 0.1428 -1.0000 -1.0000 3550844 1582436170.50 151.5205 59.9966 32.0000 1.9897 1.9934 418.0435 418.9952 0.1429 -1.0000 -1.0000 3550906 1582436170.60 151.5205 59.9966 32.0000 1.9887 1.9924 418.1391 419.0912 0.1427 -1.0000 -1.0000 3550985 1582436170.70 151.5205 59.9966 32.0000 1.9879 1.9916 418.2187 419.1709 0.1429 -1.0000 -1.0000 3551047 1582436170.80 151.5224 59.9966 32.0000 1.9887 1.9925 418.1481 419.1013 0.1429 -1.0000 -1.0000 3551282 1582436170.90 151.5356 59.9966 32.0000 1.9894 1.9931 417.9664 418.9174 0.1427 -1.0000 -1.0000 3551344 1582436171.00 151.5356 59.9966 32.0000 1.9898 1.9935 418.0168 418.9683 0.1428 -1.0000 -1.0000 3551406 1582436171.10 151.5356 59.9966 32.0000 1.9888 1.9925 418.2297 419.1832 0.1430 -1.0000 -1.0000 3551469 1582436171.20 151.5356 59.9966 32.0000 1.9894 1.9932 418.0726 419.0254 0.1428 -1.0000 -1.0000 3551547 1582436171.30 151.5356 59.9966 32.0000 1.9895 1.9932 418.1097 419.0616 0.1427 -1.0000 -1.0000 3551735 1582436171.40 151.5450 59.9966 32.0000 1.9886 1.9923 418.2214 419.1740 0.1427 -1.0000 -1.0000 3551797 1582436171.50 151.5457 59.9966 32.0000 1.9891 1.9928 418.2959 419.2486 0.1428 -1.0000 -1.0000 3551860 1582436171.60 151.5457 59.9966 32.0000 1.9889 1.9926 418.2393 419.1917 0.1428 -1.0000 -1.0000 3551922 1582436171.70 151.5457 59.9966 32.0000 1.9898 1.9935 417.9644 418.9166 0.1429 -1.0000 -1.0000 3551985 1582436171.80 151.5457 59.9966 32.0000 1.9892 1.9929 418.1228 419.0759 0.1429 -1.0000 -1.0000 3552063 1582436171.90 151.4821 59.9966 32.0000 1.9889 1.9926 418.2351 419.1884 0.1429 -1.0000 -1.0000 3552829 1582436172.00 151.4363 59.9966 32.0000 1.9893 1.9930 418.2615 419.2132 0.1427 -1.0000 -1.0000 3552891 1582436172.10 151.4363 59.9966 32.0000 1.9892 1.9929 417.9969 418.9501 0.1430 -1.0000 -1.0000 3552969 1582436172.20 151.4363 59.9966 32.0000 1.9887 1.9924 418.0924 419.0452 0.1428 -1.0000 -1.0000 3553032 1582436172.30 151.4363 59.9966 32.0000 1.9892 1.9929 418.2133 419.1662 0.1430 -1.0000 -1.0000 3553094 1582436172.40 151.4363 59.9966 32.0000 1.9891 1.9929 418.1377 419.0911 0.1429 -1.0000 -1.0000 3553156 1582436172.50 151.4875 59.9966 32.0000 1.9897 1.9935 418.0697 419.0218 0.1428 -1.0000 -1.0000 3553219 1582436172.60 151.4875 59.9966 32.0000 1.9895 1.9932 418.1463 419.0988 0.1429 -1.0000 -1.0000 3553297 1582436172.70 151.4875 59.9966 32.0000 1.9882 1.9919 418.2930 419.2455 0.1428 -1.0000 -1.0000 3553360 1582436172.80 151.4875 59.9966 32.0000 1.9889 1.9926 418.2622 419.2154 0.1429 -1.0000 -1.0000 3553422 1582436172.90 151.4875 59.9966 32.0000 1.9895 1.9932 418.0485 419.0006 0.1428 -1.0000 -1.0000 3553500 1582436173.00 151.4875 59.9966 32.0000 1.9889 1.9926 418.1107 419.0637 0.1430 -1.0000 -1.0000 3553563 1582436173.10 151.5001 59.9966 32.0000 1.9884 1.9922 418.2414 419.1942 0.1429 -1.0000 -1.0000 3553626 1582436173.20 151.5001 59.9966 32.0000 1.9890 1.9928 418.2843 419.2374 0.1429 -1.0000 -1.0000 3553688 1582436173.30 151.5001 59.9966 32.0000 1.9893 1.9931 418.1492 419.1019 0.1429 -1.0000 -1.0000 3553766 1582436173.40 151.5001 59.9966 32.0000 1.9894 1.9931 418.2146 419.1669 0.1427 -1.0000 -1.0000 3554063 1582436173.50 151.5001 59.9966 32.0000 1.9891 1.9929 418.2862 419.2386 0.1429 -1.0000 -1.0000 3554141 1582436173.60 151.5740 59.9966 32.0000 1.9894 1.9931 418.1892 419.1427 0.1429 -1.0000 -1.0000 3554188 1582436173.70 151.5740 59.9966 32.0000 1.9892 1.9930 418.0793 419.0319 0.1430 -1.0000 -1.0000 3554266 1582436173.80 151.5959 59.9966 32.0000 1.9887 1.9924 418.1505 419.1038 0.1429 -1.0000 -1.0000 3554328 1582436173.90 151.5959 59.9966 32.0000 1.9883 1.9920 418.2634 419.2160 0.1428 -1.0000 -1.0000 3554391 1582436174.00 151.5959 59.9966 32.0000 1.9887 1.9924 418.1576 419.1104 0.1429 -1.0000 -1.0000 3554453 1582436174.10 151.5959 59.9966 32.0000 1.9893 1.9930 418.0787 419.0317 0.1429 -1.0000 -1.0000 3554532 1582436174.20 151.5959 59.9966 32.0000 1.9884 1.9922 418.1042 419.0577 0.1430 -1.0000 -1.0000 3554594 1582436174.30 151.5959 59.9966 32.0000 1.9881 1.9918 418.2166 419.1700 0.1429 -1.0000 -1.0000 3554656 1582436174.40 151.5959 59.9966 32.0000 1.9885 1.9923 418.1539 419.1063 0.1428 -1.0000 -1.0000 3555000 1582436174.50 151.5959 59.9966 32.0000 1.9895 1.9933 418.1580 419.1103 0.1428 -1.0000 -1.0000 3555063 1582436174.60 151.5959 59.9966 32.0000 1.9892 1.9929 418.1555 419.1080 0.1428 -1.0000 -1.0000 3555141 1582436174.70 151.5959 59.9966 32.0000 1.9892 1.9929 418.2604 419.2128 0.1428 -1.0000 -1.0000 3555203 1582436174.80 151.4759 59.9969 32.0000 1.9892 1.9930 418.0744 419.0269 0.1429 -1.0000 -1.0000 3555266 1582436174.90 151.4804 59.9969 32.0000 1.9886 1.9924 417.9584 418.9099 0.1427 -1.0000 -1.0000 3555329 1582436175.00 151.4911 59.9969 32.0000 1.9879 1.9916 418.1830 419.1367 0.1429 -1.0000 -1.0000 3555406 1582436175.10 151.4911 59.9969 32.0000 1.9885 1.9922 418.2108 419.1629 0.1428 -1.0000 -1.0000 3555469 1582436175.20 151.4911 59.9969 32.0000 1.9889 1.9926 418.0817 419.0348 0.1430 -1.0000 -1.0000 3555532 1582436175.30 151.4911 59.9969 32.0000 1.9883 1.9921 418.0432 418.9959 0.1429 -1.0000 -1.0000 3555594 1582436175.40 151.4911 59.9969 32.0000 1.9878 1.9915 418.1494 419.1015 0.1428 -1.0000 -1.0000 3555656 1582436175.50 151.4911 59.9969 32.0000 1.9883 1.9920 418.1811 419.1334 0.1427 -1.0000 -1.0000 3555735 1582436175.60 151.4911 59.9969 32.0000 1.9891 1.9928 418.0877 419.0398 0.1428 -1.0000 -1.0000 3555797 1582436175.70 151.4911 59.9969 32.0000 1.9892 1.9930 418.1186 419.0706 0.1428 -1.0000 -1.0000 3555860 1582436175.80 151.4911 59.9969 32.0000 1.9884 1.9922 418.1558 419.1090 0.1430 -1.0000 -1.0000 3555938 1582436175.90 151.4911 59.9969 32.0000 1.9880 1.9917 418.3197 419.2731 0.1429 -1.0000 -1.0000 3556063 1582436176.00 151.4911 59.9969 32.0000 1.9891 1.9928 418.0706 419.0234 0.1429 -1.0000 -1.0000 3556125 1582436176.10 151.4473 59.9969 32.0000 1.9889 1.9926 418.0188 418.9697 0.1427 -1.0000 -1.0000 3556203 1582436176.20 151.4473 59.9969 32.0000 1.9884 1.9921 418.1178 419.0699 0.1428 -1.0000 -1.0000 3556266 1582436176.30 151.4473 59.9969 32.0000 1.9886 1.9923 418.2828 419.2360 0.1429 -1.0000 -1.0000 3556328 1582436176.40 151.4473 59.9969 32.0000 1.9887 1.9924 418.2356 419.1882 0.1429 -1.0000 -1.0000 3556406 1582436176.50 151.4473 59.9969 32.0000 1.9903 1.9940 418.1132 419.0662 0.1428 -1.0000 -1.0000 3556578 1582436176.60 151.4473 59.9969 32.0000 1.9899 1.9936 418.0637 419.0150 0.1427 -1.0000 -1.0000 3556656 1582436176.70 151.4617 59.9969 32.0000 1.9887 1.9925 418.2617 419.2145 0.1428 -1.0000 -1.0000 3556719 1582436176.80 151.4617 59.9969 32.0000 1.9886 1.9923 418.2205 419.1726 0.1428 -1.0000 -1.0000 3556782 1582436176.90 151.4617 59.9969 32.0000 1.9891 1.9928 418.0995 419.0513 0.1427 -1.0000 -1.0000 3556860 1582436177.00 151.4617 59.9969 32.0000 1.9894 1.9932 417.9903 418.9420 0.1428 -1.0000 -1.0000 3557313 1582436177.10 151.4617 59.9969 32.0000 1.9888 1.9925 418.2505 419.2033 0.1429 -1.0000 -1.0000 3557376 1582436177.20 151.5404 59.9969 32.0000 1.9888 1.9926 418.1817 419.1343 0.1427 -1.0000 -1.0000 3557454 1582436177.30 151.5404 59.9969 32.0000 1.9905 1.9942 418.0784 419.0298 0.1427 -1.0000 -1.0000 3557516 1582436177.40 151.5404 59.9969 32.0000 1.9895 1.9932 418.0929 419.0441 0.1428 -1.0000 -1.0000 3557579 1582436177.50 151.5404 59.9969 32.0000 1.9895 1.9933 418.1313 419.0846 0.1429 -1.0000 -1.0000 3557829 1582436177.60 151.5404 59.9969 32.0000 1.9885 1.9922 418.2529 419.2055 0.1428 -1.0000 -1.0000 3557876 1582436177.70 151.5394 59.9969 32.0000 1.9889 1.9927 418.2143 419.1663 0.1428 -1.0000 -1.0000 3557938 1582436177.80 151.5344 59.9969 32.0000 1.9899 1.9937 418.0028 418.9556 0.1429 -1.0000 -1.0000 3558016 1582436177.90 151.5344 59.9969 32.0000 1.9892 1.9930 417.9774 418.9293 0.1428 -1.0000 -1.0000 3558079 1582436178.00 151.5344 59.9969 32.0000 1.9889 1.9926 418.0844 419.0367 0.1429 -1.0000 -1.0000 3558313 1582436178.10 151.5344 59.9969 32.0000 1.9894 1.9931 418.1902 419.1438 0.1429 -1.0000 -1.0000 3558391 1582436178.20 151.5344 59.9969 32.0000 1.9896 1.9934 418.0013 418.9528 0.1428 -1.0000 -1.0000 3558454 1582436178.30 151.5432 59.9969 32.0000 1.9892 1.9930 417.9626 418.9147 0.1430 -1.0000 -1.0000 3558516 1582436178.40 151.5439 59.9969 32.0000 1.9892 1.9929 418.0458 418.9986 0.1429 -1.0000 -1.0000 3558579 1582436178.50 151.5439 59.9969 32.0000 1.9890 1.9927 418.1118 419.0653 0.1430 -1.0000 -1.0000 3559266 1582436178.60 151.5439 59.9969 32.0000 1.9893 1.9930 418.0333 418.9863 0.1429 -1.0000 -1.0000 3559344 1582436178.70 151.5439 59.9969 32.0000 1.9881 1.9918 418.0342 418.9861 0.1428 -1.0000 -1.0000 3559406 1582436178.80 151.5439 59.9969 32.0000 1.9888 1.9925 418.1919 419.1460 0.1430 -1.0000 -1.0000 3559469 1582436178.90 151.5293 59.9969 32.0000 1.9891 1.9928 418.1239 419.0760 0.1428 -1.0000 -1.0000 3559547 1582436179.00 151.5152 59.9969 32.0000 1.9892 1.9929 418.0230 418.9756 0.1429 -1.0000 -1.0000 3559610 1582436179.10 151.5152 59.9969 32.0000 1.9899 1.9937 418.0175 418.9698 0.1429 -1.0000 -1.0000 3559672 1582436179.20 151.5152 59.9969 32.0000 1.9887 1.9924 418.0840 419.0368 0.1429 -1.0000 -1.0000 3559735 1582436179.30 151.5152 59.9969 32.0000 1.9888 1.9925 418.0245 418.9780 0.1430 -1.0000 -1.0000 3559797 1582436179.40 151.5152 59.9969 32.0000 1.9894 1.9932 417.9726 418.9254 0.1429 -1.0000 -1.0000 3559860 1582436179.50 151.4025 59.9969 32.0000 1.9894 1.9931 418.1285 419.0818 0.1430 -1.0000 -1.0000 3559938 1582436179.60 151.4025 59.9969 32.0000 1.9888 1.9926 418.2396 419.1942 0.1431 -1.0000 -1.0000 3600000 1582436179.70 151.4025 59.9969 32.0000 1.9891 1.9928 418.1123 419.0652 0.1429 -1.0000 -1.0000 3600063 1582436179.80 151.4025 59.9969 32.0000 1.9890 1.9927 418.0204 418.9732 0.1430 -1.0000 -1.0000 3600141 1582436179.90 151.4025 59.9969 32.0000 1.9901 1.9938 418.0311 418.9846 0.1430 -1.0000 -1.0000 3600203 1582436180.00 151.4025 59.9969 32.0000 1.9891 1.9928 418.1300 419.0833 0.1430 -1.0000 -1.0000 3600266 1582436180.10 151.5245 59.9969 32.0000 1.9885 1.9923 418.1769 419.1305 0.1430 -1.0000 -1.0000 3600844 1582436180.20 151.5453 59.9969 32.0000 1.9897 1.9934 418.0030 418.9559 0.1430 -1.0000 -1.0000 3600906 1582436180.30 151.5453 59.9969 32.0000 1.9895 1.9932 417.9931 418.9468 0.1430 -1.0000 -1.0000 3600969 1582436180.40 151.5453 59.9969 32.0000 1.9895 1.9932 418.0903 419.0433 0.1430 -1.0000 -1.0000 3601047 1582436180.50 151.5453 59.9969 32.0000 1.9893 1.9930 418.1444 419.0978 0.1429 -1.0000 -1.0000 3601110 1582436180.60 151.5453 59.9969 32.0000 1.9900 1.9938 418.0626 419.0163 0.1431 -1.0000 -1.0000 3601172 1582436180.70 151.5453 59.9969 32.0000 1.9897 1.9935 417.9851 418.9387 0.1430 -1.0000 -1.0000 3601235 1582436180.80 151.5453 59.9969 32.0000 1.9890 1.9927 418.1786 419.1312 0.1428 -1.0000 -1.0000 3601329 1582436180.90 151.5453 59.9969 32.0000 1.9891 1.9928 418.2266 419.1793 0.1429 -1.0000 -1.0000 3601406 1582436181.00 151.5453 59.9969 32.0000 1.9887 1.9924 418.2082 419.1620 0.1430 -1.0000 -1.0000 3601469 1582436181.10 151.5453 59.9969 32.0000 1.9899 1.9936 418.0644 419.0177 0.1430 -1.0000 -1.0000 3601532 1582436181.20 151.5453 59.9969 32.0000 1.9892 1.9929 418.0157 418.9680 0.1428 -1.0000 -1.0000 3601610 1582436181.30 151.5387 59.9969 32.0000 1.9885 1.9923 418.1383 419.0913 0.1430 -1.0000 -1.0000 3601672 1582436181.40 151.5373 59.9969 32.0000 1.9886 1.9923 418.2376 419.1915 0.1429 -1.0000 -1.0000 3601735 1582436181.50 151.5373 59.9969 32.0000 1.9895 1.9932 418.1276 419.0808 0.1430 -1.0000 -1.0000 3601797 1582436181.60 151.5373 59.9969 32.0000 1.9891 1.9928 418.0471 419.0008 0.1429 -1.0000 -1.0000 3601860 1582436181.70 151.5373 59.9969 32.0000 1.9884 1.9921 418.2078 419.1598 0.1429 -1.0000 -1.0000 3601922 1582436181.80 151.5373 59.9969 32.0000 1.9878 1.9915 418.2672 419.2217 0.1431 -1.0000 -1.0000 3602000 1582436181.90 151.5373 59.9969 32.0000 1.9883 1.9920 418.1037 419.0566 0.1429 -1.0000 -1.0000 3602063 1582436182.00 151.5373 59.9969 32.0000 1.9896 1.9933 417.9860 418.9392 0.1431 -1.0000 -1.0000 3602125 1582436182.10 151.5373 59.9969 32.0000 1.9889 1.9926 417.9630 418.9163 0.1429 -1.0000 -1.0000 3602266 1582436182.20 151.5373 59.9969 32.0000 1.9890 1.9927 418.0808 419.0327 0.1428 -1.0000 -1.0000 3602329 1582436182.30 151.5373 59.9969 32.0000 1.9884 1.9921 418.2255 419.1785 0.1429 -1.0000 -1.0000 3602391 1582436182.40 151.5373 59.9969 32.0000 1.9887 1.9925 418.1534 419.1069 0.1430 -1.0000 -1.0000 3602454 1582436182.50 151.5248 59.9969 32.0000 1.9890 1.9928 417.8612 418.8137 0.1429 -1.0000 -1.0000 3602531 1582436182.60 151.5133 59.9969 32.0000 1.9883 1.9921 417.9249 418.8782 0.1431 -1.0000 -1.0000 3602906 1582436182.70 151.5133 59.9969 32.0000 1.9881 1.9919 418.0500 419.0039 0.1430 -1.0000 -1.0000 3602969 1582436182.80 151.5133 59.9969 32.0000 1.9890 1.9928 418.0886 419.0419 0.1429 -1.0000 -1.0000 3603032 1582436182.90 151.5133 59.9969 32.0000 1.9899 1.9937 417.9307 418.8845 0.1431 -1.0000 -1.0000 3603110 1582436183.00 151.5133 59.9969 32.0000 1.9900 1.9937 418.0202 418.9742 0.1430 -1.0000 -1.0000 3603172 1582436183.10 151.5050 59.9969 32.0000 1.9888 1.9925 418.1370 419.0907 0.1430 -1.0000 -1.0000 3603985 1582436183.20 151.5050 59.9969 32.0000 1.9887 1.9924 418.2607 419.2145 0.1430 -1.0000 -1.0000 3604047 1582436183.30 151.5050 59.9969 32.0000 1.9885 1.9923 418.1092 419.0636 0.1432 -1.0000 -1.0000 3604110 1582436183.40 151.5050 59.9969 32.0000 1.9895 1.9933 417.9902 418.9437 0.1429 -1.0000 -1.0000 3604172 1582436183.50 151.5050 59.9969 32.0000 1.9891 1.9928 418.0697 419.0224 0.1429 -1.0000 -1.0000 3604251 1582436183.60 151.5165 59.9969 32.0000 1.9891 1.9928 418.1411 419.0951 0.1431 -1.0000 -1.0000 3604313 1582436183.70 151.5231 59.9969 32.0000 1.9898 1.9935 418.2720 419.2265 0.1431 -1.0000 -1.0000 3604376 1582436183.80 151.5231 59.9969 32.0000 1.9897 1.9934 418.0726 419.0263 0.1430 -1.0000 -1.0000 3604454 1582436183.90 151.5231 59.9969 32.0000 1.9898 1.9935 418.1983 419.1515 0.1430 -1.0000 -1.0000 3604516 1582436184.00 151.5231 59.9969 32.0000 1.9892 1.9929 418.2595 419.2140 0.1431 -1.0000 -1.0000 3604579 1582436184.10 151.5231 59.9969 32.0000 1.9892 1.9929 418.1891 419.1431 0.1431 -1.0000 -1.0000 3604641 1582436184.20 151.4857 59.9969 32.0000 1.9900 1.9937 418.0267 418.9793 0.1428 -1.0000 -1.0000 3604703 1582436184.30 151.4857 59.9969 32.0000 1.9901 1.9938 418.0332 418.9872 0.1430 -1.0000 -1.0000 3604766 1582436184.40 151.4857 59.9969 32.0000 1.9890 1.9928 418.1954 419.1482 0.1428 -1.0000 -1.0000 3604844 1582436184.50 151.4857 59.9969 32.0000 1.9892 1.9929 418.1913 419.1442 0.1430 -1.0000 -1.0000 3604906 1582436184.60 151.4857 59.9969 32.0000 1.9893 1.9930 418.0438 418.9970 0.1430 -1.0000 -1.0000 3604985 1582436184.70 151.4789 59.9965 32.0000 1.9890 1.9927 418.0924 419.0477 0.1432 -1.0000 -1.0000 3605047 1582436184.80 151.4789 59.9965 32.0000 1.9896 1.9933 418.1379 419.0909 0.1429 -1.0000 -1.0000 3605110 1582436184.90 151.4789 59.9965 32.0000 1.9889 1.9926 418.2285 419.1829 0.1431 -1.0000 -1.0000 3605172 1582436185.00 151.4789 59.9965 32.0000 1.9893 1.9931 418.1690 419.1217 0.1429 -1.0000 -1.0000 3605235 1582436185.10 151.4789 59.9965 32.0000 1.9900 1.9937 417.9495 418.9031 0.1430 -1.0000 -1.0000 3605297 1582436185.20 151.4789 59.9965 32.0000 1.9890 1.9927 417.9946 418.9478 0.1430 -1.0000 -1.0000 3605610 1582436185.30 151.5055 59.9965 32.0000 1.9884 1.9922 418.1918 419.1455 0.1430 -1.0000 -1.0000 3605672 1582436185.40 151.5055 59.9965 32.0000 1.9889 1.9926 418.2505 419.2045 0.1430 -1.0000 -1.0000 3605735 1582436185.50 151.5055 59.9965 32.0000 1.9896 1.9933 418.1801 419.1339 0.1431 -1.0000 -1.0000 3605797 1582436185.60 151.5055 59.9965 32.0000 1.9897 1.9934 418.1098 419.0636 0.1430 -1.0000 -1.0000 3605860 1582436185.70 151.5055 59.9965 32.0000 1.9899 1.9936 418.0189 418.9720 0.1430 -1.0000 -1.0000 3605922 1582436185.80 151.5040 59.9965 32.0000 1.9894 1.9931 418.1335 419.0880 0.1432 -1.0000 -1.0000 3606000 1582436185.90 151.4965 59.9965 32.0000 1.9881 1.9919 418.0766 419.0304 0.1430 -1.0000 -1.0000 3606063 1582436186.00 151.4965 59.9965 32.0000 1.9892 1.9929 418.1180 419.0702 0.1429 -1.0000 -1.0000 3606125 1582436186.10 151.4965 59.9965 32.0000 1.9895 1.9932 417.9699 418.9236 0.1431 -1.0000 -1.0000 3606203 1582436186.20 151.4965 59.9965 32.0000 1.9888 1.9925 418.0897 419.0439 0.1431 -1.0000 -1.0000 3606375 1582436186.30 151.4965 59.9965 32.0000 1.9884 1.9921 418.2108 419.1656 0.1432 -1.0000 -1.0000 3606438 1582436186.40 151.4965 59.9965 32.0000 1.9889 1.9927 418.0905 419.0450 0.1431 -1.0000 -1.0000 3606516 1582436186.50 151.5596 59.9965 32.0000 1.9900 1.9937 418.0435 418.9971 0.1430 -1.0000 -1.0000 3606578 1582436186.60 151.5596 59.9965 32.0000 1.9894 1.9931 418.2137 419.1670 0.1429 -1.0000 -1.0000 3606656 1582436186.70 151.5596 59.9965 32.0000 1.9887 1.9924 418.1826 419.1368 0.1431 -1.0000 -1.0000 3606829 1582436186.80 151.5596 59.9965 32.0000 1.9883 1.9921 418.1678 419.1217 0.1429 -1.0000 -1.0000 3606891 1582436186.90 151.5596 59.9965 32.0000 1.9894 1.9931 417.9799 418.9325 0.1429 -1.0000 -1.0000 3606969 1582436187.00 151.5320 59.9965 32.0000 1.9889 1.9927 418.2205 419.1735 0.1430 -1.0000 -1.0000 3607032 1582436187.10 151.5320 59.9965 32.0000 1.9882 1.9919 418.1713 419.1259 0.1431 -1.0000 -1.0000 3607094 1582436187.20 151.5320 59.9965 32.0000 1.9884 1.9922 418.2106 419.1646 0.1430 -1.0000 -1.0000 3607329 1582436187.30 151.5320 59.9965 32.0000 1.9887 1.9924 418.1279 419.0819 0.1431 -1.0000 -1.0000 3607391 1582436187.40 151.5320 59.9965 32.0000 1.9890 1.9928 417.9771 418.9318 0.1431 -1.0000 -1.0000 3607453 1582436187.50 151.5251 59.9965 32.0000 1.9885 1.9923 418.1747 419.1281 0.1430 -1.0000 -1.0000 3607532 1582436187.60 151.4973 59.9965 32.0000 1.9893 1.9931 418.2539 419.2085 0.1431 -1.0000 -1.0000 3607594 1582436187.70 151.4973 59.9965 32.0000 1.9893 1.9930 418.1000 419.0534 0.1429 -1.0000 -1.0000 3607844 1582436187.80 151.4973 59.9965 32.0000 1.9888 1.9925 417.9585 418.9105 0.1429 -1.0000 -1.0000 3607906 1582436187.90 151.4973 59.9965 32.0000 1.9886 1.9923 418.0987 419.0520 0.1430 -1.0000 -1.0000 3607969 1582436188.00 151.4973 59.9965 32.0000 1.9884 1.9921 418.2452 419.2005 0.1431 -1.0000 -1.0000 3608032 1582436188.10 151.4109 59.9965 32.0000 1.9887 1.9925 418.1967 419.1510 0.1432 -1.0000 -1.0000 3608110 1582436188.20 151.3978 59.9965 32.0000 1.9900 1.9937 417.9983 418.9528 0.1432 -1.0000 -1.0000 3608844 1582436188.30 151.3978 59.9965 32.0000 1.9891 1.9928 417.9628 418.9152 0.1430 -1.0000 -1.0000 3608906 1582436188.40 151.3978 59.9965 32.0000 1.9887 1.9925 418.1251 419.0798 0.1431 -1.0000 -1.0000 3608969 1582436188.50 151.3978 59.9965 32.0000 1.9885 1.9923 418.1528 419.1069 0.1432 -1.0000 -1.0000 3609032 1582436188.60 151.4016 59.9965 32.0000 1.9894 1.9931 418.0234 418.9783 0.1432 -1.0000 -1.0000 3609110 1582436188.70 151.4745 59.9965 32.0000 1.9897 1.9934 418.0097 418.9614 0.1429 -1.0000 -1.0000 3609172 1582436188.80 151.4745 59.9965 32.0000 1.9886 1.9923 418.1215 419.0754 0.1430 -1.0000 -1.0000 3609235 1582436188.90 151.4745 59.9965 32.0000 1.9888 1.9926 418.2275 419.1824 0.1433 -1.0000 -1.0000 3609297 1582436189.00 151.4745 59.9965 32.0000 1.9890 1.9928 418.0478 419.0010 0.1430 -1.0000 -1.0000 3609375 1582436189.10 151.4745 59.9965 32.0000 1.9899 1.9936 418.0097 418.9633 0.1430 -1.0000 -1.0000 3609438 1582436189.20 151.5187 59.9965 32.0000 1.9895 1.9932 418.1102 419.0634 0.1430 -1.0000 -1.0000 3609500 1582436189.30 151.5187 59.9965 32.0000 1.9893 1.9930 418.2487 419.2033 0.1431 -1.0000 -1.0000 3609594 1582436189.40 151.5187 59.9965 32.0000 1.9901 1.9938 418.0848 419.0377 0.1429 -1.0000 -1.0000 3609656 1582436189.50 151.5187 59.9965 32.0000 1.9895 1.9932 417.9596 418.9124 0.1431 -1.0000 -1.0000 3609735 1582436189.60 151.5187 59.9965 32.0000 1.9892 1.9930 417.9525 418.9054 0.1429 -1.0000 -1.0000 3609797 1582436189.70 151.4972 59.9968 32.0000 1.9885 1.9923 418.1712 419.1257 0.1432 -1.0000 -1.0000 3610016 1582436189.80 151.4756 59.9971 32.0000 1.9893 1.9930 417.9824 418.9368 0.1432 -1.0000 -1.0000 3610094 1582436189.90 151.4756 59.9971 32.0000 1.9908 1.9945 417.9611 418.9156 0.1433 -1.0000 -1.0000 3610156 1582436190.00 151.4756 59.9971 32.0000 1.9890 1.9927 418.0753 419.0300 0.1432 -1.0000 -1.0000 3610219 1582436190.10 151.4756 59.9971 32.0000 1.9882 1.9919 418.2360 419.1912 0.1432 -1.0000 -1.0000 3610281 1582436190.20 151.4756 59.9971 32.0000 1.9887 1.9925 418.0989 419.0530 0.1431 -1.0000 -1.0000 3610360 1582436190.30 151.5281 59.9971 32.0000 1.9898 1.9936 418.0367 418.9910 0.1432 -1.0000 -1.0000 3610500 1582436190.40 151.5281 59.9971 32.0000 1.9893 1.9930 417.9377 418.8932 0.1433 -1.0000 -1.0000 3610578 1582436190.50 151.5281 59.9971 32.0000 1.9892 1.9929 418.1346 419.0888 0.1430 -1.0000 -1.0000 3610641 1582436190.60 151.5281 59.9971 32.0000 1.9889 1.9926 418.1591 419.1129 0.1431 -1.0000 -1.0000 3610703 1582436190.70 151.5281 59.9971 32.0000 1.9884 1.9921 418.1517 419.1053 0.1431 -1.0000 -1.0000 3610766 1582436190.80 151.5589 59.9971 32.0000 1.9891 1.9928 418.1297 419.0847 0.1432 -1.0000 -1.0000 3611000 1582436190.90 151.5619 59.9971 32.0000 1.9887 1.9925 418.1283 419.0833 0.1433 -1.0000 -1.0000 3611063 1582436191.00 151.5619 59.9971 32.0000 1.9889 1.9927 418.2624 419.2173 0.1431 -1.0000 -1.0000 3611126 1582436191.10 151.5619 59.9971 32.0000 1.9883 1.9921 418.2001 419.1539 0.1430 -1.0000 -1.0000 3611188 1582436191.20 151.5619 59.9971 32.0000 1.9898 1.9935 418.0163 418.9702 0.1431 -1.0000 -1.0000 3611266 1582436191.30 151.5619 59.9971 32.0000 1.9900 1.9937 417.8522 418.8056 0.1431 -1.0000 -1.0000 3612063 1582436191.40 151.5776 59.9971 32.0000 1.9892 1.9930 417.9805 418.9348 0.1431 -1.0000 -1.0000 3612126 1582436191.50 151.5776 59.9971 32.0000 1.9892 1.9930 418.0511 419.0048 0.1431 -1.0000 -1.0000 3612188 1582436191.60 151.5776 59.9971 32.0000 1.9880 1.9917 418.1289 419.0829 0.1430 -1.0000 -1.0000 3612251 1582436191.70 151.5776 59.9971 32.0000 1.9895 1.9933 418.1246 419.0792 0.1431 -1.0000 -1.0000 3612313 1582436191.80 151.5776 59.9971 32.0000 1.9882 1.9920 418.0024 418.9556 0.1429 -1.0000 -1.0000 3612391 1582436191.90 151.5614 59.9971 32.0000 1.9901 1.9938 418.0436 418.9978 0.1432 -1.0000 -1.0000 3612453 1582436192.00 151.5236 59.9971 32.0000 1.9895 1.9933 418.1764 419.1305 0.1430 -1.0000 -1.0000 3612516 1582436192.10 151.5236 59.9971 32.0000 1.9897 1.9935 418.1004 419.0541 0.1431 -1.0000 -1.0000 3612594 1582436192.20 151.5236 59.9971 32.0000 1.9899 1.9936 418.0154 418.9702 0.1433 -1.0000 -1.0000 3612656 1582436192.30 151.5236 59.9971 32.0000 1.9897 1.9934 418.0622 419.0164 0.1430 -1.0000 -1.0000 3612719 1582436192.40 151.5236 59.9971 32.0000 1.9889 1.9926 418.2226 419.1758 0.1430 -1.0000 -1.0000 3612797 1582436192.50 151.4421 59.9971 32.0000 1.9878 1.9916 418.1245 419.0793 0.1432 -1.0000 -1.0000 3612844 1582436192.60 151.4421 59.9971 32.0000 1.9886 1.9923 417.9753 418.9296 0.1431 -1.0000 -1.0000 3612922 1582436192.70 151.4421 59.9971 32.0000 1.9886 1.9923 417.9307 418.8856 0.1432 -1.0000 -1.0000 3612985 1582436192.80 151.4421 59.9971 32.0000 1.9878 1.9915 418.1221 419.0757 0.1430 -1.0000 -1.0000 3613047 1582436192.90 151.4421 59.9971 32.0000 1.9885 1.9923 418.1316 419.0854 0.1431 -1.0000 -1.0000 3613126 1582436193.00 151.4266 59.9971 32.0000 1.9888 1.9926 418.1761 419.1313 0.1432 -1.0000 -1.0000 3613188 1582436193.10 151.4263 59.9971 32.0000 1.9896 1.9934 418.0759 419.0301 0.1431 -1.0000 -1.0000 3613250 1582436193.20 151.4263 59.9971 32.0000 1.9888 1.9925 418.1695 419.1247 0.1433 -1.0000 -1.0000 3613313 1582436193.30 151.4263 59.9971 32.0000 1.9883 1.9920 418.3121 419.2669 0.1430 -1.0000 -1.0000 3614110 1582436193.40 151.4263 59.9971 32.0000 1.9891 1.9928 418.1417 419.0957 0.1431 -1.0000 -1.0000 3614172 1582436193.50 151.4263 59.9971 32.0000 1.9895 1.9933 417.9885 418.9418 0.1430 -1.0000 -1.0000 3614250 1582436193.60 151.4263 59.9971 32.0000 1.9890 1.9927 418.1005 419.0542 0.1431 -1.0000 -1.0000 3614313 1582436193.70 151.4492 59.9971 32.0000 1.9882 1.9919 418.1931 419.1474 0.1431 -1.0000 -1.0000 3614375 1582436193.80 151.4492 59.9971 32.0000 1.9884 1.9922 418.1423 419.0965 0.1430 -1.0000 -1.0000 3614453 1582436193.90 151.4492 59.9971 32.0000 1.9892 1.9929 417.9990 418.9523 0.1430 -1.0000 -1.0000 3614516 1582436194.00 151.4492 59.9971 32.0000 1.9892 1.9929 418.0470 419.0003 0.1430 -1.0000 -1.0000 3614578 1582436194.10 151.4492 59.9971 32.0000 1.9887 1.9924 418.2253 419.1792 0.1430 -1.0000 -1.0000 3614656 1582436194.20 151.5654 59.9971 32.0000 1.9897 1.9934 418.1907 419.1446 0.1430 -1.0000 -1.0000 3614719 1582436194.30 151.5654 59.9971 32.0000 1.9887 1.9924 418.0416 418.9953 0.1431 -1.0000 -1.0000 3614781 1582436194.40 151.5654 59.9971 32.0000 1.9898 1.9935 418.0698 419.0227 0.1429 -1.0000 -1.0000 3614860 1582436194.50 151.5654 59.9971 32.0000 1.9892 1.9930 418.2076 419.1614 0.1430 -1.0000 -1.0000 3614922 1582436194.60 151.5654 59.9971 32.0000 1.9888 1.9926 418.1114 419.0653 0.1431 -1.0000 -1.0000 3615000 1582436194.70 151.5654 59.9971 32.0000 1.9893 1.9930 418.0420 418.9964 0.1432 -1.0000 -1.0000 3615047 1582436194.80 151.5651 59.9976 32.0000 1.9900 1.9938 417.9635 418.9182 0.1433 -1.0000 -1.0000 3615126 1582436194.90 151.5651 59.9976 32.0000 1.9894 1.9931 417.9900 418.9444 0.1431 -1.0000 -1.0000 3615188 1582436195.00 151.5651 59.9976 32.0000 1.9887 1.9924 418.1119 419.0661 0.1431 -1.0000 -1.0000 3615251 1582436195.10 151.5651 59.9976 32.0000 1.9892 1.9929 418.1865 419.1388 0.1428 -1.0000 -1.0000 3615313 1582436195.20 151.5651 59.9976 32.0000 1.9895 1.9933 417.9960 418.9494 0.1431 -1.0000 -1.0000 3615391 1582436195.30 151.5270 59.9976 32.0000 1.9892 1.9929 417.9649 418.9191 0.1432 -1.0000 -1.0000 3615469 1582436195.40 151.4951 59.9976 32.0000 1.9887 1.9924 418.0622 419.0168 0.1432 -1.0000 -1.0000 3615750 1582436195.50 151.4951 59.9976 32.0000 1.9891 1.9929 418.2825 419.2377 0.1431 -1.0000 -1.0000 3615828 1582436195.60 151.4951 59.9976 32.0000 1.9887 1.9924 418.0320 418.9854 0.1430 -1.0000 -1.0000 3615891 1582436195.70 151.4951 59.9976 32.0000 1.9885 1.9922 417.9612 418.9149 0.1431 -1.0000 -1.0000 3615953 1582436195.80 151.4951 59.9976 32.0000 1.9886 1.9923 418.0401 418.9949 0.1431 -1.0000 -1.0000 3616032 1582436195.90 151.5069 59.9976 32.0000 1.9885 1.9922 418.1633 419.1174 0.1432 -1.0000 -1.0000 3616297 1582436196.00 151.5069 59.9976 32.0000 1.9885 1.9922 418.1194 419.0738 0.1431 -1.0000 -1.0000 3616360 1582436196.10 151.5069 59.9976 32.0000 1.9889 1.9926 418.0359 418.9904 0.1432 -1.0000 -1.0000 3616438 1582436196.20 151.5069 59.9976 32.0000 1.9890 1.9928 417.9621 418.9158 0.1430 -1.0000 -1.0000 3616500 1582436196.30 151.5069 59.9976 32.0000 1.9883 1.9920 418.1051 419.0585 0.1430 -1.0000 -1.0000 3616563 1582436196.40 151.5069 59.9976 32.0000 1.9876 1.9913 418.2342 419.1880 0.1430 -1.0000 -1.0000 3616766 1582436196.50 151.5152 59.9976 32.0000 1.9881 1.9918 418.1361 419.0896 0.1430 -1.0000 -1.0000 3616829 1582436196.60 151.5276 59.9976 32.0000 1.9892 1.9929 418.1552 419.1084 0.1429 -1.0000 -1.0000 3616891 1582436196.70 151.5276 59.9976 32.0000 1.9888 1.9926 418.1709 419.1242 0.1430 -1.0000 -1.0000 3616953 1582436196.80 151.5276 59.9976 32.0000 1.9897 1.9934 418.1993 419.1540 0.1432 -1.0000 -1.0000 3617016 1582436196.90 151.5276 59.9976 32.0000 1.9905 1.9943 417.9672 418.9220 0.1432 -1.0000 -1.0000 3617094 1582436197.00 151.5276 59.9976 32.0000 1.9887 1.9925 418.0217 418.9754 0.1430 -1.0000 -1.0000 3617156 1582436197.10 151.4384 59.9976 32.0000 1.9881 1.9918 418.0971 419.0515 0.1432 -1.0000 -1.0000 3617219 1582436197.20 151.4384 59.9976 32.0000 1.9889 1.9926 418.2317 419.1866 0.1431 -1.0000 -1.0000 3617297 1582436197.30 151.4384 59.9976 32.0000 1.9894 1.9931 418.0344 418.9868 0.1428 -1.0000 -1.0000 3617360 1582436197.40 151.4384 59.9976 32.0000 1.9890 1.9927 417.9612 418.9145 0.1431 -1.0000 -1.0000 3617422 1582436197.50 151.4384 59.9976 32.0000 1.9893 1.9930 418.1004 419.0537 0.1430 -1.0000 -1.0000 3617485 1582436197.60 151.4407 59.9976 32.0000 1.9890 1.9928 418.1969 419.1513 0.1431 -1.0000 -1.0000 3617547 1582436197.70 151.4463 59.9976 32.0000 1.9893 1.9930 418.0057 418.9597 0.1432 -1.0000 -1.0000 3617610 1582436197.80 151.4463 59.9976 32.0000 1.9891 1.9929 418.0407 418.9944 0.1430 -1.0000 -1.0000 3617688 1582436197.90 151.4463 59.9976 32.0000 1.9890 1.9927 418.1978 419.1515 0.1430 -1.0000 -1.0000 3617750 1582436198.00 151.4463 59.9976 32.0000 1.9896 1.9933 418.0241 418.9778 0.1431 -1.0000 -1.0000 3618078 1582436198.10 151.4463 59.9976 32.0000 1.9901 1.9939 417.9084 418.8612 0.1429 -1.0000 -1.0000 3618156 1582436198.20 151.4768 59.9976 32.0000 1.9892 1.9929 418.1021 419.0551 0.1430 -1.0000 -1.0000 3618219 1582436198.30 151.4768 59.9976 32.0000 1.9885 1.9922 418.2480 419.2023 0.1431 -1.0000 -1.0000 3618281 1582436198.40 151.4768 59.9976 32.0000 1.9896 1.9933 417.9667 418.9196 0.1430 -1.0000 -1.0000 3618344 1582436198.50 151.4768 59.9976 32.0000 1.9900 1.9937 417.8926 418.8462 0.1430 -1.0000 -1.0000 3619281 1582436198.60 151.4768 59.9976 32.0000 1.9900 1.9938 417.9600 418.9146 0.1432 -1.0000 -1.0000 3619360 1582436198.70 151.5058 59.9976 32.0000 1.9884 1.9921 418.1366 419.0896 0.1430 -1.0000 -1.0000 3619422 1582436198.80 151.5417 59.9976 32.0000 1.9878 1.9916 418.1658 419.1198 0.1430 -1.0000 -1.0000 3619485 1582436198.90 151.5417 59.9976 32.0000 1.9890 1.9927 418.1327 419.0863 0.1430 -1.0000 -1.0000 3619563 1582436199.00 151.5417 59.9976 32.0000 1.9890 1.9927 417.9702 418.9244 0.1431 -1.0000 -1.0000 3619626 1582436199.10 151.5417 59.9976 32.0000 1.9891 1.9928 418.0532 419.0065 0.1430 -1.0000 -1.0000 3619672 1582436199.20 151.5417 59.9976 32.0000 1.9888 1.9925 418.1505 419.1041 0.1430 -1.0000 -1.0000 3619750 1582436199.30 151.5644 59.9976 32.0000 1.9890 1.9927 418.0682 419.0205 0.1428 -1.0000 -1.0000 3619813 1582436199.40 151.5644 59.9976 32.0000 1.9897 1.9935 417.9537 418.9069 0.1430 -1.0000 -1.0000 3619875 1582436199.50 151.5644 59.9976 32.0000 1.9889 1.9926 418.0045 418.9572 0.1429 -1.0000 -1.0000 3619953 1582436199.60 151.5644 59.9976 32.0000 1.9879 1.9917 418.1538 419.1080 0.1431 -1.0000 -1.0000 3620016 1582436199.70 151.5644 59.9976 32.0000 1.9884 1.9921 418.0995 419.0516 0.1428 -1.0000 -1.0000 3620078 1582436199.80 151.5287 59.9972 32.0000 1.9902 1.9939 417.9758 418.9289 0.1430 -1.0000 -1.0000 3620156 1582436199.90 151.5254 59.9971 32.0000 1.9898 1.9936 417.9237 418.8774 0.1431 -1.0000 -1.0000 3620219 1582436200.00 151.5254 59.9971 32.0000 1.9893 1.9931 417.9405 418.8936 0.1431 -1.0000 -1.0000 3620281 1582436200.10 151.5254 59.9971 32.0000 1.9888 1.9926 418.1203 419.0751 0.1432 -1.0000 -1.0000 3620360 1582436200.20 151.5254 59.9971 32.0000 1.9899 1.9937 417.9291 418.8828 0.1430 -1.0000 -1.0000 3620422 1582436200.30 151.5254 59.9971 32.0000 1.9896 1.9934 417.8570 418.8098 0.1430 -1.0000 -1.0000 3620485 1582436200.40 151.5254 59.9971 32.0000 1.9887 1.9924 418.0311 418.9833 0.1429 -1.0000 -1.0000 3620547 1582436200.50 151.5160 59.9971 32.0000 1.9891 1.9929 418.0923 419.0466 0.1432 -1.0000 -1.0000 3621297 1582436200.60 151.5160 59.9971 32.0000 1.9891 1.9928 418.0446 418.9996 0.1432 -1.0000 -1.0000 3621360 1582436200.70 151.5160 59.9971 32.0000 1.9895 1.9933 417.9651 418.9201 0.1431 -1.0000 -1.0000 3621438 1582436200.80 151.5160 59.9971 32.0000 1.9899 1.9936 417.8826 418.8350 0.1429 -1.0000 -1.0000 3621500 1582436200.90 151.5160 59.9971 32.0000 1.9885 1.9922 418.0602 419.0134 0.1430 -1.0000 -1.0000 3621563 1582436201.00 151.4601 59.9971 32.0000 1.9889 1.9926 418.0983 419.0509 0.1429 -1.0000 -1.0000 3621641 1582436201.10 151.4510 59.9971 32.0000 1.9889 1.9927 417.9216 418.8740 0.1430 -1.0000 -1.0000 3621703 1582436201.20 151.4510 59.9971 32.0000 1.9902 1.9939 417.8692 418.8223 0.1430 -1.0000 -1.0000 3621781 1582436201.30 151.4510 59.9971 32.0000 1.9898 1.9935 418.0532 419.0071 0.1431 -1.0000 -1.0000 3621860 1582436201.40 151.4510 59.9971 32.0000 1.9893 1.9930 418.0255 418.9795 0.1430 -1.0000 -1.0000 3621922 1582436201.50 151.4510 59.9971 32.0000 1.9896 1.9934 417.9762 418.9286 0.1430 -1.0000 -1.0000 3622000 1582436201.60 151.4593 59.9971 32.0000 1.9896 1.9933 418.0212 418.9753 0.1431 -1.0000 -1.0000 3622063 1582436201.70 151.4593 59.9971 32.0000 1.9887 1.9924 418.1201 419.0731 0.1429 -1.0000 -1.0000 3622125 1582436201.80 151.4593 59.9971 32.0000 1.9886 1.9923 418.1661 419.1187 0.1429 -1.0000 -1.0000 3622188 1582436201.90 151.4593 59.9971 32.0000 1.9892 1.9929 418.1179 419.0711 0.1429 -1.0000 -1.0000 3622250 1582436202.00 151.4593 59.9971 32.0000 1.9897 1.9934 418.0229 418.9766 0.1430 -1.0000 -1.0000 3622313 1582436202.10 151.4845 59.9971 32.0000 1.9901 1.9938 417.9636 418.9156 0.1428 -1.0000 -1.0000 3622391 1582436202.20 151.5057 59.9971 32.0000 1.9894 1.9932 418.1068 419.0592 0.1429 -1.0000 -1.0000 3622453 1582436202.30 151.5057 59.9971 32.0000 1.9897 1.9935 418.2067 419.1598 0.1429 -1.0000 -1.0000 3622516 1582436202.40 151.5057 59.9971 32.0000 1.9888 1.9926 418.1647 419.1179 0.1429 -1.0000 -1.0000 3622594 1582436202.50 151.5057 59.9971 32.0000 1.9891 1.9928 417.9680 418.9208 0.1430 -1.0000 -1.0000 3622656 1582436202.60 151.5057 59.9971 32.0000 1.9895 1.9932 418.1799 419.1331 0.1429 -1.0000 -1.0000 3622891 1582436202.70 151.5557 59.9971 32.0000 1.9889 1.9927 418.2039 419.1570 0.1429 -1.0000 -1.0000 3622953 1582436202.80 151.5557 59.9971 32.0000 1.9892 1.9929 418.0559 419.0092 0.1429 -1.0000 -1.0000 3623016 1582436202.90 151.5557 59.9971 32.0000 1.9896 1.9933 417.9315 418.8848 0.1430 -1.0000 -1.0000 3623079 1582436203.00 151.5557 59.9971 32.0000 1.9892 1.9929 417.9450 418.8984 0.1430 -1.0000 -1.0000 3623156 1582436203.10 151.5557 59.9971 32.0000 1.9892 1.9929 418.1956 419.1493 0.1430 -1.0000 -1.0000 3623376 1582436203.20 151.5257 59.9971 32.0000 1.9884 1.9922 418.1909 419.1445 0.1430 -1.0000 -1.0000 3623453 1582436203.30 151.5073 59.9971 32.0000 1.9891 1.9929 417.9680 418.9214 0.1430 -1.0000 -1.0000 3623516 1582436203.40 151.5073 59.9971 32.0000 1.9895 1.9933 417.9025 418.8551 0.1429 -1.0000 -1.0000 3623578 1582436203.50 151.5073 59.9971 32.0000 1.9890 1.9927 418.1225 419.0756 0.1429 -1.0000 -1.0000 3623641 1582436203.60 151.5073 59.9971 32.0000 1.9883 1.9921 418.0522 419.0046 0.1428 -1.0000 -1.0000 3623875 1582436203.70 151.5073 59.9971 32.0000 1.9895 1.9932 417.9885 418.9414 0.1430 -1.0000 -1.0000 3623938 1582436203.80 151.5073 59.9971 32.0000 1.9896 1.9933 417.9807 418.9341 0.1430 -1.0000 -1.0000 3624000 1582436203.90 151.5280 59.9971 32.0000 1.9882 1.9919 418.1879 419.1418 0.1430 -1.0000 -1.0000 3624063 1582436204.00 151.5280 59.9971 32.0000 1.9897 1.9934 418.1039 419.0570 0.1430 -1.0000 -1.0000 3624141 1582436204.10 151.5280 59.9971 32.0000 1.9893 1.9930 417.9300 418.8836 0.1431 -1.0000 -1.0000 3624376 1582436204.20 151.5280 59.9971 32.0000 1.9888 1.9925 418.0234 418.9770 0.1430 -1.0000 -1.0000 3624438 1582436204.30 151.5280 59.9971 32.0000 1.9887 1.9924 418.1940 419.1474 0.1430 -1.0000 -1.0000 3624500 1582436204.40 151.5229 59.9971 32.0000 1.9886 1.9924 418.1616 419.1152 0.1430 -1.0000 -1.0000 3624563 1582436204.50 151.5216 59.9971 32.0000 1.9894 1.9931 418.0186 418.9722 0.1430 -1.0000 -1.0000 3624626 1582436204.60 151.5216 59.9971 32.0000 1.9896 1.9934 417.9818 418.9351 0.1430 -1.0000 -1.0000 3625032 1582436204.70 151.5216 59.9971 32.0000 1.9889 1.9926 417.9979 418.9502 0.1428 -1.0000 -1.0000 3625094 1582436204.80 151.5216 59.9971 32.0000 1.9884 1.9922 418.0677 419.0204 0.1429 -1.0000 -1.0000 3625156 1582436204.90 151.5216 59.9971 32.0000 1.9891 1.9928 418.0707 419.0239 0.1429 -1.0000 -1.0000 3625219 1582436205.00 151.5068 59.9967 32.0000 1.9891 1.9928 417.9400 418.8921 0.1428 -1.0000 -1.0000 3625281 1582436205.10 151.5031 59.9966 32.0000 1.9892 1.9929 418.1230 419.0763 0.1430 -1.0000 -1.0000 3625547 1582436205.20 151.5031 59.9966 32.0000 1.9892 1.9929 418.1551 419.1087 0.1430 -1.0000 -1.0000 3625610 1582436205.30 151.5031 59.9966 32.0000 1.9896 1.9934 418.1009 419.0536 0.1429 -1.0000 -1.0000 3625672 1582436205.40 151.5031 59.9966 32.0000 1.9898 1.9936 418.0169 418.9705 0.1431 -1.0000 -1.0000 3625735 1582436205.50 151.5031 59.9966 32.0000 1.9885 1.9922 418.1423 419.0955 0.1429 -1.0000 -1.0000 3625813 1582436205.60 151.4583 59.9966 32.0000 1.9892 1.9929 418.1367 419.0896 0.1430 -1.0000 -1.0000 3626047 1582436205.70 151.4583 59.9966 32.0000 1.9897 1.9934 418.0261 418.9798 0.1430 -1.0000 -1.0000 3626110 1582436205.80 151.4583 59.9966 32.0000 1.9894 1.9931 417.9950 418.9480 0.1430 -1.0000 -1.0000 3626172 1582436205.90 151.4583 59.9966 32.0000 1.9886 1.9924 418.1071 419.0612 0.1431 -1.0000 -1.0000 3626235 1582436206.00 151.4583 59.9966 32.0000 1.9892 1.9930 418.0117 418.9651 0.1430 -1.0000 -1.0000 3626297 1582436206.10 151.4579 59.9966 32.0000 1.9899 1.9936 417.9493 418.9027 0.1430 -1.0000 -1.0000 3626375 1582436206.20 151.4557 59.9966 32.0000 1.9886 1.9923 417.9644 418.9188 0.1433 -1.0000 -1.0000 3626500 1582436206.30 151.4557 59.9966 32.0000 1.9886 1.9923 418.2040 419.1576 0.1429 -1.0000 -1.0000 3626563 1582436206.40 151.4557 59.9966 32.0000 1.9886 1.9924 418.1152 419.0684 0.1429 -1.0000 -1.0000 3626641 1582436206.50 151.4557 59.9966 32.0000 1.9893 1.9930 418.0745 419.0274 0.1430 -1.0000 -1.0000 3626703 1582436206.60 151.4557 59.9966 32.0000 1.9890 1.9927 417.9829 418.9346 0.1427 -1.0000 -1.0000 3626781 1582436206.70 151.5063 59.9966 32.0000 1.9890 1.9927 418.0266 418.9800 0.1430 -1.0000 -1.0000 3627016 1582436206.80 151.5173 59.9966 32.0000 1.9889 1.9927 418.1471 419.0999 0.1429 -1.0000 -1.0000 3627078 1582436206.90 151.5173 59.9966 32.0000 1.9896 1.9933 418.1572 419.1110 0.1431 -1.0000 -1.0000 3627141 1582436207.00 151.5173 59.9966 32.0000 1.9896 1.9933 417.9176 418.8702 0.1430 -1.0000 -1.0000 3627203 1582436207.10 151.5173 59.9966 32.0000 1.9901 1.9938 418.0407 418.9941 0.1430 -1.0000 -1.0000 3627266 1582436207.20 151.5173 59.9966 32.0000 1.9887 1.9924 418.2371 419.1907 0.1430 -1.0000 -1.0000 3627360 1582436207.30 151.4736 59.9966 32.0000 1.9889 1.9926 418.1646 419.1179 0.1429 -1.0000 -1.0000 3627422 1582436207.40 151.4576 59.9966 32.0000 1.9898 1.9935 418.0862 419.0388 0.1429 -1.0000 -1.0000 3627485 1582436207.50 151.4576 59.9966 32.0000 1.9897 1.9934 418.0491 419.0021 0.1430 -1.0000 -1.0000 3627563 1582436207.60 151.4576 59.9966 32.0000 1.9884 1.9921 418.0977 419.0511 0.1430 -1.0000 -1.0000 3627626 1582436207.70 151.4576 59.9966 32.0000 1.9884 1.9921 418.1540 419.1082 0.1431 -1.0000 -1.0000 3627906 1582436207.80 151.4576 59.9966 32.0000 1.9887 1.9924 418.1619 419.1162 0.1431 -1.0000 -1.0000 3627985 1582436207.90 151.5363 59.9966 32.0000 1.9899 1.9936 418.0329 418.9863 0.1430 -1.0000 -1.0000 3628047 1582436208.00 151.5363 59.9966 32.0000 1.9900 1.9937 417.9616 418.9154 0.1430 -1.0000 -1.0000 3628110 1582436208.10 151.5363 59.9966 32.0000 1.9890 1.9927 418.1117 419.0647 0.1429 -1.0000 -1.0000 3628172 1582436208.20 151.5363 59.9966 32.0000 1.9880 1.9917 418.2213 419.1746 0.1429 -1.0000 -1.0000 3628656 1582436208.30 151.5363 59.9966 32.0000 1.9885 1.9922 418.0365 418.9914 0.1432 -1.0000 -1.0000 3628719 1582436208.40 151.5256 59.9966 32.0000 1.9891 1.9928 417.9673 418.9202 0.1429 -1.0000 -1.0000 3628797 1582436208.50 151.5065 59.9966 32.0000 1.9892 1.9930 418.0368 418.9887 0.1428 -1.0000 -1.0000 3628860 1582436208.60 151.5065 59.9966 32.0000 1.9889 1.9926 418.1177 419.0697 0.1428 -1.0000 -1.0000 3628938 1582436208.70 151.5065 59.9966 32.0000 1.9884 1.9921 418.0053 418.9573 0.1428 -1.0000 -1.0000 3629000 1582436208.80 151.5065 59.9966 32.0000 1.9896 1.9933 417.9853 418.9378 0.1430 -1.0000 -1.0000 3629063 1582436208.90 151.5065 59.9966 32.0000 1.9895 1.9932 418.0240 418.9771 0.1429 -1.0000 -1.0000 3629141 1582436209.00 151.5326 59.9966 32.0000 1.9884 1.9922 418.1976 419.1518 0.1430 -1.0000 -1.0000 3629203 1582436209.10 151.5326 59.9966 32.0000 1.9891 1.9928 418.1077 419.0598 0.1428 -1.0000 -1.0000 3629266 1582436209.20 151.5326 59.9966 32.0000 1.9888 1.9926 417.9308 418.8832 0.1429 -1.0000 -1.0000 3629547 1582436209.30 151.5326 59.9966 32.0000 1.9892 1.9929 417.9084 418.8618 0.1430 -1.0000 -1.0000 3629610 1582436209.40 151.5326 59.9966 32.0000 1.9894 1.9932 417.9755 418.9280 0.1429 -1.0000 -1.0000 3629672 1582436209.50 151.5326 59.9966 32.0000 1.9894 1.9931 418.2264 419.1792 0.1429 -1.0000 -1.0000 3629750 1582436209.60 151.4850 59.9968 32.0000 1.9891 1.9928 418.0875 419.0410 0.1430 -1.0000 -1.0000 3629797 1582436209.70 151.4850 59.9968 32.0000 1.9889 1.9926 417.9447 418.8974 0.1429 -1.0000 -1.0000 3630000 1582436209.80 151.4850 59.9968 32.0000 1.9896 1.9933 418.0503 419.0024 0.1428 -1.0000 -1.0000 3630078 1582436209.90 151.4850 59.9968 32.0000 1.9890 1.9928 418.1493 419.1015 0.1428 -1.0000 -1.0000 3630141 1582436210.00 151.4850 59.9968 32.0000 1.9888 1.9925 418.1814 419.1339 0.1428 -1.0000 -1.0000 3630203 1582436210.10 151.4850 59.9968 32.0000 1.9888 1.9925 418.0552 419.0076 0.1429 -1.0000 -1.0000 3630266 1582436210.20 151.4850 59.9968 32.0000 1.9899 1.9937 418.0261 418.9785 0.1429 -1.0000 -1.0000 3630328 1582436210.30 151.4159 59.9968 32.0000 1.9890 1.9927 418.0647 419.0162 0.1428 -1.0000 -1.0000 3630391 1582436210.40 151.4159 59.9968 32.0000 1.9882 1.9919 418.1276 419.0816 0.1430 -1.0000 -1.0000 3630469 1582436210.50 151.4159 59.9968 32.0000 1.9882 1.9919 418.1464 419.0991 0.1428 -1.0000 -1.0000 3630532 1582436210.60 151.4159 59.9968 32.0000 1.9893 1.9930 417.9927 418.9458 0.1430 -1.0000 -1.0000 3630610 1582436210.70 151.4159 59.9968 32.0000 1.9892 1.9930 418.0033 418.9556 0.1429 -1.0000 -1.0000 3630672 1582436210.80 151.4159 59.9968 32.0000 1.9889 1.9926 418.1730 419.1265 0.1429 -1.0000 -1.0000 3630906 1582436210.90 151.4227 59.9968 32.0000 1.9887 1.9924 418.0976 419.0502 0.1428 -1.0000 -1.0000 3630985 1582436211.00 151.4343 59.9968 32.0000 1.9892 1.9929 418.0203 418.9727 0.1429 -1.0000 -1.0000 3631047 1582436211.10 151.4343 59.9968 32.0000 1.9885 1.9922 418.0689 419.0224 0.1429 -1.0000 -1.0000 3631110 1582436211.20 151.4343 59.9968 32.0000 1.9885 1.9923 418.1941 419.1468 0.1429 -1.0000 -1.0000 3631172 1582436211.30 151.4343 59.9968 32.0000 1.9886 1.9923 418.2085 419.1615 0.1428 -1.0000 -1.0000 3631406 1582436211.40 151.4343 59.9968 32.0000 1.9899 1.9936 417.9114 418.8638 0.1429 -1.0000 -1.0000 3631469 1582436211.50 151.5668 59.9968 32.0000 1.9896 1.9934 417.9559 418.9083 0.1429 -1.0000 -1.0000 3631547 1582436211.60 151.5668 59.9968 32.0000 1.9881 1.9919 418.0804 419.0325 0.1428 -1.0000 -1.0000 3631610 1582436211.70 151.5668 59.9968 32.0000 1.9880 1.9918 418.1012 419.0528 0.1428 -1.0000 -1.0000 3631656 1582436211.80 151.5668 59.9968 32.0000 1.9895 1.9933 418.0050 418.9575 0.1429 -1.0000 -1.0000 3631906 1582436211.90 151.5668 59.9968 32.0000 1.9895 1.9932 417.9800 418.9316 0.1426 -1.0000 -1.0000 3631969 1582436212.00 151.5766 59.9968 32.0000 1.9893 1.9930 417.9774 418.9297 0.1428 -1.0000 -1.0000 3632032 1582436212.10 151.5793 59.9968 32.0000 1.9882 1.9919 418.1441 419.0960 0.1427 -1.0000 -1.0000 3632094 1582436212.20 151.5793 59.9968 32.0000 1.9884 1.9922 418.1276 419.0799 0.1429 -1.0000 -1.0000 3632156 1582436212.30 151.5793 59.9968 32.0000 1.9894 1.9931 417.9694 418.9224 0.1430 -1.0000 -1.0000 3632391 1582436212.40 151.5793 59.9968 32.0000 1.9896 1.9933 417.9405 418.8923 0.1428 -1.0000 -1.0000 3632453 1582436212.50 151.5793 59.9968 32.0000 1.9878 1.9916 418.0484 419.0002 0.1427 -1.0000 -1.0000 3632516 1582436212.60 151.4753 59.9968 32.0000 1.9887 1.9924 418.1518 419.1040 0.1428 -1.0000 -1.0000 3632594 1582436212.70 151.4753 59.9968 32.0000 1.9892 1.9929 418.0540 419.0070 0.1429 -1.0000 -1.0000 3632656 1582436212.80 151.4753 59.9968 32.0000 1.9896 1.9934 417.9624 418.9142 0.1427 -1.0000 -1.0000 3633297 1582436212.90 151.4753 59.9968 32.0000 1.9893 1.9930 418.1215 419.0740 0.1429 -1.0000 -1.0000 3633391 1582436213.00 151.4753 59.9968 32.0000 1.9892 1.9929 418.0363 418.9886 0.1428 -1.0000 -1.0000 3633438 1582436213.10 151.4735 59.9968 32.0000 1.9891 1.9928 417.9540 418.9053 0.1429 -1.0000 -1.0000 3633516 1582436213.20 151.4287 59.9968 32.0000 1.9883 1.9921 418.0624 419.0162 0.1429 -1.0000 -1.0000 3633578 1582436213.30 151.4287 59.9968 32.0000 1.9887 1.9925 418.1568 419.1088 0.1427 -1.0000 -1.0000 3633781 1582436213.40 151.4287 59.9968 32.0000 1.9889 1.9926 418.1007 419.0535 0.1429 -1.0000 -1.0000 3633844 1582436213.50 151.4287 59.9968 32.0000 1.9888 1.9926 417.9828 418.9358 0.1428 -1.0000 -1.0000 3633906 1582436213.60 151.4287 59.9968 32.0000 1.9886 1.9923 418.0075 418.9593 0.1428 -1.0000 -1.0000 3633969 1582436213.70 151.4283 59.9968 32.0000 1.9880 1.9918 418.1158 419.0679 0.1428 -1.0000 -1.0000 3634032 1582436213.80 151.4283 59.9968 32.0000 1.9889 1.9926 417.9763 418.9284 0.1428 -1.0000 -1.0000 3634266 1582436213.90 151.4283 59.9968 32.0000 1.9887 1.9924 417.9170 418.8689 0.1429 -1.0000 -1.0000 3634328 1582436214.00 151.4283 59.9968 32.0000 1.9893 1.9930 417.9398 418.8916 0.1427 -1.0000 -1.0000 3634391 1582436214.10 151.4283 59.9968 32.0000 1.9890 1.9928 418.1269 419.0783 0.1427 -1.0000 -1.0000 3634469 1582436214.20 151.4308 59.9968 32.0000 1.9891 1.9928 417.9237 418.8755 0.1429 -1.0000 -1.0000 3634532 1582436214.30 151.4757 59.9968 32.0000 1.9891 1.9929 417.8613 418.8134 0.1428 -1.0000 -1.0000 3634594 1582436214.40 151.4757 59.9968 32.0000 1.9886 1.9923 418.0073 418.9585 0.1427 -1.0000 -1.0000 3634781 1582436214.50 151.4757 59.9968 32.0000 1.9877 1.9914 418.2272 419.1782 0.1427 -1.0000 -1.0000 3634844 1582436214.60 151.4757 59.9968 32.0000 1.9890 1.9927 418.0446 418.9972 0.1429 -1.0000 -1.0000 3634906 1582436214.70 151.4757 59.9968 32.0000 1.9899 1.9936 417.9646 418.9162 0.1427 -1.0000 -1.0000 3634969 1582436214.80 151.5354 59.9966 32.0000 1.9893 1.9930 417.9515 418.9029 0.1428 -1.0000 -1.0000 3635032 1582436214.90 151.5354 59.9966 32.0000 1.9888 1.9926 418.1124 419.0654 0.1429 -1.0000 -1.0000 3635110 1582436215.00 151.5354 59.9966 32.0000 1.9885 1.9922 418.1537 419.1062 0.1428 -1.0000 -1.0000 3635172 1582436215.10 151.5354 59.9966 32.0000 1.9890 1.9927 417.9625 418.9155 0.1430 -1.0000 -1.0000 3635235 1582436215.20 151.5354 59.9966 32.0000 1.9895 1.9932 418.0156 418.9683 0.1428 -1.0000 -1.0000 3635313 1582436215.30 151.5354 59.9966 32.0000 1.9874 1.9912 418.0926 419.0444 0.1427 -1.0000 -1.0000 3635376 1582436215.40 151.5354 59.9966 32.0000 1.9882 1.9919 418.0795 419.0314 0.1428 -1.0000 -1.0000 3635438 1582436215.50 151.4820 59.9966 32.0000 1.9890 1.9928 418.0598 419.0122 0.1428 -1.0000 -1.0000 3635500 1582436215.60 151.4704 59.9966 32.0000 1.9887 1.9925 418.1300 419.0830 0.1429 -1.0000 -1.0000 3635563 1582436215.70 151.4704 59.9966 32.0000 1.9877 1.9914 418.2092 419.1623 0.1428 -1.0000 -1.0000 3635626 1582436215.80 151.4704 59.9966 32.0000 1.9882 1.9919 418.2138 419.1669 0.1429 -1.0000 -1.0000 3635703 1582436215.90 151.4704 59.9966 32.0000 1.9884 1.9921 418.1093 419.0622 0.1429 -1.0000 -1.0000 3636032 1582436216.00 151.4704 59.9966 32.0000 1.9900 1.9937 418.0081 418.9601 0.1428 -1.0000 -1.0000 3636094 1582436216.10 151.4563 59.9966 32.0000 1.9891 1.9929 418.0097 418.9616 0.1428 -1.0000 -1.0000 3636172 1582436216.20 151.4563 59.9966 32.0000 1.9889 1.9927 418.1288 419.0815 0.1429 -1.0000 -1.0000 3636235 1582436216.30 151.4563 59.9966 32.0000 1.9889 1.9926 418.2751 419.2281 0.1429 -1.0000 -1.0000 3636297 1582436216.40 151.4563 59.9966 32.0000 1.9885 1.9923 418.0837 419.0361 0.1428 -1.0000 -1.0000 3636688 1582436216.50 151.4563 59.9966 32.0000 1.9885 1.9922 418.0637 419.0162 0.1429 -1.0000 -1.0000 3636750 1582436216.60 151.4563 59.9966 32.0000 1.9884 1.9921 418.1616 419.1140 0.1428 -1.0000 -1.0000 3636829 1582436216.70 151.4060 59.9966 32.0000 1.9881 1.9918 418.1305 419.0826 0.1428 -1.0000 -1.0000 3636891 1582436216.80 151.4018 59.9966 32.0000 1.9891 1.9928 417.9293 418.8813 0.1429 -1.0000 -1.0000 3636953 1582436216.90 151.4018 59.9966 32.0000 1.9895 1.9933 417.9611 418.9129 0.1428 -1.0000 -1.0000 3637141 1582436217.00 151.4018 59.9966 32.0000 1.9889 1.9926 418.1115 419.0633 0.1428 -1.0000 -1.0000 3637203 1582436217.10 151.4018 59.9966 32.0000 1.9888 1.9925 418.1873 419.1400 0.1429 -1.0000 -1.0000 3637266 1582436217.20 151.4018 59.9966 32.0000 1.9890 1.9927 418.0127 418.9642 0.1427 -1.0000 -1.0000 3637344 1582436217.30 151.4403 59.9966 32.0000 1.9892 1.9929 417.9917 418.9429 0.1427 -1.0000 -1.0000 3637406 1582436217.40 151.4403 59.9966 32.0000 1.9890 1.9928 418.0585 419.0099 0.1427 -1.0000 -1.0000 3637626 1582436217.50 151.4403 59.9966 32.0000 1.9883 1.9920 418.1511 419.1038 0.1429 -1.0000 -1.0000 3637703 1582436217.60 151.4403 59.9966 32.0000 1.9887 1.9924 418.0573 419.0104 0.1430 -1.0000 -1.0000 3637766 1582436217.70 151.4403 59.9966 32.0000 1.9892 1.9930 417.9562 418.9089 0.1429 -1.0000 -1.0000 3637828 1582436217.80 151.4505 59.9966 32.0000 1.9889 1.9926 418.0606 419.0125 0.1427 -1.0000 -1.0000 3637906 1582436217.90 151.4516 59.9966 32.0000 1.9887 1.9924 418.0852 419.0370 0.1428 -1.0000 -1.0000 3638485 1582436218.00 151.4516 59.9966 32.0000 1.9891 1.9928 418.0765 419.0284 0.1427 -1.0000 -1.0000 3638547 1582436218.10 151.4516 59.9966 32.0000 1.9898 1.9935 417.9661 418.9179 0.1429 -1.0000 -1.0000 3638625 1582436218.20 151.4516 59.9966 32.0000 1.9891 1.9929 418.0085 418.9609 0.1428 -1.0000 -1.0000 3638688 1582436218.30 151.4516 59.9966 32.0000 1.9879 1.9916 418.1101 419.0621 0.1428 -1.0000 -1.0000 3638750 1582436218.40 151.5482 59.9966 32.0000 1.9891 1.9928 418.1707 419.1232 0.1429 -1.0000 -1.0000 3638813 1582436218.50 151.5482 59.9966 32.0000 1.9892 1.9929 418.0811 419.0339 0.1429 -1.0000 -1.0000 3638985 1582436218.60 151.5482 59.9966 32.0000 1.9890 1.9928 417.9552 418.9075 0.1428 -1.0000 -1.0000 3639063 1582436218.70 151.5482 59.9966 32.0000 1.9888 1.9925 418.0148 418.9671 0.1429 -1.0000 -1.0000 3639126 1582436218.80 151.5482 59.9966 32.0000 1.9888 1.9925 418.1728 419.1258 0.1429 -1.0000 -1.0000 3639188 1582436218.90 151.5482 59.9966 32.0000 1.9892 1.9929 418.0631 419.0147 0.1427 -1.0000 -1.0000 3639266 1582436219.00 151.5697 59.9966 32.0000 1.9896 1.9933 418.0436 418.9964 0.1429 -1.0000 -1.0000 3639391 1582436219.10 151.5697 59.9966 32.0000 1.9886 1.9923 418.1748 419.1272 0.1428 -1.0000 -1.0000 3639453 1582436219.20 151.5697 59.9966 32.0000 1.9883 1.9920 418.2151 419.1676 0.1428 -1.0000 -1.0000 3639532 1582436219.30 151.5697 59.9966 32.0000 1.9889 1.9927 418.2144 419.1670 0.1428 -1.0000 -1.0000 3639594 1582436219.40 151.5697 59.9966 32.0000 1.9881 1.9918 418.0044 418.9562 0.1428 -1.0000 -1.0000 3639656 1582436219.50 151.5714 59.9966 32.0000 1.9895 1.9933 418.0438 418.9966 0.1429 -1.0000 -1.0000 3639891 1582436219.60 151.5741 59.9966 32.0000 1.9885 1.9923 418.1134 419.0643 0.1427 -1.0000 -1.0000 3639953 1582436219.70 151.5741 59.9966 32.0000 1.9883 1.9920 418.1743 419.1267 0.1428 -1.0000 -1.0000 3640016 1582436219.80 151.5741 59.9966 32.0000 1.9892 1.9930 418.1445 419.0971 0.1429 -1.0000 -1.0000 3640078 1582436219.90 151.5741 59.9966 32.0000 1.9889 1.9927 418.0790 419.0313 0.1428 -1.0000 -1.0000 3640141 1582436220.00 151.5741 59.9966 32.0000 1.9886 1.9923 418.1787 419.1305 0.1428 -1.0000 -1.0000 3640375 1582436220.10 151.5218 59.9968 32.0000 1.9876 1.9913 418.1395 419.0926 0.1428 -1.0000 -1.0000 3640453 1582436220.20 151.5218 59.9968 32.0000 1.9888 1.9925 418.0187 418.9704 0.1427 -1.0000 -1.0000 3640516 1582436220.30 151.5218 59.9968 32.0000 1.9899 1.9936 417.9281 418.8796 0.1428 -1.0000 -1.0000 3640578 1582436220.40 151.5218 59.9968 32.0000 1.9895 1.9933 417.8761 418.8278 0.1428 -1.0000 -1.0000 3640641 1582436220.50 151.5218 59.9968 32.0000 1.9886 1.9923 418.0933 419.0449 0.1427 -1.0000 -1.0000 3640876 1582436220.60 151.5218 59.9968 32.0000 1.9880 1.9917 418.0959 419.0482 0.1428 -1.0000 -1.0000 3640953 1582436220.70 151.5218 59.9968 32.0000 1.9888 1.9925 418.0559 419.0081 0.1428 -1.0000 -1.0000 3641016 1582436220.80 151.5218 59.9968 32.0000 1.9890 1.9928 417.8778 418.8299 0.1429 -1.0000 -1.0000 3641078 1582436220.90 151.4825 59.9968 32.0000 1.9891 1.9929 417.9540 418.9049 0.1427 -1.0000 -1.0000 3641141 1582436221.00 151.4825 59.9968 32.0000 1.9887 1.9925 418.0034 418.9545 0.1427 -1.0000 -1.0000 3641922 1582436221.10 151.4825 59.9968 32.0000 1.9897 1.9934 418.0259 418.9777 0.1427 -1.0000 -1.0000 3641985 1582436221.20 151.4825 59.9968 32.0000 1.9897 1.9934 418.0411 418.9929 0.1428 -1.0000 -1.0000 3642063 1582436221.30 151.4825 59.9968 32.0000 1.9891 1.9929 418.0159 418.9690 0.1429 -1.0000 -1.0000 3642125 1582436221.40 151.4783 59.9968 32.0000 1.9883 1.9920 418.2445 419.1972 0.1428 -1.0000 -1.0000 3642188 1582436221.50 151.4757 59.9968 32.0000 1.9884 1.9921 418.0759 419.0278 0.1427 -1.0000 -1.0000 3642266 1582436221.60 151.4757 59.9968 32.0000 1.9893 1.9930 417.9641 418.9163 0.1428 -1.0000 -1.0000 3642328 1582436221.70 151.4757 59.9968 32.0000 1.9890 1.9928 417.9281 418.8793 0.1426 -1.0000 -1.0000 3642391 1582436221.80 151.4757 59.9968 32.0000 1.9884 1.9921 418.0909 419.0421 0.1427 -1.0000 -1.0000 3642453 1582436221.90 151.4757 59.9968 32.0000 1.9888 1.9925 418.2573 419.2082 0.1426 -1.0000 -1.0000 3642516 1582436222.00 151.4824 59.9968 32.0000 1.9893 1.9930 418.0587 419.0105 0.1427 -1.0000 -1.0000 3642578 1582436222.10 151.4824 59.9968 32.0000 1.9896 1.9933 418.0004 418.9517 0.1427 -1.0000 -1.0000 3642656 1582436222.20 151.4824 59.9968 32.0000 1.9894 1.9931 418.1155 419.0671 0.1427 -1.0000 -1.0000 3642719 1582436222.30 151.4824 59.9968 32.0000 1.9889 1.9926 418.1943 419.1475 0.1429 -1.0000 -1.0000 3642781 1582436222.40 151.4824 59.9968 32.0000 1.9886 1.9923 418.1708 419.1232 0.1428 -1.0000 -1.0000 3642860 1582436222.50 151.4824 59.9968 32.0000 1.9896 1.9933 418.0399 418.9918 0.1428 -1.0000 -1.0000 3642922 1582436222.60 151.4781 59.9968 32.0000 1.9892 1.9930 417.9918 418.9429 0.1427 -1.0000 -1.0000 3643032 1582436222.70 151.4781 59.9968 32.0000 1.9876 1.9913 418.1938 419.1465 0.1428 -1.0000 -1.0000 3643094 1582436222.80 151.4781 59.9968 32.0000 1.9881 1.9918 418.1786 419.1309 0.1428 -1.0000 -1.0000 3643156 1582436222.90 151.4781 59.9968 32.0000 1.9889 1.9926 418.1192 419.0706 0.1427 -1.0000 -1.0000 3643235 1582436223.00 151.5338 59.9968 32.0000 1.9895 1.9932 417.9547 418.9077 0.1429 -1.0000 -1.0000 3643297 1582436223.10 151.5338 59.9968 32.0000 1.9888 1.9925 418.0157 418.9666 0.1427 -1.0000 -1.0000 3643516 1582436223.20 151.5338 59.9968 32.0000 1.9886 1.9923 418.1915 419.1434 0.1427 -1.0000 -1.0000 3643578 1582436223.30 151.5338 59.9968 32.0000 1.9881 1.9918 418.2156 419.1682 0.1428 -1.0000 -1.0000 3643656 1582436223.40 151.5338 59.9968 32.0000 1.9886 1.9923 418.0181 418.9690 0.1426 -1.0000 -1.0000 3643719 1582436223.50 151.5338 59.9968 32.0000 1.9888 1.9925 418.0000 418.9513 0.1428 -1.0000 -1.0000 3643781 1582436223.60 151.5338 59.9968 32.0000 1.9879 1.9916 418.2208 419.1743 0.1430 -1.0000 -1.0000 3643844 1582436223.70 151.5206 59.9968 32.0000 1.9885 1.9922 418.1332 419.0863 0.1429 -1.0000 -1.0000 3643906 1582436223.80 151.5206 59.9968 32.0000 1.9894 1.9932 418.0261 418.9781 0.1427 -1.0000 -1.0000 3643985 1582436223.90 151.5206 59.9968 32.0000 1.9891 1.9929 418.0038 418.9556 0.1428 -1.0000 -1.0000 3644047 1582436224.00 151.5206 59.9968 32.0000 1.9882 1.9919 418.1653 419.1164 0.1427 -1.0000 -1.0000 3644110 1582436224.10 151.5206 59.9968 32.0000 1.9880 1.9917 418.1926 419.1450 0.1428 -1.0000 -1.0000 3644703 1582436224.20 151.5060 59.9968 32.0000 1.9886 1.9923 418.0536 419.0051 0.1427 -1.0000 -1.0000 3644766 1582436224.30 151.4996 59.9968 32.0000 1.9886 1.9923 417.9520 418.9044 0.1429 -1.0000 -1.0000 3644829 1582436224.40 151.4996 59.9968 32.0000 1.9891 1.9928 417.9090 418.8602 0.1427 -1.0000 -1.0000 3644906 1582436224.50 151.4996 59.9968 32.0000 1.9891 1.9928 418.0902 419.0417 0.1428 -1.0000 -1.0000 3644969 1582436224.60 151.4996 59.9968 32.0000 1.9884 1.9922 418.1493 419.1013 0.1428 -1.0000 -1.0000 3645032 1582436224.70 151.4996 59.9968 32.0000 1.9893 1.9930 418.0284 418.9795 0.1427 -1.0000 -1.0000 3645094 1582436224.80 151.4472 59.9970 32.0000 1.9901 1.9939 418.0164 418.9684 0.1428 -1.0000 -1.0000 3645172 1582436224.90 151.4472 59.9970 32.0000 1.9886 1.9923 418.1814 419.1340 0.1429 -1.0000 -1.0000 3645235 1582436225.00 151.4472 59.9970 32.0000 1.9891 1.9928 418.1414 419.0941 0.1428 -1.0000 -1.0000 3645297 1582436225.10 151.4472 59.9970 32.0000 1.9892 1.9930 418.0188 418.9705 0.1428 -1.0000 -1.0000 3645360 1582436225.20 151.4472 59.9970 32.0000 1.9895 1.9932 417.9414 418.8927 0.1427 -1.0000 -1.0000 3645547 1582436225.30 151.4472 59.9970 32.0000 1.9891 1.9928 418.0827 419.0336 0.1426 -1.0000 -1.0000 3645610 1582436225.40 151.4219 59.9970 32.0000 1.9885 1.9922 418.1487 419.1005 0.1428 -1.0000 -1.0000 3645672 1582436225.50 151.4219 59.9970 32.0000 1.9888 1.9925 418.1362 419.0881 0.1427 -1.0000 -1.0000 3645750 1582436225.60 151.4200 59.9970 32.0000 1.9894 1.9932 417.9816 418.9337 0.1428 -1.0000 -1.0000 3645813 1582436225.70 151.4493 59.9970 32.0000 1.9889 1.9926 418.2157 419.1674 0.1427 -1.0000 -1.0000 3646141 1582436225.80 151.4501 59.9970 32.0000 1.9882 1.9919 418.2393 419.1906 0.1426 -1.0000 -1.0000 3646219 1582436225.90 151.4501 59.9970 32.0000 1.9895 1.9933 418.0426 418.9939 0.1427 -1.0000 -1.0000 3646281 1582436226.00 151.4501 59.9970 32.0000 1.9895 1.9933 417.9089 418.8604 0.1428 -1.0000 -1.0000 3646344 1582436226.10 151.4501 59.9970 32.0000 1.9884 1.9922 418.0954 419.0472 0.1427 -1.0000 -1.0000 3646406 1582436226.20 151.4501 59.9970 32.0000 1.9884 1.9921 418.2015 419.1522 0.1425 -1.0000 -1.0000 3646641 1582436226.30 151.4501 59.9970 32.0000 1.9889 1.9926 418.1593 419.1102 0.1426 -1.0000 -1.0000 3646703 1582436226.40 151.4516 59.9970 32.0000 1.9896 1.9934 418.0375 418.9894 0.1427 -1.0000 -1.0000 3646797 1582436226.50 151.4910 59.9970 32.0000 1.9889 1.9927 417.9506 418.9010 0.1426 -1.0000 -1.0000 3646860 1582436226.60 151.4910 59.9970 32.0000 1.9888 1.9926 418.1025 419.0538 0.1428 -1.0000 -1.0000 3646922 1582436226.70 151.4910 59.9970 32.0000 1.9881 1.9918 418.0682 419.0213 0.1429 -1.0000 -1.0000 3647532 1582436226.80 151.4910 59.9970 32.0000 1.9888 1.9925 418.1763 419.1286 0.1428 -1.0000 -1.0000 3647594 1582436226.90 151.4910 59.9970 32.0000 1.9891 1.9928 418.0322 418.9844 0.1428 -1.0000 -1.0000 3647656 1582436227.00 151.4910 59.9970 32.0000 1.9887 1.9924 418.1681 419.1201 0.1427 -1.0000 -1.0000 3647750 1582436227.10 151.4910 59.9970 32.0000 1.9885 1.9922 418.2285 419.1815 0.1428 -1.0000 -1.0000 3647813 1582436227.20 151.5777 59.9970 32.0000 1.9888 1.9926 418.0327 418.9836 0.1427 -1.0000 -1.0000 3647891 1582436227.30 151.5777 59.9970 32.0000 1.9897 1.9934 417.9729 418.9245 0.1428 -1.0000 -1.0000 3647953 1582436227.40 151.5777 59.9970 32.0000 1.9883 1.9920 418.1215 419.0742 0.1429 -1.0000 -1.0000 3648016 1582436227.50 151.5777 59.9970 32.0000 1.9882 1.9919 418.1670 419.1193 0.1428 -1.0000 -1.0000 3648094 1582436227.60 151.5777 59.9970 32.0000 1.9896 1.9933 418.1171 419.0691 0.1428 -1.0000 -1.0000 3648156 1582436227.70 151.5287 59.9970 32.0000 1.9893 1.9930 417.9117 418.8630 0.1427 -1.0000 -1.0000 3648219 1582436227.80 151.5287 59.9970 32.0000 1.9893 1.9930 418.1205 419.0713 0.1426 -1.0000 -1.0000 3648281 1582436227.90 151.5287 59.9970 32.0000 1.9886 1.9923 418.1507 419.1021 0.1427 -1.0000 -1.0000 3648344 1582436228.00 151.5287 59.9970 32.0000 1.9889 1.9926 418.0495 419.0017 0.1429 -1.0000 -1.0000 3648406 1582436228.10 151.5287 59.9970 32.0000 1.9896 1.9933 417.9137 418.8660 0.1429 -1.0000 -1.0000 3648485 1582436228.20 151.5287 59.9970 32.0000 1.9886 1.9923 418.0486 419.0005 0.1428 -1.0000 -1.0000 3648547 1582436228.30 151.5287 59.9970 32.0000 1.9881 1.9918 418.0910 419.0426 0.1426 -1.0000 -1.0000 3648610 1582436228.40 151.4503 59.9970 32.0000 1.9884 1.9921 418.1508 419.1025 0.1427 -1.0000 -1.0000 3648672 1582436228.50 151.4503 59.9970 32.0000 1.9881 1.9918 418.1277 419.0813 0.1429 -1.0000 -1.0000 3648750 1582436228.60 151.4503 59.9970 32.0000 1.9893 1.9931 417.9915 418.9429 0.1427 -1.0000 -1.0000 3648829 1582436228.70 151.4503 59.9970 32.0000 1.9894 1.9931 418.0535 419.0048 0.1427 -1.0000 -1.0000 3649047 1582436228.80 151.4503 59.9970 32.0000 1.9885 1.9922 418.2290 419.1822 0.1429 -1.0000 -1.0000 3649110 1582436228.90 151.4503 59.9970 32.0000 1.9891 1.9929 418.1142 419.0667 0.1428 -1.0000 -1.0000 3649188 1582436229.00 151.4503 59.9970 32.0000 1.9902 1.9939 418.0200 418.9716 0.1427 -1.0000 -1.0000 3649250 1582436229.10 151.4503 59.9970 32.0000 1.9894 1.9931 417.9971 418.9498 0.1429 -1.0000 -1.0000 3649313 1582436229.20 151.4503 59.9970 32.0000 1.9893 1.9930 418.2494 419.2026 0.1429 -1.0000 -1.0000 3649391 1582436229.30 151.4503 59.9970 32.0000 1.9884 1.9922 418.1251 419.0775 0.1428 -1.0000 -1.0000 3649516 1582436229.40 151.4503 59.9970 32.0000 1.9894 1.9932 418.0377 418.9897 0.1428 -1.0000 -1.0000 3649578 1582436229.50 151.4483 59.9970 32.0000 1.9897 1.9934 418.0779 419.0302 0.1428 -1.0000 -1.0000 3649641 1582436229.60 151.4479 59.9970 32.0000 1.9888 1.9925 418.1651 419.1183 0.1430 -1.0000 -1.0000 3649703 1582436229.70 151.4479 59.9970 32.0000 1.9889 1.9927 418.2465 419.2004 0.1430 -1.0000 -1.0000 3649766 1582436229.80 151.4479 59.9970 32.0000 1.9889 1.9927 418.1086 419.0616 0.1429 -1.0000 -1.0000 3650547 1582436229.90 151.4479 59.9970 32.0000 1.9897 1.9935 418.0084 418.9615 0.1430 -1.0000 -1.0000 3650625 1582436230.00 151.4540 59.9969 32.0000 1.9890 1.9928 418.0825 419.0354 0.1429 -1.0000 -1.0000 3650688 1582436230.10 151.4572 59.9969 32.0000 1.9886 1.9923 418.1111 419.0641 0.1429 -1.0000 -1.0000 3650766 1582436230.20 151.4572 59.9969 32.0000 1.9891 1.9928 418.1930 419.1453 0.1428 -1.0000 -1.0000 3650829 1582436230.30 151.4572 59.9969 32.0000 1.9892 1.9929 418.0961 419.0479 0.1428 -1.0000 -1.0000 3650922 1582436230.40 151.4572 59.9969 32.0000 1.9883 1.9920 418.0575 419.0102 0.1429 -1.0000 -1.0000 3651000 1582436230.50 151.4572 59.9969 32.0000 1.9885 1.9922 418.1674 419.1201 0.1429 -1.0000 -1.0000 3651063 1582436230.60 151.5331 59.9969 32.0000 1.9886 1.9923 418.1503 419.1030 0.1430 -1.0000 -1.0000 3651141 1582436230.70 151.5331 59.9969 32.0000 1.9893 1.9931 418.0275 418.9799 0.1429 -1.0000 -1.0000 3651188 1582436230.80 151.5331 59.9969 32.0000 1.9893 1.9930 418.0467 419.0000 0.1430 -1.0000 -1.0000 3651250 1582436230.90 151.5331 59.9969 32.0000 1.9889 1.9926 418.1488 419.1011 0.1428 -1.0000 -1.0000 3651329 1582436231.00 151.5331 59.9969 32.0000 1.9884 1.9922 418.2117 419.1634 0.1427 -1.0000 -1.0000 3651391 1582436231.10 151.5331 59.9969 32.0000 1.9888 1.9925 418.0716 419.0244 0.1430 -1.0000 -1.0000 3651453 1582436231.20 151.4773 59.9969 32.0000 1.9891 1.9928 418.0012 418.9530 0.1428 -1.0000 -1.0000 3651532 1582436231.30 151.4773 59.9969 32.0000 1.9892 1.9930 418.1199 419.0731 0.1429 -1.0000 -1.0000 3651594 1582436231.40 151.4773 59.9969 32.0000 1.9888 1.9925 418.1846 419.1379 0.1430 -1.0000 -1.0000 3651656 1582436231.50 151.4773 59.9969 32.0000 1.9892 1.9929 417.9705 418.9228 0.1428 -1.0000 -1.0000 3651735 1582436231.60 151.4773 59.9969 32.0000 1.9882 1.9920 418.0655 419.0187 0.1430 -1.0000 -1.0000 3651797 1582436231.70 151.4773 59.9969 32.0000 1.9889 1.9927 418.1635 419.1168 0.1430 -1.0000 -1.0000 3651860 1582436231.80 151.4773 59.9969 32.0000 1.9890 1.9928 418.0310 418.9846 0.1431 -1.0000 -1.0000 3651938 1582436231.90 151.4773 59.9969 32.0000 1.9892 1.9930 417.9722 418.9242 0.1427 -1.0000 -1.0000 3652000 1582436232.00 151.4773 59.9969 32.0000 1.9888 1.9925 418.0605 419.0135 0.1430 -1.0000 -1.0000 3652063 1582436232.10 151.4773 59.9969 32.0000 1.9886 1.9924 418.1402 419.0940 0.1431 -1.0000 -1.0000 3652141 1582436232.20 151.4773 59.9969 32.0000 1.9887 1.9924 418.2331 419.1872 0.1430 -1.0000 -1.0000 3652203 1582436232.30 151.4796 59.9969 32.0000 1.9892 1.9930 417.9719 418.9238 0.1428 -1.0000 -1.0000 3652266 1582436232.40 151.4796 59.9969 32.0000 1.9889 1.9926 417.9815 418.9348 0.1430 -1.0000 -1.0000 3652578 1582436232.50 151.4796 59.9969 32.0000 1.9890 1.9928 418.1114 419.0655 0.1431 -1.0000 -1.0000 3652641 1582436232.60 151.4796 59.9969 32.0000 1.9887 1.9924 418.0587 419.0126 0.1431 -1.0000 -1.0000 3652703 1582436232.70 151.4796 59.9969 32.0000 1.9892 1.9930 417.8968 418.8500 0.1430 -1.0000 -1.0000 3652766 1582436232.80 151.4366 59.9969 32.0000 1.9892 1.9929 418.0666 419.0197 0.1429 -1.0000 -1.0000 3652829 1582436232.90 151.4000 59.9969 32.0000 1.9887 1.9924 418.1641 419.1175 0.1430 -1.0000 -1.0000 3653172 1582436233.00 151.4000 59.9969 32.0000 1.9887 1.9924 418.1377 419.0914 0.1430 -1.0000 -1.0000 3653235 1582436233.10 151.4000 59.9969 32.0000 1.9893 1.9930 417.8825 418.8358 0.1431 -1.0000 -1.0000 3653297 1582436233.20 151.4000 59.9969 32.0000 1.9892 1.9930 417.9030 418.8563 0.1430 -1.0000 -1.0000 3653375 1582436233.30 151.4000 59.9969 32.0000 1.9888 1.9925 418.0745 419.0283 0.1430 -1.0000 -1.0000 3653438 1582436233.40 151.4941 59.9969 32.0000 1.9889 1.9926 418.1986 419.1523 0.1430 -1.0000 -1.0000 3653781 1582436233.50 151.4941 59.9969 32.0000 1.9905 1.9943 417.9913 418.9448 0.1431 -1.0000 -1.0000 3653860 1582436233.60 151.4941 59.9969 32.0000 1.9893 1.9930 417.9568 418.9101 0.1430 -1.0000 -1.0000 3653906 1582436233.70 151.4941 59.9969 32.0000 1.9900 1.9937 417.9867 418.9391 0.1429 -1.0000 -1.0000 3653969 1582436233.80 151.4941 59.9969 32.0000 1.9893 1.9931 418.1618 419.1148 0.1429 -1.0000 -1.0000 3654047 1582436233.90 151.5179 59.9969 32.0000 1.9893 1.9931 418.1031 419.0571 0.1431 -1.0000 -1.0000 3654297 1582436234.00 151.5179 59.9969 32.0000 1.9894 1.9932 417.9799 418.9326 0.1430 -1.0000 -1.0000 3654360 1582436234.10 151.5179 59.9969 32.0000 1.9897 1.9934 417.9509 418.9037 0.1429 -1.0000 -1.0000 3654422 1582436234.20 151.5179 59.9969 32.0000 1.9884 1.9922 418.0665 419.0189 0.1429 -1.0000 -1.0000 3654485 1582436234.30 151.5179 59.9969 32.0000 1.9885 1.9923 418.0684 419.0221 0.1431 -1.0000 -1.0000 3654547 1582436234.40 151.5264 59.9969 32.0000 1.9894 1.9931 417.8941 418.8472 0.1430 -1.0000 -1.0000 3654625 1582436234.50 151.5407 59.9969 32.0000 1.9894 1.9932 417.9090 418.8624 0.1431 -1.0000 -1.0000 3654688 1582436234.60 151.5407 59.9969 32.0000 1.9879 1.9917 418.0780 419.0313 0.1430 -1.0000 -1.0000 3654766 1582436234.70 151.5407 59.9969 32.0000 1.9880 1.9917 418.1714 419.1255 0.1430 -1.0000 -1.0000 3654829 1582436234.80 151.5407 59.9969 32.0000 1.9893 1.9930 418.0748 419.0283 0.1430 -1.0000 -1.0000 3654891 1582436234.90 151.5407 59.9969 32.0000 1.9895 1.9933 417.9470 418.8992 0.1428 -1.0000 -1.0000 3654953 1582436235.00 151.4721 59.9962 32.0000 1.9886 1.9923 418.1903 419.1437 0.1430 -1.0000 -1.0000 3655438 1582436235.10 151.4721 59.9962 32.0000 1.9882 1.9919 418.1383 419.0913 0.1429 -1.0000 -1.0000 3655500 1582436235.20 151.4721 59.9962 32.0000 1.9893 1.9930 417.9731 418.9255 0.1429 -1.0000 -1.0000 3655578 1582436235.30 151.4721 59.9962 32.0000 1.9889 1.9927 418.0674 419.0204 0.1429 -1.0000 -1.0000 3655641 1582436235.40 151.4721 59.9962 32.0000 1.9877 1.9914 418.1999 419.1534 0.1430 -1.0000 -1.0000 3655703 1582436235.50 151.4449 59.9962 32.0000 1.9884 1.9921 418.1030 419.0569 0.1430 -1.0000 -1.0000 3655766 1582436235.60 151.3987 59.9962 32.0000 1.9885 1.9922 417.9284 418.8820 0.1431 -1.0000 -1.0000 3655828 1582436235.70 151.3987 59.9962 32.0000 1.9889 1.9926 417.9307 418.8843 0.1431 -1.0000 -1.0000 3655906 1582436235.80 151.3987 59.9962 32.0000 1.9888 1.9925 418.1335 419.0870 0.1430 -1.0000 -1.0000 3655969 1582436235.90 151.3987 59.9962 32.0000 1.9885 1.9923 418.1706 419.1241 0.1430 -1.0000 -1.0000 3656032 1582436236.00 151.3987 59.9962 32.0000 1.9881 1.9919 418.0087 418.9620 0.1430 -1.0000 -1.0000 3656172 1582436236.10 151.3987 59.9962 32.0000 1.9897 1.9935 418.0691 419.0225 0.1430 -1.0000 -1.0000 3656250 1582436236.20 151.4474 59.9962 32.0000 1.9889 1.9926 418.1156 419.0690 0.1430 -1.0000 -1.0000 3656313 1582436236.30 151.4570 59.9962 32.0000 1.9887 1.9924 418.1005 419.0526 0.1427 -1.0000 -1.0000 3656375 1582436236.40 151.4570 59.9962 32.0000 1.9892 1.9929 417.9696 418.9229 0.1430 -1.0000 -1.0000 3656438 1582436236.50 151.4570 59.9962 32.0000 1.9893 1.9931 417.9440 418.8967 0.1429 -1.0000 -1.0000 3656672 1582436236.60 151.4570 59.9962 32.0000 1.9883 1.9920 418.1581 419.1108 0.1428 -1.0000 -1.0000 3656735 1582436236.70 151.4605 59.9962 32.0000 1.9884 1.9922 418.1161 419.0695 0.1430 -1.0000 -1.0000 3656797 1582436236.80 151.4982 59.9962 32.0000 1.9891 1.9929 418.0947 419.0484 0.1430 -1.0000 -1.0000 3656860 1582436236.90 151.4982 59.9962 32.0000 1.9894 1.9931 417.9006 418.8530 0.1429 -1.0000 -1.0000 3656938 1582436237.00 151.4982 59.9962 32.0000 1.9890 1.9927 418.0434 418.9973 0.1431 -1.0000 -1.0000 3657126 1582436237.10 151.4982 59.9962 32.0000 1.9888 1.9925 418.1973 419.1506 0.1429 -1.0000 -1.0000 3657188 1582436237.20 151.4982 59.9962 32.0000 1.9878 1.9916 418.1001 419.0536 0.1431 -1.0000 -1.0000 3657250 1582436237.30 151.5003 59.9962 32.0000 1.9893 1.9930 418.0200 418.9736 0.1430 -1.0000 -1.0000 3657313 1582436237.40 151.5008 59.9962 32.0000 1.9888 1.9925 418.0974 419.0520 0.1432 -1.0000 -1.0000 3657375 1582436237.50 151.5008 59.9962 32.0000 1.9881 1.9918 418.1502 419.1042 0.1431 -1.0000 -1.0000 3658266 1582436237.60 151.5008 59.9962 32.0000 1.9885 1.9922 418.0814 419.0355 0.1431 -1.0000 -1.0000 3658328 1582436237.70 151.5008 59.9962 32.0000 1.9893 1.9930 417.9485 418.9020 0.1430 -1.0000 -1.0000 3658391 1582436237.80 151.5008 59.9962 32.0000 1.9889 1.9926 418.0733 419.0260 0.1429 -1.0000 -1.0000 3658469 1582436237.90 151.5378 59.9962 32.0000 1.9888 1.9925 418.1766 419.1305 0.1431 -1.0000 -1.0000 3658532 1582436238.00 151.5378 59.9962 32.0000 1.9881 1.9918 418.1185 419.0733 0.1432 -1.0000 -1.0000 3658594 1582436238.10 151.5378 59.9962 32.0000 1.9893 1.9930 418.0718 419.0241 0.1429 -1.0000 -1.0000 3658672 1582436238.20 151.5378 59.9962 32.0000 1.9892 1.9929 417.9567 418.9100 0.1430 -1.0000 -1.0000 3658735 1582436238.30 151.5378 59.9962 32.0000 1.9891 1.9928 418.0300 418.9843 0.1432 -1.0000 -1.0000 3658797 1582436238.40 151.5378 59.9962 32.0000 1.9879 1.9916 418.1919 419.1463 0.1431 -1.0000 -1.0000 3658860 1582436238.50 151.4299 59.9962 32.0000 1.9886 1.9923 417.8868 418.8402 0.1430 -1.0000 -1.0000 3658922 1582436238.60 151.4299 59.9962 32.0000 1.9895 1.9932 417.9809 418.9344 0.1431 -1.0000 -1.0000 3659000 1582436238.70 151.4299 59.9962 32.0000 1.9886 1.9924 418.1743 419.1284 0.1430 -1.0000 -1.0000 3659063 1582436238.80 151.4299 59.9962 32.0000 1.9889 1.9926 418.1893 419.1416 0.1429 -1.0000 -1.0000 3659125 1582436238.90 151.4299 59.9962 32.0000 1.9897 1.9934 417.9402 418.8937 0.1430 -1.0000 -1.0000 3659203 1582436239.00 151.3952 59.9962 32.0000 1.9897 1.9934 417.9546 418.9071 0.1429 -1.0000 -1.0000 3659266 1582436239.10 151.3952 59.9962 32.0000 1.9893 1.9930 417.9724 418.9254 0.1430 -1.0000 -1.0000 3659391 1582436239.20 151.3952 59.9962 32.0000 1.9879 1.9916 418.1599 419.1137 0.1430 -1.0000 -1.0000 3659453 1582436239.30 151.3952 59.9962 32.0000 1.9892 1.9929 418.0999 419.0535 0.1430 -1.0000 -1.0000 3659516 1582436239.40 151.3952 59.9962 32.0000 1.9892 1.9929 417.9653 418.9196 0.1432 -1.0000 -1.0000 3659578 1582436239.50 151.4165 59.9962 32.0000 1.9899 1.9936 417.8772 418.8312 0.1435 -1.0000 -1.0000 3659656 1582436239.60 151.4828 59.9962 32.0000 1.9890 1.9927 418.0685 419.0384 0.1466 -1.0000 -1.0000 3700391 1582436239.70 151.4828 59.9962 32.0000 1.9892 1.9931 418.0220 419.0177 0.1504 -1.0000 -1.0000 3700469 1582436239.80 151.4828 59.9962 32.0000 1.9898 1.9937 417.9553 418.9450 0.1478 -1.0000 -1.0000 3700532 1582436239.90 151.4828 59.9962 32.0000 1.9890 1.9929 417.9962 418.9672 0.1452 -1.0000 -1.0000 3700594 1582436240.00 151.4828 59.9962 32.0000 1.9887 1.9925 418.1328 419.0942 0.1439 -1.0000 -1.0000 3700656 1582436240.10 151.5200 59.9968 32.0000 1.9888 1.9926 418.1658 419.1244 0.1439 -1.0000 -1.0000 3700735 1582436240.20 151.5200 59.9968 32.0000 1.9885 1.9923 418.0334 419.0014 0.1459 -1.0000 -1.0000 3700797 1582436240.30 151.5200 59.9968 32.0000 1.9897 1.9936 417.9382 418.9175 0.1469 -1.0000 -1.0000 3700860 1582436240.40 151.5200 59.9968 32.0000 1.9891 1.9930 418.0426 419.0142 0.1454 -1.0000 -1.0000 3700922 1582436240.50 151.5200 59.9968 32.0000 1.9883 1.9921 418.1246 419.0879 0.1442 -1.0000 -1.0000 3701000 1582436240.60 151.5200 59.9968 32.0000 1.9893 1.9930 417.9464 418.9036 0.1436 -1.0000 -1.0000 3701063 1582436240.70 151.5505 59.9968 32.0000 1.9893 1.9931 417.8803 418.8355 0.1432 -1.0000 -1.0000 3701126 1582436240.80 151.5505 59.9968 32.0000 1.9888 1.9925 418.1276 419.0824 0.1432 -1.0000 -1.0000 3701188 1582436240.90 151.5505 59.9968 32.0000 1.9887 1.9924 418.1327 419.0874 0.1432 -1.0000 -1.0000 3701266 1582436241.00 151.5505 59.9968 32.0000 1.9885 1.9922 418.0453 419.0000 0.1432 -1.0000 -1.0000 3701329 1582436241.10 151.5505 59.9968 32.0000 1.9892 1.9929 418.0459 419.0004 0.1432 -1.0000 -1.0000 3701391 1582436241.20 151.5480 59.9968 32.0000 1.9890 1.9927 418.0300 418.9833 0.1430 -1.0000 -1.0000 3701469 1582436241.30 151.5480 59.9968 32.0000 1.9884 1.9921 418.1666 419.1204 0.1431 -1.0000 -1.0000 3701532 1582436241.40 151.5480 59.9968 32.0000 1.9893 1.9930 418.0937 419.0476 0.1430 -1.0000 -1.0000 3701610 1582436241.50 151.5480 59.9968 32.0000 1.9891 1.9929 417.8973 418.8518 0.1432 -1.0000 -1.0000 3701672 1582436241.60 151.5480 59.9968 32.0000 1.9890 1.9928 417.9413 418.8960 0.1432 -1.0000 -1.0000 3701735 1582436241.70 151.5480 59.9968 32.0000 1.9884 1.9921 418.0642 419.0171 0.1428 -1.0000 -1.0000 3701797 1582436241.80 151.5480 59.9968 32.0000 1.9886 1.9923 418.0759 419.0291 0.1429 -1.0000 -1.0000 3701875 1582436241.90 151.4813 59.9968 32.0000 1.9890 1.9928 418.0415 418.9944 0.1430 -1.0000 -1.0000 3701938 1582436242.00 151.4813 59.9968 32.0000 1.9887 1.9924 418.0422 418.9961 0.1431 -1.0000 -1.0000 3702000 1582436242.10 151.4813 59.9968 32.0000 1.9883 1.9921 418.1681 419.1223 0.1431 -1.0000 -1.0000 3702391 1582436242.20 151.4813 59.9968 32.0000 1.9892 1.9929 418.0535 419.0066 0.1429 -1.0000 -1.0000 3702453 1582436242.30 151.4813 59.9968 32.0000 1.9895 1.9932 417.9281 418.8803 0.1428 -1.0000 -1.0000 3702516 1582436242.40 151.4660 59.9968 32.0000 1.9887 1.9924 418.0510 419.0035 0.1429 -1.0000 -1.0000 3702594 1582436242.50 151.4660 59.9968 32.0000 1.9882 1.9919 418.1619 419.1154 0.1430 -1.0000 -1.0000 3702656 1582436242.60 151.4660 59.9968 32.0000 1.9895 1.9932 418.0938 419.0477 0.1430 -1.0000 -1.0000 3702891 1582436242.70 151.4660 59.9968 32.0000 1.9904 1.9941 418.1030 419.0563 0.1429 -1.0000 -1.0000 3702969 1582436242.80 151.4660 59.9968 32.0000 1.9892 1.9930 418.0389 418.9923 0.1431 -1.0000 -1.0000 3703032 1582436242.90 151.4660 59.9968 32.0000 1.9894 1.9931 418.2442 419.1970 0.1429 -1.0000 -1.0000 3703110 1582436243.00 151.5159 59.9968 32.0000 1.9886 1.9923 418.1770 419.1310 0.1431 -1.0000 -1.0000 3703172 1582436243.10 151.5159 59.9968 32.0000 1.9903 1.9940 418.1287 419.0832 0.1431 -1.0000 -1.0000 3704141 1582436243.20 151.5159 59.9968 32.0000 1.9893 1.9930 418.1159 419.0692 0.1429 -1.0000 -1.0000 3704219 1582436243.30 151.5159 59.9968 32.0000 1.9889 1.9926 418.1396 419.0916 0.1429 -1.0000 -1.0000 3704281 1582436243.40 151.5159 59.9968 32.0000 1.9888 1.9925 418.1554 419.1097 0.1431 -1.0000 -1.0000 3704344 1582436243.50 151.5506 59.9968 32.0000 1.9898 1.9935 418.0480 419.0019 0.1430 -1.0000 -1.0000 3704406 1582436243.60 151.5882 59.9968 32.0000 1.9896 1.9933 418.0621 419.0142 0.1428 -1.0000 -1.0000 3704469 1582436243.70 151.5882 59.9968 32.0000 1.9891 1.9928 418.2313 419.1846 0.1429 -1.0000 -1.0000 3704547 1582436243.80 151.5882 59.9968 32.0000 1.9889 1.9926 418.1705 419.1236 0.1429 -1.0000 -1.0000 3704625 1582436243.90 151.5882 59.9968 32.0000 1.9896 1.9933 417.9871 418.9402 0.1430 -1.0000 -1.0000 3704672 1582436244.00 151.5882 59.9968 32.0000 1.9893 1.9930 417.9495 418.9013 0.1429 -1.0000 -1.0000 3704735 1582436244.10 151.5741 59.9968 32.0000 1.9879 1.9916 418.0592 419.0122 0.1429 -1.0000 -1.0000 3704813 1582436244.20 151.5741 59.9968 32.0000 1.9885 1.9923 418.1656 419.1193 0.1431 -1.0000 -1.0000 3704875 1582436244.30 151.5741 59.9968 32.0000 1.9894 1.9932 417.9741 418.9277 0.1431 -1.0000 -1.0000 3704938 1582436244.40 151.5741 59.9968 32.0000 1.9900 1.9937 418.0050 418.9591 0.1431 -1.0000 -1.0000 3705016 1582436244.50 151.5741 59.9968 32.0000 1.9887 1.9924 418.1227 419.0764 0.1430 -1.0000 -1.0000 3705078 1582436244.60 151.5741 59.9968 32.0000 1.9886 1.9924 418.2231 419.1747 0.1427 -1.0000 -1.0000 3705141 1582436244.70 151.4635 59.9966 32.0000 1.9888 1.9925 418.0572 419.0116 0.1431 -1.0000 -1.0000 3705203 1582436244.80 151.4635 59.9966 32.0000 1.9901 1.9939 417.9987 418.9513 0.1428 -1.0000 -1.0000 3705266 1582436244.90 151.4635 59.9966 32.0000 1.9894 1.9931 418.1665 419.1202 0.1431 -1.0000 -1.0000 3705344 1582436245.00 151.4635 59.9966 32.0000 1.9893 1.9930 418.2762 419.2297 0.1430 -1.0000 -1.0000 3705406 1582436245.10 151.4635 59.9966 32.0000 1.9888 1.9925 418.0827 419.0364 0.1430 -1.0000 -1.0000 3705469 1582436245.20 151.4635 59.9966 32.0000 1.9894 1.9931 417.9754 418.9288 0.1430 -1.0000 -1.0000 3705547 1582436245.30 151.4635 59.9966 32.0000 1.9896 1.9933 418.0227 418.9772 0.1432 -1.0000 -1.0000 3705610 1582436245.40 151.4746 59.9966 32.0000 1.9897 1.9934 418.1315 419.0860 0.1431 -1.0000 -1.0000 3705672 1582436245.50 151.4772 59.9966 32.0000 1.9893 1.9930 418.1385 419.0929 0.1432 -1.0000 -1.0000 3705735 1582436245.60 151.4772 59.9966 32.0000 1.9898 1.9935 417.9273 418.8808 0.1430 -1.0000 -1.0000 3705813 1582436245.70 151.4772 59.9966 32.0000 1.9888 1.9925 418.0161 418.9683 0.1429 -1.0000 -1.0000 3705906 1582436245.80 151.4772 59.9966 32.0000 1.9886 1.9924 418.1455 419.0990 0.1430 -1.0000 -1.0000 3705969 1582436245.90 151.4772 59.9966 32.0000 1.9892 1.9929 418.2045 419.1585 0.1430 -1.0000 -1.0000 3706032 1582436246.00 151.4452 59.9966 32.0000 1.9896 1.9934 418.0583 419.0106 0.1429 -1.0000 -1.0000 3706094 1582436246.10 151.4452 59.9966 32.0000 1.9901 1.9938 418.1225 419.0763 0.1430 -1.0000 -1.0000 3706172 1582436246.20 151.4452 59.9966 32.0000 1.9882 1.9919 418.1755 419.1290 0.1430 -1.0000 -1.0000 3706500 1582436246.30 151.4452 59.9966 32.0000 1.9891 1.9928 418.1827 419.1367 0.1430 -1.0000 -1.0000 3706563 1582436246.40 151.4452 59.9966 32.0000 1.9898 1.9935 418.0316 418.9852 0.1430 -1.0000 -1.0000 3706641 1582436246.50 151.4452 59.9966 32.0000 1.9900 1.9937 418.0106 418.9637 0.1430 -1.0000 -1.0000 3706703 1582436246.60 151.5810 59.9966 32.0000 1.9894 1.9931 418.0742 419.0278 0.1430 -1.0000 -1.0000 3706781 1582436246.70 151.5810 59.9966 32.0000 1.9895 1.9932 418.0672 419.0216 0.1432 -1.0000 -1.0000 3706906 1582436246.80 151.5810 59.9966 32.0000 1.9901 1.9938 418.0439 418.9986 0.1431 -1.0000 -1.0000 3706969 1582436246.90 151.5810 59.9966 32.0000 1.9890 1.9928 418.0166 418.9702 0.1430 -1.0000 -1.0000 3707032 1582436247.00 151.5810 59.9966 32.0000 1.9885 1.9922 418.2374 419.1910 0.1430 -1.0000 -1.0000 3707094 1582436247.10 151.5724 59.9966 32.0000 1.9885 1.9922 418.2575 419.2113 0.1430 -1.0000 -1.0000 3707156 1582436247.20 151.5724 59.9966 32.0000 1.9892 1.9930 418.0876 419.0423 0.1432 -1.0000 -1.0000 3707406 1582436247.30 151.5724 59.9966 32.0000 1.9892 1.9929 418.0370 418.9918 0.1432 -1.0000 -1.0000 3707469 1582436247.40 151.5724 59.9966 32.0000 1.9891 1.9928 418.0866 419.0404 0.1430 -1.0000 -1.0000 3707532 1582436247.50 151.5724 59.9966 32.0000 1.9889 1.9926 418.1834 419.1375 0.1432 -1.0000 -1.0000 3707594 1582436247.60 151.5724 59.9966 32.0000 1.9886 1.9923 418.1420 419.0958 0.1429 -1.0000 -1.0000 3707656 1582436247.70 151.5636 59.9966 32.0000 1.9888 1.9925 418.1003 419.0528 0.1429 -1.0000 -1.0000 3707719 1582436247.80 151.5636 59.9966 32.0000 1.9894 1.9931 417.9751 418.9276 0.1430 -1.0000 -1.0000 3708453 1582436247.90 151.5636 59.9966 32.0000 1.9875 1.9912 418.2009 419.1550 0.1430 -1.0000 -1.0000 3708516 1582436248.00 151.5636 59.9966 32.0000 1.9890 1.9928 418.2592 419.2140 0.1432 -1.0000 -1.0000 3708578 1582436248.10 151.5636 59.9966 32.0000 1.9898 1.9935 418.1580 419.1115 0.1430 -1.0000 -1.0000 3708656 1582436248.20 151.5636 59.9966 32.0000 1.9894 1.9932 417.9280 418.8807 0.1429 -1.0000 -1.0000 3708719 1582436248.30 151.5154 59.9966 32.0000 1.9892 1.9929 418.0895 419.0433 0.1431 -1.0000 -1.0000 3708781 1582436248.40 151.5154 59.9966 32.0000 1.9893 1.9930 418.1752 419.1301 0.1432 -1.0000 -1.0000 3708860 1582436248.50 151.5154 59.9966 32.0000 1.9890 1.9927 418.0925 419.0462 0.1429 -1.0000 -1.0000 3708922 1582436248.60 151.5154 59.9966 32.0000 1.9894 1.9932 418.0638 419.0172 0.1431 -1.0000 -1.0000 3709000 1582436248.70 151.5154 59.9966 32.0000 1.9896 1.9934 418.0214 418.9753 0.1431 -1.0000 -1.0000 3709063 1582436248.80 151.4967 59.9966 32.0000 1.9893 1.9930 418.1304 419.0841 0.1430 -1.0000 -1.0000 3709126 1582436248.90 151.4906 59.9966 32.0000 1.9887 1.9924 418.1998 419.1537 0.1430 -1.0000 -1.0000 3709188 1582436249.00 151.4906 59.9966 32.0000 1.9897 1.9934 418.0403 418.9954 0.1433 -1.0000 -1.0000 3709250 1582436249.10 151.4906 59.9966 32.0000 1.9900 1.9938 418.0431 418.9976 0.1431 -1.0000 -1.0000 3709313 1582436249.20 151.4906 59.9966 32.0000 1.9896 1.9934 417.9279 418.8805 0.1429 -1.0000 -1.0000 3709391 1582436249.30 151.4906 59.9966 32.0000 1.9891 1.9928 418.1020 419.0560 0.1431 -1.0000 -1.0000 3709453 1582436249.40 151.4302 59.9966 32.0000 1.9894 1.9931 418.0478 419.0012 0.1430 -1.0000 -1.0000 3709516 1582436249.50 151.4302 59.9966 32.0000 1.9897 1.9935 417.9979 418.9512 0.1430 -1.0000 -1.0000 3709594 1582436249.60 151.4302 59.9966 32.0000 1.9890 1.9928 418.0558 419.0086 0.1429 -1.0000 -1.0000 3709672 1582436249.70 151.4302 59.9966 32.0000 1.9885 1.9923 418.1987 419.1530 0.1431 -1.0000 -1.0000 3709735 1582436249.80 151.4302 59.9966 32.0000 1.9881 1.9918 418.1967 419.1518 0.1432 -1.0000 -1.0000 3710063 1582436249.90 151.5536 59.9971 32.0000 1.9895 1.9933 418.0621 419.0163 0.1431 -1.0000 -1.0000 3710125 1582436250.00 151.5536 59.9971 32.0000 1.9897 1.9935 418.0880 419.0419 0.1431 -1.0000 -1.0000 3710188 1582436250.10 151.5536 59.9971 32.0000 1.9889 1.9926 418.2429 419.1976 0.1431 -1.0000 -1.0000 3710266 1582436250.20 151.5536 59.9971 32.0000 1.9881 1.9918 418.2282 419.1831 0.1431 -1.0000 -1.0000 3710328 1582436250.30 151.5536 59.9971 32.0000 1.9891 1.9929 418.0899 419.0456 0.1434 -1.0000 -1.0000 3710672 1582436250.40 151.5536 59.9971 32.0000 1.9898 1.9935 417.9662 418.9202 0.1431 -1.0000 -1.0000 3710750 1582436250.50 151.5536 59.9971 32.0000 1.9891 1.9928 418.0950 419.0490 0.1431 -1.0000 -1.0000 3710797 1582436250.60 151.5123 59.9971 32.0000 1.9882 1.9919 418.1029 419.0576 0.1432 -1.0000 -1.0000 3710875 1582436250.70 151.5123 59.9971 32.0000 1.9885 1.9922 418.1941 419.1479 0.1431 -1.0000 -1.0000 3710938 1582436250.80 151.5123 59.9971 32.0000 1.9883 1.9921 418.0608 419.0160 0.1432 -1.0000 -1.0000 3711172 1582436250.90 151.5123 59.9971 32.0000 1.9896 1.9934 418.0042 418.9575 0.1429 -1.0000 -1.0000 3711235 1582436251.00 151.5123 59.9971 32.0000 1.9901 1.9938 418.0102 418.9629 0.1430 -1.0000 -1.0000 3711297 1582436251.10 151.5688 59.9971 32.0000 1.9898 1.9936 418.0442 418.9985 0.1431 -1.0000 -1.0000 3711360 1582436251.20 151.5732 59.9971 32.0000 1.9893 1.9931 418.0797 419.0340 0.1432 -1.0000 -1.0000 3711438 1582436251.30 151.5732 59.9971 32.0000 1.9901 1.9938 417.9381 418.8922 0.1431 -1.0000 -1.0000 3711672 1582436251.40 151.5732 59.9971 32.0000 1.9897 1.9934 417.9341 418.8886 0.1432 -1.0000 -1.0000 3711719 1582436251.50 151.5732 59.9971 32.0000 1.9892 1.9929 417.9800 418.9346 0.1430 -1.0000 -1.0000 3711797 1582436251.60 151.5732 59.9971 32.0000 1.9891 1.9928 418.0896 419.0440 0.1431 -1.0000 -1.0000 3711860 1582436251.70 151.5828 59.9971 32.0000 1.9892 1.9930 418.0166 418.9701 0.1431 -1.0000 -1.0000 3711922 1582436251.80 151.5828 59.9971 32.0000 1.9895 1.9932 417.9111 418.8654 0.1431 -1.0000 -1.0000 3712000 1582436251.90 151.5828 59.9971 32.0000 1.9896 1.9933 417.9417 418.8943 0.1429 -1.0000 -1.0000 3712172 1582436252.00 151.5828 59.9971 32.0000 1.9886 1.9923 418.1720 419.1265 0.1431 -1.0000 -1.0000 3712235 1582436252.10 151.5828 59.9971 32.0000 1.9885 1.9922 418.1030 419.0555 0.1430 -1.0000 -1.0000 3712313 1582436252.20 151.5815 59.9971 32.0000 1.9889 1.9926 418.0070 418.9612 0.1431 -1.0000 -1.0000 3712375 1582436252.30 151.5815 59.9971 32.0000 1.9898 1.9935 417.8890 418.8428 0.1431 -1.0000 -1.0000 3712438 1582436252.40 151.5815 59.9971 32.0000 1.9890 1.9927 418.1445 419.0985 0.1430 -1.0000 -1.0000 3712922 1582436252.50 151.5815 59.9971 32.0000 1.9892 1.9929 418.0674 419.0208 0.1431 -1.0000 -1.0000 3712985 1582436252.60 151.5815 59.9971 32.0000 1.9888 1.9925 418.0272 418.9806 0.1429 -1.0000 -1.0000 3713063 1582436252.70 151.5754 59.9971 32.0000 1.9892 1.9929 417.9847 418.9380 0.1431 -1.0000 -1.0000 3713126 1582436252.80 151.4461 59.9971 32.0000 1.9888 1.9926 418.0261 418.9807 0.1431 -1.0000 -1.0000 3713188 1582436252.90 151.4461 59.9971 32.0000 1.9875 1.9912 418.1361 419.0901 0.1431 -1.0000 -1.0000 3713297 1582436253.00 151.4461 59.9971 32.0000 1.9889 1.9927 418.0734 419.0274 0.1431 -1.0000 -1.0000 3713360 1582436253.10 151.4461 59.9971 32.0000 1.9890 1.9927 418.0802 419.0339 0.1430 -1.0000 -1.0000 3713422 1582436253.20 151.4461 59.9971 32.0000 1.9888 1.9925 417.8529 418.8060 0.1431 -1.0000 -1.0000 3713485 1582436253.30 151.4483 59.9971 32.0000 1.9891 1.9928 417.9880 418.9417 0.1430 -1.0000 -1.0000 3713547 1582436253.40 151.4514 59.9971 32.0000 1.9883 1.9920 418.0594 419.0134 0.1431 -1.0000 -1.0000 3713875 1582436253.50 151.4514 59.9971 32.0000 1.9881 1.9918 418.0248 418.9788 0.1431 -1.0000 -1.0000 3713953 1582436253.60 151.4514 59.9971 32.0000 1.9901 1.9939 417.9147 418.8687 0.1432 -1.0000 -1.0000 3714016 1582436253.70 151.4514 59.9971 32.0000 1.9895 1.9932 417.8417 418.7954 0.1431 -1.0000 -1.0000 3714078 1582436253.80 151.4514 59.9971 32.0000 1.9890 1.9927 418.1626 419.1168 0.1430 -1.0000 -1.0000 3714156 1582436253.90 151.4876 59.9971 32.0000 1.9898 1.9936 418.1500 419.1039 0.1430 -1.0000 -1.0000 3714532 1582436254.00 151.4876 59.9971 32.0000 1.9900 1.9937 417.9126 418.8666 0.1432 -1.0000 -1.0000 3714594 1582436254.10 151.4876 59.9971 32.0000 1.9894 1.9931 417.9378 418.8923 0.1432 -1.0000 -1.0000 3714672 1582436254.20 151.4876 59.9971 32.0000 1.9895 1.9932 418.0166 418.9720 0.1434 -1.0000 -1.0000 3714735 1582436254.30 151.4876 59.9971 32.0000 1.9892 1.9929 418.2107 419.1640 0.1429 -1.0000 -1.0000 3714797 1582436254.40 151.4931 59.9971 32.0000 1.9898 1.9935 418.1627 419.1171 0.1431 -1.0000 -1.0000 3714860 1582436254.50 151.5098 59.9971 32.0000 1.9901 1.9938 418.0782 419.0333 0.1433 -1.0000 -1.0000 3714938 1582436254.60 151.5098 59.9971 32.0000 1.9900 1.9937 417.9287 418.8827 0.1431 -1.0000 -1.0000 3715047 1582436254.70 151.5098 59.9971 32.0000 1.9887 1.9925 418.2563 419.2112 0.1431 -1.0000 -1.0000 3715110 1582436254.80 151.5098 59.9971 32.0000 1.9884 1.9921 418.1249 419.0788 0.1431 -1.0000 -1.0000 3715172 1582436254.90 151.5098 59.9971 32.0000 1.9889 1.9926 417.9809 418.9347 0.1431 -1.0000 -1.0000 3715281 1582436255.00 151.5258 59.9969 32.0000 1.9893 1.9931 417.9645 418.9180 0.1431 -1.0000 -1.0000 3715344 1582436255.10 151.5258 59.9969 32.0000 1.9887 1.9924 418.0369 418.9902 0.1430 -1.0000 -1.0000 3715406 1582436255.20 151.5258 59.9969 32.0000 1.9882 1.9919 418.2149 419.1699 0.1433 -1.0000 -1.0000 3715469 1582436255.30 151.5258 59.9969 32.0000 1.9884 1.9921 418.2146 419.1695 0.1431 -1.0000 -1.0000 3715532 1582436255.40 151.5258 59.9969 32.0000 1.9887 1.9925 418.0302 418.9839 0.1430 -1.0000 -1.0000 3715656 1582436255.50 151.5258 59.9969 32.0000 1.9897 1.9934 417.9054 418.8579 0.1428 -1.0000 -1.0000 3715735 1582436255.60 151.5289 59.9969 32.0000 1.9891 1.9928 418.0268 418.9799 0.1430 -1.0000 -1.0000 3715797 1582436255.70 151.5289 59.9969 32.0000 1.9883 1.9921 418.1003 419.0538 0.1430 -1.0000 -1.0000 3715860 1582436255.80 151.5289 59.9969 32.0000 1.9893 1.9930 418.0479 419.0021 0.1432 -1.0000 -1.0000 3715938 1582436255.90 151.5289 59.9969 32.0000 1.9890 1.9927 418.0443 418.9987 0.1431 -1.0000 -1.0000 3716172 1582436256.00 151.5289 59.9969 32.0000 1.9890 1.9928 418.0970 419.0509 0.1431 -1.0000 -1.0000 3716235 1582436256.10 151.5289 59.9969 32.0000 1.9888 1.9925 418.0645 419.0188 0.1430 -1.0000 -1.0000 3716313 1582436256.20 151.4985 59.9969 32.0000 1.9888 1.9926 418.0039 418.9571 0.1429 -1.0000 -1.0000 3716375 1582436256.30 151.4863 59.9969 32.0000 1.9890 1.9927 417.9158 418.8689 0.1430 -1.0000 -1.0000 3716438 1582436256.40 151.4863 59.9969 32.0000 1.9888 1.9925 418.0661 419.0189 0.1430 -1.0000 -1.0000 3716516 1582436256.50 151.4863 59.9969 32.0000 1.9887 1.9924 418.0335 418.9872 0.1431 -1.0000 -1.0000 3717156 1582436256.60 151.4863 59.9969 32.0000 1.9889 1.9926 418.1856 419.1406 0.1431 -1.0000 -1.0000 3717235 1582436256.70 151.4863 59.9969 32.0000 1.9896 1.9933 417.9343 418.8873 0.1431 -1.0000 -1.0000 3717297 1582436256.80 151.4600 59.9969 32.0000 1.9895 1.9932 417.9334 418.8872 0.1431 -1.0000 -1.0000 3717360 1582436256.90 151.4600 59.9969 32.0000 1.9889 1.9926 418.0757 419.0293 0.1431 -1.0000 -1.0000 3717422 1582436257.00 151.4600 59.9969 32.0000 1.9889 1.9927 418.1463 419.1007 0.1431 -1.0000 -1.0000 3717485 1582436257.10 151.4600 59.9969 32.0000 1.9887 1.9924 418.0022 418.9556 0.1430 -1.0000 -1.0000 3717547 1582436257.20 151.4600 59.9969 32.0000 1.9897 1.9934 417.8969 418.8502 0.1431 -1.0000 -1.0000 3717625 1582436257.30 151.4836 59.9969 32.0000 1.9893 1.9931 418.1190 419.0735 0.1431 -1.0000 -1.0000 3717688 1582436257.40 151.5143 59.9969 32.0000 1.9896 1.9934 418.2143 419.1684 0.1430 -1.0000 -1.0000 3717750 1582436257.50 151.5143 59.9969 32.0000 1.9889 1.9926 418.1175 419.0712 0.1430 -1.0000 -1.0000 3717891 1582436257.60 151.5143 59.9969 32.0000 1.9899 1.9936 418.0273 418.9829 0.1432 -1.0000 -1.0000 3717953 1582436257.70 151.5143 59.9969 32.0000 1.9900 1.9937 417.9677 418.9215 0.1431 -1.0000 -1.0000 3718016 1582436257.80 151.5143 59.9969 32.0000 1.9890 1.9928 418.0942 419.0476 0.1429 -1.0000 -1.0000 3718110 1582436257.90 151.5244 59.9969 32.0000 1.9891 1.9928 418.1660 419.1201 0.1431 -1.0000 -1.0000 3718172 1582436258.00 151.5828 59.9969 32.0000 1.9895 1.9933 418.1175 419.0715 0.1431 -1.0000 -1.0000 3718391 1582436258.10 151.5828 59.9969 32.0000 1.9889 1.9926 418.0545 419.0088 0.1431 -1.0000 -1.0000 3718469 1582436258.20 151.5828 59.9969 32.0000 1.9893 1.9931 418.0792 419.0332 0.1431 -1.0000 -1.0000 3718532 1582436258.30 151.5828 59.9969 32.0000 1.9881 1.9919 418.2166 419.1708 0.1431 -1.0000 -1.0000 3718594 1582436258.40 151.5828 59.9969 32.0000 1.9888 1.9925 418.1675 419.1220 0.1432 -1.0000 -1.0000 3718672 1582436258.50 151.5828 59.9969 32.0000 1.9891 1.9928 418.0111 418.9663 0.1433 -1.0000 -1.0000 3719485 1582436258.60 151.5828 59.9969 32.0000 1.9889 1.9927 417.9846 418.9376 0.1430 -1.0000 -1.0000 3719547 1582436258.70 151.5828 59.9969 32.0000 1.9881 1.9918 418.1469 419.1012 0.1430 -1.0000 -1.0000 3719610 1582436258.80 151.5828 59.9969 32.0000 1.9888 1.9925 418.2602 419.2136 0.1430 -1.0000 -1.0000 3719672 1582436258.90 151.5828 59.9969 32.0000 1.9893 1.9930 418.1658 419.1196 0.1430 -1.0000 -1.0000 3719750 1582436259.00 151.5720 59.9969 32.0000 1.9894 1.9931 418.0434 418.9969 0.1431 -1.0000 -1.0000 3719813 1582436259.10 151.5479 59.9969 32.0000 1.9892 1.9930 418.0437 418.9973 0.1430 -1.0000 -1.0000 3719875 1582436259.20 151.5479 59.9969 32.0000 1.9891 1.9928 418.1400 419.0941 0.1431 -1.0000 -1.0000 3719953 1582436259.30 151.5479 59.9969 32.0000 1.9890 1.9927 418.1275 419.0825 0.1432 -1.0000 -1.0000 3720016 1582436259.40 151.5479 59.9969 32.0000 1.9891 1.9928 418.0044 418.9586 0.1431 -1.0000 -1.0000 3720078 1582436259.50 151.5479 59.9969 32.0000 1.9893 1.9930 417.9988 418.9520 0.1430 -1.0000 -1.0000 3720141 1582436259.60 151.5110 59.9969 32.0000 1.9884 1.9921 418.0662 419.0193 0.1430 -1.0000 -1.0000 3720203 1582436259.70 151.5110 59.9969 32.0000 1.9881 1.9918 418.1454 419.0987 0.1430 -1.0000 -1.0000 3720266 1582436259.80 151.5110 59.9969 32.0000 1.9886 1.9923 418.0557 419.0089 0.1429 -1.0000 -1.0000 3720360 1582436259.90 151.5110 59.9969 32.0000 1.9891 1.9928 417.9728 418.9255 0.1429 -1.0000 -1.0000 3720422 1582436260.00 151.5110 59.9969 32.0000 1.9881 1.9918 418.0377 418.9911 0.1430 -1.0000 -1.0000 3720485 1582436260.10 151.5110 59.9969 32.0000 1.9885 1.9922 418.2203 419.1743 0.1430 -1.0000 -1.0000 3720563 1582436260.20 151.4689 59.9969 32.0000 1.9892 1.9929 418.0808 419.0336 0.1428 -1.0000 -1.0000 3720625 1582436260.30 151.4689 59.9969 32.0000 1.9892 1.9930 417.9358 418.8894 0.1431 -1.0000 -1.0000 3720688 1582436260.40 151.4501 59.9969 32.0000 1.9888 1.9925 418.1629 419.1165 0.1430 -1.0000 -1.0000 3720750 1582436260.50 151.4501 59.9969 32.0000 1.9891 1.9929 418.2480 419.2023 0.1431 -1.0000 -1.0000 3720828 1582436260.60 151.4501 59.9969 32.0000 1.9894 1.9932 418.0814 419.0359 0.1432 -1.0000 -1.0000 3721016 1582436260.70 151.4501 59.9969 32.0000 1.9896 1.9933 418.0442 418.9986 0.1432 -1.0000 -1.0000 3721078 1582436260.80 151.4501 59.9969 32.0000 1.9890 1.9927 418.1575 419.1123 0.1432 -1.0000 -1.0000 3721141 1582436260.90 151.4501 59.9969 32.0000 1.9881 1.9918 418.2653 419.2203 0.1431 -1.0000 -1.0000 3721219 1582436261.00 151.4501 59.9969 32.0000 1.9893 1.9931 418.2322 419.1871 0.1431 -1.0000 -1.0000 3721281 1582436261.10 151.4501 59.9969 32.0000 1.9901 1.9938 417.9803 418.9338 0.1430 -1.0000 -1.0000 3722032 1582436261.20 151.4501 59.9969 32.0000 1.9894 1.9931 418.0569 419.0103 0.1430 -1.0000 -1.0000 3722110 1582436261.30 151.4541 59.9969 32.0000 1.9888 1.9926 418.1873 419.1419 0.1432 -1.0000 -1.0000 3722172 1582436261.40 151.4541 59.9969 32.0000 1.9894 1.9932 418.3226 419.2773 0.1432 -1.0000 -1.0000 3722235 1582436261.50 151.4541 59.9969 32.0000 1.9892 1.9929 418.1524 419.1075 0.1432 -1.0000 -1.0000 3722313 1582436261.60 151.4541 59.9969 32.0000 1.9901 1.9938 418.1799 419.1353 0.1433 -1.0000 -1.0000 3722375 1582436261.70 151.4541 59.9969 32.0000 1.9888 1.9926 418.2346 419.1897 0.1431 -1.0000 -1.0000 3722438 1582436261.80 151.4541 59.9969 32.0000 1.9889 1.9926 418.1901 419.1436 0.1430 -1.0000 -1.0000 3722500 1582436261.90 151.4541 59.9969 32.0000 1.9890 1.9927 418.0737 419.0277 0.1431 -1.0000 -1.0000 3722563 1582436262.00 151.4541 59.9969 32.0000 1.9896 1.9934 418.1354 419.0899 0.1432 -1.0000 -1.0000 3722641 1582436262.10 151.5024 59.9969 32.0000 1.9887 1.9924 418.2728 419.2274 0.1431 -1.0000 -1.0000 3722719 1582436262.20 151.5024 59.9969 32.0000 1.9885 1.9923 418.2758 419.2299 0.1430 -1.0000 -1.0000 3722781 1582436262.30 151.5024 59.9969 32.0000 1.9893 1.9930 418.2145 419.1689 0.1431 -1.0000 -1.0000 3722844 1582436262.40 151.5024 59.9969 32.0000 1.9892 1.9930 418.0277 418.9819 0.1431 -1.0000 -1.0000 3722922 1582436262.50 151.5024 59.9969 32.0000 1.9897 1.9934 418.0622 419.0153 0.1430 -1.0000 -1.0000 3722985 1582436262.60 151.5024 59.9969 32.0000 1.9894 1.9931 418.1435 419.0964 0.1429 -1.0000 -1.0000 3723063 1582436262.70 151.5386 59.9969 32.0000 1.9881 1.9919 418.2002 419.1548 0.1432 -1.0000 -1.0000 3723281 1582436262.80 151.5916 59.9969 32.0000 1.9892 1.9929 418.0283 418.9835 0.1432 -1.0000 -1.0000 3723360 1582436262.90 151.5916 59.9969 32.0000 1.9890 1.9928 418.0542 419.0084 0.1431 -1.0000 -1.0000 3723422 1582436263.00 151.5916 59.9969 32.0000 1.9887 1.9924 418.1746 419.1289 0.1430 -1.0000 -1.0000 3723485 1582436263.10 151.5916 59.9969 32.0000 1.9887 1.9924 418.1469 419.1012 0.1430 -1.0000 -1.0000 3723547 1582436263.20 151.5916 59.9969 32.0000 1.9883 1.9921 418.0897 419.0438 0.1431 -1.0000 -1.0000 3723781 1582436263.30 151.5916 59.9969 32.0000 1.9892 1.9930 417.9814 418.9359 0.1432 -1.0000 -1.0000 3723844 1582436263.40 151.5916 59.9969 32.0000 1.9891 1.9928 418.0315 418.9872 0.1433 -1.0000 -1.0000 3723907 1582436263.50 151.5916 59.9969 32.0000 1.9892 1.9930 418.2255 419.1800 0.1431 -1.0000 -1.0000 3723985 1582436263.60 151.5916 59.9969 32.0000 1.9890 1.9928 418.2728 419.2271 0.1430 -1.0000 -1.0000 3724047 1582436263.70 151.5916 59.9969 32.0000 1.9896 1.9933 418.1074 419.0630 0.1434 -1.0000 -1.0000 3724266 1582436263.80 151.5878 59.9969 32.0000 1.9890 1.9927 417.9719 418.9268 0.1431 -1.0000 -1.0000 3724344 1582436263.90 151.4703 59.9969 32.0000 1.9893 1.9930 418.1290 419.0836 0.1433 -1.0000 -1.0000 3724406 1582436264.00 151.4703 59.9969 32.0000 1.9884 1.9922 418.1383 419.0938 0.1433 -1.0000 -1.0000 3724469 1582436264.10 151.4703 59.9969 32.0000 1.9895 1.9932 418.0175 418.9703 0.1430 -1.0000 -1.0000 3724547 1582436264.20 151.4703 59.9969 32.0000 1.9895 1.9932 418.0152 418.9685 0.1430 -1.0000 -1.0000 3724610 1582436264.30 151.4703 59.9969 32.0000 1.9882 1.9919 418.1644 419.1192 0.1432 -1.0000 -1.0000 3725297 1582436264.40 151.4375 59.9969 32.0000 1.9884 1.9921 418.2896 419.2457 0.1433 -1.0000 -1.0000 3725375 1582436264.50 151.4375 59.9969 32.0000 1.9883 1.9921 418.1675 419.1226 0.1432 -1.0000 -1.0000 3725438 1582436264.60 151.4375 59.9969 32.0000 1.9897 1.9935 418.0832 419.0384 0.1432 -1.0000 -1.0000 3725500 1582436264.70 151.4375 59.9969 32.0000 1.9900 1.9937 418.1168 419.0704 0.1430 -1.0000 -1.0000 3725563 1582436264.80 151.4375 59.9969 32.0000 1.9890 1.9928 418.2477 419.2019 0.1432 -1.0000 -1.0000 3725626 1582436264.90 151.4420 59.9968 32.0000 1.9888 1.9925 418.2821 419.2374 0.1432 -1.0000 -1.0000 3725703 1582436265.00 151.4420 59.9968 32.0000 1.9893 1.9930 418.2015 419.1565 0.1432 -1.0000 -1.0000 3725766 1582436265.10 151.4420 59.9968 32.0000 1.9887 1.9925 418.1758 419.1313 0.1432 -1.0000 -1.0000 3725828 1582436265.20 151.4420 59.9968 32.0000 1.9886 1.9923 418.1962 419.1519 0.1434 -1.0000 -1.0000 3725907 1582436265.30 151.4420 59.9968 32.0000 1.9883 1.9921 418.2409 419.1970 0.1433 -1.0000 -1.0000 3725969 1582436265.40 151.4420 59.9968 32.0000 1.9894 1.9932 418.0017 418.9556 0.1431 -1.0000 -1.0000 3726016 1582436265.50 151.4766 59.9968 32.0000 1.9895 1.9932 418.0971 419.0517 0.1432 -1.0000 -1.0000 3726094 1582436265.60 151.4766 59.9968 32.0000 1.9895 1.9933 418.2329 419.1879 0.1432 -1.0000 -1.0000 3726156 1582436265.70 151.4766 59.9968 32.0000 1.9885 1.9922 418.1830 419.1384 0.1433 -1.0000 -1.0000 3726219 1582436265.80 151.4766 59.9968 32.0000 1.9892 1.9930 417.9278 418.8812 0.1431 -1.0000 -1.0000 3726297 1582436265.90 151.4766 59.9968 32.0000 1.9889 1.9926 418.0185 418.9727 0.1432 -1.0000 -1.0000 3726360 1582436266.00 151.5430 59.9968 32.0000 1.9886 1.9923 418.1867 419.1407 0.1430 -1.0000 -1.0000 3726422 1582436266.10 151.5454 59.9968 32.0000 1.9883 1.9920 418.2009 419.1557 0.1432 -1.0000 -1.0000 3726500 1582436266.20 151.5743 59.9968 32.0000 1.9891 1.9928 418.1206 419.0762 0.1432 -1.0000 -1.0000 3726563 1582436266.30 151.5743 59.9968 32.0000 1.9891 1.9928 418.1201 419.0737 0.1430 -1.0000 -1.0000 3726688 1582436266.40 151.5743 59.9968 32.0000 1.9883 1.9920 418.1950 419.1493 0.1431 -1.0000 -1.0000 3726766 1582436266.50 151.5743 59.9968 32.0000 1.9879 1.9917 418.2306 419.1848 0.1431 -1.0000 -1.0000 3726829 1582436266.60 151.5743 59.9968 32.0000 1.9892 1.9929 418.2048 419.1595 0.1431 -1.0000 -1.0000 3726891 1582436266.70 151.5743 59.9968 32.0000 1.9895 1.9932 417.9600 418.9144 0.1432 -1.0000 -1.0000 3726953 1582436266.80 151.5743 59.9968 32.0000 1.9891 1.9929 418.0180 418.9716 0.1431 -1.0000 -1.0000 3727297 1582436266.90 151.5743 59.9968 32.0000 1.9879 1.9916 418.1392 419.0937 0.1432 -1.0000 -1.0000 3727375 1582436267.00 151.5743 59.9968 32.0000 1.9889 1.9927 418.1143 419.0686 0.1430 -1.0000 -1.0000 3727438 1582436267.10 151.5707 59.9968 32.0000 1.9893 1.9930 418.0203 418.9739 0.1431 -1.0000 -1.0000 3727500 1582436267.20 151.5051 59.9968 32.0000 1.9892 1.9929 417.8931 418.8468 0.1430 -1.0000 -1.0000 3727578 1582436267.30 151.5051 59.9968 32.0000 1.9890 1.9928 418.1398 419.0935 0.1430 -1.0000 -1.0000 3727953 1582436267.40 151.5051 59.9968 32.0000 1.9887 1.9925 418.0568 419.0114 0.1432 -1.0000 -1.0000 3728016 1582436267.50 151.5051 59.9968 32.0000 1.9891 1.9928 418.0161 418.9700 0.1431 -1.0000 -1.0000 3728094 1582436267.60 151.5051 59.9968 32.0000 1.9890 1.9927 418.1607 419.1151 0.1431 -1.0000 -1.0000 3728157 1582436267.70 151.5123 59.9968 32.0000 1.9889 1.9927 418.1600 419.1141 0.1429 -1.0000 -1.0000 3728219 1582436267.80 151.5151 59.9968 32.0000 1.9888 1.9925 418.2397 419.1940 0.1431 -1.0000 -1.0000 3728422 1582436267.90 151.5151 59.9968 32.0000 1.9901 1.9939 418.0739 419.0282 0.1431 -1.0000 -1.0000 3728485 1582436268.00 151.5151 59.9968 32.0000 1.9895 1.9933 418.0851 419.0392 0.1431 -1.0000 -1.0000 3728547 1582436268.10 151.5151 59.9968 32.0000 1.9901 1.9938 418.1456 419.0986 0.1429 -1.0000 -1.0000 3728610 1582436268.20 151.5151 59.9968 32.0000 1.9888 1.9926 418.1609 419.1154 0.1430 -1.0000 -1.0000 3728672 1582436268.30 151.4828 59.9968 32.0000 1.9894 1.9931 418.0257 418.9786 0.1431 -1.0000 -1.0000 3728735 1582436268.40 151.4828 59.9968 32.0000 1.9900 1.9937 418.0155 418.9693 0.1430 -1.0000 -1.0000 3729032 1582436268.50 151.4828 59.9968 32.0000 1.9899 1.9937 418.0468 419.0026 0.1433 -1.0000 -1.0000 3729094 1582436268.60 151.4828 59.9968 32.0000 1.9892 1.9929 418.2174 419.1720 0.1431 -1.0000 -1.0000 3729157 1582436268.70 151.4828 59.9968 32.0000 1.9894 1.9931 418.1077 419.0612 0.1430 -1.0000 -1.0000 3729235 1582436268.80 151.4828 59.9968 32.0000 1.9896 1.9934 418.0749 419.0292 0.1432 -1.0000 -1.0000 3729297 1582436268.90 151.4665 59.9968 32.0000 1.9896 1.9933 418.2496 419.2041 0.1432 -1.0000 -1.0000 3729375 1582436269.00 151.4665 59.9968 32.0000 1.9892 1.9929 418.3462 419.3005 0.1431 -1.0000 -1.0000 3729438 1582436269.10 151.4665 59.9968 32.0000 1.9891 1.9928 418.1526 419.1068 0.1431 -1.0000 -1.0000 3729516 1582436269.20 151.4665 59.9968 32.0000 1.9898 1.9935 418.0707 419.0260 0.1433 -1.0000 -1.0000 3729578 1582436269.30 151.4665 59.9968 32.0000 1.9900 1.9937 418.0978 419.0518 0.1430 -1.0000 -1.0000 3729641 1582436269.40 151.5546 59.9968 32.0000 1.9895 1.9932 418.2132 419.1676 0.1432 -1.0000 -1.0000 3729703 1582436269.50 151.5546 59.9968 32.0000 1.9900 1.9938 418.2083 419.1631 0.1431 -1.0000 -1.0000 3729781 1582436269.60 151.5546 59.9968 32.0000 1.9903 1.9940 418.0755 419.0299 0.1431 -1.0000 -1.0000 3729844 1582436269.70 151.5546 59.9968 32.0000 1.9891 1.9928 418.1172 419.0704 0.1430 -1.0000 -1.0000 3729907 1582436269.80 151.5546 59.9968 32.0000 1.9885 1.9923 418.3103 419.2648 0.1431 -1.0000 -1.0000 3729985 1582436269.90 151.5381 59.9967 32.0000 1.9886 1.9924 418.0753 419.0306 0.1433 -1.0000 -1.0000 3730047 1582436270.00 151.5381 59.9967 32.0000 1.9898 1.9936 418.0961 419.0513 0.1432 -1.0000 -1.0000 3730110 1582436270.10 151.5381 59.9967 32.0000 1.9895 1.9932 418.1060 419.0600 0.1430 -1.0000 -1.0000 3730188 1582436270.20 151.5381 59.9967 32.0000 1.9889 1.9926 418.1257 419.0793 0.1430 -1.0000 -1.0000 3730250 1582436270.30 151.5381 59.9967 32.0000 1.9882 1.9919 418.3343 419.2883 0.1430 -1.0000 -1.0000 3730313 1582436270.40 151.5381 59.9967 32.0000 1.9894 1.9932 418.1682 419.1224 0.1431 -1.0000 -1.0000 3731063 1582436270.50 151.5381 59.9967 32.0000 1.9905 1.9943 418.0533 419.0069 0.1430 -1.0000 -1.0000 3731126 1582436270.60 151.5342 59.9967 32.0000 1.9893 1.9931 418.1525 419.1074 0.1431 -1.0000 -1.0000 3731203 1582436270.70 151.5342 59.9967 32.0000 1.9886 1.9923 418.1807 419.1346 0.1431 -1.0000 -1.0000 3731281 1582436270.80 151.5342 59.9967 32.0000 1.9889 1.9926 418.2991 419.2538 0.1431 -1.0000 -1.0000 3731344 1582436270.90 151.5342 59.9967 32.0000 1.9886 1.9923 418.0349 418.9899 0.1433 -1.0000 -1.0000 3731407 1582436271.00 151.5342 59.9967 32.0000 1.9892 1.9929 418.1793 419.1347 0.1432 -1.0000 -1.0000 3731469 1582436271.10 151.5342 59.9967 32.0000 1.9885 1.9922 418.2776 419.2320 0.1431 -1.0000 -1.0000 3731532 1582436271.20 151.5369 59.9967 32.0000 1.9882 1.9920 418.2055 419.1592 0.1430 -1.0000 -1.0000 3731610 1582436271.30 151.5607 59.9967 32.0000 1.9890 1.9927 417.9964 418.9505 0.1431 -1.0000 -1.0000 3731672 1582436271.40 151.5607 59.9967 32.0000 1.9898 1.9935 418.1372 419.0908 0.1430 -1.0000 -1.0000 3731735 1582436271.50 151.5607 59.9967 32.0000 1.9895 1.9932 418.2188 419.1724 0.1430 -1.0000 -1.0000 3731813 1582436271.60 151.5607 59.9967 32.0000 1.9896 1.9933 418.3550 419.3103 0.1431 -1.0000 -1.0000 3731875 1582436271.70 151.5607 59.9967 32.0000 1.9899 1.9936 418.1002 419.0534 0.1429 -1.0000 -1.0000 3731938 1582436271.80 151.5041 59.9967 32.0000 1.9891 1.9928 418.0577 419.0113 0.1432 -1.0000 -1.0000 3732016 1582436271.90 151.5041 59.9967 32.0000 1.9893 1.9931 418.1309 419.0841 0.1429 -1.0000 -1.0000 3732078 1582436272.00 151.5041 59.9967 32.0000 1.9890 1.9927 418.2990 419.2528 0.1430 -1.0000 -1.0000 3732407 1582436272.10 151.5041 59.9967 32.0000 1.9900 1.9938 417.9868 418.9399 0.1431 -1.0000 -1.0000 3732485 1582436272.20 151.5041 59.9967 32.0000 1.9895 1.9933 418.2138 419.1693 0.1433 -1.0000 -1.0000 3732547 1582436272.30 151.5041 59.9967 32.0000 1.9894 1.9932 418.2845 419.2388 0.1430 -1.0000 -1.0000 3732610 1582436272.40 151.5037 59.9967 32.0000 1.9895 1.9932 418.2425 419.1965 0.1431 -1.0000 -1.0000 3732672 1582436272.50 151.4996 59.9967 32.0000 1.9900 1.9938 418.1301 419.0848 0.1431 -1.0000 -1.0000 3732907 1582436272.60 151.4996 59.9967 32.0000 1.9906 1.9943 418.0963 419.0511 0.1432 -1.0000 -1.0000 3732985 1582436272.70 151.4996 59.9967 32.0000 1.9902 1.9939 418.1361 419.0902 0.1431 -1.0000 -1.0000 3733047 1582436272.80 151.4996 59.9967 32.0000 1.9885 1.9923 418.2003 419.1547 0.1431 -1.0000 -1.0000 3733110 1582436272.90 151.4996 59.9967 32.0000 1.9889 1.9926 418.1938 419.1485 0.1432 -1.0000 -1.0000 3733172 1582436273.00 151.5381 59.9967 32.0000 1.9902 1.9939 418.0473 419.0013 0.1431 -1.0000 -1.0000 3733407 1582436273.10 151.5381 59.9967 32.0000 1.9898 1.9936 417.9997 418.9537 0.1431 -1.0000 -1.0000 3733469 1582436273.20 151.5381 59.9967 32.0000 1.9896 1.9933 418.1290 419.0834 0.1432 -1.0000 -1.0000 3733547 1582436273.30 151.5381 59.9967 32.0000 1.9896 1.9933 418.1780 419.1316 0.1430 -1.0000 -1.0000 3733610 1582436273.40 151.5381 59.9967 32.0000 1.9898 1.9935 418.0798 419.0338 0.1431 -1.0000 -1.0000 3733672 1582436273.50 151.5381 59.9967 32.0000 1.9889 1.9926 418.0996 419.0540 0.1431 -1.0000 -1.0000 3733907 1582436273.60 151.5670 59.9967 32.0000 1.9890 1.9927 418.2396 419.1934 0.1430 -1.0000 -1.0000 3733969 1582436273.70 151.5670 59.9967 32.0000 1.9893 1.9931 418.3332 419.2876 0.1431 -1.0000 -1.0000 3734032 1582436273.80 151.5670 59.9967 32.0000 1.9899 1.9936 418.1487 419.1028 0.1430 -1.0000 -1.0000 3734110 1582436273.90 151.5670 59.9967 32.0000 1.9897 1.9935 418.0798 419.0330 0.1430 -1.0000 -1.0000 3734157 1582436274.00 151.5670 59.9967 32.0000 1.9888 1.9925 418.2689 419.2231 0.1431 -1.0000 -1.0000 3734235 1582436274.10 151.5662 59.9967 32.0000 1.9890 1.9927 418.3109 419.2648 0.1430 -1.0000 -1.0000 3734313 1582436274.20 151.5659 59.9967 32.0000 1.9886 1.9924 418.1516 419.1058 0.1431 -1.0000 -1.0000 3734375 1582436274.30 151.5659 59.9967 32.0000 1.9893 1.9930 418.0052 418.9579 0.1429 -1.0000 -1.0000 3734438 1582436274.40 151.5659 59.9967 32.0000 1.9881 1.9918 418.2318 419.1858 0.1430 -1.0000 -1.0000 3734500 1582436274.50 151.5659 59.9967 32.0000 1.9879 1.9916 418.2596 419.2129 0.1430 -1.0000 -1.0000 3734563 1582436274.60 151.5659 59.9967 32.0000 1.9884 1.9922 418.1340 419.0870 0.1428 -1.0000 -1.0000 3734657 1582436274.70 151.4990 59.9966 32.0000 1.9890 1.9927 418.1680 419.1205 0.1431 -1.0000 -1.0000 3734719 1582436274.80 151.4990 59.9966 32.0000 1.9880 1.9918 418.3146 419.2687 0.1431 -1.0000 -1.0000 3734781 1582436274.90 151.4990 59.9966 32.0000 1.9882 1.9919 418.2282 419.1831 0.1431 -1.0000 -1.0000 3734860 1582436275.00 151.4990 59.9966 32.0000 1.9884 1.9922 418.2046 419.1591 0.1432 -1.0000 -1.0000 3734922 1582436275.10 151.4990 59.9966 32.0000 1.9900 1.9938 418.1179 419.0732 0.1432 -1.0000 -1.0000 3735547 1582436275.20 151.4990 59.9966 32.0000 1.9887 1.9924 418.1862 419.1410 0.1432 -1.0000 -1.0000 3735626 1582436275.30 151.4635 59.9966 32.0000 1.9879 1.9916 418.2512 419.2059 0.1431 -1.0000 -1.0000 3735688 1582436275.40 151.4635 59.9966 32.0000 1.9886 1.9923 418.2269 419.1810 0.1431 -1.0000 -1.0000 3735750 1582436275.50 151.4635 59.9966 32.0000 1.9885 1.9922 418.1838 419.1393 0.1433 -1.0000 -1.0000 3735828 1582436275.60 151.4635 59.9966 32.0000 1.9899 1.9937 418.1709 419.1256 0.1431 -1.0000 -1.0000 3736219 1582436275.70 151.4635 59.9966 32.0000 1.9886 1.9923 418.2808 419.2363 0.1432 -1.0000 -1.0000 3736281 1582436275.80 151.4874 59.9966 32.0000 1.9883 1.9921 418.3792 419.3340 0.1430 -1.0000 -1.0000 3736344 1582436275.90 151.5186 59.9966 32.0000 1.9902 1.9939 418.1840 419.1388 0.1431 -1.0000 -1.0000 3736407 1582436276.00 151.5186 59.9966 32.0000 1.9894 1.9931 418.0696 419.0248 0.1433 -1.0000 -1.0000 3736469 1582436276.10 151.5186 59.9966 32.0000 1.9896 1.9933 418.1418 419.0952 0.1430 -1.0000 -1.0000 3736547 1582436276.20 151.5186 59.9966 32.0000 1.9893 1.9930 418.3487 419.3034 0.1431 -1.0000 -1.0000 3736610 1582436276.30 151.5186 59.9966 32.0000 1.9886 1.9924 418.2316 419.1853 0.1429 -1.0000 -1.0000 3736672 1582436276.40 151.5770 59.9966 32.0000 1.9889 1.9926 418.1107 419.0648 0.1431 -1.0000 -1.0000 3736750 1582436276.50 151.5770 59.9966 32.0000 1.9906 1.9944 418.0346 418.9882 0.1431 -1.0000 -1.0000 3736813 1582436276.60 151.5770 59.9966 32.0000 1.9899 1.9937 418.1204 419.0749 0.1431 -1.0000 -1.0000 3736891 1582436276.70 151.5770 59.9966 32.0000 1.9897 1.9935 418.2341 419.1888 0.1432 -1.0000 -1.0000 3736953 1582436276.80 151.5770 59.9966 32.0000 1.9897 1.9935 417.9911 418.9459 0.1432 -1.0000 -1.0000 3737016 1582436276.90 151.6280 59.9966 32.0000 1.9896 1.9934 418.0809 419.0348 0.1431 -1.0000 -1.0000 3737094 1582436277.00 151.6331 59.9966 32.0000 1.9891 1.9929 418.1444 419.0991 0.1431 -1.0000 -1.0000 3737157 1582436277.10 151.6331 59.9966 32.0000 1.9888 1.9925 418.3090 419.2640 0.1432 -1.0000 -1.0000 3737438 1582436277.20 151.6331 59.9966 32.0000 1.9899 1.9936 418.1364 419.0913 0.1432 -1.0000 -1.0000 3737516 1582436277.30 151.6331 59.9966 32.0000 1.9899 1.9937 418.1017 419.0560 0.1431 -1.0000 -1.0000 3737578 1582436277.40 151.6331 59.9966 32.0000 1.9889 1.9926 418.1466 419.1022 0.1433 -1.0000 -1.0000 3737641 1582436277.50 151.5756 59.9966 32.0000 1.9887 1.9924 418.3273 419.2826 0.1431 -1.0000 -1.0000 3737703 1582436277.60 151.5756 59.9966 32.0000 1.9892 1.9929 418.1495 419.1041 0.1432 -1.0000 -1.0000 3737766 1582436277.70 151.5756 59.9966 32.0000 1.9896 1.9933 417.9860 418.9417 0.1434 -1.0000 -1.0000 3738047 1582436277.80 151.5756 59.9966 32.0000 1.9896 1.9933 418.1337 419.0880 0.1431 -1.0000 -1.0000 3738110 1582436277.90 151.5756 59.9966 32.0000 1.9892 1.9929 418.2189 419.1739 0.1433 -1.0000 -1.0000 3738172 1582436278.00 151.5812 59.9966 32.0000 1.9893 1.9931 418.1654 419.1204 0.1431 -1.0000 -1.0000 3738235 1582436278.10 151.5826 59.9966 32.0000 1.9899 1.9937 418.0527 419.0079 0.1432 -1.0000 -1.0000 3738313 1582436278.20 151.5826 59.9966 32.0000 1.9894 1.9932 418.1184 419.0731 0.1430 -1.0000 -1.0000 3738547 1582436278.30 151.5826 59.9966 32.0000 1.9894 1.9931 418.2040 419.1585 0.1431 -1.0000 -1.0000 3738610 1582436278.40 151.5826 59.9966 32.0000 1.9892 1.9930 418.1935 419.1480 0.1431 -1.0000 -1.0000 3738688 1582436278.50 151.5826 59.9966 32.0000 1.9897 1.9934 418.1557 419.1110 0.1433 -1.0000 -1.0000 3738750 1582436278.60 151.4637 59.9966 32.0000 1.9907 1.9944 418.1131 419.0683 0.1432 -1.0000 -1.0000 3738829 1582436278.70 151.4637 59.9966 32.0000 1.9886 1.9923 418.2281 419.1829 0.1432 -1.0000 -1.0000 3738922 1582436278.80 151.4637 59.9966 32.0000 1.9889 1.9926 418.2727 419.2262 0.1431 -1.0000 -1.0000 3738985 1582436278.90 151.4637 59.9966 32.0000 1.9892 1.9930 418.2342 419.1900 0.1432 -1.0000 -1.0000 3739063 1582436279.00 151.4637 59.9966 32.0000 1.9891 1.9929 418.1091 419.0642 0.1433 -1.0000 -1.0000 3739126 1582436279.10 151.4637 59.9966 32.0000 1.9896 1.9933 418.2248 419.1793 0.1431 -1.0000 -1.0000 3739188 1582436279.20 151.5192 59.9966 32.0000 1.9893 1.9931 418.3062 419.2609 0.1431 -1.0000 -1.0000 3740000 1582436279.30 151.5192 59.9966 32.0000 1.9899 1.9937 418.1988 419.1534 0.1431 -1.0000 -1.0000 3740063 1582436279.40 151.5192 59.9966 32.0000 1.9903 1.9941 418.1214 419.0774 0.1434 -1.0000 -1.0000 3740125 1582436279.50 151.5192 59.9966 32.0000 1.9905 1.9942 418.0903 419.0450 0.1432 -1.0000 -1.0000 3740188 1582436279.60 151.5192 59.9966 32.0000 1.9892 1.9930 418.1893 419.1447 0.1432 -1.0000 -1.0000 3740266 1582436279.70 151.4989 59.9966 32.0000 1.9892 1.9930 418.2368 419.1932 0.1434 -1.0000 -1.0000 3740328 1582436279.80 151.4989 59.9966 32.0000 1.9897 1.9935 418.0969 419.0524 0.1433 -1.0000 -1.0000 3740391 1582436279.90 151.4989 59.9966 32.0000 1.9899 1.9937 418.0757 419.0314 0.1434 -1.0000 -1.0000 3740453 1582436280.00 151.4989 59.9966 32.0000 1.9897 1.9934 418.0883 419.0427 0.1430 -1.0000 -1.0000 3740516 1582436280.10 151.4989 59.9966 32.0000 1.9893 1.9931 418.1717 419.1273 0.1433 -1.0000 -1.0000 3740594 1582436280.20 151.4989 59.9966 32.0000 1.9894 1.9931 418.2117 419.1680 0.1434 -1.0000 -1.0000 3740657 1582436280.30 151.4989 59.9966 32.0000 1.9897 1.9935 418.0229 418.9784 0.1433 -1.0000 -1.0000 3740719 1582436280.40 151.5064 59.9966 32.0000 1.9892 1.9929 417.9973 418.9511 0.1430 -1.0000 -1.0000 3740797 1582436280.50 151.5064 59.9966 32.0000 1.9894 1.9931 418.2321 419.1856 0.1431 -1.0000 -1.0000 3740860 1582436280.60 151.5064 59.9966 32.0000 1.9896 1.9933 418.2126 419.1684 0.1433 -1.0000 -1.0000 3740922 1582436280.70 151.5064 59.9966 32.0000 1.9902 1.9939 418.0540 419.0096 0.1433 -1.0000 -1.0000 3740985 1582436280.80 151.5064 59.9966 32.0000 1.9900 1.9938 418.0861 419.0405 0.1432 -1.0000 -1.0000 3741047 1582436280.90 151.5802 59.9966 32.0000 1.9891 1.9928 418.2020 419.1575 0.1432 -1.0000 -1.0000 3741125 1582436281.00 151.6015 59.9966 32.0000 1.9891 1.9928 418.1574 419.1118 0.1431 -1.0000 -1.0000 3741188 1582436281.10 151.6015 59.9966 32.0000 1.9897 1.9935 418.0291 418.9838 0.1432 -1.0000 -1.0000 3741250 1582436281.20 151.6015 59.9966 32.0000 1.9895 1.9932 418.0263 418.9807 0.1432 -1.0000 -1.0000 3741485 1582436281.30 151.6015 59.9966 32.0000 1.9892 1.9930 418.1918 419.1475 0.1433 -1.0000 -1.0000 3741547 1582436281.40 151.6015 59.9966 32.0000 1.9886 1.9924 418.1538 419.1085 0.1431 -1.0000 -1.0000 3741610 1582436281.50 151.5765 59.9966 32.0000 1.9892 1.9929 418.1143 419.0690 0.1431 -1.0000 -1.0000 3741688 1582436281.60 151.5765 59.9966 32.0000 1.9893 1.9931 418.0685 419.0223 0.1431 -1.0000 -1.0000 3741750 1582436281.70 151.5765 59.9966 32.0000 1.9892 1.9929 418.1638 419.1189 0.1433 -1.0000 -1.0000 3741813 1582436281.80 151.5765 59.9966 32.0000 1.9892 1.9929 418.1625 419.1174 0.1431 -1.0000 -1.0000 3742500 1582436281.90 151.5765 59.9966 32.0000 1.9895 1.9932 418.1048 419.0587 0.1431 -1.0000 -1.0000 3742563 1582436282.00 151.4892 59.9966 32.0000 1.9898 1.9936 418.0310 418.9858 0.1433 -1.0000 -1.0000 3742625 1582436282.10 151.4892 59.9966 32.0000 1.9891 1.9928 418.1988 419.1542 0.1432 -1.0000 -1.0000 3742703 1582436282.20 151.4892 59.9966 32.0000 1.9892 1.9929 418.2820 419.2378 0.1433 -1.0000 -1.0000 3742750 1582436282.30 151.4892 59.9966 32.0000 1.9886 1.9924 418.0796 419.0354 0.1434 -1.0000 -1.0000 3742813 1582436282.40 151.4892 59.9966 32.0000 1.9895 1.9933 418.0971 419.0525 0.1433 -1.0000 -1.0000 3742891 1582436282.50 151.4892 59.9966 32.0000 1.9892 1.9929 418.2560 419.2114 0.1432 -1.0000 -1.0000 3742953 1582436282.60 151.4953 59.9966 32.0000 1.9888 1.9925 418.2772 419.2328 0.1432 -1.0000 -1.0000 3743032 1582436282.70 151.4953 59.9966 32.0000 1.9894 1.9931 418.0396 418.9939 0.1432 -1.0000 -1.0000 3743094 1582436282.80 151.4953 59.9966 32.0000 1.9894 1.9931 418.0605 419.0146 0.1430 -1.0000 -1.0000 3743157 1582436282.90 151.4953 59.9966 32.0000 1.9894 1.9931 418.1843 419.1392 0.1432 -1.0000 -1.0000 3743235 1582436283.00 151.4953 59.9966 32.0000 1.9889 1.9927 418.1657 419.1215 0.1433 -1.0000 -1.0000 3743297 1582436283.10 151.4953 59.9966 32.0000 1.9896 1.9933 418.0941 419.0498 0.1433 -1.0000 -1.0000 3743360 1582436283.20 151.5593 59.9966 32.0000 1.9897 1.9935 417.9468 418.9016 0.1432 -1.0000 -1.0000 3743422 1582436283.30 151.5593 59.9966 32.0000 1.9890 1.9927 418.2317 419.1863 0.1432 -1.0000 -1.0000 3743828 1582436283.40 151.5593 59.9966 32.0000 1.9881 1.9918 418.2632 419.2189 0.1433 -1.0000 -1.0000 3743891 1582436283.50 151.5593 59.9966 32.0000 1.9889 1.9927 418.1497 419.1050 0.1432 -1.0000 -1.0000 3743969 1582436283.60 151.5593 59.9966 32.0000 1.9893 1.9930 418.1016 419.0551 0.1430 -1.0000 -1.0000 3744032 1582436283.70 151.5593 59.9966 32.0000 1.9886 1.9923 418.1900 419.1445 0.1432 -1.0000 -1.0000 3744094 1582436283.80 151.5593 59.9966 32.0000 1.9884 1.9922 418.1920 419.1470 0.1431 -1.0000 -1.0000 3744344 1582436283.90 151.5766 59.9966 32.0000 1.9893 1.9930 418.1289 419.0838 0.1432 -1.0000 -1.0000 3744407 1582436284.00 151.5766 59.9966 32.0000 1.9896 1.9933 418.1029 419.0579 0.1431 -1.0000 -1.0000 3744469 1582436284.10 151.5766 59.9966 32.0000 1.9890 1.9927 418.1519 419.1076 0.1433 -1.0000 -1.0000 3744532 1582436284.20 151.5766 59.9966 32.0000 1.9885 1.9922 418.1599 419.1157 0.1433 -1.0000 -1.0000 3744594 1582436284.30 151.5766 59.9966 32.0000 1.9879 1.9916 418.2519 419.2087 0.1433 -1.0000 -1.0000 3744829 1582436284.40 151.5259 59.9966 32.0000 1.9892 1.9930 418.1035 419.0581 0.1432 -1.0000 -1.0000 3744907 1582436284.50 151.5259 59.9966 32.0000 1.9891 1.9929 417.9258 418.8800 0.1432 -1.0000 -1.0000 3744969 1582436284.60 151.5259 59.9966 32.0000 1.9887 1.9925 418.1188 419.0744 0.1433 -1.0000 -1.0000 3745032 1582436284.70 151.5259 59.9966 32.0000 1.9877 1.9914 418.1581 419.1138 0.1433 -1.0000 -1.0000 3745094 1582436284.80 151.5259 59.9966 32.0000 1.9880 1.9918 418.1318 419.0872 0.1432 -1.0000 -1.0000 3745157 1582436284.90 151.5259 59.9966 32.0000 1.9886 1.9924 418.1476 419.1024 0.1431 -1.0000 -1.0000 3745235 1582436285.00 151.5193 59.9960 32.0000 1.9884 1.9921 418.0537 419.0075 0.1431 -1.0000 -1.0000 3745297 1582436285.10 151.5193 59.9960 32.0000 1.9882 1.9920 418.2342 419.1888 0.1431 -1.0000 -1.0000 3745360 1582436285.20 151.5193 59.9960 32.0000 1.9900 1.9937 418.0918 419.0469 0.1433 -1.0000 -1.0000 3745438 1582436285.30 151.5193 59.9960 32.0000 1.9897 1.9934 418.0255 418.9809 0.1433 -1.0000 -1.0000 3745500 1582436285.40 151.5193 59.9960 32.0000 1.9898 1.9935 418.0020 418.9566 0.1432 -1.0000 -1.0000 3745563 1582436285.50 151.4874 59.9960 32.0000 1.9888 1.9926 418.1218 419.0772 0.1433 -1.0000 -1.0000 3745641 1582436285.60 151.4874 59.9960 32.0000 1.9896 1.9933 418.2067 419.1624 0.1433 -1.0000 -1.0000 3745703 1582436285.70 151.4874 59.9960 32.0000 1.9897 1.9935 418.0362 418.9909 0.1432 -1.0000 -1.0000 3745766 1582436285.80 151.4874 59.9960 32.0000 1.9891 1.9929 418.1397 419.0946 0.1432 -1.0000 -1.0000 3745828 1582436285.90 151.4874 59.9960 32.0000 1.9886 1.9924 418.2762 419.2314 0.1432 -1.0000 -1.0000 3746063 1582436286.00 151.4909 59.9960 32.0000 1.9892 1.9930 418.0025 418.9580 0.1434 -1.0000 -1.0000 3746125 1582436286.10 151.5225 59.9960 32.0000 1.9894 1.9931 417.9491 418.9041 0.1433 -1.0000 -1.0000 3746188 1582436286.20 151.5225 59.9960 32.0000 1.9890 1.9927 418.1818 419.1371 0.1433 -1.0000 -1.0000 3746250 1582436286.30 151.5225 59.9960 32.0000 1.9882 1.9919 418.1792 419.1350 0.1433 -1.0000 -1.0000 3746313 1582436286.40 151.5225 59.9960 32.0000 1.9892 1.9929 418.1354 419.0913 0.1433 -1.0000 -1.0000 3747032 1582436286.50 151.5225 59.9960 32.0000 1.9893 1.9930 418.1344 419.0890 0.1432 -1.0000 -1.0000 3747110 1582436286.60 151.5225 59.9960 32.0000 1.9889 1.9927 418.1815 419.1364 0.1432 -1.0000 -1.0000 3747188 1582436286.70 151.5400 59.9960 32.0000 1.9886 1.9924 418.2492 419.2045 0.1432 -1.0000 -1.0000 3747250 1582436286.80 151.5400 59.9960 32.0000 1.9901 1.9938 418.0402 418.9954 0.1432 -1.0000 -1.0000 3747313 1582436286.90 151.5400 59.9960 32.0000 1.9899 1.9936 418.0765 419.0308 0.1432 -1.0000 -1.0000 3747375 1582436287.00 151.5400 59.9960 32.0000 1.9885 1.9923 418.1051 419.0605 0.1433 -1.0000 -1.0000 3747438 1582436287.10 151.5400 59.9960 32.0000 1.9893 1.9930 418.2927 419.2495 0.1434 -1.0000 -1.0000 3747500 1582436287.20 151.5015 59.9960 32.0000 1.9891 1.9928 417.9758 418.9313 0.1433 -1.0000 -1.0000 3747578 1582436287.30 151.5015 59.9960 32.0000 1.9883 1.9920 418.0982 419.0527 0.1430 -1.0000 -1.0000 3747641 1582436287.40 151.5015 59.9960 32.0000 1.9880 1.9918 418.1391 419.0928 0.1430 -1.0000 -1.0000 3747703 1582436287.50 151.5015 59.9960 32.0000 1.9885 1.9922 418.2293 419.1840 0.1432 -1.0000 -1.0000 3747781 1582436287.60 151.5015 59.9960 32.0000 1.9896 1.9933 418.0034 418.9584 0.1433 -1.0000 -1.0000 3747844 1582436287.70 151.4971 59.9960 32.0000 1.9895 1.9932 418.0214 418.9766 0.1432 -1.0000 -1.0000 3747891 1582436287.80 151.5159 59.9960 32.0000 1.9885 1.9922 418.1970 419.1524 0.1432 -1.0000 -1.0000 3747969 1582436287.90 151.5159 59.9960 32.0000 1.9894 1.9931 418.2487 419.2038 0.1432 -1.0000 -1.0000 3748766 1582436288.00 151.5159 59.9960 32.0000 1.9894 1.9931 418.1227 419.0776 0.1432 -1.0000 -1.0000 3748829 1582436288.10 151.5159 59.9960 32.0000 1.9899 1.9937 418.0182 418.9724 0.1431 -1.0000 -1.0000 3748907 1582436288.20 151.5159 59.9960 32.0000 1.9884 1.9922 418.1761 419.1319 0.1431 -1.0000 -1.0000 3748969 1582436288.30 151.5159 59.9960 32.0000 1.9887 1.9924 418.1552 419.1085 0.1431 -1.0000 -1.0000 3749032 1582436288.40 151.5159 59.9960 32.0000 1.9897 1.9934 418.0316 418.9865 0.1433 -1.0000 -1.0000 3749110 1582436288.50 151.5159 59.9960 32.0000 1.9894 1.9932 418.1456 419.1008 0.1432 -1.0000 -1.0000 3749157 1582436288.60 151.5159 59.9960 32.0000 1.9880 1.9917 418.2604 419.2156 0.1432 -1.0000 -1.0000 3749250 1582436288.70 151.5159 59.9960 32.0000 1.9889 1.9927 418.1551 419.1102 0.1433 -1.0000 -1.0000 3749313 1582436288.80 151.4830 59.9960 32.0000 1.9898 1.9935 418.1008 419.0559 0.1432 -1.0000 -1.0000 3749375 1582436288.90 151.4735 59.9960 32.0000 1.9896 1.9933 417.9920 418.9455 0.1431 -1.0000 -1.0000 3749438 1582436289.00 151.4735 59.9960 32.0000 1.9890 1.9927 418.1677 419.1237 0.1434 -1.0000 -1.0000 3749500 1582436289.10 151.4735 59.9960 32.0000 1.9888 1.9926 418.2089 419.1648 0.1433 -1.0000 -1.0000 3749563 1582436289.20 151.4735 59.9960 32.0000 1.9898 1.9935 418.1614 419.1156 0.1431 -1.0000 -1.0000 3749641 1582436289.30 151.4735 59.9960 32.0000 1.9901 1.9938 418.0576 419.0136 0.1434 -1.0000 -1.0000 3749703 1582436289.40 151.4735 59.9960 32.0000 1.9892 1.9929 418.0591 419.0148 0.1434 -1.0000 -1.0000 3749766 1582436289.50 151.5525 59.9959 32.0000 1.9896 1.9934 418.2019 419.1576 0.1433 -1.0000 -1.0000 3749844 1582436289.60 151.5525 59.9959 32.0000 1.9897 1.9935 418.1578 419.1143 0.1434 -1.0000 -1.0000 3749907 1582436289.70 151.5525 59.9959 32.0000 1.9901 1.9939 418.1873 419.1427 0.1433 -1.0000 -1.0000 3749969 1582436289.80 151.5525 59.9959 32.0000 1.9901 1.9938 418.1666 419.1220 0.1433 -1.0000 -1.0000 3750047 1582436289.90 151.5525 59.9959 32.0000 1.9892 1.9929 418.3386 419.2941 0.1432 -1.0000 -1.0000 3750110 1582436290.00 151.5525 59.9959 32.0000 1.9884 1.9922 418.2861 419.2416 0.1434 -1.0000 -1.0000 3750328 1582436290.10 151.5525 59.9959 32.0000 1.9894 1.9932 418.2149 419.1710 0.1433 -1.0000 -1.0000 3750407 1582436290.20 151.5525 59.9959 32.0000 1.9900 1.9937 418.0391 418.9933 0.1431 -1.0000 -1.0000 3750469 1582436290.30 151.5525 59.9959 32.0000 1.9892 1.9930 418.0816 419.0354 0.1431 -1.0000 -1.0000 3750532 1582436290.40 151.5525 59.9959 32.0000 1.9885 1.9922 418.2252 419.1811 0.1434 -1.0000 -1.0000 3750594 1582436290.50 151.5525 59.9959 32.0000 1.9887 1.9924 418.3737 419.3294 0.1433 -1.0000 -1.0000 3750657 1582436290.60 151.5633 59.9959 32.0000 1.9891 1.9928 418.1535 419.1099 0.1434 -1.0000 -1.0000 3750735 1582436290.70 151.5640 59.9959 32.0000 1.9891 1.9929 418.1771 419.1325 0.1432 -1.0000 -1.0000 3750797 1582436290.80 151.5640 59.9959 32.0000 1.9887 1.9924 418.2441 419.2007 0.1435 -1.0000 -1.0000 3750860 1582436290.90 151.5640 59.9959 32.0000 1.9885 1.9922 418.1687 419.1252 0.1434 -1.0000 -1.0000 3750938 1582436291.00 151.5640 59.9959 32.0000 1.9893 1.9930 418.0615 419.0166 0.1433 -1.0000 -1.0000 3751610 1582436291.10 151.5640 59.9959 32.0000 1.9898 1.9935 417.9938 418.9483 0.1432 -1.0000 -1.0000 3751672 1582436291.20 151.5495 59.9959 32.0000 1.9889 1.9926 418.2911 419.2480 0.1434 -1.0000 -1.0000 3751750 1582436291.30 151.5495 59.9959 32.0000 1.9891 1.9928 418.2488 419.2043 0.1433 -1.0000 -1.0000 3751813 1582436291.40 151.5495 59.9959 32.0000 1.9902 1.9940 418.1100 419.0657 0.1433 -1.0000 -1.0000 3751875 1582436291.50 151.5495 59.9959 32.0000 1.9890 1.9927 418.1533 419.1097 0.1435 -1.0000 -1.0000 3751953 1582436291.60 151.5495 59.9959 32.0000 1.9883 1.9921 418.3161 419.2718 0.1433 -1.0000 -1.0000 3752016 1582436291.70 151.5113 59.9959 32.0000 1.9883 1.9921 418.1627 419.1178 0.1431 -1.0000 -1.0000 3752078 1582436291.80 151.4898 59.9959 32.0000 1.9893 1.9930 418.0983 419.0533 0.1434 -1.0000 -1.0000 3752141 1582436291.90 151.4898 59.9959 32.0000 1.9885 1.9922 418.2447 419.2000 0.1431 -1.0000 -1.0000 3752203 1582436292.00 151.4898 59.9959 32.0000 1.9887 1.9924 418.2599 419.2165 0.1434 -1.0000 -1.0000 3752875 1582436292.10 151.4898 59.9959 32.0000 1.9890 1.9928 418.1095 419.0655 0.1433 -1.0000 -1.0000 3752954 1582436292.20 151.4898 59.9959 32.0000 1.9894 1.9931 418.0389 418.9938 0.1433 -1.0000 -1.0000 3753016 1582436292.30 151.5004 59.9959 32.0000 1.9892 1.9929 418.1521 419.1064 0.1431 -1.0000 -1.0000 3753078 1582436292.40 151.5004 59.9959 32.0000 1.9889 1.9926 418.2721 419.2279 0.1433 -1.0000 -1.0000 3753157 1582436292.50 151.5004 59.9959 32.0000 1.9892 1.9929 418.1974 419.1537 0.1434 -1.0000 -1.0000 3753219 1582436292.60 151.5004 59.9959 32.0000 1.9899 1.9936 418.0778 419.0339 0.1434 -1.0000 -1.0000 3753297 1582436292.70 151.5004 59.9959 32.0000 1.9898 1.9935 418.0143 418.9696 0.1433 -1.0000 -1.0000 3753360 1582436292.80 151.5004 59.9959 32.0000 1.9895 1.9933 418.1090 419.0645 0.1433 -1.0000 -1.0000 3753422 1582436292.90 151.5004 59.9959 32.0000 1.9892 1.9929 418.3339 419.2901 0.1433 -1.0000 -1.0000 3753485 1582436293.00 151.5004 59.9959 32.0000 1.9889 1.9926 418.0862 419.0415 0.1433 -1.0000 -1.0000 3753547 1582436293.10 151.5004 59.9959 32.0000 1.9887 1.9925 418.0833 419.0388 0.1433 -1.0000 -1.0000 3753610 1582436293.20 151.5004 59.9959 32.0000 1.9891 1.9929 418.2113 419.1672 0.1434 -1.0000 -1.0000 3753688 1582436293.30 151.5004 59.9959 32.0000 1.9891 1.9928 418.2426 419.1983 0.1433 -1.0000 -1.0000 3753750 1582436293.40 151.5064 59.9959 32.0000 1.9897 1.9935 418.1197 419.0755 0.1433 -1.0000 -1.0000 3753813 1582436293.50 151.5527 59.9959 32.0000 1.9895 1.9932 418.0408 418.9958 0.1432 -1.0000 -1.0000 3753891 1582436293.60 151.5527 59.9959 32.0000 1.9892 1.9929 418.0875 419.0435 0.1434 -1.0000 -1.0000 3753953 1582436293.70 151.5527 59.9959 32.0000 1.9889 1.9926 418.1877 419.1440 0.1434 -1.0000 -1.0000 3754016 1582436293.80 151.5527 59.9959 32.0000 1.9893 1.9931 418.1722 419.1278 0.1433 -1.0000 -1.0000 3754094 1582436293.90 151.5527 59.9959 32.0000 1.9896 1.9933 417.9583 418.9140 0.1434 -1.0000 -1.0000 3754141 1582436294.00 151.5527 59.9959 32.0000 1.9889 1.9926 418.0295 418.9845 0.1433 -1.0000 -1.0000 3754203 1582436294.10 151.5527 59.9959 32.0000 1.9890 1.9927 418.0771 419.0332 0.1434 -1.0000 -1.0000 3755000 1582436294.20 151.5527 59.9959 32.0000 1.9885 1.9923 418.1654 419.1211 0.1433 -1.0000 -1.0000 3755063 1582436294.30 151.5527 59.9959 32.0000 1.9893 1.9930 418.0999 419.0547 0.1432 -1.0000 -1.0000 3755125 1582436294.40 151.5527 59.9959 32.0000 1.9888 1.9926 417.9664 418.9213 0.1432 -1.0000 -1.0000 3755204 1582436294.50 151.5527 59.9959 32.0000 1.9881 1.9919 418.1366 419.0921 0.1434 -1.0000 -1.0000 3755266 1582436294.60 151.5183 59.9966 32.0000 1.9883 1.9921 418.2871 419.2436 0.1434 -1.0000 -1.0000 3755344 1582436294.70 151.5121 59.9967 32.0000 1.9888 1.9925 418.0831 419.0396 0.1434 -1.0000 -1.0000 3755407 1582436294.80 151.5121 59.9967 32.0000 1.9892 1.9930 418.0587 419.0140 0.1432 -1.0000 -1.0000 3755469 1582436294.90 151.5121 59.9967 32.0000 1.9891 1.9929 418.0147 418.9704 0.1434 -1.0000 -1.0000 3755532 1582436295.00 151.5121 59.9967 32.0000 1.9886 1.9923 418.1574 419.1134 0.1433 -1.0000 -1.0000 3755594 1582436295.10 151.5121 59.9967 32.0000 1.9888 1.9925 418.1953 419.1505 0.1431 -1.0000 -1.0000 3755672 1582436295.20 151.4780 59.9967 32.0000 1.9893 1.9931 418.1237 419.0791 0.1434 -1.0000 -1.0000 3755735 1582436295.30 151.4780 59.9967 32.0000 1.9892 1.9930 418.1245 419.0807 0.1434 -1.0000 -1.0000 3755797 1582436295.40 151.4780 59.9967 32.0000 1.9887 1.9925 418.2617 419.2170 0.1433 -1.0000 -1.0000 3755860 1582436295.50 151.4780 59.9967 32.0000 1.9877 1.9915 418.1686 419.1248 0.1434 -1.0000 -1.0000 3755938 1582436295.60 151.4780 59.9967 32.0000 1.9892 1.9930 418.1102 419.0655 0.1434 -1.0000 -1.0000 3756000 1582436295.70 151.4683 59.9967 32.0000 1.9895 1.9932 418.0762 419.0301 0.1431 -1.0000 -1.0000 3756063 1582436295.80 151.4531 59.9967 32.0000 1.9889 1.9926 418.1689 419.1244 0.1433 -1.0000 -1.0000 3756141 1582436295.90 151.4531 59.9967 32.0000 1.9889 1.9927 418.2080 419.1644 0.1434 -1.0000 -1.0000 3756219 1582436296.00 151.4531 59.9967 32.0000 1.9895 1.9932 418.1312 419.0871 0.1433 -1.0000 -1.0000 3756281 1582436296.10 151.4531 59.9967 32.0000 1.9893 1.9930 417.9605 418.9160 0.1433 -1.0000 -1.0000 3756563 1582436296.20 151.4531 59.9967 32.0000 1.9891 1.9928 418.1727 419.1286 0.1434 -1.0000 -1.0000 3756625 1582436296.30 151.4531 59.9967 32.0000 1.9884 1.9921 418.2860 419.2418 0.1432 -1.0000 -1.0000 3756688 1582436296.40 151.4531 59.9967 32.0000 1.9886 1.9923 418.2120 419.1681 0.1434 -1.0000 -1.0000 3756750 1582436296.50 151.4531 59.9967 32.0000 1.9889 1.9926 418.0009 418.9575 0.1435 -1.0000 -1.0000 3756813 1582436296.60 151.4531 59.9967 32.0000 1.9892 1.9930 418.1528 419.1087 0.1432 -1.0000 -1.0000 3756922 1582436296.70 151.4531 59.9967 32.0000 1.9879 1.9917 418.2830 419.2388 0.1433 -1.0000 -1.0000 3756985 1582436296.80 151.4531 59.9967 32.0000 1.9892 1.9929 418.1433 419.0995 0.1434 -1.0000 -1.0000 3757078 1582436296.90 151.5152 59.9967 32.0000 1.9891 1.9929 418.0430 418.9990 0.1433 -1.0000 -1.0000 3757157 1582436297.00 151.5152 59.9967 32.0000 1.9901 1.9938 418.1078 419.0630 0.1432 -1.0000 -1.0000 3757219 1582436297.10 151.5152 59.9967 32.0000 1.9888 1.9925 418.1743 419.1294 0.1432 -1.0000 -1.0000 3757281 1582436297.20 151.5152 59.9967 32.0000 1.9877 1.9915 418.2984 419.2535 0.1431 -1.0000 -1.0000 3757610 1582436297.30 151.5152 59.9967 32.0000 1.9892 1.9929 418.1510 419.1065 0.1433 -1.0000 -1.0000 3757672 1582436297.40 151.5341 59.9967 32.0000 1.9889 1.9926 418.0068 418.9624 0.1433 -1.0000 -1.0000 3757735 1582436297.50 151.5668 59.9967 32.0000 1.9901 1.9938 417.9671 418.9216 0.1432 -1.0000 -1.0000 3757813 1582436297.60 151.5668 59.9967 32.0000 1.9894 1.9932 418.1548 419.1098 0.1432 -1.0000 -1.0000 3757875 1582436297.70 151.5668 59.9967 32.0000 1.9893 1.9931 418.1668 419.1221 0.1433 -1.0000 -1.0000 3758203 1582436297.80 151.5668 59.9967 32.0000 1.9894 1.9931 418.0360 418.9918 0.1434 -1.0000 -1.0000 3758266 1582436297.90 151.5668 59.9967 32.0000 1.9892 1.9930 418.0697 419.0245 0.1431 -1.0000 -1.0000 3758328 1582436298.00 151.5408 59.9967 32.0000 1.9875 1.9912 418.2068 419.1622 0.1433 -1.0000 -1.0000 3758391 1582436298.10 151.5408 59.9967 32.0000 1.9878 1.9916 418.1866 419.1423 0.1433 -1.0000 -1.0000 3758469 1582436298.20 151.5408 59.9967 32.0000 1.9889 1.9927 418.1488 419.1052 0.1435 -1.0000 -1.0000 3758703 1582436298.30 151.5408 59.9967 32.0000 1.9887 1.9924 418.0632 419.0187 0.1433 -1.0000 -1.0000 3758766 1582436298.40 151.5408 59.9967 32.0000 1.9892 1.9930 418.0204 418.9756 0.1433 -1.0000 -1.0000 3758829 1582436298.50 151.5408 59.9967 32.0000 1.9885 1.9923 418.0470 419.0026 0.1433 -1.0000 -1.0000 3758907 1582436298.60 151.5344 59.9967 32.0000 1.9880 1.9917 418.2230 419.1778 0.1432 -1.0000 -1.0000 3758985 1582436298.70 151.5344 59.9967 32.0000 1.9892 1.9929 418.1869 419.1435 0.1434 -1.0000 -1.0000 3759203 1582436298.80 151.5344 59.9967 32.0000 1.9902 1.9939 418.0128 418.9688 0.1434 -1.0000 -1.0000 3759266 1582436298.90 151.5344 59.9967 32.0000 1.9885 1.9923 418.2050 419.1608 0.1433 -1.0000 -1.0000 3759344 1582436299.00 151.5344 59.9967 32.0000 1.9882 1.9919 418.1752 419.1306 0.1433 -1.0000 -1.0000 3759406 1582436299.10 151.5109 59.9967 32.0000 1.9890 1.9927 418.1866 419.1431 0.1434 -1.0000 -1.0000 3759469 1582436299.20 151.4802 59.9967 32.0000 1.9898 1.9936 417.9716 418.9270 0.1433 -1.0000 -1.0000 3759719 1582436299.30 151.4802 59.9967 32.0000 1.9899 1.9936 418.0706 419.0253 0.1432 -1.0000 -1.0000 3759781 1582436299.40 151.4802 59.9967 32.0000 1.9889 1.9927 418.2860 419.2417 0.1432 -1.0000 -1.0000 3759844 1582436299.50 151.4802 59.9967 32.0000 1.9888 1.9925 418.2400 419.1957 0.1433 -1.0000 -1.0000 3759907 1582436299.60 151.4802 59.9967 32.0000 1.9894 1.9932 418.1606 419.1160 0.1432 -1.0000 -1.0000 3759969 1582436299.70 151.4666 59.9968 32.0000 1.9893 1.9930 418.0510 419.0046 0.1430 -1.0000 -1.0000 3800391 1582436299.80 151.4666 59.9968 32.0000 1.9894 1.9931 418.1508 419.1054 0.1432 -1.0000 -1.0000 3800453 1582436299.90 151.4666 59.9968 32.0000 1.9888 1.9925 418.1036 419.0598 0.1435 -1.0000 -1.0000 3800516 1582436300.00 151.4666 59.9968 32.0000 1.9894 1.9932 418.0830 419.0376 0.1432 -1.0000 -1.0000 3800578 1582436300.10 151.4666 59.9968 32.0000 1.9904 1.9942 418.0434 418.9981 0.1433 -1.0000 -1.0000 3800657 1582436300.20 151.5308 59.9968 32.0000 1.9894 1.9931 418.1901 419.1454 0.1432 -1.0000 -1.0000 3800719 1582436300.30 151.5409 59.9968 32.0000 1.9887 1.9924 418.3319 419.2872 0.1432 -1.0000 -1.0000 3800781 1582436300.40 151.5409 59.9968 32.0000 1.9893 1.9930 418.2603 419.2153 0.1431 -1.0000 -1.0000 3800860 1582436300.50 151.5409 59.9968 32.0000 1.9901 1.9939 418.0459 419.0001 0.1431 -1.0000 -1.0000 3800922 1582436300.60 151.5409 59.9968 32.0000 1.9899 1.9936 418.1751 419.1307 0.1433 -1.0000 -1.0000 3800985 1582436300.70 151.5409 59.9968 32.0000 1.9893 1.9930 418.2949 419.2506 0.1433 -1.0000 -1.0000 3801047 1582436300.80 151.5505 59.9968 32.0000 1.9892 1.9929 418.1864 419.1422 0.1433 -1.0000 -1.0000 3801110 1582436300.90 151.5505 59.9968 32.0000 1.9900 1.9937 418.1506 419.1062 0.1433 -1.0000 -1.0000 3801188 1582436301.00 151.5505 59.9968 32.0000 1.9897 1.9934 417.9676 418.9216 0.1432 -1.0000 -1.0000 3801250 1582436301.10 151.5505 59.9968 32.0000 1.9893 1.9930 418.3553 419.3112 0.1432 -1.0000 -1.0000 3801313 1582436301.20 151.5505 59.9968 32.0000 1.9901 1.9939 418.2519 419.2072 0.1432 -1.0000 -1.0000 3801391 1582436301.30 151.5505 59.9968 32.0000 1.9897 1.9934 418.1077 419.0621 0.1431 -1.0000 -1.0000 3801813 1582436301.40 151.6002 59.9968 32.0000 1.9893 1.9930 418.1862 419.1409 0.1433 -1.0000 -1.0000 3801875 1582436301.50 151.6002 59.9968 32.0000 1.9892 1.9929 418.2580 419.2133 0.1432 -1.0000 -1.0000 3801953 1582436301.60 151.6002 59.9968 32.0000 1.9891 1.9928 418.2217 419.1770 0.1433 -1.0000 -1.0000 3802016 1582436301.70 151.6002 59.9968 32.0000 1.9893 1.9930 418.0978 419.0524 0.1432 -1.0000 -1.0000 3802078 1582436301.80 151.6002 59.9968 32.0000 1.9894 1.9931 418.0416 418.9960 0.1432 -1.0000 -1.0000 3802141 1582436301.90 151.6002 59.9968 32.0000 1.9885 1.9922 418.2678 419.2227 0.1431 -1.0000 -1.0000 3802219 1582436302.00 151.6002 59.9968 32.0000 1.9881 1.9918 418.1720 419.1264 0.1431 -1.0000 -1.0000 3802281 1582436302.10 151.6002 59.9968 32.0000 1.9893 1.9930 418.0694 419.0252 0.1433 -1.0000 -1.0000 3802344 1582436302.20 151.5446 59.9968 32.0000 1.9901 1.9938 418.0584 419.0130 0.1432 -1.0000 -1.0000 3802407 1582436302.30 151.5446 59.9968 32.0000 1.9888 1.9926 418.2182 419.1734 0.1432 -1.0000 -1.0000 3802469 1582436302.40 151.5446 59.9968 32.0000 1.9893 1.9931 418.2292 419.1842 0.1432 -1.0000 -1.0000 3802547 1582436302.50 151.5237 59.9968 32.0000 1.9893 1.9930 417.9925 418.9462 0.1431 -1.0000 -1.0000 3802610 1582436302.60 151.5237 59.9968 32.0000 1.9893 1.9931 418.0564 419.0112 0.1433 -1.0000 -1.0000 3802688 1582436302.70 151.5237 59.9968 32.0000 1.9887 1.9924 418.2019 419.1584 0.1435 -1.0000 -1.0000 3802750 1582436302.80 151.5237 59.9968 32.0000 1.9890 1.9927 418.1702 419.1267 0.1434 -1.0000 -1.0000 3802922 1582436302.90 151.5237 59.9968 32.0000 1.9902 1.9940 418.1611 419.1167 0.1433 -1.0000 -1.0000 3803000 1582436303.00 151.4856 59.9968 32.0000 1.9903 1.9941 418.0566 419.0121 0.1433 -1.0000 -1.0000 3803063 1582436303.10 151.4856 59.9968 32.0000 1.9895 1.9932 418.1168 419.0729 0.1434 -1.0000 -1.0000 3803126 1582436303.20 151.4856 59.9968 32.0000 1.9890 1.9927 418.2820 419.2382 0.1433 -1.0000 -1.0000 3803203 1582436303.30 151.4856 59.9968 32.0000 1.9895 1.9932 418.1617 419.1171 0.1432 -1.0000 -1.0000 3803688 1582436303.40 151.4856 59.9968 32.0000 1.9893 1.9930 418.1447 419.0996 0.1432 -1.0000 -1.0000 3803735 1582436303.50 151.4856 59.9968 32.0000 1.9892 1.9929 418.2373 419.1915 0.1430 -1.0000 -1.0000 3803813 1582436303.60 151.4856 59.9968 32.0000 1.9887 1.9924 418.2444 419.1991 0.1432 -1.0000 -1.0000 3803875 1582436303.70 151.4840 59.9968 32.0000 1.9889 1.9926 418.0945 419.0499 0.1433 -1.0000 -1.0000 3803938 1582436303.80 151.4563 59.9968 32.0000 1.9901 1.9938 417.9842 418.9386 0.1432 -1.0000 -1.0000 3804188 1582436303.90 151.4563 59.9968 32.0000 1.9890 1.9927 418.1262 419.0822 0.1433 -1.0000 -1.0000 3804250 1582436304.00 151.4563 59.9968 32.0000 1.9881 1.9918 418.2135 419.1691 0.1433 -1.0000 -1.0000 3804313 1582436304.10 151.4563 59.9968 32.0000 1.9890 1.9927 418.2377 419.1930 0.1432 -1.0000 -1.0000 3804391 1582436304.20 151.4563 59.9968 32.0000 1.9897 1.9935 418.0671 419.0221 0.1433 -1.0000 -1.0000 3804453 1582436304.30 151.5195 59.9968 32.0000 1.9890 1.9928 418.0194 418.9753 0.1435 -1.0000 -1.0000 3804516 1582436304.40 151.5195 59.9968 32.0000 1.9892 1.9929 418.0779 419.0333 0.1432 -1.0000 -1.0000 3805204 1582436304.50 151.5195 59.9968 32.0000 1.9888 1.9926 418.2874 419.2425 0.1432 -1.0000 -1.0000 3805266 1582436304.60 151.5195 59.9968 32.0000 1.9900 1.9937 418.0380 418.9940 0.1434 -1.0000 -1.0000 3805329 1582436304.70 151.5195 59.9968 32.0000 1.9897 1.9934 418.0115 418.9676 0.1434 -1.0000 -1.0000 3805391 1582436304.80 151.5761 59.9968 32.0000 1.9895 1.9932 418.1952 419.1511 0.1433 -1.0000 -1.0000 3805454 1582436304.90 151.6044 59.9968 32.0000 1.9889 1.9927 418.3035 419.2596 0.1433 -1.0000 -1.0000 3805547 1582436305.00 151.6044 59.9968 32.0000 1.9894 1.9931 418.0236 418.9780 0.1431 -1.0000 -1.0000 3805594 1582436305.10 151.6044 59.9968 32.0000 1.9893 1.9930 417.9732 418.9279 0.1434 -1.0000 -1.0000 3805672 1582436305.20 151.6044 59.9968 32.0000 1.9900 1.9938 418.1800 419.1353 0.1432 -1.0000 -1.0000 3805735 1582436305.30 151.6044 59.9968 32.0000 1.9881 1.9918 418.2947 419.2504 0.1432 -1.0000 -1.0000 3805797 1582436305.40 151.5661 59.9968 32.0000 1.9886 1.9924 418.1720 419.1270 0.1432 -1.0000 -1.0000 3805860 1582436305.50 151.5661 59.9968 32.0000 1.9892 1.9930 417.9376 418.8919 0.1432 -1.0000 -1.0000 3805938 1582436305.60 151.5661 59.9968 32.0000 1.9893 1.9931 417.9698 418.9252 0.1433 -1.0000 -1.0000 3806000 1582436305.70 151.5661 59.9968 32.0000 1.9892 1.9929 418.0571 419.0122 0.1433 -1.0000 -1.0000 3806063 1582436305.80 151.5661 59.9968 32.0000 1.9894 1.9931 418.1559 419.1114 0.1432 -1.0000 -1.0000 3806141 1582436305.90 151.5023 59.9968 32.0000 1.9898 1.9935 418.0249 418.9803 0.1434 -1.0000 -1.0000 3806203 1582436306.00 151.4574 59.9968 32.0000 1.9892 1.9930 418.0017 418.9590 0.1434 -1.0000 -1.0000 3806266 1582436306.10 151.4574 59.9968 32.0000 1.9889 1.9926 418.2362 419.1929 0.1434 -1.0000 -1.0000 3806328 1582436306.20 151.4574 59.9968 32.0000 1.9886 1.9923 418.2430 419.1993 0.1434 -1.0000 -1.0000 3806391 1582436306.30 151.4574 59.9968 32.0000 1.9879 1.9917 418.1885 419.1446 0.1433 -1.0000 -1.0000 3806453 1582436306.40 151.4574 59.9968 32.0000 1.9893 1.9930 417.9695 418.9255 0.1435 -1.0000 -1.0000 3807204 1582436306.50 151.4574 59.9968 32.0000 1.9890 1.9927 418.1458 419.1017 0.1432 -1.0000 -1.0000 3807266 1582436306.60 151.4574 59.9968 32.0000 1.9885 1.9922 418.2781 419.2344 0.1433 -1.0000 -1.0000 3807329 1582436306.70 151.4574 59.9968 32.0000 1.9893 1.9930 418.0824 419.0380 0.1434 -1.0000 -1.0000 3807391 1582436306.80 151.4574 59.9968 32.0000 1.9901 1.9939 418.0231 418.9792 0.1434 -1.0000 -1.0000 3807454 1582436306.90 151.4574 59.9968 32.0000 1.9889 1.9926 418.1865 419.1429 0.1434 -1.0000 -1.0000 3807532 1582436307.00 151.4589 59.9968 32.0000 1.9893 1.9930 418.1459 419.1022 0.1434 -1.0000 -1.0000 3807594 1582436307.10 151.4634 59.9968 32.0000 1.9887 1.9925 418.1309 419.0869 0.1434 -1.0000 -1.0000 3807657 1582436307.20 151.4634 59.9968 32.0000 1.9899 1.9937 418.0428 418.9990 0.1435 -1.0000 -1.0000 3807735 1582436307.30 151.4634 59.9968 32.0000 1.9890 1.9928 418.2504 419.2070 0.1434 -1.0000 -1.0000 3807797 1582436307.40 151.4634 59.9968 32.0000 1.9891 1.9928 418.2634 419.2196 0.1435 -1.0000 -1.0000 3807875 1582436307.50 151.4634 59.9968 32.0000 1.9892 1.9930 418.1403 419.0970 0.1434 -1.0000 -1.0000 3807938 1582436307.60 151.4634 59.9968 32.0000 1.9893 1.9931 418.1242 419.0790 0.1432 -1.0000 -1.0000 3808000 1582436307.70 151.4634 59.9968 32.0000 1.9892 1.9929 418.0614 419.0172 0.1434 -1.0000 -1.0000 3808063 1582436307.80 151.4634 59.9968 32.0000 1.9890 1.9928 418.2431 419.1991 0.1433 -1.0000 -1.0000 3808141 1582436307.90 151.4634 59.9968 32.0000 1.9889 1.9927 418.1782 419.1356 0.1436 -1.0000 -1.0000 3808203 1582436308.00 151.4634 59.9968 32.0000 1.9892 1.9930 418.0694 419.0264 0.1435 -1.0000 -1.0000 3808266 1582436308.10 151.4801 59.9968 32.0000 1.9886 1.9923 418.0897 419.0462 0.1434 -1.0000 -1.0000 3808344 1582436308.20 151.5378 59.9968 32.0000 1.9886 1.9924 418.2184 419.1750 0.1434 -1.0000 -1.0000 3808407 1582436308.30 151.5378 59.9968 32.0000 1.9887 1.9925 418.2660 419.2224 0.1434 -1.0000 -1.0000 3808469 1582436308.40 151.5378 59.9968 32.0000 1.9889 1.9926 418.0651 419.0223 0.1435 -1.0000 -1.0000 3808578 1582436308.50 151.5378 59.9968 32.0000 1.9891 1.9928 418.0632 419.0190 0.1434 -1.0000 -1.0000 3808641 1582436308.60 151.5378 59.9968 32.0000 1.9886 1.9923 418.2097 419.1657 0.1433 -1.0000 -1.0000 3808703 1582436308.70 151.5052 59.9968 32.0000 1.9884 1.9922 418.2459 419.2028 0.1435 -1.0000 -1.0000 3808766 1582436308.80 151.5052 59.9968 32.0000 1.9897 1.9934 418.0902 419.0469 0.1435 -1.0000 -1.0000 3808844 1582436308.90 151.5052 59.9968 32.0000 1.9892 1.9930 418.1365 419.0925 0.1433 -1.0000 -1.0000 3808907 1582436309.00 151.5052 59.9968 32.0000 1.9876 1.9913 418.1993 419.1555 0.1434 -1.0000 -1.0000 3809344 1582436309.10 151.5052 59.9968 32.0000 1.9884 1.9921 418.1946 419.1509 0.1433 -1.0000 -1.0000 3809407 1582436309.20 151.5036 59.9968 32.0000 1.9881 1.9919 418.0832 419.0383 0.1434 -1.0000 -1.0000 3809485 1582436309.30 151.4933 59.9968 32.0000 1.9884 1.9921 418.1097 419.0658 0.1433 -1.0000 -1.0000 3809547 1582436309.40 151.4933 59.9968 32.0000 1.9881 1.9918 418.2483 419.2043 0.1433 -1.0000 -1.0000 3809610 1582436309.50 151.4933 59.9968 32.0000 1.9884 1.9922 418.2157 419.1717 0.1435 -1.0000 -1.0000 3809844 1582436309.60 151.4933 59.9968 32.0000 1.9894 1.9931 418.0209 418.9775 0.1434 -1.0000 -1.0000 3809922 1582436309.70 151.4933 59.9968 32.0000 1.9887 1.9924 417.9640 418.9194 0.1433 -1.0000 -1.0000 3809969 1582436309.80 151.4933 59.9968 32.0000 1.9881 1.9919 418.1490 419.1046 0.1433 -1.0000 -1.0000 3810047 1582436309.90 151.4933 59.9968 32.0000 1.9884 1.9921 418.2278 419.1845 0.1435 -1.0000 -1.0000 3810110 1582436310.00 151.4933 59.9968 32.0000 1.9890 1.9928 418.0788 419.0364 0.1437 -1.0000 -1.0000 3810172 1582436310.10 151.4933 59.9968 32.0000 1.9894 1.9932 417.9824 418.9380 0.1434 -1.0000 -1.0000 3810250 1582436310.20 151.4722 59.9967 32.0000 1.9889 1.9926 418.2323 419.1895 0.1435 -1.0000 -1.0000 3810313 1582436310.30 151.4660 59.9966 32.0000 1.9886 1.9923 418.1815 419.1379 0.1433 -1.0000 -1.0000 3810375 1582436310.40 151.4656 59.9966 32.0000 1.9889 1.9927 418.0504 419.0066 0.1435 -1.0000 -1.0000 3810453 1582436310.50 151.4560 59.9966 32.0000 1.9891 1.9929 418.0881 419.0442 0.1434 -1.0000 -1.0000 3810672 1582436310.60 151.4560 59.9966 32.0000 1.9890 1.9928 418.2160 419.1740 0.1436 -1.0000 -1.0000 3810751 1582436310.70 151.4560 59.9966 32.0000 1.9893 1.9930 418.0989 419.0558 0.1434 -1.0000 -1.0000 3810813 1582436310.80 151.4560 59.9966 32.0000 1.9897 1.9934 417.9282 418.8837 0.1434 -1.0000 -1.0000 3810875 1582436310.90 151.4560 59.9966 32.0000 1.9898 1.9936 418.1077 419.0650 0.1436 -1.0000 -1.0000 3810938 1582436311.00 151.4624 59.9966 32.0000 1.9888 1.9925 418.1753 419.1324 0.1435 -1.0000 -1.0000 3811313 1582436311.10 151.5031 59.9966 32.0000 1.9887 1.9925 418.2171 419.1741 0.1435 -1.0000 -1.0000 3811375 1582436311.20 151.5031 59.9966 32.0000 1.9895 1.9933 418.0231 418.9805 0.1435 -1.0000 -1.0000 3811454 1582436311.30 151.5031 59.9966 32.0000 1.9901 1.9938 418.0534 419.0092 0.1435 -1.0000 -1.0000 3811516 1582436311.40 151.5031 59.9966 32.0000 1.9898 1.9935 418.0158 418.9726 0.1435 -1.0000 -1.0000 3811578 1582436311.50 151.5031 59.9966 32.0000 1.9892 1.9929 418.1963 419.1528 0.1434 -1.0000 -1.0000 3812078 1582436311.60 151.5457 59.9966 32.0000 1.9897 1.9934 418.0603 419.0166 0.1434 -1.0000 -1.0000 3812141 1582436311.70 151.5457 59.9966 32.0000 1.9895 1.9933 417.9585 418.9147 0.1435 -1.0000 -1.0000 3812203 1582436311.80 151.5457 59.9966 32.0000 1.9891 1.9928 418.0583 419.0159 0.1436 -1.0000 -1.0000 3812281 1582436311.90 151.5457 59.9966 32.0000 1.9889 1.9926 418.2178 419.1742 0.1434 -1.0000 -1.0000 3812344 1582436312.00 151.5457 59.9966 32.0000 1.9890 1.9927 418.1117 419.0685 0.1435 -1.0000 -1.0000 3812407 1582436312.10 151.5486 59.9966 32.0000 1.9900 1.9937 418.0049 418.9611 0.1434 -1.0000 -1.0000 3812469 1582436312.20 151.5634 59.9966 32.0000 1.9898 1.9935 417.9773 418.9327 0.1434 -1.0000 -1.0000 3812532 1582436312.30 151.5634 59.9966 32.0000 1.9892 1.9930 418.0962 419.0541 0.1437 -1.0000 -1.0000 3812594 1582436312.40 151.5634 59.9966 32.0000 1.9883 1.9920 418.0441 419.0009 0.1434 -1.0000 -1.0000 3812672 1582436312.50 151.5634 59.9966 32.0000 1.9896 1.9933 417.9226 418.8781 0.1434 -1.0000 -1.0000 3813204 1582436312.60 151.5634 59.9966 32.0000 1.9896 1.9933 418.0213 418.9781 0.1434 -1.0000 -1.0000 3813266 1582436312.70 151.5634 59.9966 32.0000 1.9886 1.9924 418.1119 419.0681 0.1435 -1.0000 -1.0000 3813329 1582436312.80 151.4913 59.9966 32.0000 1.9893 1.9930 418.0787 419.0353 0.1434 -1.0000 -1.0000 3813391 1582436312.90 151.4913 59.9966 32.0000 1.9893 1.9931 417.8895 418.8439 0.1432 -1.0000 -1.0000 3813469 1582436313.00 151.4913 59.9966 32.0000 1.9894 1.9931 418.0233 418.9789 0.1434 -1.0000 -1.0000 3813532 1582436313.10 151.4913 59.9966 32.0000 1.9880 1.9917 418.1147 419.0716 0.1436 -1.0000 -1.0000 3813594 1582436313.20 151.4894 59.9966 32.0000 1.9884 1.9921 418.1399 419.0969 0.1435 -1.0000 -1.0000 3813672 1582436313.30 151.4884 59.9966 32.0000 1.9896 1.9934 417.9188 418.8754 0.1435 -1.0000 -1.0000 3813735 1582436313.40 151.4884 59.9966 32.0000 1.9888 1.9926 417.9915 418.9480 0.1435 -1.0000 -1.0000 3813797 1582436313.50 151.4884 59.9966 32.0000 1.9883 1.9920 418.1540 419.1105 0.1434 -1.0000 -1.0000 3813860 1582436313.60 151.4884 59.9966 32.0000 1.9889 1.9926 418.0134 418.9690 0.1434 -1.0000 -1.0000 3813922 1582436313.70 151.4884 59.9966 32.0000 1.9891 1.9929 418.0401 418.9970 0.1434 -1.0000 -1.0000 3813985 1582436313.80 151.4884 59.9966 32.0000 1.9896 1.9934 418.0218 418.9780 0.1435 -1.0000 -1.0000 3814063 1582436313.90 151.5135 59.9966 32.0000 1.9895 1.9932 418.1697 419.1276 0.1436 -1.0000 -1.0000 3814125 1582436314.00 151.5157 59.9966 32.0000 1.9885 1.9923 418.2141 419.1705 0.1434 -1.0000 -1.0000 3814188 1582436314.10 151.5157 59.9966 32.0000 1.9893 1.9930 418.0707 419.0276 0.1435 -1.0000 -1.0000 3814266 1582436314.20 151.5157 59.9966 32.0000 1.9893 1.9930 418.0337 418.9898 0.1434 -1.0000 -1.0000 3814328 1582436314.30 151.5157 59.9966 32.0000 1.9886 1.9924 418.1916 419.1498 0.1437 -1.0000 -1.0000 3814391 1582436314.40 151.5157 59.9966 32.0000 1.9896 1.9934 418.0433 419.0007 0.1435 -1.0000 -1.0000 3814469 1582436314.50 151.5071 59.9966 32.0000 1.9889 1.9927 417.9207 418.8767 0.1434 -1.0000 -1.0000 3814532 1582436314.60 151.5071 59.9966 32.0000 1.9895 1.9933 417.9837 418.9396 0.1434 -1.0000 -1.0000 3814719 1582436314.70 151.5071 59.9966 32.0000 1.9890 1.9927 418.1643 419.1199 0.1434 -1.0000 -1.0000 3814781 1582436314.80 151.5071 59.9966 32.0000 1.9883 1.9921 418.1499 419.1080 0.1436 -1.0000 -1.0000 3814844 1582436314.90 151.5071 59.9966 32.0000 1.9894 1.9932 418.0435 418.9995 0.1433 -1.0000 -1.0000 3814907 1582436315.00 151.5071 59.9966 32.0000 1.9891 1.9929 418.0367 418.9932 0.1435 -1.0000 -1.0000 3814969 1582436315.10 151.5111 59.9971 32.0000 1.9887 1.9925 418.2520 419.2086 0.1434 -1.0000 -1.0000 3815313 1582436315.20 151.5111 59.9971 32.0000 1.9882 1.9919 418.1944 419.1514 0.1436 -1.0000 -1.0000 3815375 1582436315.30 151.5111 59.9971 32.0000 1.9881 1.9919 418.2042 419.1601 0.1433 -1.0000 -1.0000 3815438 1582436315.40 151.5111 59.9971 32.0000 1.9885 1.9923 418.0048 418.9611 0.1434 -1.0000 -1.0000 3815500 1582436315.50 151.5111 59.9971 32.0000 1.9885 1.9922 417.9544 418.9097 0.1433 -1.0000 -1.0000 3815578 1582436315.60 151.5158 59.9971 32.0000 1.9882 1.9919 418.1672 419.1231 0.1434 -1.0000 -1.0000 3816032 1582436315.70 151.5216 59.9971 32.0000 1.9882 1.9919 418.1822 419.1391 0.1435 -1.0000 -1.0000 3816094 1582436315.80 151.5216 59.9971 32.0000 1.9893 1.9930 418.0860 419.0433 0.1435 -1.0000 -1.0000 3816172 1582436315.90 151.5216 59.9971 32.0000 1.9893 1.9931 417.9736 418.9301 0.1435 -1.0000 -1.0000 3816235 1582436316.00 151.5216 59.9971 32.0000 1.9890 1.9927 417.9714 418.9261 0.1432 -1.0000 -1.0000 3816297 1582436316.10 151.5216 59.9971 32.0000 1.9882 1.9919 418.1842 419.1403 0.1434 -1.0000 -1.0000 3816375 1582436316.20 151.4710 59.9971 32.0000 1.9880 1.9918 418.1545 419.1121 0.1436 -1.0000 -1.0000 3816438 1582436316.30 151.4710 59.9971 32.0000 1.9891 1.9929 417.8977 418.8540 0.1435 -1.0000 -1.0000 3816500 1582436316.40 151.4710 59.9971 32.0000 1.9889 1.9926 418.0258 418.9830 0.1435 -1.0000 -1.0000 3816563 1582436316.50 151.4710 59.9971 32.0000 1.9879 1.9916 418.0804 419.0370 0.1434 -1.0000 -1.0000 3816641 1582436316.60 151.4710 59.9971 32.0000 1.9889 1.9927 418.0759 419.0332 0.1436 -1.0000 -1.0000 3816703 1582436316.70 151.4710 59.9971 32.0000 1.9891 1.9929 417.9687 418.9233 0.1433 -1.0000 -1.0000 3816938 1582436316.80 151.4623 59.9971 32.0000 1.9896 1.9934 417.9869 418.9437 0.1435 -1.0000 -1.0000 3817000 1582436316.90 151.4515 59.9971 32.0000 1.9886 1.9924 418.1994 419.1561 0.1434 -1.0000 -1.0000 3817078 1582436317.00 151.4515 59.9971 32.0000 1.9889 1.9927 417.9925 418.9496 0.1436 -1.0000 -1.0000 3817141 1582436317.10 151.4515 59.9971 32.0000 1.9891 1.9928 417.9657 418.9223 0.1435 -1.0000 -1.0000 3817204 1582436317.20 151.4515 59.9971 32.0000 1.9887 1.9924 418.1090 419.0651 0.1434 -1.0000 -1.0000 3817344 1582436317.30 151.4580 59.9971 32.0000 1.9881 1.9919 418.2110 419.1677 0.1435 -1.0000 -1.0000 3817407 1582436317.40 151.4580 59.9971 32.0000 1.9888 1.9925 418.0849 419.0412 0.1434 -1.0000 -1.0000 3817469 1582436317.50 151.4580 59.9971 32.0000 1.9892 1.9930 417.9180 418.8744 0.1435 -1.0000 -1.0000 3817547 1582436317.60 151.4580 59.9971 32.0000 1.9893 1.9930 418.0142 418.9701 0.1434 -1.0000 -1.0000 3817610 1582436317.70 151.4580 59.9971 32.0000 1.9884 1.9922 418.1373 419.0931 0.1433 -1.0000 -1.0000 3817938 1582436317.80 151.4576 59.9971 32.0000 1.9888 1.9925 418.0970 419.0524 0.1433 -1.0000 -1.0000 3818000 1582436317.90 151.4576 59.9971 32.0000 1.9894 1.9931 417.9779 418.9328 0.1433 -1.0000 -1.0000 3818063 1582436318.00 151.4576 59.9971 32.0000 1.9890 1.9927 418.0682 419.0243 0.1435 -1.0000 -1.0000 3818125 1582436318.10 151.4576 59.9971 32.0000 1.9885 1.9922 418.1102 419.0644 0.1431 -1.0000 -1.0000 3818203 1582436318.20 151.4576 59.9971 32.0000 1.9889 1.9927 418.1137 419.0701 0.1435 -1.0000 -1.0000 3818266 1582436318.30 151.4576 59.9971 32.0000 1.9895 1.9933 417.9700 418.9262 0.1433 -1.0000 -1.0000 3818328 1582436318.40 151.4766 59.9971 32.0000 1.9891 1.9928 417.9175 418.8723 0.1433 -1.0000 -1.0000 3818407 1582436318.50 151.4766 59.9971 32.0000 1.9885 1.9923 418.0684 419.0233 0.1433 -1.0000 -1.0000 3818469 1582436318.60 151.4766 59.9971 32.0000 1.9886 1.9923 418.2276 419.1838 0.1434 -1.0000 -1.0000 3818532 1582436318.70 151.4766 59.9971 32.0000 1.9893 1.9930 418.0435 418.9992 0.1433 -1.0000 -1.0000 3818969 1582436318.80 151.4766 59.9971 32.0000 1.9897 1.9934 417.9691 418.9240 0.1433 -1.0000 -1.0000 3819032 1582436318.90 151.4900 59.9971 32.0000 1.9890 1.9928 418.1000 419.0559 0.1434 -1.0000 -1.0000 3819110 1582436319.00 151.4927 59.9971 32.0000 1.9887 1.9924 418.1467 419.1028 0.1433 -1.0000 -1.0000 3819172 1582436319.10 151.4927 59.9971 32.0000 1.9889 1.9926 418.1390 419.0934 0.1431 -1.0000 -1.0000 3819235 1582436319.20 151.4927 59.9971 32.0000 1.9891 1.9929 417.8748 418.8300 0.1433 -1.0000 -1.0000 3819297 1582436319.30 151.4927 59.9971 32.0000 1.9900 1.9938 418.0392 418.9945 0.1433 -1.0000 -1.0000 3819626 1582436319.40 151.4947 59.9971 32.0000 1.9884 1.9922 418.1321 419.0872 0.1432 -1.0000 -1.0000 3819688 1582436319.50 151.5302 59.9971 32.0000 1.9884 1.9921 418.2259 419.1802 0.1432 -1.0000 -1.0000 3819766 1582436319.60 151.5302 59.9971 32.0000 1.9895 1.9932 418.0405 418.9955 0.1432 -1.0000 -1.0000 3819828 1582436319.70 151.5302 59.9971 32.0000 1.9890 1.9928 418.0547 419.0097 0.1433 -1.0000 -1.0000 3819891 1582436319.80 151.5302 59.9971 32.0000 1.9884 1.9921 418.1145 419.0700 0.1433 -1.0000 -1.0000 3820063 1582436319.90 151.5302 59.9971 32.0000 1.9888 1.9926 418.0908 419.0483 0.1435 -1.0000 -1.0000 3820125 1582436320.00 151.5616 59.9980 32.0000 1.9900 1.9937 417.9391 418.8939 0.1432 -1.0000 -1.0000 3820188 1582436320.10 151.5644 59.9981 32.0000 1.9894 1.9931 418.0236 418.9789 0.1434 -1.0000 -1.0000 3820266 1582436320.20 151.5644 59.9981 32.0000 1.9885 1.9923 418.1630 419.1191 0.1433 -1.0000 -1.0000 3820328 1582436320.30 151.5644 59.9981 32.0000 1.9886 1.9924 418.2409 419.1967 0.1433 -1.0000 -1.0000 3820438 1582436320.40 151.5644 59.9981 32.0000 1.9893 1.9930 418.0610 419.0167 0.1433 -1.0000 -1.0000 3820516 1582436320.50 151.5644 59.9981 32.0000 1.9897 1.9935 417.9302 418.8849 0.1432 -1.0000 -1.0000 3820578 1582436320.60 151.5439 59.9981 32.0000 1.9891 1.9928 418.1528 419.1082 0.1433 -1.0000 -1.0000 3820657 1582436320.70 151.4990 59.9981 32.0000 1.9887 1.9924 418.2498 419.2054 0.1432 -1.0000 -1.0000 3820719 1582436320.80 151.4990 59.9981 32.0000 1.9888 1.9926 418.1755 419.1300 0.1431 -1.0000 -1.0000 3820938 1582436320.90 151.4990 59.9981 32.0000 1.9894 1.9932 418.0572 419.0124 0.1433 -1.0000 -1.0000 3821016 1582436321.00 151.4990 59.9981 32.0000 1.9887 1.9924 418.2538 419.2097 0.1433 -1.0000 -1.0000 3821078 1582436321.10 151.4990 59.9981 32.0000 1.9888 1.9925 418.1996 419.1548 0.1432 -1.0000 -1.0000 3821141 1582436321.20 151.4990 59.9981 32.0000 1.9894 1.9931 418.0902 419.0445 0.1431 -1.0000 -1.0000 3821219 1582436321.30 151.4205 59.9981 32.0000 1.9894 1.9931 418.0751 419.0296 0.1432 -1.0000 -1.0000 3821438 1582436321.40 151.4205 59.9981 32.0000 1.9888 1.9925 418.1771 419.1325 0.1433 -1.0000 -1.0000 3821501 1582436321.50 151.4205 59.9981 32.0000 1.9883 1.9920 418.1924 419.1487 0.1433 -1.0000 -1.0000 3821578 1582436321.60 151.4205 59.9981 32.0000 1.9891 1.9928 418.0250 418.9802 0.1433 -1.0000 -1.0000 3821641 1582436321.70 151.4205 59.9981 32.0000 1.9893 1.9931 417.9834 418.9387 0.1432 -1.0000 -1.0000 3821703 1582436321.80 151.4205 59.9981 32.0000 1.9888 1.9926 418.1516 419.1058 0.1431 -1.0000 -1.0000 3821938 1582436321.90 151.4398 59.9981 32.0000 1.9888 1.9926 418.2036 419.1595 0.1434 -1.0000 -1.0000 3822000 1582436322.00 151.4398 59.9981 32.0000 1.9888 1.9925 418.0731 419.0277 0.1432 -1.0000 -1.0000 3822063 1582436322.10 151.4398 59.9981 32.0000 1.9889 1.9926 417.9686 418.9237 0.1433 -1.0000 -1.0000 3822125 1582436322.20 151.4398 59.9981 32.0000 1.9890 1.9927 418.1000 419.0554 0.1433 -1.0000 -1.0000 3822203 1582436322.30 151.4398 59.9981 32.0000 1.9883 1.9921 418.1519 419.1058 0.1432 -1.0000 -1.0000 3822719 1582436322.40 151.4855 59.9981 32.0000 1.9892 1.9929 418.1005 419.0564 0.1433 -1.0000 -1.0000 3822797 1582436322.50 151.5137 59.9981 32.0000 1.9893 1.9931 418.0362 418.9905 0.1432 -1.0000 -1.0000 3822860 1582436322.60 151.5137 59.9981 32.0000 1.9893 1.9931 418.0149 418.9698 0.1432 -1.0000 -1.0000 3822922 1582436322.70 151.5137 59.9981 32.0000 1.9890 1.9928 418.1178 419.0717 0.1431 -1.0000 -1.0000 3822985 1582436322.80 151.5137 59.9981 32.0000 1.9885 1.9923 418.1131 419.0681 0.1432 -1.0000 -1.0000 3823047 1582436322.90 151.5140 59.9981 32.0000 1.9889 1.9926 417.9033 418.8574 0.1431 -1.0000 -1.0000 3823126 1582436323.00 151.5432 59.9981 32.0000 1.9893 1.9930 417.9219 418.8761 0.1432 -1.0000 -1.0000 3823188 1582436323.10 151.5432 59.9981 32.0000 1.9888 1.9926 418.1175 419.0729 0.1432 -1.0000 -1.0000 3823251 1582436323.20 151.5432 59.9981 32.0000 1.9883 1.9921 418.0360 418.9908 0.1433 -1.0000 -1.0000 3823329 1582436323.30 151.5432 59.9981 32.0000 1.9892 1.9929 417.9199 418.8749 0.1433 -1.0000 -1.0000 3823391 1582436323.40 151.5432 59.9981 32.0000 1.9892 1.9929 418.0727 419.0264 0.1431 -1.0000 -1.0000 3823454 1582436323.50 151.5432 59.9981 32.0000 1.9891 1.9929 418.1226 419.0775 0.1432 -1.0000 -1.0000 3823531 1582436323.60 151.5432 59.9981 32.0000 1.9883 1.9921 418.2210 419.1755 0.1430 -1.0000 -1.0000 3823594 1582436323.70 151.5506 59.9981 32.0000 1.9887 1.9924 417.9394 418.8934 0.1432 -1.0000 -1.0000 3823657 1582436323.80 151.5509 59.9981 32.0000 1.9892 1.9930 417.9720 418.9265 0.1432 -1.0000 -1.0000 3823719 1582436323.90 151.5509 59.9981 32.0000 1.9896 1.9933 418.0039 418.9584 0.1432 -1.0000 -1.0000 3823953 1582436324.00 151.5509 59.9981 32.0000 1.9887 1.9924 418.2122 419.1676 0.1432 -1.0000 -1.0000 3824016 1582436324.10 151.5006 59.9981 32.0000 1.9887 1.9925 418.1296 419.0836 0.1431 -1.0000 -1.0000 3824094 1582436324.20 151.5006 59.9981 32.0000 1.9893 1.9930 418.0754 419.0303 0.1432 -1.0000 -1.0000 3824157 1582436324.30 151.5006 59.9981 32.0000 1.9895 1.9933 417.9328 418.8879 0.1433 -1.0000 -1.0000 3824219 1582436324.40 151.5006 59.9981 32.0000 1.9892 1.9929 418.2717 419.2267 0.1431 -1.0000 -1.0000 3824453 1582436324.50 151.5006 59.9981 32.0000 1.9895 1.9932 418.1584 419.1121 0.1431 -1.0000 -1.0000 3824516 1582436324.60 151.4943 59.9980 32.0000 1.9893 1.9930 418.1021 419.0564 0.1432 -1.0000 -1.0000 3824594 1582436324.70 151.4940 59.9980 32.0000 1.9891 1.9928 418.1689 419.1236 0.1431 -1.0000 -1.0000 3824657 1582436324.80 151.4940 59.9980 32.0000 1.9893 1.9931 418.1879 419.1423 0.1432 -1.0000 -1.0000 3824719 1582436324.90 151.4940 59.9980 32.0000 1.9899 1.9936 418.1867 419.1420 0.1433 -1.0000 -1.0000 3824954 1582436325.00 151.4940 59.9980 32.0000 1.9895 1.9932 418.1022 419.0565 0.1431 -1.0000 -1.0000 3825016 1582436325.10 151.4937 59.9980 32.0000 1.9896 1.9934 417.9864 418.9416 0.1433 -1.0000 -1.0000 3825078 1582436325.20 151.4895 59.9980 32.0000 1.9889 1.9926 418.2305 419.1859 0.1433 -1.0000 -1.0000 3825157 1582436325.30 151.4895 59.9980 32.0000 1.9891 1.9929 418.1954 419.1507 0.1432 -1.0000 -1.0000 3825219 1582436325.40 151.4895 59.9980 32.0000 1.9900 1.9938 418.2131 419.1679 0.1432 -1.0000 -1.0000 3825688 1582436325.50 151.4895 59.9980 32.0000 1.9904 1.9941 418.0537 419.0089 0.1432 -1.0000 -1.0000 3825766 1582436325.60 151.4895 59.9980 32.0000 1.9894 1.9931 418.2251 419.1805 0.1432 -1.0000 -1.0000 3825828 1582436325.70 151.5390 59.9980 32.0000 1.9900 1.9938 418.2539 419.2101 0.1434 -1.0000 -1.0000 3825891 1582436325.80 151.5469 59.9980 32.0000 1.9899 1.9936 418.1146 419.0708 0.1434 -1.0000 -1.0000 3825969 1582436325.90 151.5469 59.9980 32.0000 1.9898 1.9935 418.0634 419.0190 0.1434 -1.0000 -1.0000 3826203 1582436326.00 151.5469 59.9980 32.0000 1.9887 1.9925 418.0544 419.0091 0.1431 -1.0000 -1.0000 3826266 1582436326.10 151.5469 59.9980 32.0000 1.9894 1.9931 418.2538 419.2084 0.1432 -1.0000 -1.0000 3826328 1582436326.20 151.5469 59.9980 32.0000 1.9891 1.9928 418.2742 419.2293 0.1431 -1.0000 -1.0000 3826391 1582436326.30 151.5894 59.9980 32.0000 1.9898 1.9936 418.0905 419.0454 0.1433 -1.0000 -1.0000 3826453 1582436326.40 151.5894 59.9980 32.0000 1.9892 1.9929 417.9963 418.9511 0.1432 -1.0000 -1.0000 3826766 1582436326.50 151.5894 59.9980 32.0000 1.9883 1.9920 418.1029 419.0574 0.1431 -1.0000 -1.0000 3826829 1582436326.60 151.5894 59.9980 32.0000 1.9883 1.9920 418.2642 419.2189 0.1432 -1.0000 -1.0000 3826891 1582436326.70 151.5894 59.9980 32.0000 1.9887 1.9924 418.0967 419.0517 0.1432 -1.0000 -1.0000 3826954 1582436326.80 151.5894 59.9980 32.0000 1.9897 1.9934 417.9922 418.9467 0.1432 -1.0000 -1.0000 3827016 1582436326.90 151.5894 59.9980 32.0000 1.9883 1.9920 418.0995 419.0544 0.1432 -1.0000 -1.0000 3827094 1582436327.00 151.5898 59.9980 32.0000 1.9882 1.9920 418.1486 419.1032 0.1432 -1.0000 -1.0000 3827188 1582436327.10 151.5899 59.9980 32.0000 1.9888 1.9926 418.0560 419.0090 0.1430 -1.0000 -1.0000 3827250 1582436327.20 151.5899 59.9980 32.0000 1.9890 1.9928 417.9998 418.9543 0.1432 -1.0000 -1.0000 3827329 1582436327.30 151.5899 59.9980 32.0000 1.9893 1.9930 418.0839 419.0382 0.1431 -1.0000 -1.0000 3827391 1582436327.40 151.5256 59.9980 32.0000 1.9890 1.9928 418.2350 419.1890 0.1431 -1.0000 -1.0000 3827454 1582436327.50 151.5256 59.9980 32.0000 1.9880 1.9918 418.2179 419.1733 0.1433 -1.0000 -1.0000 3827688 1582436327.60 151.5256 59.9980 32.0000 1.9895 1.9933 417.9663 418.9210 0.1432 -1.0000 -1.0000 3827750 1582436327.70 151.5256 59.9980 32.0000 1.9898 1.9935 418.0710 419.0262 0.1433 -1.0000 -1.0000 3827813 1582436327.80 151.5256 59.9980 32.0000 1.9888 1.9925 418.1873 419.1416 0.1431 -1.0000 -1.0000 3827875 1582436327.90 151.4604 59.9980 32.0000 1.9892 1.9929 418.0272 418.9821 0.1433 -1.0000 -1.0000 3827938 1582436328.00 151.4604 59.9980 32.0000 1.9893 1.9930 417.9687 418.9234 0.1432 -1.0000 -1.0000 3828328 1582436328.10 151.4604 59.9980 32.0000 1.9889 1.9926 418.1199 419.0740 0.1431 -1.0000 -1.0000 3828407 1582436328.20 151.4604 59.9980 32.0000 1.9892 1.9929 418.1747 419.1296 0.1432 -1.0000 -1.0000 3828469 1582436328.30 151.4604 59.9980 32.0000 1.9900 1.9937 418.1285 419.0831 0.1432 -1.0000 -1.0000 3828531 1582436328.40 151.4716 59.9980 32.0000 1.9898 1.9935 417.9501 418.9044 0.1432 -1.0000 -1.0000 3828594 1582436328.50 151.4768 59.9980 32.0000 1.9894 1.9931 418.1296 419.0843 0.1432 -1.0000 -1.0000 3828829 1582436328.60 151.4768 59.9980 32.0000 1.9882 1.9919 418.2314 419.1874 0.1433 -1.0000 -1.0000 3828907 1582436328.70 151.4768 59.9980 32.0000 1.9891 1.9929 418.1836 419.1388 0.1432 -1.0000 -1.0000 3828969 1582436328.80 151.4768 59.9980 32.0000 1.9899 1.9937 418.0360 418.9912 0.1433 -1.0000 -1.0000 3829031 1582436328.90 151.4768 59.9980 32.0000 1.9894 1.9932 418.1211 419.0760 0.1433 -1.0000 -1.0000 3829094 1582436329.00 151.4843 59.9980 32.0000 1.9894 1.9932 418.1043 419.0603 0.1433 -1.0000 -1.0000 3829329 1582436329.10 151.5107 59.9980 32.0000 1.9900 1.9938 418.0364 418.9913 0.1431 -1.0000 -1.0000 3829391 1582436329.20 151.5107 59.9980 32.0000 1.9904 1.9941 417.9582 418.9131 0.1433 -1.0000 -1.0000 3829469 1582436329.30 151.5107 59.9980 32.0000 1.9892 1.9929 418.1693 419.1241 0.1431 -1.0000 -1.0000 3829531 1582436329.40 151.5107 59.9980 32.0000 1.9893 1.9930 418.2614 419.2164 0.1433 -1.0000 -1.0000 3829594 1582436329.50 151.5107 59.9980 32.0000 1.9887 1.9924 418.1599 419.1151 0.1431 -1.0000 -1.0000 3829657 1582436329.60 151.5107 59.9980 32.0000 1.9898 1.9936 418.0536 419.0088 0.1432 -1.0000 -1.0000 3829719 1582436329.70 151.5133 59.9980 32.0000 1.9892 1.9930 417.9438 418.8981 0.1432 -1.0000 -1.0000 3829781 1582436329.80 151.5155 59.9980 32.0000 1.9890 1.9927 418.0614 419.0166 0.1433 -1.0000 -1.0000 3829860 1582436329.90 151.5155 59.9980 32.0000 1.9885 1.9923 418.2710 419.2267 0.1432 -1.0000 -1.0000 3829922 1582436330.00 151.5155 59.9980 32.0000 1.9894 1.9931 418.0709 419.0255 0.1432 -1.0000 -1.0000 3829985 1582436330.10 151.5576 59.9975 32.0000 1.9900 1.9937 418.0658 419.0210 0.1432 -1.0000 -1.0000 3830469 1582436330.20 151.5740 59.9973 32.0000 1.9894 1.9932 418.1783 419.1332 0.1432 -1.0000 -1.0000 3830531 1582436330.30 151.5740 59.9973 32.0000 1.9890 1.9927 418.1727 419.1271 0.1431 -1.0000 -1.0000 3830594 1582436330.40 151.5740 59.9973 32.0000 1.9901 1.9939 418.1060 419.0610 0.1433 -1.0000 -1.0000 3830672 1582436330.50 151.5740 59.9973 32.0000 1.9894 1.9931 418.0050 418.9601 0.1431 -1.0000 -1.0000 3830735 1582436330.60 151.5740 59.9973 32.0000 1.9889 1.9927 417.9853 418.9401 0.1432 -1.0000 -1.0000 3830797 1582436330.70 151.5740 59.9973 32.0000 1.9896 1.9933 418.2248 419.1801 0.1432 -1.0000 -1.0000 3830860 1582436330.80 151.5885 59.9973 32.0000 1.9892 1.9929 418.2448 419.1996 0.1432 -1.0000 -1.0000 3830922 1582436330.90 151.5885 59.9973 32.0000 1.9898 1.9935 418.1173 419.0732 0.1433 -1.0000 -1.0000 3831016 1582436331.00 151.5885 59.9973 32.0000 1.9898 1.9935 418.0637 419.0181 0.1432 -1.0000 -1.0000 3831078 1582436331.10 151.5885 59.9973 32.0000 1.9891 1.9928 418.1664 419.1213 0.1431 -1.0000 -1.0000 3831204 1582436331.20 151.5885 59.9973 32.0000 1.9895 1.9933 418.2074 419.1628 0.1433 -1.0000 -1.0000 3831266 1582436331.30 151.5885 59.9973 32.0000 1.9898 1.9935 418.1482 419.1032 0.1432 -1.0000 -1.0000 3831329 1582436331.40 151.5885 59.9973 32.0000 1.9892 1.9929 417.9966 418.9507 0.1431 -1.0000 -1.0000 3831391 1582436331.50 151.5885 59.9973 32.0000 1.9895 1.9932 418.1772 419.1316 0.1432 -1.0000 -1.0000 3831469 1582436331.60 151.5856 59.9973 32.0000 1.9885 1.9922 418.2570 419.2121 0.1431 -1.0000 -1.0000 3831703 1582436331.70 151.5553 59.9973 32.0000 1.9891 1.9928 418.1542 419.1098 0.1432 -1.0000 -1.0000 3831766 1582436331.80 151.5553 59.9973 32.0000 1.9890 1.9927 418.0480 419.0032 0.1431 -1.0000 -1.0000 3831828 1582436331.90 151.4490 59.9973 32.0000 1.9895 1.9933 418.0828 419.0370 0.1431 -1.0000 -1.0000 3831891 1582436332.00 151.4490 59.9973 32.0000 1.9884 1.9921 418.2126 419.1678 0.1433 -1.0000 -1.0000 3831953 1582436332.10 151.4490 59.9973 32.0000 1.9885 1.9923 418.1356 419.0913 0.1433 -1.0000 -1.0000 3832250 1582436332.20 151.4490 59.9973 32.0000 1.9898 1.9935 417.9816 418.9358 0.1431 -1.0000 -1.0000 3832313 1582436332.30 151.4490 59.9973 32.0000 1.9895 1.9932 418.0494 419.0038 0.1431 -1.0000 -1.0000 3832375 1582436332.40 151.4616 59.9973 32.0000 1.9888 1.9925 418.0959 419.0503 0.1433 -1.0000 -1.0000 3832438 1582436332.50 151.4750 59.9973 32.0000 1.9884 1.9922 418.0734 419.0290 0.1433 -1.0000 -1.0000 3832500 1582436332.60 151.4750 59.9973 32.0000 1.9899 1.9937 418.1100 419.0658 0.1434 -1.0000 -1.0000 3832578 1582436332.70 151.4750 59.9973 32.0000 1.9900 1.9937 417.9167 418.8698 0.1431 -1.0000 -1.0000 3832954 1582436332.80 151.4750 59.9973 32.0000 1.9891 1.9928 418.1541 419.1092 0.1433 -1.0000 -1.0000 3833016 1582436332.90 151.4750 59.9973 32.0000 1.9882 1.9919 418.2191 419.1744 0.1432 -1.0000 -1.0000 3833094 1582436333.00 151.4947 59.9973 32.0000 1.9884 1.9921 418.2168 419.1721 0.1432 -1.0000 -1.0000 3833157 1582436333.10 151.4947 59.9973 32.0000 1.9890 1.9927 418.0447 418.9994 0.1432 -1.0000 -1.0000 3833219 1582436333.20 151.4947 59.9973 32.0000 1.9895 1.9932 418.0255 418.9806 0.1433 -1.0000 -1.0000 3834219 1582436333.30 151.4947 59.9973 32.0000 1.9888 1.9925 418.1586 419.1133 0.1431 -1.0000 -1.0000 3834281 1582436333.40 151.4947 59.9973 32.0000 1.9886 1.9923 418.2673 419.2225 0.1432 -1.0000 -1.0000 3834344 1582436333.50 151.4337 59.9973 32.0000 1.9889 1.9926 418.0971 419.0520 0.1432 -1.0000 -1.0000 3834422 1582436333.60 151.4228 59.9973 32.0000 1.9897 1.9935 417.9790 418.9339 0.1433 -1.0000 -1.0000 3834485 1582436333.70 151.4228 59.9973 32.0000 1.9888 1.9926 418.3138 419.2700 0.1433 -1.0000 -1.0000 3834547 1582436333.80 151.4228 59.9973 32.0000 1.9886 1.9923 418.1837 419.1393 0.1433 -1.0000 -1.0000 3834610 1582436333.90 151.4228 59.9973 32.0000 1.9892 1.9930 418.0633 419.0184 0.1433 -1.0000 -1.0000 3834672 1582436334.00 151.4371 59.9973 32.0000 1.9890 1.9927 418.1096 419.0652 0.1432 -1.0000 -1.0000 3834735 1582436334.10 151.5358 59.9973 32.0000 1.9883 1.9921 418.2728 419.2292 0.1433 -1.0000 -1.0000 3834813 1582436334.20 151.5358 59.9973 32.0000 1.9891 1.9929 418.2148 419.1690 0.1431 -1.0000 -1.0000 3834875 1582436334.30 151.5358 59.9973 32.0000 1.9899 1.9936 418.1569 419.1123 0.1433 -1.0000 -1.0000 3834938 1582436334.40 151.5358 59.9973 32.0000 1.9893 1.9930 418.0199 418.9760 0.1434 -1.0000 -1.0000 3835016 1582436334.50 151.5358 59.9973 32.0000 1.9891 1.9929 418.1961 419.1517 0.1433 -1.0000 -1.0000 3835078 1582436334.60 151.5689 59.9973 32.0000 1.9889 1.9927 418.2557 419.2119 0.1434 -1.0000 -1.0000 3835157 1582436334.70 151.5751 59.9973 32.0000 1.9891 1.9929 418.0760 419.0315 0.1433 -1.0000 -1.0000 3835219 1582436334.80 151.5751 59.9973 32.0000 1.9898 1.9935 418.0193 418.9745 0.1433 -1.0000 -1.0000 3835281 1582436334.90 151.5751 59.9973 32.0000 1.9890 1.9928 418.2918 419.2473 0.1433 -1.0000 -1.0000 3835344 1582436335.00 151.5751 59.9973 32.0000 1.9886 1.9924 418.2075 419.1633 0.1433 -1.0000 -1.0000 3835407 1582436335.10 151.5751 59.9973 32.0000 1.9893 1.9930 418.1021 419.0587 0.1434 -1.0000 -1.0000 3835469 1582436335.20 151.5751 59.9973 32.0000 1.9886 1.9924 418.1793 419.1355 0.1431 -1.0000 -1.0000 3836078 1582436335.30 151.5751 59.9973 32.0000 1.9887 1.9924 418.2480 419.2034 0.1432 -1.0000 -1.0000 3836157 1582436335.40 151.5751 59.9973 32.0000 1.9902 1.9939 418.1861 419.1417 0.1434 -1.0000 -1.0000 3836219 1582436335.50 151.5751 59.9973 32.0000 1.9893 1.9930 418.0884 419.0437 0.1433 -1.0000 -1.0000 3836281 1582436335.60 151.5751 59.9973 32.0000 1.9890 1.9928 417.9428 418.8972 0.1431 -1.0000 -1.0000 3836344 1582436335.70 151.4804 59.9973 32.0000 1.9885 1.9923 418.1359 419.0905 0.1432 -1.0000 -1.0000 3836407 1582436335.80 151.4627 59.9973 32.0000 1.9878 1.9915 418.2567 419.2119 0.1432 -1.0000 -1.0000 3836485 1582436335.90 151.4627 59.9973 32.0000 1.9887 1.9924 418.2695 419.2261 0.1435 -1.0000 -1.0000 3836547 1582436336.00 151.4627 59.9973 32.0000 1.9885 1.9923 418.0803 419.0366 0.1433 -1.0000 -1.0000 3836610 1582436336.10 151.4627 59.9973 32.0000 1.9884 1.9921 418.2386 419.1938 0.1432 -1.0000 -1.0000 3836688 1582436336.20 151.4627 59.9973 32.0000 1.9891 1.9928 418.2748 419.2300 0.1432 -1.0000 -1.0000 3836735 1582436336.30 151.4354 59.9973 32.0000 1.9894 1.9931 418.2725 419.2287 0.1433 -1.0000 -1.0000 3836813 1582436336.40 151.4346 59.9973 32.0000 1.9897 1.9934 418.1701 419.1260 0.1433 -1.0000 -1.0000 3836875 1582436336.50 151.4346 59.9973 32.0000 1.9889 1.9927 418.1426 419.0988 0.1434 -1.0000 -1.0000 3836938 1582436336.60 151.4346 59.9973 32.0000 1.9883 1.9920 418.3456 419.3012 0.1432 -1.0000 -1.0000 3837016 1582436336.70 151.4346 59.9973 32.0000 1.9886 1.9923 418.2650 419.2203 0.1432 -1.0000 -1.0000 3837078 1582436336.80 151.4346 59.9973 32.0000 1.9894 1.9931 418.0634 419.0175 0.1431 -1.0000 -1.0000 3837407 1582436336.90 151.4522 59.9973 32.0000 1.9885 1.9923 418.2278 419.1818 0.1430 -1.0000 -1.0000 3837469 1582436337.00 151.4522 59.9973 32.0000 1.9888 1.9925 418.2258 419.1799 0.1430 -1.0000 -1.0000 3837531 1582436337.10 151.4522 59.9973 32.0000 1.9882 1.9920 418.2049 419.1592 0.1431 -1.0000 -1.0000 3837594 1582436337.20 151.4494 59.9973 32.0000 1.9893 1.9930 418.1132 419.0679 0.1432 -1.0000 -1.0000 3837672 1582436337.30 151.5304 59.9973 32.0000 1.9886 1.9924 418.1687 419.1234 0.1432 -1.0000 -1.0000 3837735 1582436337.40 151.5304 59.9973 32.0000 1.9889 1.9926 418.2080 419.1640 0.1434 -1.0000 -1.0000 3837797 1582436337.50 151.5304 59.9973 32.0000 1.9890 1.9927 418.1450 419.1008 0.1434 -1.0000 -1.0000 3837875 1582436337.60 151.5304 59.9973 32.0000 1.9900 1.9937 418.1862 419.1412 0.1432 -1.0000 -1.0000 3837938 1582436337.70 151.5304 59.9973 32.0000 1.9889 1.9926 418.3055 419.2603 0.1431 -1.0000 -1.0000 3838000 1582436337.80 151.5304 59.9973 32.0000 1.9887 1.9924 418.2060 419.1613 0.1432 -1.0000 -1.0000 3838453 1582436337.90 151.5304 59.9973 32.0000 1.9895 1.9933 418.0749 419.0301 0.1433 -1.0000 -1.0000 3838516 1582436338.00 151.4794 59.9973 32.0000 1.9893 1.9931 417.9669 418.9209 0.1431 -1.0000 -1.0000 3838578 1582436338.10 151.4794 59.9973 32.0000 1.9878 1.9915 418.0911 419.0458 0.1431 -1.0000 -1.0000 3838657 1582436338.20 151.4794 59.9973 32.0000 1.9882 1.9919 418.1776 419.1321 0.1432 -1.0000 -1.0000 3838719 1582436338.30 151.4794 59.9973 32.0000 1.9880 1.9918 418.1538 419.1085 0.1432 -1.0000 -1.0000 3838781 1582436338.40 151.4794 59.9973 32.0000 1.9887 1.9924 417.8903 418.8459 0.1432 -1.0000 -1.0000 3838860 1582436338.50 151.4920 59.9973 32.0000 1.9893 1.9931 418.0977 419.0513 0.1430 -1.0000 -1.0000 3838922 1582436338.60 151.5424 59.9973 32.0000 1.9883 1.9920 418.1860 419.1407 0.1432 -1.0000 -1.0000 3839001 1582436338.70 151.5424 59.9973 32.0000 1.9887 1.9925 418.1366 419.0910 0.1430 -1.0000 -1.0000 3839063 1582436338.80 151.5424 59.9973 32.0000 1.9894 1.9931 418.0272 418.9810 0.1431 -1.0000 -1.0000 3839126 1582436338.90 151.5424 59.9973 32.0000 1.9893 1.9930 417.9607 418.9144 0.1430 -1.0000 -1.0000 3839204 1582436339.00 151.5424 59.9973 32.0000 1.9878 1.9915 418.1334 419.0887 0.1433 -1.0000 -1.0000 3839266 1582436339.10 151.4895 59.9973 32.0000 1.9878 1.9916 418.1627 419.1183 0.1433 -1.0000 -1.0000 3839329 1582436339.20 151.4492 59.9973 32.0000 1.9899 1.9937 417.9980 418.9530 0.1432 -1.0000 -1.0000 3839407 1582436339.30 151.4492 59.9973 32.0000 1.9883 1.9921 418.1408 419.0954 0.1431 -1.0000 -1.0000 3839469 1582436339.40 151.4492 59.9973 32.0000 1.9878 1.9915 418.2823 419.2376 0.1432 -1.0000 -1.0000 3839688 1582436339.50 151.4492 59.9973 32.0000 1.9883 1.9920 418.2281 419.1834 0.1433 -1.0000 -1.0000 3839766 1582436339.60 151.4492 59.9973 32.0000 1.9894 1.9932 418.0176 418.9725 0.1431 -1.0000 -1.0000 3839828 1582436339.70 151.4492 59.9973 32.0000 1.9896 1.9933 418.1281 419.0825 0.1432 -1.0000 -1.0000 3839891 1582436339.80 151.4492 59.9973 32.0000 1.9887 1.9924 418.2198 419.1752 0.1432 -1.0000 -1.0000 3839953 1582436339.90 151.4492 59.9973 32.0000 1.9882 1.9919 418.2064 419.1621 0.1434 -1.0000 -1.0000 3840391 1582436340.00 151.4492 59.9973 32.0000 1.9894 1.9931 418.0883 419.0431 0.1431 -1.0000 -1.0000 3840453 1582436340.10 151.4492 59.9973 32.0000 1.9892 1.9930 418.0760 419.0308 0.1432 -1.0000 -1.0000 3840516 1582436340.20 151.4492 59.9973 32.0000 1.9894 1.9931 418.0295 418.9841 0.1432 -1.0000 -1.0000 3840578 1582436340.30 151.4032 59.9973 32.0000 1.9886 1.9924 418.1813 419.1359 0.1431 -1.0000 -1.0000 3840641 1582436340.40 151.4032 59.9973 32.0000 1.9878 1.9915 418.2064 419.1612 0.1432 -1.0000 -1.0000 3840938 1582436340.50 151.4032 59.9973 32.0000 1.9887 1.9925 418.1349 419.0901 0.1432 -1.0000 -1.0000 3840985 1582436340.60 151.4032 59.9973 32.0000 1.9891 1.9928 417.9820 418.9371 0.1433 -1.0000 -1.0000 3841078 1582436340.70 151.4032 59.9973 32.0000 1.9889 1.9926 418.2506 419.2050 0.1431 -1.0000 -1.0000 3841141 1582436340.80 151.4032 59.9973 32.0000 1.9879 1.9916 418.2537 419.2093 0.1433 -1.0000 -1.0000 3841204 1582436340.90 151.4477 59.9973 32.0000 1.9893 1.9931 418.1429 419.0981 0.1432 -1.0000 -1.0000 3841844 1582436341.00 151.4584 59.9973 32.0000 1.9899 1.9937 418.0527 419.0066 0.1431 -1.0000 -1.0000 3841907 1582436341.10 151.4584 59.9973 32.0000 1.9898 1.9935 418.1017 419.0562 0.1431 -1.0000 -1.0000 3841969 1582436341.20 151.4584 59.9973 32.0000 1.9883 1.9921 418.2031 419.1572 0.1431 -1.0000 -1.0000 3842031 1582436341.30 151.4584 59.9973 32.0000 1.9885 1.9922 418.1982 419.1535 0.1433 -1.0000 -1.0000 3842141 1582436341.40 151.4608 59.9973 32.0000 1.9894 1.9931 418.1748 419.1304 0.1433 -1.0000 -1.0000 3842203 1582436341.50 151.5031 59.9973 32.0000 1.9890 1.9928 418.0737 419.0286 0.1431 -1.0000 -1.0000 3842281 1582436341.60 151.5031 59.9973 32.0000 1.9893 1.9930 418.1365 419.0911 0.1432 -1.0000 -1.0000 3842344 1582436341.70 151.5031 59.9973 32.0000 1.9885 1.9923 418.2669 419.2225 0.1432 -1.0000 -1.0000 3842407 1582436341.80 151.5031 59.9973 32.0000 1.9886 1.9923 418.2215 419.1757 0.1431 -1.0000 -1.0000 3842469 1582436341.90 151.5031 59.9973 32.0000 1.9902 1.9939 418.0184 418.9721 0.1430 -1.0000 -1.0000 3842531 1582436342.00 151.4852 59.9973 32.0000 1.9879 1.9916 418.1338 419.0878 0.1431 -1.0000 -1.0000 3842594 1582436342.10 151.4852 59.9973 32.0000 1.9886 1.9923 418.2421 419.1975 0.1432 -1.0000 -1.0000 3842688 1582436342.20 151.4852 59.9973 32.0000 1.9896 1.9934 418.1861 419.1412 0.1432 -1.0000 -1.0000 3842751 1582436342.30 151.4852 59.9973 32.0000 1.9894 1.9931 418.0264 418.9811 0.1432 -1.0000 -1.0000 3842813 1582436342.40 151.4852 59.9973 32.0000 1.9891 1.9928 418.0050 418.9604 0.1433 -1.0000 -1.0000 3842875 1582436342.50 151.4876 59.9973 32.0000 1.9891 1.9929 418.0204 418.9754 0.1432 -1.0000 -1.0000 3843328 1582436342.60 151.5155 59.9973 32.0000 1.9878 1.9916 418.1970 419.1519 0.1432 -1.0000 -1.0000 3843391 1582436342.70 151.5155 59.9973 32.0000 1.9884 1.9922 418.2440 419.2003 0.1433 -1.0000 -1.0000 3843454 1582436342.80 151.5155 59.9973 32.0000 1.9886 1.9924 418.0757 419.0313 0.1433 -1.0000 -1.0000 3843516 1582436342.90 151.5155 59.9973 32.0000 1.9901 1.9938 418.0078 418.9629 0.1432 -1.0000 -1.0000 3843594 1582436343.00 151.5155 59.9973 32.0000 1.9886 1.9924 418.1483 419.1040 0.1434 -1.0000 -1.0000 3843657 1582436343.10 151.5155 59.9973 32.0000 1.9883 1.9920 418.1750 419.1312 0.1433 -1.0000 -1.0000 3843719 1582436343.20 151.5155 59.9973 32.0000 1.9891 1.9929 418.0847 419.0397 0.1433 -1.0000 -1.0000 3843797 1582436343.30 151.5155 59.9973 32.0000 1.9889 1.9927 417.9772 418.9324 0.1433 -1.0000 -1.0000 3843875 1582436343.40 151.5155 59.9973 32.0000 1.9881 1.9919 418.1544 419.1081 0.1430 -1.0000 -1.0000 3843938 1582436343.50 151.5155 59.9973 32.0000 1.9891 1.9928 418.1461 419.1006 0.1432 -1.0000 -1.0000 3844016 1582436343.60 151.5155 59.9973 32.0000 1.9887 1.9925 418.0986 419.0542 0.1433 -1.0000 -1.0000 3844078 1582436343.70 151.5155 59.9973 32.0000 1.9893 1.9930 417.8464 418.8008 0.1432 -1.0000 -1.0000 3844141 1582436343.80 151.4698 59.9973 32.0000 1.9891 1.9928 418.0914 419.0456 0.1431 -1.0000 -1.0000 3844219 1582436343.90 151.4397 59.9973 32.0000 1.9882 1.9919 418.2227 419.1780 0.1433 -1.0000 -1.0000 3844281 1582436344.00 151.4397 59.9973 32.0000 1.9889 1.9926 418.0564 419.0113 0.1432 -1.0000 -1.0000 3844344 1582436344.10 151.4397 59.9973 32.0000 1.9897 1.9934 418.0625 419.0172 0.1432 -1.0000 -1.0000 3844422 1582436344.20 151.4397 59.9973 32.0000 1.9886 1.9923 418.1739 419.1291 0.1432 -1.0000 -1.0000 3844469 1582436344.30 151.4397 59.9973 32.0000 1.9893 1.9930 418.1783 419.1331 0.1432 -1.0000 -1.0000 3844531 1582436344.40 151.4397 59.9973 32.0000 1.9888 1.9926 418.0773 419.0334 0.1434 -1.0000 -1.0000 3844610 1582436344.50 151.4397 59.9973 32.0000 1.9888 1.9925 418.0095 418.9636 0.1431 -1.0000 -1.0000 3845547 1582436344.60 151.4397 59.9973 32.0000 1.9883 1.9921 418.1788 419.1335 0.1432 -1.0000 -1.0000 3845626 1582436344.70 151.4397 59.9973 32.0000 1.9889 1.9927 418.2178 419.1726 0.1431 -1.0000 -1.0000 3845688 1582436344.80 151.4397 59.9973 32.0000 1.9888 1.9925 418.0828 419.0381 0.1433 -1.0000 -1.0000 3845750 1582436344.90 151.4397 59.9973 32.0000 1.9891 1.9929 418.0715 419.0266 0.1432 -1.0000 -1.0000 3845828 1582436345.00 151.4397 59.9973 32.0000 1.9886 1.9924 418.0660 419.0210 0.1432 -1.0000 -1.0000 3845891 1582436345.10 151.4805 59.9970 32.0000 1.9891 1.9928 418.1607 419.1154 0.1431 -1.0000 -1.0000 3845953 1582436345.20 151.4805 59.9970 32.0000 1.9889 1.9926 418.2730 419.2277 0.1431 -1.0000 -1.0000 3846031 1582436345.30 151.4805 59.9970 32.0000 1.9890 1.9927 418.1445 419.0992 0.1432 -1.0000 -1.0000 3846094 1582436345.40 151.4805 59.9970 32.0000 1.9893 1.9930 418.0781 419.0325 0.1431 -1.0000 -1.0000 3846157 1582436345.50 151.4805 59.9970 32.0000 1.9888 1.9926 418.2946 419.2495 0.1432 -1.0000 -1.0000 3846219 1582436345.60 151.4782 59.9970 32.0000 1.9889 1.9926 418.2623 419.2171 0.1431 -1.0000 -1.0000 3846281 1582436345.70 151.4456 59.9970 32.0000 1.9899 1.9936 417.9545 418.9081 0.1431 -1.0000 -1.0000 3846344 1582436345.80 151.4456 59.9970 32.0000 1.9892 1.9930 417.9857 418.9408 0.1433 -1.0000 -1.0000 3846422 1582436345.90 151.4456 59.9970 32.0000 1.9885 1.9923 418.1614 419.1156 0.1431 -1.0000 -1.0000 3846485 1582436346.00 151.4456 59.9970 32.0000 1.9885 1.9922 418.2180 419.1721 0.1430 -1.0000 -1.0000 3846547 1582436346.10 151.4456 59.9970 32.0000 1.9889 1.9927 418.0422 418.9980 0.1435 -1.0000 -1.0000 3846625 1582436346.20 151.4496 59.9970 32.0000 1.9893 1.9930 418.0175 418.9718 0.1431 -1.0000 -1.0000 3846688 1582436346.30 151.4506 59.9970 32.0000 1.9886 1.9923 418.0938 419.0485 0.1433 -1.0000 -1.0000 3846751 1582436346.40 151.4506 59.9970 32.0000 1.9887 1.9924 418.2186 419.1738 0.1432 -1.0000 -1.0000 3846813 1582436346.50 151.4506 59.9970 32.0000 1.9888 1.9925 418.0651 419.0203 0.1433 -1.0000 -1.0000 3846891 1582436346.60 151.4506 59.9970 32.0000 1.9889 1.9926 417.9944 418.9491 0.1432 -1.0000 -1.0000 3846969 1582436346.70 151.4506 59.9970 32.0000 1.9876 1.9913 418.1405 419.0956 0.1432 -1.0000 -1.0000 3847031 1582436346.80 151.4506 59.9970 32.0000 1.9878 1.9916 418.2050 419.1599 0.1433 -1.0000 -1.0000 3847094 1582436346.90 151.4506 59.9970 32.0000 1.9891 1.9928 418.1304 419.0859 0.1433 -1.0000 -1.0000 3847172 1582436347.00 151.4506 59.9970 32.0000 1.9891 1.9928 418.0049 418.9601 0.1432 -1.0000 -1.0000 3847235 1582436347.10 151.4506 59.9970 32.0000 1.9882 1.9920 418.0290 418.9835 0.1432 -1.0000 -1.0000 3847313 1582436347.20 151.4506 59.9970 32.0000 1.9884 1.9921 418.1564 419.1108 0.1430 -1.0000 -1.0000 3847391 1582436347.30 151.4610 59.9970 32.0000 1.9887 1.9924 418.0579 419.0135 0.1434 -1.0000 -1.0000 3847454 1582436347.40 151.5166 59.9970 32.0000 1.9890 1.9928 417.9091 418.8639 0.1432 -1.0000 -1.0000 3847516 1582436347.50 151.5166 59.9970 32.0000 1.9883 1.9921 418.0697 419.0239 0.1431 -1.0000 -1.0000 3847594 1582436347.60 151.5166 59.9970 32.0000 1.9881 1.9918 418.1929 419.1472 0.1431 -1.0000 -1.0000 3847985 1582436347.70 151.5166 59.9970 32.0000 1.9889 1.9926 417.9635 418.9173 0.1432 -1.0000 -1.0000 3848047 1582436347.80 151.5166 59.9970 32.0000 1.9897 1.9934 418.0043 418.9604 0.1433 -1.0000 -1.0000 3848110 1582436347.90 151.5100 59.9970 32.0000 1.9884 1.9921 418.1666 419.1211 0.1431 -1.0000 -1.0000 3848188 1582436348.00 151.5074 59.9970 32.0000 1.9882 1.9919 418.2063 419.1623 0.1434 -1.0000 -1.0000 3848250 1582436348.10 151.5074 59.9970 32.0000 1.9891 1.9928 417.9914 418.9467 0.1432 -1.0000 -1.0000 3848485 1582436348.20 151.5074 59.9970 32.0000 1.9889 1.9927 418.0041 418.9578 0.1431 -1.0000 -1.0000 3848547 1582436348.30 151.5074 59.9970 32.0000 1.9897 1.9934 417.9827 418.9367 0.1431 -1.0000 -1.0000 3848610 1582436348.40 151.5074 59.9970 32.0000 1.9886 1.9923 418.0901 419.0450 0.1432 -1.0000 -1.0000 3848672 1582436348.50 151.4233 59.9970 32.0000 1.9889 1.9926 418.2187 419.1737 0.1432 -1.0000 -1.0000 3848751 1582436348.60 151.4233 59.9970 32.0000 1.9896 1.9933 418.0657 419.0200 0.1432 -1.0000 -1.0000 3848813 1582436348.70 151.4233 59.9970 32.0000 1.9887 1.9924 418.0976 419.0518 0.1431 -1.0000 -1.0000 3848985 1582436348.80 151.4233 59.9970 32.0000 1.9882 1.9919 418.1427 419.0973 0.1432 -1.0000 -1.0000 3849063 1582436348.90 151.4233 59.9970 32.0000 1.9889 1.9926 418.1165 419.0712 0.1431 -1.0000 -1.0000 3849125 1582436349.00 151.4015 59.9970 32.0000 1.9890 1.9927 418.0347 418.9898 0.1434 -1.0000 -1.0000 3849188 1582436349.10 151.3902 59.9970 32.0000 1.9886 1.9924 417.9882 418.9426 0.1432 -1.0000 -1.0000 3849250 1582436349.20 151.3902 59.9970 32.0000 1.9885 1.9922 418.2565 419.2120 0.1433 -1.0000 -1.0000 3849594 1582436349.30 151.3902 59.9970 32.0000 1.9888 1.9925 418.1735 419.1295 0.1433 -1.0000 -1.0000 3849657 1582436349.40 151.3902 59.9970 32.0000 1.9890 1.9928 417.9982 418.9523 0.1431 -1.0000 -1.0000 3849719 1582436349.50 151.3902 59.9970 32.0000 1.9890 1.9928 418.0549 419.0106 0.1433 -1.0000 -1.0000 3849797 1582436349.60 151.4262 59.9961 32.0000 1.9887 1.9924 418.1843 419.1395 0.1433 -1.0000 -1.0000 3849860 1582436349.70 151.4262 59.9961 32.0000 1.9884 1.9921 418.2005 419.1558 0.1432 -1.0000 -1.0000 3850328 1582436349.80 151.4262 59.9961 32.0000 1.9889 1.9926 418.1342 419.0895 0.1433 -1.0000 -1.0000 3850407 1582436349.90 151.4262 59.9961 32.0000 1.9892 1.9929 417.9680 418.9228 0.1432 -1.0000 -1.0000 3850469 1582436350.00 151.4262 59.9961 32.0000 1.9891 1.9929 418.1079 419.0630 0.1432 -1.0000 -1.0000 3850531 1582436350.10 151.4262 59.9961 32.0000 1.9889 1.9926 418.1686 419.1242 0.1433 -1.0000 -1.0000 3850594 1582436350.20 151.4296 59.9961 32.0000 1.9896 1.9933 418.1393 419.0950 0.1433 -1.0000 -1.0000 3850657 1582436350.30 151.4766 59.9961 32.0000 1.9899 1.9937 418.0415 418.9970 0.1433 -1.0000 -1.0000 3850719 1582436350.40 151.4766 59.9961 32.0000 1.9886 1.9924 418.1538 419.1090 0.1432 -1.0000 -1.0000 3850797 1582436350.50 151.4766 59.9961 32.0000 1.9878 1.9915 418.3240 419.2809 0.1434 -1.0000 -1.0000 3850860 1582436350.60 151.4766 59.9961 32.0000 1.9880 1.9917 418.2824 419.2390 0.1435 -1.0000 -1.0000 3850938 1582436350.70 151.4766 59.9961 32.0000 1.9886 1.9923 418.1808 419.1377 0.1434 -1.0000 -1.0000 3851110 1582436350.80 151.5117 59.9961 32.0000 1.9894 1.9932 418.0761 419.0309 0.1432 -1.0000 -1.0000 3851172 1582436350.90 151.5117 59.9961 32.0000 1.9877 1.9915 418.1901 419.1448 0.1431 -1.0000 -1.0000 3851251 1582436351.00 151.5117 59.9961 32.0000 1.9884 1.9921 418.2833 419.2385 0.1433 -1.0000 -1.0000 3851313 1582436351.10 151.5117 59.9961 32.0000 1.9889 1.9926 418.2096 419.1645 0.1432 -1.0000 -1.0000 3851375 1582436351.20 151.5117 59.9961 32.0000 1.9900 1.9937 418.0698 419.0253 0.1434 -1.0000 -1.0000 3851438 1582436351.30 151.5252 59.9961 32.0000 1.9885 1.9923 418.1459 419.1028 0.1434 -1.0000 -1.0000 3851875 1582436351.40 151.5313 59.9961 32.0000 1.9883 1.9920 418.2898 419.2455 0.1432 -1.0000 -1.0000 3851922 1582436351.50 151.5313 59.9961 32.0000 1.9895 1.9933 418.2153 419.1710 0.1434 -1.0000 -1.0000 3852000 1582436351.60 151.5313 59.9961 32.0000 1.9892 1.9930 418.0782 419.0362 0.1436 -1.0000 -1.0000 3852063 1582436351.70 151.5313 59.9961 32.0000 1.9891 1.9929 418.2187 419.1751 0.1434 -1.0000 -1.0000 3852125 1582436351.80 151.5313 59.9961 32.0000 1.9878 1.9916 418.2393 419.1957 0.1434 -1.0000 -1.0000 3852203 1582436351.90 151.5357 59.9961 32.0000 1.9888 1.9925 418.2540 419.2108 0.1435 -1.0000 -1.0000 3852266 1582436352.00 151.5367 59.9961 32.0000 1.9896 1.9933 418.1009 419.0576 0.1434 -1.0000 -1.0000 3852328 1582436352.10 151.5367 59.9961 32.0000 1.9890 1.9927 417.9880 418.9439 0.1434 -1.0000 -1.0000 3852406 1582436352.20 151.5367 59.9961 32.0000 1.9886 1.9923 418.0354 418.9911 0.1433 -1.0000 -1.0000 3852453 1582436352.30 151.5367 59.9961 32.0000 1.9884 1.9921 418.1104 419.0656 0.1433 -1.0000 -1.0000 3852985 1582436352.40 151.5367 59.9961 32.0000 1.9892 1.9930 418.0494 419.0050 0.1433 -1.0000 -1.0000 3853063 1582436352.50 151.5430 59.9961 32.0000 1.9893 1.9931 418.0653 419.0223 0.1437 -1.0000 -1.0000 3853126 1582436352.60 151.5430 59.9961 32.0000 1.9886 1.9924 418.1417 419.0986 0.1434 -1.0000 -1.0000 3853204 1582436352.70 151.5430 59.9961 32.0000 1.9885 1.9922 418.2031 419.1599 0.1434 -1.0000 -1.0000 3853266 1582436352.80 151.5430 59.9961 32.0000 1.9890 1.9927 418.1421 419.0983 0.1434 -1.0000 -1.0000 3853313 1582436352.90 151.5430 59.9961 32.0000 1.9894 1.9931 418.0429 418.9971 0.1431 -1.0000 -1.0000 3853391 1582436353.00 151.4434 59.9961 32.0000 1.9880 1.9917 418.1251 419.0817 0.1435 -1.0000 -1.0000 3853454 1582436353.10 151.4434 59.9961 32.0000 1.9884 1.9921 418.1455 419.1019 0.1434 -1.0000 -1.0000 3853516 1582436353.20 151.4434 59.9961 32.0000 1.9884 1.9922 418.1824 419.1395 0.1436 -1.0000 -1.0000 3853594 1582436353.30 151.4434 59.9961 32.0000 1.9886 1.9923 417.9530 418.9095 0.1435 -1.0000 -1.0000 3853766 1582436353.40 151.4434 59.9961 32.0000 1.9897 1.9935 418.0765 419.0333 0.1435 -1.0000 -1.0000 3853828 1582436353.50 151.4314 59.9961 32.0000 1.9884 1.9922 418.1298 419.0859 0.1433 -1.0000 -1.0000 3853907 1582436353.60 151.3918 59.9961 32.0000 1.9888 1.9925 418.1076 419.0648 0.1436 -1.0000 -1.0000 3853969 1582436353.70 151.3918 59.9961 32.0000 1.9892 1.9930 418.0320 418.9884 0.1435 -1.0000 -1.0000 3854031 1582436353.80 151.3918 59.9961 32.0000 1.9892 1.9929 418.0743 419.0308 0.1434 -1.0000 -1.0000 3854219 1582436353.90 151.3918 59.9961 32.0000 1.9880 1.9918 418.1714 419.1281 0.1434 -1.0000 -1.0000 3854281 1582436354.00 151.3918 59.9961 32.0000 1.9884 1.9922 418.2105 419.1667 0.1434 -1.0000 -1.0000 3854344 1582436354.10 151.3918 59.9961 32.0000 1.9889 1.9927 418.1316 419.0878 0.1434 -1.0000 -1.0000 3854422 1582436354.20 151.3918 59.9961 32.0000 1.9893 1.9930 418.1036 419.0593 0.1433 -1.0000 -1.0000 3854485 1582436354.30 151.3918 59.9961 32.0000 1.9890 1.9927 418.2054 419.1626 0.1435 -1.0000 -1.0000 3854735 1582436354.40 151.3918 59.9961 32.0000 1.9881 1.9918 418.1700 419.1263 0.1435 -1.0000 -1.0000 3854797 1582436354.50 151.3918 59.9961 32.0000 1.9883 1.9920 418.2123 419.1681 0.1433 -1.0000 -1.0000 3854860 1582436354.60 151.4075 59.9963 32.0000 1.9886 1.9923 418.2119 419.1687 0.1436 -1.0000 -1.0000 3854938 1582436354.70 151.4593 59.9971 32.0000 1.9886 1.9923 418.0011 418.9592 0.1436 -1.0000 -1.0000 3855001 1582436354.80 151.4593 59.9971 32.0000 1.9884 1.9921 418.1598 419.1160 0.1434 -1.0000 -1.0000 3855063 1582436354.90 151.4593 59.9971 32.0000 1.9882 1.9920 418.1686 419.1239 0.1432 -1.0000 -1.0000 3855251 1582436355.00 151.4593 59.9971 32.0000 1.9891 1.9929 418.0955 419.0514 0.1434 -1.0000 -1.0000 3855313 1582436355.10 151.4593 59.9971 32.0000 1.9896 1.9933 418.0514 419.0082 0.1435 -1.0000 -1.0000 3855375 1582436355.20 151.5092 59.9971 32.0000 1.9881 1.9919 418.1030 419.0593 0.1434 -1.0000 -1.0000 3855454 1582436355.30 151.5092 59.9971 32.0000 1.9881 1.9918 418.2697 419.2259 0.1433 -1.0000 -1.0000 3855516 1582436355.40 151.5092 59.9971 32.0000 1.9883 1.9920 418.1749 419.1308 0.1434 -1.0000 -1.0000 3855750 1582436355.50 151.5092 59.9971 32.0000 1.9885 1.9922 418.0210 418.9772 0.1434 -1.0000 -1.0000 3855813 1582436355.60 151.5092 59.9971 32.0000 1.9887 1.9924 418.2408 419.1976 0.1435 -1.0000 -1.0000 3855875 1582436355.70 151.5152 59.9971 32.0000 1.9886 1.9923 418.2126 419.1698 0.1436 -1.0000 -1.0000 3855938 1582436355.80 151.5195 59.9971 32.0000 1.9884 1.9921 418.1043 419.0620 0.1434 -1.0000 -1.0000 3856016 1582436355.90 151.5195 59.9971 32.0000 1.9888 1.9926 418.0004 418.9567 0.1436 -1.0000 -1.0000 3856500 1582436356.00 151.5195 59.9971 32.0000 1.9886 1.9924 418.1495 419.1069 0.1436 -1.0000 -1.0000 3856563 1582436356.10 151.5195 59.9971 32.0000 1.9881 1.9919 418.2213 419.1788 0.1435 -1.0000 -1.0000 3856625 1582436356.20 151.5195 59.9971 32.0000 1.9886 1.9923 418.0225 418.9785 0.1434 -1.0000 -1.0000 3856688 1582436356.30 151.4845 59.9971 32.0000 1.9894 1.9931 418.0105 418.9669 0.1435 -1.0000 -1.0000 3856751 1582436356.40 151.4845 59.9971 32.0000 1.9883 1.9920 418.1239 419.0794 0.1433 -1.0000 -1.0000 3856844 1582436356.50 151.4845 59.9971 32.0000 1.9883 1.9920 418.2027 419.1596 0.1435 -1.0000 -1.0000 3856907 1582436356.60 151.4845 59.9971 32.0000 1.9886 1.9924 418.1940 419.1505 0.1434 -1.0000 -1.0000 3856969 1582436356.70 151.4845 59.9971 32.0000 1.9886 1.9923 418.1129 419.0690 0.1434 -1.0000 -1.0000 3857031 1582436356.80 151.5026 59.9971 32.0000 1.9888 1.9925 418.0658 419.0222 0.1434 -1.0000 -1.0000 3857094 1582436356.90 151.5047 59.9971 32.0000 1.9882 1.9919 418.0268 418.9823 0.1433 -1.0000 -1.0000 3857344 1582436357.00 151.5047 59.9971 32.0000 1.9891 1.9929 418.0085 418.9644 0.1434 -1.0000 -1.0000 3857407 1582436357.10 151.5047 59.9971 32.0000 1.9887 1.9925 417.9342 418.8900 0.1434 -1.0000 -1.0000 3857485 1582436357.20 151.5047 59.9971 32.0000 1.9886 1.9923 418.0899 419.0454 0.1433 -1.0000 -1.0000 3857563 1582436357.30 151.5047 59.9971 32.0000 1.9887 1.9924 418.2429 419.1989 0.1434 -1.0000 -1.0000 3857626 1582436357.40 151.4020 59.9971 32.0000 1.9889 1.9926 418.2881 419.2452 0.1435 -1.0000 -1.0000 3857844 1582436357.50 151.4020 59.9971 32.0000 1.9889 1.9927 418.1702 419.1266 0.1434 -1.0000 -1.0000 3857922 1582436357.60 151.4020 59.9971 32.0000 1.9892 1.9929 418.0240 418.9794 0.1433 -1.0000 -1.0000 3857985 1582436357.70 151.4020 59.9971 32.0000 1.9888 1.9925 418.0481 419.0027 0.1433 -1.0000 -1.0000 3858094 1582436357.80 151.4020 59.9971 32.0000 1.9879 1.9916 418.2932 419.2508 0.1436 -1.0000 -1.0000 3858172 1582436357.90 151.4020 59.9971 32.0000 1.9883 1.9920 418.2539 419.2113 0.1435 -1.0000 -1.0000 3858235 1582436358.00 151.4382 59.9971 32.0000 1.9891 1.9928 418.0887 419.0447 0.1434 -1.0000 -1.0000 3858297 1582436358.10 151.4382 59.9971 32.0000 1.9897 1.9934 417.9801 418.9365 0.1435 -1.0000 -1.0000 3858375 1582436358.20 151.4382 59.9971 32.0000 1.9892 1.9929 418.3153 419.2727 0.1435 -1.0000 -1.0000 3858438 1582436358.30 151.4382 59.9971 32.0000 1.9885 1.9922 418.2510 419.2088 0.1436 -1.0000 -1.0000 3858500 1582436358.40 151.4382 59.9971 32.0000 1.9890 1.9928 418.1473 419.1031 0.1433 -1.0000 -1.0000 3858828 1582436358.50 151.4700 59.9971 32.0000 1.9896 1.9933 417.9953 418.9514 0.1435 -1.0000 -1.0000 3858891 1582436358.60 151.4751 59.9971 32.0000 1.9882 1.9920 418.2317 419.1883 0.1434 -1.0000 -1.0000 3858969 1582436358.70 151.4751 59.9971 32.0000 1.9887 1.9924 418.2626 419.2190 0.1434 -1.0000 -1.0000 3859031 1582436358.80 151.4751 59.9971 32.0000 1.9889 1.9927 418.2409 419.1971 0.1434 -1.0000 -1.0000 3859094 1582436358.90 151.4751 59.9971 32.0000 1.9897 1.9934 418.1991 419.1564 0.1435 -1.0000 -1.0000 3859485 1582436359.00 151.4800 59.9971 32.0000 1.9891 1.9929 418.2110 419.1684 0.1436 -1.0000 -1.0000 3859531 1582436359.10 151.5152 59.9971 32.0000 1.9884 1.9922 418.1838 419.1405 0.1435 -1.0000 -1.0000 3859594 1582436359.20 151.5152 59.9971 32.0000 1.9891 1.9928 418.3178 419.2751 0.1435 -1.0000 -1.0000 3859672 1582436359.30 151.5152 59.9971 32.0000 1.9883 1.9920 418.1704 419.1277 0.1436 -1.0000 -1.0000 3859735 1582436359.40 151.5152 59.9971 32.0000 1.9888 1.9925 418.1207 419.0769 0.1434 -1.0000 -1.0000 3859828 1582436359.50 151.5152 59.9971 32.0000 1.9891 1.9929 418.2812 419.2385 0.1435 -1.0000 -1.0000 3859907 1582436359.60 151.5152 59.9971 32.0000 1.9882 1.9920 418.2636 419.2203 0.1435 -1.0000 -1.0000 3859969 1582436359.70 151.5152 59.9971 32.0000 1.9896 1.9933 418.1518 419.1086 0.1435 -1.0000 -1.0000 3900031 1582436359.80 151.5152 59.9971 32.0000 1.9890 1.9927 417.9806 418.9370 0.1435 -1.0000 -1.0000 3900110 1582436359.90 151.5152 59.9971 32.0000 1.9897 1.9935 418.1306 419.0871 0.1434 -1.0000 -1.0000 3900172 1582436360.00 151.5152 59.9971 32.0000 1.9882 1.9919 418.1887 419.1457 0.1435 -1.0000 -1.0000 3900469 1582436360.10 151.5082 59.9972 32.0000 1.9880 1.9917 418.2801 419.2385 0.1436 -1.0000 -1.0000 3900547 1582436360.20 151.5027 59.9973 32.0000 1.9888 1.9925 418.1602 419.1170 0.1435 -1.0000 -1.0000 3900610 1582436360.30 151.5027 59.9973 32.0000 1.9894 1.9931 418.0356 418.9919 0.1434 -1.0000 -1.0000 3900672 1582436360.40 151.5027 59.9973 32.0000 1.9887 1.9925 418.0334 418.9903 0.1435 -1.0000 -1.0000 3900751 1582436360.50 151.5027 59.9973 32.0000 1.9890 1.9928 418.3174 419.2743 0.1435 -1.0000 -1.0000 3900828 1582436360.60 151.5027 59.9973 32.0000 1.9883 1.9921 418.1370 419.0942 0.1435 -1.0000 -1.0000 3900907 1582436360.70 151.5295 59.9973 32.0000 1.9897 1.9934 418.0493 419.0040 0.1431 -1.0000 -1.0000 3900969 1582436360.80 151.5295 59.9973 32.0000 1.9892 1.9929 418.0765 419.0333 0.1435 -1.0000 -1.0000 3901031 1582436360.90 151.5295 59.9973 32.0000 1.9892 1.9929 418.2282 419.1854 0.1436 -1.0000 -1.0000 3901110 1582436361.00 151.5295 59.9973 32.0000 1.9886 1.9924 418.2020 419.1598 0.1436 -1.0000 -1.0000 3901172 1582436361.10 151.5295 59.9973 32.0000 1.9895 1.9932 418.0928 419.0494 0.1435 -1.0000 -1.0000 3901235 1582436361.20 151.5299 59.9973 32.0000 1.9889 1.9926 418.1123 419.0686 0.1434 -1.0000 -1.0000 3901313 1582436361.30 151.5315 59.9973 32.0000 1.9885 1.9922 418.1569 419.1133 0.1434 -1.0000 -1.0000 3901375 1582436361.40 151.5315 59.9973 32.0000 1.9880 1.9917 418.2713 419.2284 0.1435 -1.0000 -1.0000 3901438 1582436361.50 151.5315 59.9973 32.0000 1.9877 1.9915 418.3527 419.3103 0.1435 -1.0000 -1.0000 3901875 1582436361.60 151.5315 59.9973 32.0000 1.9882 1.9920 418.1333 419.0908 0.1436 -1.0000 -1.0000 3901938 1582436361.70 151.5315 59.9973 32.0000 1.9887 1.9924 418.1301 419.0881 0.1437 -1.0000 -1.0000 3902000 1582436361.80 151.5000 59.9973 32.0000 1.9879 1.9916 418.2560 419.2123 0.1434 -1.0000 -1.0000 3902078 1582436361.90 151.5000 59.9973 32.0000 1.9881 1.9918 418.2969 419.2536 0.1434 -1.0000 -1.0000 3902141 1582436362.00 151.5000 59.9973 32.0000 1.9888 1.9926 418.1413 419.0986 0.1436 -1.0000 -1.0000 3902203 1582436362.10 151.5000 59.9973 32.0000 1.9894 1.9931 418.0322 418.9899 0.1436 -1.0000 -1.0000 3902266 1582436362.20 151.5000 59.9973 32.0000 1.9888 1.9925 418.1315 419.0878 0.1434 -1.0000 -1.0000 3902328 1582436362.30 151.5132 59.9973 32.0000 1.9885 1.9923 418.2471 419.2042 0.1435 -1.0000 -1.0000 3902391 1582436362.40 151.5474 59.9973 32.0000 1.9892 1.9930 418.0819 419.0389 0.1436 -1.0000 -1.0000 3902469 1582436362.50 151.5474 59.9973 32.0000 1.9895 1.9933 418.0761 419.0340 0.1436 -1.0000 -1.0000 3902531 1582436362.60 151.5474 59.9973 32.0000 1.9891 1.9929 418.0665 419.0232 0.1434 -1.0000 -1.0000 3902610 1582436362.70 151.5474 59.9973 32.0000 1.9891 1.9928 418.2637 419.2206 0.1435 -1.0000 -1.0000 3902672 1582436362.80 151.5474 59.9973 32.0000 1.9892 1.9930 418.1707 419.1282 0.1436 -1.0000 -1.0000 3902735 1582436362.90 151.5474 59.9973 32.0000 1.9903 1.9940 418.0889 419.0456 0.1434 -1.0000 -1.0000 3902797 1582436363.00 151.5973 59.9973 32.0000 1.9906 1.9943 418.0932 419.0497 0.1435 -1.0000 -1.0000 3903235 1582436363.10 151.5973 59.9973 32.0000 1.9900 1.9938 418.2915 419.2484 0.1435 -1.0000 -1.0000 3903297 1582436363.20 151.5973 59.9973 32.0000 1.9894 1.9931 418.3629 419.3210 0.1436 -1.0000 -1.0000 3903375 1582436363.30 151.5973 59.9973 32.0000 1.9901 1.9938 418.3309 419.2888 0.1436 -1.0000 -1.0000 3903438 1582436363.40 151.6163 59.9973 32.0000 1.9911 1.9948 418.1625 419.1194 0.1435 -1.0000 -1.0000 3903501 1582436363.50 151.6163 59.9973 32.0000 1.9897 1.9935 418.1721 419.1289 0.1435 -1.0000 -1.0000 3903781 1582436363.60 151.6163 59.9973 32.0000 1.9889 1.9926 418.3081 419.2650 0.1434 -1.0000 -1.0000 3903844 1582436363.70 151.6163 59.9973 32.0000 1.9890 1.9927 418.3706 419.3282 0.1436 -1.0000 -1.0000 3903907 1582436363.80 151.6163 59.9973 32.0000 1.9893 1.9931 418.3017 419.2591 0.1434 -1.0000 -1.0000 3903985 1582436363.90 151.6163 59.9973 32.0000 1.9894 1.9932 418.2092 419.1660 0.1436 -1.0000 -1.0000 3904047 1582436364.00 151.6163 59.9973 32.0000 1.9890 1.9927 418.2328 419.1902 0.1435 -1.0000 -1.0000 3904516 1582436364.10 151.5729 59.9973 32.0000 1.9887 1.9924 418.4245 419.3814 0.1434 -1.0000 -1.0000 3904594 1582436364.20 151.5439 59.9973 32.0000 1.9887 1.9924 418.2609 419.2175 0.1435 -1.0000 -1.0000 3904656 1582436364.30 151.5439 59.9973 32.0000 1.9895 1.9932 418.1116 419.0675 0.1433 -1.0000 -1.0000 3904719 1582436364.40 151.5458 59.9973 32.0000 1.9887 1.9924 418.2430 419.2006 0.1437 -1.0000 -1.0000 3904797 1582436364.50 151.5502 59.9973 32.0000 1.9885 1.9922 418.3089 419.2671 0.1435 -1.0000 -1.0000 3904860 1582436364.60 151.5502 59.9973 32.0000 1.9888 1.9925 418.2442 419.1999 0.1433 -1.0000 -1.0000 3904938 1582436364.70 151.4936 59.9964 32.0000 1.9883 1.9921 418.1139 419.0697 0.1434 -1.0000 -1.0000 3905001 1582436364.80 151.4936 59.9964 32.0000 1.9885 1.9923 418.0507 419.0072 0.1435 -1.0000 -1.0000 3905063 1582436364.90 151.4936 59.9964 32.0000 1.9887 1.9925 418.1586 419.1151 0.1434 -1.0000 -1.0000 3905125 1582436365.00 151.4936 59.9964 32.0000 1.9882 1.9919 418.2048 419.1614 0.1435 -1.0000 -1.0000 3905188 1582436365.10 151.4936 59.9964 32.0000 1.9887 1.9925 418.0641 419.0206 0.1435 -1.0000 -1.0000 3905251 1582436365.20 151.4738 59.9964 32.0000 1.9894 1.9931 418.0531 419.0097 0.1435 -1.0000 -1.0000 3905328 1582436365.30 151.4698 59.9964 32.0000 1.9886 1.9923 418.1441 419.1006 0.1434 -1.0000 -1.0000 3905391 1582436365.40 151.4698 59.9964 32.0000 1.9885 1.9922 418.2342 419.1914 0.1436 -1.0000 -1.0000 3905454 1582436365.50 151.4698 59.9964 32.0000 1.9883 1.9920 418.2313 419.1892 0.1436 -1.0000 -1.0000 3905531 1582436365.60 151.4698 59.9964 32.0000 1.9885 1.9923 418.0771 419.0340 0.1434 -1.0000 -1.0000 3905750 1582436365.70 151.4698 59.9964 32.0000 1.9885 1.9922 418.0988 419.0540 0.1432 -1.0000 -1.0000 3905813 1582436365.80 151.4698 59.9964 32.0000 1.9887 1.9924 418.0676 419.0236 0.1435 -1.0000 -1.0000 3905891 1582436365.90 151.4698 59.9964 32.0000 1.9875 1.9912 418.3178 419.2761 0.1437 -1.0000 -1.0000 3905953 1582436366.00 151.4698 59.9964 32.0000 1.9874 1.9912 418.2919 419.2504 0.1437 -1.0000 -1.0000 3906016 1582436366.10 151.4698 59.9964 32.0000 1.9877 1.9915 418.2757 419.2340 0.1436 -1.0000 -1.0000 3906610 1582436366.20 151.4698 59.9964 32.0000 1.9895 1.9932 418.1170 419.0741 0.1435 -1.0000 -1.0000 3906672 1582436366.30 151.4698 59.9964 32.0000 1.9885 1.9923 418.1855 419.1419 0.1433 -1.0000 -1.0000 3906719 1582436366.40 151.4583 59.9964 32.0000 1.9881 1.9919 418.3080 419.2650 0.1435 -1.0000 -1.0000 3906797 1582436366.50 151.4583 59.9964 32.0000 1.9884 1.9922 418.2076 419.1660 0.1436 -1.0000 -1.0000 3906860 1582436366.60 151.4583 59.9964 32.0000 1.9883 1.9921 418.1442 419.1018 0.1436 -1.0000 -1.0000 3906938 1582436366.70 151.4583 59.9964 32.0000 1.9888 1.9925 418.1537 419.1104 0.1435 -1.0000 -1.0000 3907001 1582436366.80 151.4450 59.9964 32.0000 1.9886 1.9924 418.0687 419.0256 0.1435 -1.0000 -1.0000 3907063 1582436366.90 151.4091 59.9964 32.0000 1.9878 1.9916 418.1593 419.1172 0.1437 -1.0000 -1.0000 3907125 1582436367.00 151.4135 59.9964 32.0000 1.9887 1.9924 418.2169 419.1747 0.1436 -1.0000 -1.0000 3907203 1582436367.10 151.4135 59.9964 32.0000 1.9891 1.9929 418.0803 419.0371 0.1436 -1.0000 -1.0000 3907251 1582436367.20 151.4135 59.9964 32.0000 1.9890 1.9927 418.0823 419.0403 0.1437 -1.0000 -1.0000 3907328 1582436367.30 151.4135 59.9964 32.0000 1.9890 1.9928 418.1889 419.1454 0.1434 -1.0000 -1.0000 3907391 1582436367.40 151.4135 59.9964 32.0000 1.9893 1.9931 418.4317 419.3888 0.1435 -1.0000 -1.0000 3907453 1582436367.50 151.4032 59.9964 32.0000 1.9897 1.9934 418.2102 419.1686 0.1437 -1.0000 -1.0000 3907531 1582436367.60 151.4032 59.9964 32.0000 1.9899 1.9936 418.1022 419.0594 0.1435 -1.0000 -1.0000 3907594 1582436367.70 151.4032 59.9964 32.0000 1.9886 1.9923 418.2864 419.2435 0.1435 -1.0000 -1.0000 3907969 1582436367.80 151.4032 59.9964 32.0000 1.9881 1.9918 418.3767 419.3349 0.1435 -1.0000 -1.0000 3908047 1582436367.90 151.4032 59.9964 32.0000 1.9882 1.9920 418.3032 419.2614 0.1437 -1.0000 -1.0000 3908094 1582436368.00 151.4032 59.9964 32.0000 1.9891 1.9928 418.0875 419.0459 0.1437 -1.0000 -1.0000 3908156 1582436368.10 151.4032 59.9964 32.0000 1.9900 1.9938 418.0927 419.0504 0.1436 -1.0000 -1.0000 3908235 1582436368.20 151.4032 59.9964 32.0000 1.9881 1.9919 418.2707 419.2277 0.1435 -1.0000 -1.0000 3908485 1582436368.30 151.4032 59.9964 32.0000 1.9883 1.9920 418.3162 419.2747 0.1437 -1.0000 -1.0000 3908547 1582436368.40 151.4032 59.9964 32.0000 1.9887 1.9924 418.2907 419.2486 0.1436 -1.0000 -1.0000 3908625 1582436368.50 151.4032 59.9964 32.0000 1.9896 1.9933 418.1984 419.1562 0.1436 -1.0000 -1.0000 3908688 1582436368.60 151.4032 59.9964 32.0000 1.9898 1.9936 418.2020 419.1602 0.1437 -1.0000 -1.0000 3908766 1582436368.70 151.4513 59.9964 32.0000 1.9888 1.9926 418.3400 419.2980 0.1435 -1.0000 -1.0000 3909328 1582436368.80 151.4513 59.9964 32.0000 1.9882 1.9919 418.2624 419.2194 0.1435 -1.0000 -1.0000 3909391 1582436368.90 151.4513 59.9964 32.0000 1.9894 1.9931 418.0720 419.0294 0.1436 -1.0000 -1.0000 3909469 1582436369.00 151.4513 59.9964 32.0000 1.9890 1.9928 418.0757 419.0337 0.1437 -1.0000 -1.0000 3909578 1582436369.10 151.4625 59.9964 32.0000 1.9883 1.9920 418.2632 419.2205 0.1436 -1.0000 -1.0000 3909656 1582436369.20 151.5463 59.9964 32.0000 1.9884 1.9921 418.2954 419.2538 0.1436 -1.0000 -1.0000 3909719 1582436369.30 151.5563 59.9964 32.0000 1.9889 1.9926 418.1749 419.1322 0.1435 -1.0000 -1.0000 3909781 1582436369.40 151.5563 59.9964 32.0000 1.9887 1.9925 418.0630 419.0206 0.1436 -1.0000 -1.0000 3909844 1582436369.50 151.5563 59.9964 32.0000 1.9886 1.9924 418.2159 419.1733 0.1435 -1.0000 -1.0000 3909922 1582436369.60 151.5563 59.9964 32.0000 1.9878 1.9916 418.2715 419.2286 0.1435 -1.0000 -1.0000 3909985 1582436369.70 151.5553 59.9964 32.0000 1.9889 1.9926 418.0648 419.0218 0.1436 -1.0000 -1.0000 3910047 1582436369.80 151.5457 59.9966 32.0000 1.9891 1.9929 418.1506 419.1083 0.1435 -1.0000 -1.0000 3910125 1582436369.90 151.5457 59.9966 32.0000 1.9891 1.9929 418.3783 419.3358 0.1436 -1.0000 -1.0000 3910188 1582436370.00 151.5457 59.9966 32.0000 1.9885 1.9923 418.3530 419.3105 0.1435 -1.0000 -1.0000 3910250 1582436370.10 151.5457 59.9966 32.0000 1.9896 1.9933 418.1498 419.1073 0.1435 -1.0000 -1.0000 3910313 1582436370.20 151.5457 59.9966 32.0000 1.9894 1.9932 418.1401 419.0971 0.1436 -1.0000 -1.0000 3910375 1582436370.30 151.5457 59.9966 32.0000 1.9887 1.9924 418.1960 419.1526 0.1434 -1.0000 -1.0000 3910453 1582436370.40 151.4673 59.9966 32.0000 1.9887 1.9924 418.2010 419.1587 0.1436 -1.0000 -1.0000 3910531 1582436370.50 151.4673 59.9966 32.0000 1.9885 1.9923 418.2762 419.2350 0.1437 -1.0000 -1.0000 3910594 1582436370.60 151.4673 59.9966 32.0000 1.9900 1.9937 418.1466 419.1047 0.1436 -1.0000 -1.0000 3910656 1582436370.70 151.4673 59.9966 32.0000 1.9894 1.9932 418.0491 419.0067 0.1436 -1.0000 -1.0000 3910735 1582436370.80 151.4673 59.9966 32.0000 1.9890 1.9928 418.2419 419.1995 0.1436 -1.0000 -1.0000 3911110 1582436370.90 151.4673 59.9966 32.0000 1.9888 1.9926 418.3131 419.2712 0.1436 -1.0000 -1.0000 3911188 1582436371.00 151.4677 59.9966 32.0000 1.9895 1.9932 418.1746 419.1329 0.1437 -1.0000 -1.0000 3911250 1582436371.10 151.4825 59.9966 32.0000 1.9898 1.9936 418.0842 419.0411 0.1435 -1.0000 -1.0000 3911313 1582436371.20 151.4825 59.9966 32.0000 1.9890 1.9928 418.2765 419.2337 0.1436 -1.0000 -1.0000 3911391 1582436371.30 151.4825 59.9966 32.0000 1.9884 1.9922 418.2961 419.2548 0.1437 -1.0000 -1.0000 3911454 1582436371.40 151.4825 59.9966 32.0000 1.9890 1.9927 418.3213 419.2799 0.1436 -1.0000 -1.0000 3911516 1582436371.50 151.4825 59.9966 32.0000 1.9893 1.9930 418.1382 419.0952 0.1435 -1.0000 -1.0000 3911578 1582436371.60 151.4771 59.9966 32.0000 1.9895 1.9932 418.1750 419.1314 0.1434 -1.0000 -1.0000 3911656 1582436371.70 151.4769 59.9966 32.0000 1.9889 1.9926 418.2732 419.2302 0.1434 -1.0000 -1.0000 3911719 1582436371.80 151.4769 59.9966 32.0000 1.9881 1.9918 418.3161 419.2728 0.1434 -1.0000 -1.0000 3911844 1582436371.90 151.4769 59.9966 32.0000 1.9886 1.9923 418.3098 419.2674 0.1436 -1.0000 -1.0000 3911907 1582436372.00 151.4769 59.9966 32.0000 1.9888 1.9926 418.1199 419.0770 0.1435 -1.0000 -1.0000 3911969 1582436372.10 151.4769 59.9966 32.0000 1.9889 1.9926 418.2570 419.2144 0.1435 -1.0000 -1.0000 3912047 1582436372.20 151.4769 59.9966 32.0000 1.9885 1.9922 418.3439 419.3014 0.1436 -1.0000 -1.0000 3912110 1582436372.30 151.4842 59.9966 32.0000 1.9886 1.9923 418.2699 419.2278 0.1436 -1.0000 -1.0000 3912922 1582436372.40 151.5257 59.9966 32.0000 1.9893 1.9930 418.1162 419.0735 0.1436 -1.0000 -1.0000 3913001 1582436372.50 151.5257 59.9966 32.0000 1.9902 1.9939 418.0732 419.0306 0.1436 -1.0000 -1.0000 3913063 1582436372.60 151.5257 59.9966 32.0000 1.9895 1.9932 418.1512 419.1089 0.1436 -1.0000 -1.0000 3913141 1582436372.70 151.5257 59.9966 32.0000 1.9883 1.9920 418.3023 419.2599 0.1436 -1.0000 -1.0000 3913204 1582436372.80 151.5257 59.9966 32.0000 1.9889 1.9927 418.2336 419.1913 0.1436 -1.0000 -1.0000 3913251 1582436372.90 151.5257 59.9966 32.0000 1.9891 1.9929 418.0677 419.0246 0.1435 -1.0000 -1.0000 3913328 1582436373.00 151.5257 59.9966 32.0000 1.9896 1.9934 418.0569 419.0139 0.1435 -1.0000 -1.0000 3913391 1582436373.10 151.5257 59.9966 32.0000 1.9894 1.9932 418.1680 419.1241 0.1435 -1.0000 -1.0000 3913453 1582436373.20 151.5242 59.9966 32.0000 1.9877 1.9915 418.2898 419.2476 0.1436 -1.0000 -1.0000 3913531 1582436373.30 151.5240 59.9966 32.0000 1.9890 1.9928 418.1623 419.1203 0.1437 -1.0000 -1.0000 3913594 1582436373.40 151.5240 59.9966 32.0000 1.9892 1.9930 418.1593 419.1167 0.1436 -1.0000 -1.0000 3913656 1582436373.50 151.5240 59.9966 32.0000 1.9891 1.9929 418.1743 419.1316 0.1435 -1.0000 -1.0000 3913719 1582436373.60 151.5240 59.9966 32.0000 1.9883 1.9920 418.3837 419.3416 0.1436 -1.0000 -1.0000 3913781 1582436373.70 151.5240 59.9966 32.0000 1.9893 1.9930 418.2724 419.2296 0.1436 -1.0000 -1.0000 3913844 1582436373.80 151.5378 59.9966 32.0000 1.9891 1.9928 418.1248 419.0823 0.1435 -1.0000 -1.0000 3913922 1582436373.90 151.5378 59.9966 32.0000 1.9895 1.9933 418.1715 419.1279 0.1434 -1.0000 -1.0000 3914156 1582436374.00 151.5378 59.9966 32.0000 1.9889 1.9926 418.1899 419.1464 0.1434 -1.0000 -1.0000 3914219 1582436374.10 151.4828 59.9966 32.0000 1.9872 1.9909 418.3716 419.3283 0.1435 -1.0000 -1.0000 3914313 1582436374.20 151.5229 59.9966 32.0000 1.9892 1.9929 418.2373 419.1954 0.1436 -1.0000 -1.0000 3914375 1582436374.30 151.5229 59.9966 32.0000 1.9887 1.9924 418.2399 419.1974 0.1435 -1.0000 -1.0000 3914438 1582436374.40 151.5229 59.9966 32.0000 1.9876 1.9913 418.1132 419.0702 0.1435 -1.0000 -1.0000 3914610 1582436374.50 151.5229 59.9966 32.0000 1.9874 1.9912 418.3378 419.2950 0.1435 -1.0000 -1.0000 3914672 1582436374.60 151.5229 59.9966 32.0000 1.9891 1.9929 418.1824 419.1394 0.1435 -1.0000 -1.0000 3914751 1582436374.70 151.5229 59.9966 32.0000 1.9893 1.9931 418.0777 419.0351 0.1436 -1.0000 -1.0000 3914813 1582436374.80 151.4693 59.9967 32.0000 1.9886 1.9923 418.0914 419.0482 0.1435 -1.0000 -1.0000 3914875 1582436374.90 151.4305 59.9968 32.0000 1.9872 1.9909 418.2544 419.2114 0.1434 -1.0000 -1.0000 3915110 1582436375.00 151.4305 59.9968 32.0000 1.9885 1.9922 418.3298 419.2865 0.1434 -1.0000 -1.0000 3915172 1582436375.10 151.4305 59.9968 32.0000 1.9895 1.9933 418.1564 419.1126 0.1434 -1.0000 -1.0000 3915235 1582436375.20 151.4305 59.9968 32.0000 1.9890 1.9928 418.0603 419.0167 0.1434 -1.0000 -1.0000 3915313 1582436375.30 151.4305 59.9968 32.0000 1.9892 1.9930 418.2160 419.1738 0.1437 -1.0000 -1.0000 3915375 1582436375.40 151.4305 59.9968 32.0000 1.9887 1.9925 418.3747 419.3324 0.1435 -1.0000 -1.0000 3915860 1582436375.50 151.4305 59.9968 32.0000 1.9888 1.9926 418.1582 419.1157 0.1436 -1.0000 -1.0000 3915938 1582436375.60 151.4305 59.9968 32.0000 1.9885 1.9923 418.1827 419.1398 0.1435 -1.0000 -1.0000 3915985 1582436375.70 151.4305 59.9968 32.0000 1.9889 1.9927 418.3308 419.2877 0.1434 -1.0000 -1.0000 3916063 1582436375.80 151.4305 59.9968 32.0000 1.9886 1.9924 418.2093 419.1657 0.1435 -1.0000 -1.0000 3916125 1582436375.90 151.4305 59.9968 32.0000 1.9902 1.9939 418.0667 419.0232 0.1436 -1.0000 -1.0000 3916266 1582436376.00 151.4227 59.9968 32.0000 1.9887 1.9925 418.1015 419.0585 0.1434 -1.0000 -1.0000 3916328 1582436376.10 151.4227 59.9968 32.0000 1.9883 1.9920 418.3055 419.2624 0.1435 -1.0000 -1.0000 3916407 1582436376.20 151.4227 59.9968 32.0000 1.9882 1.9919 418.2602 419.2176 0.1435 -1.0000 -1.0000 3916469 1582436376.30 151.4227 59.9968 32.0000 1.9891 1.9929 418.1439 419.1006 0.1434 -1.0000 -1.0000 3916531 1582436376.40 151.4227 59.9968 32.0000 1.9899 1.9936 418.1701 419.1268 0.1435 -1.0000 -1.0000 3916594 1582436376.50 151.4398 59.9968 32.0000 1.9889 1.9926 418.3143 419.2711 0.1433 -1.0000 -1.0000 3916828 1582436376.60 151.4398 59.9968 32.0000 1.9883 1.9921 418.2318 419.1873 0.1433 -1.0000 -1.0000 3916907 1582436376.70 151.4398 59.9968 32.0000 1.9893 1.9930 418.0884 419.0452 0.1435 -1.0000 -1.0000 3916969 1582436376.80 151.4398 59.9968 32.0000 1.9886 1.9924 418.2732 419.2308 0.1435 -1.0000 -1.0000 3917031 1582436376.90 151.4583 59.9968 32.0000 1.9888 1.9926 418.3322 419.2890 0.1434 -1.0000 -1.0000 3917110 1582436377.00 151.4665 59.9968 32.0000 1.9888 1.9925 418.1970 419.1540 0.1435 -1.0000 -1.0000 3917235 1582436377.10 151.4876 59.9968 32.0000 1.9891 1.9929 418.1459 419.1035 0.1436 -1.0000 -1.0000 3917297 1582436377.20 151.4876 59.9968 32.0000 1.9887 1.9924 418.2412 419.1981 0.1434 -1.0000 -1.0000 3917360 1582436377.30 151.4876 59.9968 32.0000 1.9879 1.9917 418.3442 419.3014 0.1434 -1.0000 -1.0000 3917422 1582436377.40 151.4876 59.9968 32.0000 1.9883 1.9921 418.2268 419.1825 0.1433 -1.0000 -1.0000 3917485 1582436377.50 151.4876 59.9968 32.0000 1.9897 1.9934 418.0661 419.0225 0.1435 -1.0000 -1.0000 3917875 1582436377.60 151.4964 59.9968 32.0000 1.9893 1.9930 418.1069 419.0628 0.1434 -1.0000 -1.0000 3917938 1582436377.70 151.4964 59.9968 32.0000 1.9889 1.9926 418.1579 419.1144 0.1434 -1.0000 -1.0000 3918000 1582436377.80 151.4964 59.9968 32.0000 1.9882 1.9919 418.2256 419.1828 0.1436 -1.0000 -1.0000 3918078 1582436377.90 151.4964 59.9968 32.0000 1.9890 1.9928 418.1010 419.0585 0.1436 -1.0000 -1.0000 3918141 1582436378.00 151.4964 59.9968 32.0000 1.9887 1.9924 418.0953 419.0513 0.1433 -1.0000 -1.0000 3918985 1582436378.10 151.4964 59.9968 32.0000 1.9881 1.9918 418.1705 419.1259 0.1433 -1.0000 -1.0000 3919047 1582436378.20 151.4964 59.9968 32.0000 1.9891 1.9928 418.1976 419.1538 0.1434 -1.0000 -1.0000 3919110 1582436378.30 151.4964 59.9968 32.0000 1.9891 1.9929 418.1081 419.0656 0.1435 -1.0000 -1.0000 3919172 1582436378.40 151.4964 59.9968 32.0000 1.9892 1.9930 418.1000 419.0559 0.1434 -1.0000 -1.0000 3919251 1582436378.50 151.4964 59.9968 32.0000 1.9892 1.9930 418.1503 419.1065 0.1434 -1.0000 -1.0000 3919313 1582436378.60 151.4964 59.9968 32.0000 1.9883 1.9921 418.2679 419.2255 0.1436 -1.0000 -1.0000 3919391 1582436378.70 151.5188 59.9968 32.0000 1.9888 1.9925 418.2612 419.2189 0.1436 -1.0000 -1.0000 3919453 1582436378.80 151.5300 59.9968 32.0000 1.9893 1.9930 418.1766 419.1343 0.1436 -1.0000 -1.0000 3919516 1582436378.90 151.5300 59.9968 32.0000 1.9892 1.9929 418.0402 418.9970 0.1435 -1.0000 -1.0000 3919578 1582436379.00 151.5300 59.9968 32.0000 1.9889 1.9927 418.3821 419.3391 0.1435 -1.0000 -1.0000 3919641 1582436379.10 151.5195 59.9968 32.0000 1.9901 1.9939 418.1834 419.1408 0.1436 -1.0000 -1.0000 3919703 1582436379.20 151.5069 59.9968 32.0000 1.9899 1.9937 418.1298 419.0869 0.1435 -1.0000 -1.0000 3919781 1582436379.30 151.5049 59.9968 32.0000 1.9890 1.9927 418.2546 419.2116 0.1435 -1.0000 -1.0000 3919844 1582436379.40 151.5013 59.9968 32.0000 1.9885 1.9922 418.4088 419.3661 0.1435 -1.0000 -1.0000 3919907 1582436379.50 151.5013 59.9968 32.0000 1.9891 1.9929 418.3959 419.3542 0.1436 -1.0000 -1.0000 3919985 1582436379.60 151.5013 59.9968 32.0000 1.9901 1.9938 418.1956 419.1529 0.1435 -1.0000 -1.0000 3920047 1582436379.70 151.5013 59.9968 32.0000 1.9899 1.9937 418.0939 419.0499 0.1434 -1.0000 -1.0000 3920110 1582436379.80 151.5677 59.9970 32.0000 1.9891 1.9929 418.2898 419.2470 0.1435 -1.0000 -1.0000 3920188 1582436379.90 151.5677 59.9970 32.0000 1.9897 1.9935 418.3245 419.2804 0.1433 -1.0000 -1.0000 3920235 1582436380.00 151.5677 59.9970 32.0000 1.9899 1.9936 418.2141 419.1717 0.1436 -1.0000 -1.0000 3920297 1582436380.10 151.5677 59.9970 32.0000 1.9899 1.9937 418.1695 419.1267 0.1435 -1.0000 -1.0000 3920375 1582436380.20 151.5677 59.9970 32.0000 1.9899 1.9937 418.3187 419.2766 0.1436 -1.0000 -1.0000 3920438 1582436380.30 151.5677 59.9970 32.0000 1.9887 1.9924 418.3701 419.3277 0.1435 -1.0000 -1.0000 3920500 1582436380.40 151.5677 59.9970 32.0000 1.9885 1.9923 418.2602 419.2172 0.1435 -1.0000 -1.0000 3920578 1582436380.50 151.5677 59.9970 32.0000 1.9887 1.9925 418.0825 419.0392 0.1434 -1.0000 -1.0000 3920641 1582436380.60 151.5677 59.9970 32.0000 1.9887 1.9925 418.2441 419.2010 0.1435 -1.0000 -1.0000 3921563 1582436380.70 151.5424 59.9970 32.0000 1.9889 1.9927 418.3787 419.3365 0.1435 -1.0000 -1.0000 3921625 1582436380.80 151.5424 59.9970 32.0000 1.9884 1.9922 418.3519 419.3093 0.1435 -1.0000 -1.0000 3921672 1582436380.90 151.5424 59.9970 32.0000 1.9888 1.9925 418.0527 419.0090 0.1434 -1.0000 -1.0000 3921750 1582436381.00 151.5099 59.9970 32.0000 1.9890 1.9928 418.1684 419.1258 0.1435 -1.0000 -1.0000 3921813 1582436381.10 151.5414 59.9970 32.0000 1.9887 1.9924 418.2495 419.2062 0.1435 -1.0000 -1.0000 3921875 1582436381.20 151.5414 59.9970 32.0000 1.9882 1.9919 418.3368 419.2940 0.1434 -1.0000 -1.0000 3921953 1582436381.30 151.5414 59.9970 32.0000 1.9889 1.9926 418.1106 419.0677 0.1435 -1.0000 -1.0000 3922016 1582436381.40 151.5414 59.9970 32.0000 1.9894 1.9932 418.1050 419.0615 0.1435 -1.0000 -1.0000 3922078 1582436381.50 151.5414 59.9970 32.0000 1.9887 1.9925 418.2472 419.2047 0.1435 -1.0000 -1.0000 3922141 1582436381.60 151.5311 59.9970 32.0000 1.9880 1.9918 418.2265 419.1834 0.1435 -1.0000 -1.0000 3922203 1582436381.70 151.5311 59.9970 32.0000 1.9890 1.9928 418.0135 418.9696 0.1434 -1.0000 -1.0000 3922516 1582436381.80 151.5311 59.9970 32.0000 1.9896 1.9933 418.0662 419.0220 0.1433 -1.0000 -1.0000 3922594 1582436381.90 151.5311 59.9970 32.0000 1.9883 1.9920 418.2573 419.2137 0.1435 -1.0000 -1.0000 3922656 1582436382.00 151.5311 59.9970 32.0000 1.9888 1.9925 418.3707 419.3286 0.1436 -1.0000 -1.0000 3922719 1582436382.10 151.4857 59.9970 32.0000 1.9886 1.9923 418.0898 419.0470 0.1436 -1.0000 -1.0000 3922781 1582436382.20 151.4857 59.9970 32.0000 1.9892 1.9929 418.0806 419.0380 0.1435 -1.0000 -1.0000 3922860 1582436382.30 151.4857 59.9970 32.0000 1.9893 1.9930 418.1492 419.1056 0.1434 -1.0000 -1.0000 3922922 1582436382.40 151.4857 59.9970 32.0000 1.9884 1.9921 418.2013 419.1584 0.1436 -1.0000 -1.0000 3923001 1582436382.50 151.4857 59.9970 32.0000 1.9891 1.9928 418.0576 419.0155 0.1436 -1.0000 -1.0000 3923063 1582436382.60 151.4857 59.9970 32.0000 1.9895 1.9933 418.0241 418.9810 0.1435 -1.0000 -1.0000 3923141 1582436382.70 151.4857 59.9970 32.0000 1.9884 1.9921 418.1574 419.1143 0.1435 -1.0000 -1.0000 3923204 1582436382.80 151.4857 59.9970 32.0000 1.9887 1.9925 418.4025 419.3597 0.1435 -1.0000 -1.0000 3923266 1582436382.90 151.4857 59.9970 32.0000 1.9888 1.9925 418.1609 419.1178 0.1435 -1.0000 -1.0000 3923328 1582436383.00 151.4857 59.9970 32.0000 1.9893 1.9930 418.0328 418.9888 0.1433 -1.0000 -1.0000 3923391 1582436383.10 151.4857 59.9970 32.0000 1.9894 1.9931 418.1258 419.0816 0.1434 -1.0000 -1.0000 3923453 1582436383.20 151.4449 59.9970 32.0000 1.9892 1.9930 418.4116 419.3691 0.1435 -1.0000 -1.0000 3923531 1582436383.30 151.4449 59.9970 32.0000 1.9888 1.9926 418.1894 419.1462 0.1436 -1.0000 -1.0000 3923594 1582436383.40 151.4449 59.9970 32.0000 1.9893 1.9931 418.1241 419.0808 0.1434 -1.0000 -1.0000 3923656 1582436383.50 151.4449 59.9970 32.0000 1.9887 1.9924 418.1813 419.1374 0.1433 -1.0000 -1.0000 3923735 1582436383.60 151.4449 59.9970 32.0000 1.9883 1.9920 418.2725 419.2280 0.1432 -1.0000 -1.0000 3923797 1582436383.70 151.4449 59.9970 32.0000 1.9890 1.9928 418.1172 419.0727 0.1434 -1.0000 -1.0000 3923860 1582436383.80 151.4449 59.9970 32.0000 1.9886 1.9924 418.0719 419.0282 0.1434 -1.0000 -1.0000 3923922 1582436383.90 151.4449 59.9970 32.0000 1.9893 1.9931 418.2562 419.2138 0.1434 -1.0000 -1.0000 3923985 1582436384.00 151.4449 59.9970 32.0000 1.9887 1.9925 418.3437 419.3010 0.1433 -1.0000 -1.0000 3924063 1582436384.10 151.4449 59.9970 32.0000 1.9886 1.9924 418.3138 419.2705 0.1434 -1.0000 -1.0000 3924125 1582436384.20 151.4449 59.9970 32.0000 1.9902 1.9939 418.0653 419.0214 0.1434 -1.0000 -1.0000 3924250 1582436384.30 151.4449 59.9970 32.0000 1.9897 1.9935 418.1350 419.0914 0.1435 -1.0000 -1.0000 3924313 1582436384.40 151.4449 59.9970 32.0000 1.9895 1.9932 418.2774 419.2341 0.1433 -1.0000 -1.0000 3924391 1582436384.50 151.4452 59.9970 32.0000 1.9889 1.9927 418.3317 419.2881 0.1435 -1.0000 -1.0000 3924453 1582436384.60 151.4452 59.9970 32.0000 1.9889 1.9926 418.0674 419.0238 0.1434 -1.0000 -1.0000 3924531 1582436384.70 151.4452 59.9970 32.0000 1.9901 1.9938 418.0630 419.0193 0.1434 -1.0000 -1.0000 3925125 1582436384.80 151.4452 59.9970 32.0000 1.9896 1.9933 418.2454 419.2022 0.1434 -1.0000 -1.0000 3925188 1582436384.90 151.4452 59.9970 32.0000 1.9888 1.9926 418.2999 419.2568 0.1434 -1.0000 -1.0000 3925251 1582436385.00 151.4452 59.9970 32.0000 1.9894 1.9931 418.2661 419.2231 0.1434 -1.0000 -1.0000 3925313 1582436385.10 151.4760 59.9972 32.0000 1.9899 1.9936 418.0993 419.0556 0.1435 -1.0000 -1.0000 3925391 1582436385.20 151.4760 59.9972 32.0000 1.9887 1.9924 418.2368 419.1938 0.1434 -1.0000 -1.0000 3925485 1582436385.30 151.4760 59.9972 32.0000 1.9883 1.9920 418.3171 419.2734 0.1434 -1.0000 -1.0000 3925547 1582436385.40 151.4760 59.9972 32.0000 1.9893 1.9930 418.2912 419.2482 0.1435 -1.0000 -1.0000 3925610 1582436385.50 151.4760 59.9972 32.0000 1.9890 1.9927 418.1065 419.0624 0.1432 -1.0000 -1.0000 3925688 1582436385.60 151.4926 59.9972 32.0000 1.9885 1.9922 418.1960 419.1519 0.1434 -1.0000 -1.0000 3925750 1582436385.70 151.4771 59.9972 32.0000 1.9879 1.9916 418.3337 419.2897 0.1433 -1.0000 -1.0000 3926031 1582436385.80 151.4866 59.9972 32.0000 1.9883 1.9921 418.2463 419.2019 0.1432 -1.0000 -1.0000 3926110 1582436385.90 151.4866 59.9972 32.0000 1.9887 1.9925 418.1731 419.1275 0.1431 -1.0000 -1.0000 3926172 1582436386.00 151.4866 59.9972 32.0000 1.9887 1.9924 418.1497 419.1051 0.1433 -1.0000 -1.0000 3926235 1582436386.10 151.5051 59.9972 32.0000 1.9891 1.9929 418.4087 419.3650 0.1434 -1.0000 -1.0000 3926297 1582436386.20 151.5632 59.9972 32.0000 1.9891 1.9928 418.3254 419.2833 0.1437 -1.0000 -1.0000 3926360 1582436386.30 151.5632 59.9972 32.0000 1.9889 1.9927 418.1628 419.1172 0.1430 -1.0000 -1.0000 3926485 1582436386.40 151.5632 59.9972 32.0000 1.9889 1.9926 418.1255 419.0804 0.1432 -1.0000 -1.0000 3926563 1582436386.50 151.5632 59.9972 32.0000 1.9877 1.9915 418.2625 419.2179 0.1432 -1.0000 -1.0000 3926625 1582436386.60 151.5632 59.9972 32.0000 1.9884 1.9922 418.3475 419.3035 0.1433 -1.0000 -1.0000 3926688 1582436386.70 151.5517 59.9972 32.0000 1.9895 1.9933 418.2151 419.1707 0.1433 -1.0000 -1.0000 3926751 1582436386.80 151.5517 59.9972 32.0000 1.9899 1.9936 418.0812 419.0374 0.1435 -1.0000 -1.0000 3927001 1582436386.90 151.5517 59.9972 32.0000 1.9893 1.9931 418.2255 419.1820 0.1432 -1.0000 -1.0000 3927078 1582436387.00 151.5517 59.9972 32.0000 1.9884 1.9922 418.3116 419.2684 0.1434 -1.0000 -1.0000 3927141 1582436387.10 151.5517 59.9972 32.0000 1.9883 1.9921 418.3669 419.3227 0.1433 -1.0000 -1.0000 3927204 1582436387.20 151.5517 59.9972 32.0000 1.9898 1.9935 418.0968 419.0526 0.1433 -1.0000 -1.0000 3927266 1582436387.30 151.5213 59.9972 32.0000 1.9882 1.9920 418.2160 419.1718 0.1433 -1.0000 -1.0000 3927641 1582436387.40 151.5177 59.9972 32.0000 1.9882 1.9920 418.3220 419.2795 0.1435 -1.0000 -1.0000 3927703 1582436387.50 151.5177 59.9972 32.0000 1.9889 1.9926 418.2266 419.1826 0.1433 -1.0000 -1.0000 3927781 1582436387.60 151.5177 59.9972 32.0000 1.9879 1.9916 418.1051 419.0606 0.1434 -1.0000 -1.0000 3927844 1582436387.70 151.5177 59.9972 32.0000 1.9885 1.9922 418.0793 419.0334 0.1431 -1.0000 -1.0000 3927907 1582436387.80 151.5177 59.9972 32.0000 1.9888 1.9926 418.0947 419.0513 0.1434 -1.0000 -1.0000 3928313 1582436387.90 151.5177 59.9972 32.0000 1.9874 1.9912 418.1153 419.0716 0.1434 -1.0000 -1.0000 3928375 1582436388.00 151.4491 59.9972 32.0000 1.9893 1.9930 418.1722 419.1279 0.1433 -1.0000 -1.0000 3928438 1582436388.10 151.4491 59.9972 32.0000 1.9896 1.9934 418.1517 419.1070 0.1433 -1.0000 -1.0000 3928516 1582436388.20 151.4491 59.9972 32.0000 1.9887 1.9925 418.1444 419.1005 0.1434 -1.0000 -1.0000 3928578 1582436388.30 151.4491 59.9972 32.0000 1.9892 1.9929 418.1475 419.1034 0.1433 -1.0000 -1.0000 3928641 1582436388.40 151.4166 59.9972 32.0000 1.9896 1.9933 418.0576 419.0127 0.1432 -1.0000 -1.0000 3928703 1582436388.50 151.4166 59.9972 32.0000 1.9891 1.9929 418.1359 419.0916 0.1433 -1.0000 -1.0000 3928766 1582436388.60 151.4166 59.9972 32.0000 1.9889 1.9926 418.1874 419.1434 0.1433 -1.0000 -1.0000 3928844 1582436388.70 151.4166 59.9972 32.0000 1.9884 1.9921 418.2449 419.1996 0.1431 -1.0000 -1.0000 3928907 1582436388.80 151.4166 59.9972 32.0000 1.9886 1.9924 418.2039 419.1607 0.1434 -1.0000 -1.0000 3928969 1582436388.90 151.4262 59.9972 32.0000 1.9895 1.9932 418.0886 419.0442 0.1434 -1.0000 -1.0000 3929156 1582436389.00 151.4262 59.9972 32.0000 1.9892 1.9930 418.1566 419.1123 0.1432 -1.0000 -1.0000 3929219 1582436389.10 151.4262 59.9972 32.0000 1.9882 1.9920 418.3471 419.3038 0.1434 -1.0000 -1.0000 3929281 1582436389.20 151.4262 59.9972 32.0000 1.9885 1.9923 418.3360 419.2919 0.1433 -1.0000 -1.0000 3929360 1582436389.30 151.4262 59.9972 32.0000 1.9891 1.9928 418.2292 419.1856 0.1434 -1.0000 -1.0000 3929422 1582436389.40 151.4262 59.9972 32.0000 1.9896 1.9934 418.1108 419.0652 0.1432 -1.0000 -1.0000 3929594 1582436389.50 151.5482 59.9972 32.0000 1.9896 1.9933 418.1555 419.1121 0.1434 -1.0000 -1.0000 3929672 1582436389.60 151.5482 59.9972 32.0000 1.9886 1.9923 418.3252 419.2816 0.1434 -1.0000 -1.0000 3929735 1582436389.70 151.5482 59.9972 32.0000 1.9898 1.9935 418.1485 419.1046 0.1434 -1.0000 -1.0000 3929797 1582436389.80 151.5482 59.9972 32.0000 1.9893 1.9931 418.0190 418.9745 0.1433 -1.0000 -1.0000 3929860 1582436389.90 151.5482 59.9972 32.0000 1.9887 1.9925 418.2118 419.1682 0.1434 -1.0000 -1.0000 3930094 1582436390.00 151.5306 59.9975 32.0000 1.9888 1.9925 418.2532 419.2101 0.1435 -1.0000 -1.0000 3930156 1582436390.10 151.5306 59.9975 32.0000 1.9892 1.9929 418.1223 419.0791 0.1435 -1.0000 -1.0000 3930235 1582436390.20 151.5306 59.9975 32.0000 1.9896 1.9933 418.1157 419.0722 0.1434 -1.0000 -1.0000 3930297 1582436390.30 151.5306 59.9975 32.0000 1.9885 1.9923 418.2263 419.1829 0.1434 -1.0000 -1.0000 3930375 1582436390.40 151.5306 59.9975 32.0000 1.9887 1.9925 418.2867 419.2437 0.1435 -1.0000 -1.0000 3930751 1582436390.50 151.5306 59.9975 32.0000 1.9884 1.9922 418.1484 419.1046 0.1434 -1.0000 -1.0000 3930813 1582436390.60 151.5202 59.9975 32.0000 1.9887 1.9924 418.1051 419.0612 0.1434 -1.0000 -1.0000 3930891 1582436390.70 151.5202 59.9975 32.0000 1.9887 1.9924 418.1460 419.1025 0.1434 -1.0000 -1.0000 3930953 1582436390.80 151.5202 59.9975 32.0000 1.9880 1.9918 418.2215 419.1777 0.1433 -1.0000 -1.0000 3931016 1582436390.90 151.5202 59.9975 32.0000 1.9888 1.9925 418.1526 419.1093 0.1434 -1.0000 -1.0000 3931094 1582436391.00 151.5202 59.9975 32.0000 1.9893 1.9931 418.0445 419.0006 0.1434 -1.0000 -1.0000 3931156 1582436391.10 151.5176 59.9975 32.0000 1.9886 1.9923 418.0748 419.0307 0.1433 -1.0000 -1.0000 3931219 1582436391.20 151.5173 59.9975 32.0000 1.9884 1.9921 418.2428 419.1985 0.1433 -1.0000 -1.0000 3931297 1582436391.30 151.5173 59.9975 32.0000 1.9877 1.9914 418.3100 419.2661 0.1434 -1.0000 -1.0000 3931360 1582436391.40 151.5173 59.9975 32.0000 1.9889 1.9927 418.2141 419.1703 0.1433 -1.0000 -1.0000 3931594 1582436391.50 151.5173 59.9975 32.0000 1.9883 1.9920 418.0763 419.0321 0.1434 -1.0000 -1.0000 3931656 1582436391.60 151.5140 59.9975 32.0000 1.9885 1.9922 418.1336 419.0900 0.1434 -1.0000 -1.0000 3931719 1582436391.70 151.4847 59.9975 32.0000 1.9873 1.9910 418.2488 419.2043 0.1433 -1.0000 -1.0000 3931797 1582436391.80 151.4847 59.9975 32.0000 1.9887 1.9925 418.0748 419.0316 0.1436 -1.0000 -1.0000 3931860 1582436391.90 151.4847 59.9975 32.0000 1.9891 1.9929 417.9720 418.9284 0.1435 -1.0000 -1.0000 3932047 1582436392.00 151.4847 59.9975 32.0000 1.9891 1.9929 418.1182 419.0752 0.1435 -1.0000 -1.0000 3932110 1582436392.10 151.4847 59.9975 32.0000 1.9880 1.9918 418.1738 419.1307 0.1434 -1.0000 -1.0000 3932172 1582436392.20 151.4687 59.9975 32.0000 1.9879 1.9916 418.2251 419.1826 0.1436 -1.0000 -1.0000 3932235 1582436392.30 151.4687 59.9975 32.0000 1.9890 1.9927 418.1845 419.1413 0.1435 -1.0000 -1.0000 3932297 1582436392.40 151.4687 59.9975 32.0000 1.9888 1.9925 418.0933 419.0494 0.1433 -1.0000 -1.0000 3932531 1582436392.50 151.4687 59.9975 32.0000 1.9887 1.9924 418.0507 419.0064 0.1433 -1.0000 -1.0000 3932594 1582436392.60 151.4687 59.9975 32.0000 1.9886 1.9924 418.3015 419.2576 0.1433 -1.0000 -1.0000 3932672 1582436392.70 151.4541 59.9975 32.0000 1.9886 1.9924 418.2861 419.2421 0.1434 -1.0000 -1.0000 3932735 1582436392.80 151.3930 59.9975 32.0000 1.9897 1.9934 418.0639 419.0213 0.1436 -1.0000 -1.0000 3932797 1582436392.90 151.3930 59.9975 32.0000 1.9900 1.9937 418.1049 419.0597 0.1433 -1.0000 -1.0000 3933031 1582436393.00 151.3930 59.9975 32.0000 1.9881 1.9919 418.3962 419.3533 0.1435 -1.0000 -1.0000 3933094 1582436393.10 151.3930 59.9975 32.0000 1.9890 1.9927 418.2815 419.2386 0.1434 -1.0000 -1.0000 3933156 1582436393.20 151.3930 59.9975 32.0000 1.9896 1.9933 418.1049 419.0629 0.1437 -1.0000 -1.0000 3933235 1582436393.30 151.4113 59.9975 32.0000 1.9897 1.9934 418.2127 419.1705 0.1436 -1.0000 -1.0000 3933297 1582436393.40 151.4113 59.9975 32.0000 1.9887 1.9924 418.2985 419.2563 0.1436 -1.0000 -1.0000 3933360 1582436393.50 151.4113 59.9975 32.0000 1.9888 1.9925 418.3066 419.2634 0.1433 -1.0000 -1.0000 3933563 1582436393.60 151.4113 59.9975 32.0000 1.9892 1.9930 418.1433 419.1001 0.1435 -1.0000 -1.0000 3933625 1582436393.70 151.4113 59.9975 32.0000 1.9893 1.9930 418.0509 419.0073 0.1434 -1.0000 -1.0000 3933688 1582436393.80 151.4113 59.9975 32.0000 1.9884 1.9922 418.2953 419.2517 0.1434 -1.0000 -1.0000 3933766 1582436393.90 151.4407 59.9975 32.0000 1.9884 1.9921 418.3183 419.2753 0.1434 -1.0000 -1.0000 3933860 1582436394.00 151.4407 59.9975 32.0000 1.9887 1.9925 418.4142 419.3711 0.1434 -1.0000 -1.0000 3934281 1582436394.10 151.4407 59.9975 32.0000 1.9886 1.9924 418.2687 419.2255 0.1435 -1.0000 -1.0000 3934360 1582436394.20 151.4407 59.9975 32.0000 1.9889 1.9927 418.1777 419.1350 0.1436 -1.0000 -1.0000 3934422 1582436394.30 151.4407 59.9975 32.0000 1.9888 1.9926 418.3200 419.2757 0.1433 -1.0000 -1.0000 3934485 1582436394.40 151.4953 59.9975 32.0000 1.9889 1.9927 418.3302 419.2873 0.1434 -1.0000 -1.0000 3934547 1582436394.50 151.4953 59.9975 32.0000 1.9895 1.9932 418.1986 419.1553 0.1435 -1.0000 -1.0000 3934781 1582436394.60 151.4953 59.9975 32.0000 1.9890 1.9927 418.2441 419.2003 0.1433 -1.0000 -1.0000 3934860 1582436394.70 151.4953 59.9975 32.0000 1.9891 1.9928 418.4170 419.3747 0.1434 -1.0000 -1.0000 3934922 1582436394.80 151.4953 59.9975 32.0000 1.9886 1.9924 418.2344 419.1901 0.1434 -1.0000 -1.0000 3934985 1582436394.90 151.4916 59.9973 32.0000 1.9887 1.9924 418.1063 419.0629 0.1435 -1.0000 -1.0000 3935063 1582436395.00 151.4893 59.9972 32.0000 1.9884 1.9921 418.3396 419.2960 0.1433 -1.0000 -1.0000 3935281 1582436395.10 151.4893 59.9972 32.0000 1.9882 1.9919 418.3291 419.2860 0.1434 -1.0000 -1.0000 3935344 1582436395.20 151.4893 59.9972 32.0000 1.9887 1.9924 418.2229 419.1787 0.1433 -1.0000 -1.0000 3935422 1582436395.30 151.4893 59.9972 32.0000 1.9887 1.9925 418.1925 419.1486 0.1434 -1.0000 -1.0000 3935485 1582436395.40 151.4893 59.9972 32.0000 1.9884 1.9922 418.2441 419.1996 0.1432 -1.0000 -1.0000 3935547 1582436395.50 151.5030 59.9972 32.0000 1.9882 1.9919 418.3777 419.3347 0.1435 -1.0000 -1.0000 3935781 1582436395.60 151.5030 59.9972 32.0000 1.9891 1.9928 418.1546 419.1116 0.1435 -1.0000 -1.0000 3935844 1582436395.70 151.5030 59.9972 32.0000 1.9894 1.9932 418.1576 419.1135 0.1433 -1.0000 -1.0000 3935907 1582436395.80 151.5030 59.9972 32.0000 1.9886 1.9924 418.2233 419.1792 0.1433 -1.0000 -1.0000 3935985 1582436395.90 151.5030 59.9972 32.0000 1.9886 1.9924 418.3812 419.3376 0.1433 -1.0000 -1.0000 3936047 1582436396.00 151.5558 59.9972 32.0000 1.9886 1.9923 418.3739 419.3309 0.1434 -1.0000 -1.0000 3936266 1582436396.10 151.5558 59.9972 32.0000 1.9892 1.9930 418.0908 419.0469 0.1434 -1.0000 -1.0000 3936422 1582436396.20 151.5558 59.9972 32.0000 1.9893 1.9931 418.0679 419.0236 0.1433 -1.0000 -1.0000 3936485 1582436396.30 151.5558 59.9972 32.0000 1.9885 1.9922 418.2799 419.2356 0.1433 -1.0000 -1.0000 3936547 1582436396.40 151.5558 59.9972 32.0000 1.9887 1.9924 418.4070 419.3640 0.1434 -1.0000 -1.0000 3936625 1582436396.50 151.5558 59.9972 32.0000 1.9891 1.9928 418.1173 419.0740 0.1436 -1.0000 -1.0000 3937001 1582436396.60 151.5558 59.9972 32.0000 1.9887 1.9924 418.1772 419.1350 0.1436 -1.0000 -1.0000 3937078 1582436396.70 151.3914 59.9972 32.0000 1.9886 1.9923 418.2995 419.2567 0.1435 -1.0000 -1.0000 3937141 1582436396.80 151.3914 59.9972 32.0000 1.9878 1.9916 418.2770 419.2341 0.1434 -1.0000 -1.0000 3937204 1582436396.90 151.3914 59.9972 32.0000 1.9879 1.9916 418.1782 419.1346 0.1433 -1.0000 -1.0000 3937266 1582436397.00 151.3914 59.9972 32.0000 1.9889 1.9926 418.0516 419.0071 0.1434 -1.0000 -1.0000 3937328 1582436397.10 151.3914 59.9972 32.0000 1.9884 1.9921 418.0837 419.0392 0.1433 -1.0000 -1.0000 3937391 1582436397.20 151.4395 59.9972 32.0000 1.9882 1.9919 418.2155 419.1714 0.1434 -1.0000 -1.0000 3937469 1582436397.30 151.4418 59.9972 32.0000 1.9885 1.9923 418.2989 419.2553 0.1434 -1.0000 -1.0000 3937531 1582436397.40 151.4418 59.9972 32.0000 1.9891 1.9929 418.2479 419.2034 0.1434 -1.0000 -1.0000 3937594 1582436397.50 151.4418 59.9972 32.0000 1.9901 1.9939 418.1851 419.1431 0.1435 -1.0000 -1.0000 3937656 1582436397.60 151.4418 59.9972 32.0000 1.9895 1.9932 418.1857 419.1419 0.1433 -1.0000 -1.0000 3937766 1582436397.70 151.4296 59.9972 32.0000 1.9884 1.9921 418.2648 419.2217 0.1435 -1.0000 -1.0000 3937828 1582436397.80 151.4074 59.9972 32.0000 1.9892 1.9929 418.1429 419.0996 0.1434 -1.0000 -1.0000 3937891 1582436397.90 151.4074 59.9972 32.0000 1.9894 1.9931 418.1445 419.1000 0.1432 -1.0000 -1.0000 3937953 1582436398.00 151.4074 59.9972 32.0000 1.9878 1.9915 418.3729 419.3291 0.1434 -1.0000 -1.0000 3938031 1582436398.10 151.4074 59.9972 32.0000 1.9887 1.9924 418.2815 419.2388 0.1435 -1.0000 -1.0000 3938297 1582436398.20 151.4074 59.9972 32.0000 1.9891 1.9928 418.2282 419.1855 0.1435 -1.0000 -1.0000 3938360 1582436398.30 151.4901 59.9972 32.0000 1.9895 1.9932 418.1520 419.1077 0.1433 -1.0000 -1.0000 3938422 1582436398.40 151.4901 59.9972 32.0000 1.9882 1.9920 418.2747 419.2307 0.1433 -1.0000 -1.0000 3938485 1582436398.50 151.4901 59.9972 32.0000 1.9885 1.9922 418.3803 419.3372 0.1434 -1.0000 -1.0000 3938563 1582436398.60 151.4901 59.9972 32.0000 1.9888 1.9926 418.3373 419.2937 0.1434 -1.0000 -1.0000 3938797 1582436398.70 151.4901 59.9972 32.0000 1.9901 1.9938 418.2246 419.1822 0.1436 -1.0000 -1.0000 3938860 1582436398.80 151.4901 59.9972 32.0000 1.9898 1.9936 418.3189 419.2758 0.1434 -1.0000 -1.0000 3938922 1582436398.90 151.5014 59.9972 32.0000 1.9889 1.9926 418.4477 419.4041 0.1433 -1.0000 -1.0000 3939001 1582436399.00 151.5014 59.9972 32.0000 1.9888 1.9926 418.1905 419.1456 0.1432 -1.0000 -1.0000 3939063 1582436399.10 151.5014 59.9972 32.0000 1.9896 1.9934 418.1612 419.1166 0.1434 -1.0000 -1.0000 3939531 1582436399.20 151.5014 59.9972 32.0000 1.9882 1.9919 418.3717 419.3273 0.1432 -1.0000 -1.0000 3939610 1582436399.30 151.5014 59.9972 32.0000 1.9884 1.9921 418.4204 419.3758 0.1432 -1.0000 -1.0000 3939672 1582436399.40 151.5463 59.9972 32.0000 1.9894 1.9932 418.2584 419.2143 0.1433 -1.0000 -1.0000 3939735 1582436399.50 151.5677 59.9972 32.0000 1.9891 1.9929 418.1380 419.0936 0.1433 -1.0000 -1.0000 3939797 1582436399.60 151.5677 59.9972 32.0000 1.9889 1.9926 418.2794 419.2362 0.1434 -1.0000 -1.0000 3940031 1582436399.70 151.5677 59.9972 32.0000 1.9887 1.9924 418.3809 419.3375 0.1434 -1.0000 -1.0000 3940094 1582436399.80 151.5677 59.9972 32.0000 1.9885 1.9922 418.3428 419.2998 0.1434 -1.0000 -1.0000 3940156 1582436399.90 151.5677 59.9972 32.0000 1.9886 1.9923 418.3193 419.2750 0.1433 -1.0000 -1.0000 3940219 1582436400.00 151.5366 59.9973 32.0000 1.9891 1.9929 418.2019 419.1585 0.1433 -1.0000 -1.0000 3940297 1582436400.10 151.5366 59.9973 32.0000 1.9889 1.9927 418.2965 419.2524 0.1434 -1.0000 -1.0000 3940531 1582436400.20 151.5366 59.9973 32.0000 1.9882 1.9920 418.3667 419.3229 0.1433 -1.0000 -1.0000 3940594 1582436400.30 151.5366 59.9973 32.0000 1.9887 1.9925 418.2100 419.1644 0.1431 -1.0000 -1.0000 3940656 1582436400.40 151.5366 59.9973 32.0000 1.9890 1.9927 418.0854 419.0404 0.1432 -1.0000 -1.0000 3940719 1582436400.50 151.5132 59.9973 32.0000 1.9892 1.9929 418.1708 419.1261 0.1433 -1.0000 -1.0000 3940781 1582436400.60 151.4764 59.9973 32.0000 1.9878 1.9916 418.2912 419.2472 0.1433 -1.0000 -1.0000 3941016 1582436400.70 151.4764 59.9973 32.0000 1.9879 1.9916 418.2766 419.2327 0.1434 -1.0000 -1.0000 3941078 1582436400.80 151.4764 59.9973 32.0000 1.9889 1.9927 418.2082 419.1651 0.1434 -1.0000 -1.0000 3941141 1582436400.90 151.4764 59.9973 32.0000 1.9892 1.9929 418.1381 419.0946 0.1434 -1.0000 -1.0000 3941219 1582436401.00 151.4764 59.9973 32.0000 1.9888 1.9925 418.3008 419.2577 0.1434 -1.0000 -1.0000 3941281 1582436401.10 151.4245 59.9973 32.0000 1.9889 1.9926 418.2496 419.2063 0.1434 -1.0000 -1.0000 3941516 1582436401.20 151.4245 59.9973 32.0000 1.9899 1.9937 418.1441 419.1002 0.1434 -1.0000 -1.0000 3941578 1582436401.30 151.4245 59.9973 32.0000 1.9892 1.9930 418.1250 419.0807 0.1433 -1.0000 -1.0000 3941641 1582436401.40 151.4245 59.9973 32.0000 1.9886 1.9924 418.1783 419.1338 0.1433 -1.0000 -1.0000 3941703 1582436401.50 151.4245 59.9973 32.0000 1.9894 1.9932 418.1981 419.1536 0.1433 -1.0000 -1.0000 3941781 1582436401.60 151.4356 59.9973 32.0000 1.9895 1.9932 418.1394 419.0953 0.1434 -1.0000 -1.0000 3942110 1582436401.70 151.4356 59.9973 32.0000 1.9894 1.9932 418.1544 419.1112 0.1434 -1.0000 -1.0000 3942172 1582436401.80 151.4356 59.9973 32.0000 1.9892 1.9929 418.2595 419.2156 0.1433 -1.0000 -1.0000 3942235 1582436401.90 151.4356 59.9973 32.0000 1.9884 1.9922 418.3449 419.3006 0.1432 -1.0000 -1.0000 3942297 1582436402.00 151.4356 59.9973 32.0000 1.9894 1.9931 418.2734 419.2304 0.1435 -1.0000 -1.0000 3942360 1582436402.10 151.4356 59.9973 32.0000 1.9898 1.9935 418.0973 419.0533 0.1433 -1.0000 -1.0000 3942610 1582436402.20 151.4631 59.9973 32.0000 1.9890 1.9927 418.1861 419.1420 0.1434 -1.0000 -1.0000 3942672 1582436402.30 151.4631 59.9973 32.0000 1.9887 1.9924 418.3258 419.2823 0.1434 -1.0000 -1.0000 3942735 1582436402.40 151.4631 59.9973 32.0000 1.9888 1.9926 418.1904 419.1469 0.1434 -1.0000 -1.0000 3942797 1582436402.50 151.4631 59.9973 32.0000 1.9899 1.9937 418.1020 419.0584 0.1434 -1.0000 -1.0000 3942860 1582436402.60 151.4631 59.9973 32.0000 1.9897 1.9934 418.3263 419.2823 0.1433 -1.0000 -1.0000 3942938 1582436402.70 151.4631 59.9973 32.0000 1.9888 1.9925 418.3577 419.3141 0.1434 -1.0000 -1.0000 3943001 1582436402.80 151.5327 59.9973 32.0000 1.9890 1.9927 418.1235 419.0799 0.1434 -1.0000 -1.0000 3943063 1582436402.90 151.5327 59.9973 32.0000 1.9889 1.9926 418.0977 419.0547 0.1436 -1.0000 -1.0000 3943141 1582436403.00 151.5327 59.9973 32.0000 1.9886 1.9924 418.2731 419.2292 0.1433 -1.0000 -1.0000 3943204 1582436403.10 151.5327 59.9973 32.0000 1.9877 1.9914 418.3311 419.2878 0.1434 -1.0000 -1.0000 3943266 1582436403.20 151.5327 59.9973 32.0000 1.9881 1.9918 418.2814 419.2385 0.1435 -1.0000 -1.0000 3943344 1582436403.30 151.5770 59.9973 32.0000 1.9886 1.9924 418.2636 419.2204 0.1433 -1.0000 -1.0000 3943407 1582436403.40 151.5863 59.9973 32.0000 1.9891 1.9929 418.1256 419.0799 0.1431 -1.0000 -1.0000 3943469 1582436403.50 151.5863 59.9973 32.0000 1.9890 1.9928 418.2038 419.1591 0.1433 -1.0000 -1.0000 3943547 1582436403.60 151.5863 59.9973 32.0000 1.9883 1.9921 418.3092 419.2658 0.1434 -1.0000 -1.0000 3943594 1582436403.70 151.5863 59.9973 32.0000 1.9886 1.9923 418.3527 419.3084 0.1432 -1.0000 -1.0000 3944328 1582436403.80 151.5863 59.9973 32.0000 1.9891 1.9928 418.2244 419.1794 0.1432 -1.0000 -1.0000 3944407 1582436403.90 151.5544 59.9973 32.0000 1.9892 1.9930 418.1202 419.0760 0.1434 -1.0000 -1.0000 3944469 1582436404.00 151.5544 59.9973 32.0000 1.9892 1.9929 418.1909 419.1472 0.1433 -1.0000 -1.0000 3944531 1582436404.10 151.5544 59.9973 32.0000 1.9883 1.9921 418.2960 419.2521 0.1433 -1.0000 -1.0000 3944594 1582436404.20 151.5544 59.9973 32.0000 1.9887 1.9925 418.2786 419.2349 0.1433 -1.0000 -1.0000 3944656 1582436404.30 151.5544 59.9973 32.0000 1.9891 1.9928 418.0463 419.0019 0.1433 -1.0000 -1.0000 3944719 1582436404.40 151.5029 59.9973 32.0000 1.9889 1.9926 418.1124 419.0683 0.1434 -1.0000 -1.0000 3944797 1582436404.50 151.4901 59.9973 32.0000 1.9892 1.9929 418.2015 419.1569 0.1432 -1.0000 -1.0000 3944860 1582436404.60 151.4901 59.9973 32.0000 1.9888 1.9926 418.1864 419.1425 0.1434 -1.0000 -1.0000 3944938 1582436404.70 151.4901 59.9973 32.0000 1.9896 1.9933 418.1553 419.1114 0.1434 -1.0000 -1.0000 3945016 1582436404.80 151.4901 59.9973 32.0000 1.9894 1.9932 418.0855 419.0417 0.1434 -1.0000 -1.0000 3945063 1582436404.90 151.4901 59.9973 32.0000 1.9892 1.9930 418.2694 419.2258 0.1433 -1.0000 -1.0000 3945141 1582436405.00 151.4901 59.9973 32.0000 1.9885 1.9923 418.3945 419.3513 0.1434 -1.0000 -1.0000 3945204 1582436405.10 151.5069 59.9966 32.0000 1.9892 1.9929 418.2647 419.2217 0.1435 -1.0000 -1.0000 3945266 1582436405.20 151.5069 59.9966 32.0000 1.9896 1.9933 418.1703 419.1260 0.1432 -1.0000 -1.0000 3945531 1582436405.30 151.5069 59.9966 32.0000 1.9895 1.9932 418.1326 419.0883 0.1433 -1.0000 -1.0000 3945594 1582436405.40 151.5069 59.9966 32.0000 1.9886 1.9924 418.3194 419.2748 0.1433 -1.0000 -1.0000 3945656 1582436405.50 151.5069 59.9966 32.0000 1.9885 1.9922 418.3846 419.3417 0.1435 -1.0000 -1.0000 3945735 1582436405.60 151.5069 59.9966 32.0000 1.9889 1.9926 418.3096 419.2669 0.1434 -1.0000 -1.0000 3945797 1582436405.70 151.5069 59.9966 32.0000 1.9893 1.9930 418.1632 419.1188 0.1433 -1.0000 -1.0000 3946031 1582436405.80 151.5069 59.9966 32.0000 1.9889 1.9927 418.2420 419.1980 0.1433 -1.0000 -1.0000 3946110 1582436405.90 151.5069 59.9966 32.0000 1.9890 1.9927 418.3684 419.3256 0.1435 -1.0000 -1.0000 3946172 1582436406.00 151.5069 59.9966 32.0000 1.9885 1.9922 418.3021 419.2589 0.1434 -1.0000 -1.0000 3946235 1582436406.10 151.4962 59.9966 32.0000 1.9899 1.9936 418.1959 419.1520 0.1434 -1.0000 -1.0000 3946297 1582436406.20 151.4913 59.9966 32.0000 1.9894 1.9931 418.1933 419.1487 0.1432 -1.0000 -1.0000 3946360 1582436406.30 151.4913 59.9966 32.0000 1.9890 1.9928 418.2998 419.2571 0.1435 -1.0000 -1.0000 3946547 1582436406.40 151.4913 59.9966 32.0000 1.9889 1.9926 418.3796 419.3362 0.1434 -1.0000 -1.0000 3946610 1582436406.50 151.4913 59.9966 32.0000 1.9898 1.9936 418.1998 419.1563 0.1434 -1.0000 -1.0000 3946672 1582436406.60 151.4913 59.9966 32.0000 1.9894 1.9932 418.0987 419.0540 0.1432 -1.0000 -1.0000 3946750 1582436406.70 151.4825 59.9966 32.0000 1.9889 1.9926 418.2145 419.1707 0.1433 -1.0000 -1.0000 3946813 1582436406.80 151.4825 59.9966 32.0000 1.9887 1.9924 418.3884 419.3441 0.1432 -1.0000 -1.0000 3947501 1582436406.90 151.4825 59.9966 32.0000 1.9891 1.9929 418.1884 419.1440 0.1433 -1.0000 -1.0000 3947578 1582436407.00 151.4825 59.9966 32.0000 1.9895 1.9933 418.1351 419.0904 0.1432 -1.0000 -1.0000 3947641 1582436407.10 151.4825 59.9966 32.0000 1.9885 1.9923 418.1795 419.1348 0.1433 -1.0000 -1.0000 3947703 1582436407.20 151.5318 59.9966 32.0000 1.9885 1.9922 418.2601 419.2158 0.1432 -1.0000 -1.0000 3947781 1582436407.30 151.5328 59.9966 32.0000 1.9894 1.9931 418.1675 419.1230 0.1434 -1.0000 -1.0000 3947844 1582436407.40 151.5328 59.9966 32.0000 1.9904 1.9941 418.1061 419.0625 0.1434 -1.0000 -1.0000 3947891 1582436407.50 151.5328 59.9966 32.0000 1.9893 1.9930 418.2068 419.1624 0.1433 -1.0000 -1.0000 3947969 1582436407.60 151.5328 59.9966 32.0000 1.9890 1.9928 418.3651 419.3214 0.1434 -1.0000 -1.0000 3948031 1582436407.70 151.5328 59.9966 32.0000 1.9888 1.9926 418.2154 419.1715 0.1433 -1.0000 -1.0000 3948094 1582436407.80 151.5491 59.9966 32.0000 1.9897 1.9934 418.0816 419.0357 0.1432 -1.0000 -1.0000 3948297 1582436407.90 151.5491 59.9966 32.0000 1.9890 1.9927 418.3391 419.2955 0.1434 -1.0000 -1.0000 3948360 1582436408.00 151.5491 59.9966 32.0000 1.9883 1.9920 418.3195 419.2758 0.1433 -1.0000 -1.0000 3948422 1582436408.10 151.5491 59.9966 32.0000 1.9894 1.9931 418.0821 419.0373 0.1432 -1.0000 -1.0000 3948500 1582436408.20 151.5491 59.9966 32.0000 1.9898 1.9935 418.1628 419.1183 0.1433 -1.0000 -1.0000 3948563 1582436408.30 151.5903 59.9966 32.0000 1.9889 1.9926 418.3105 419.2659 0.1432 -1.0000 -1.0000 3948625 1582436408.40 151.6511 59.9966 32.0000 1.9889 1.9926 418.3238 419.2788 0.1433 -1.0000 -1.0000 3948688 1582436408.50 151.6511 59.9966 32.0000 1.9894 1.9931 418.0535 419.0091 0.1433 -1.0000 -1.0000 3948750 1582436408.60 151.6511 59.9966 32.0000 1.9898 1.9936 418.1083 419.0632 0.1431 -1.0000 -1.0000 3948828 1582436408.70 151.6511 59.9966 32.0000 1.9889 1.9926 418.2537 419.2082 0.1431 -1.0000 -1.0000 3948891 1582436408.80 151.6511 59.9966 32.0000 1.9892 1.9929 418.3557 419.3117 0.1433 -1.0000 -1.0000 3949110 1582436408.90 151.6511 59.9966 32.0000 1.9899 1.9936 418.2461 419.2026 0.1435 -1.0000 -1.0000 3949188 1582436409.00 151.6511 59.9966 32.0000 1.9903 1.9941 418.1924 419.1495 0.1435 -1.0000 -1.0000 3949250 1582436409.10 151.6511 59.9966 32.0000 1.9903 1.9941 418.2632 419.2190 0.1432 -1.0000 -1.0000 3949313 1582436409.20 151.6511 59.9966 32.0000 1.9890 1.9928 418.3206 419.2763 0.1433 -1.0000 -1.0000 3949391 1582436409.30 151.6511 59.9966 32.0000 1.9892 1.9930 418.2026 419.1596 0.1434 -1.0000 -1.0000 3949625 1582436409.40 151.5680 59.9966 32.0000 1.9905 1.9943 418.1576 419.1138 0.1434 -1.0000 -1.0000 3949688 1582436409.50 151.5680 59.9966 32.0000 1.9899 1.9936 418.3045 419.2602 0.1432 -1.0000 -1.0000 3949750 1582436409.60 151.5680 59.9966 32.0000 1.9901 1.9939 418.3593 419.3150 0.1432 -1.0000 -1.0000 3949813 1582436409.70 151.5680 59.9966 32.0000 1.9899 1.9937 418.2635 419.2187 0.1433 -1.0000 -1.0000 3949875 1582436409.80 151.5680 59.9966 32.0000 1.9900 1.9937 418.1178 419.0736 0.1433 -1.0000 -1.0000 3950735 1582436409.90 151.5680 59.9966 32.0000 1.9894 1.9931 418.2040 419.1597 0.1433 -1.0000 -1.0000 3950813 1582436410.00 151.5680 59.9966 32.0000 1.9888 1.9925 418.2232 419.1789 0.1433 -1.0000 -1.0000 3950860 1582436410.10 151.4426 59.9971 32.0000 1.9889 1.9927 418.2455 419.2015 0.1433 -1.0000 -1.0000 3950938 1582436410.20 151.4426 59.9971 32.0000 1.9889 1.9926 418.2425 419.1992 0.1434 -1.0000 -1.0000 3951000 1582436410.30 151.4426 59.9971 32.0000 1.9894 1.9931 418.0870 419.0427 0.1433 -1.0000 -1.0000 3951063 1582436410.40 151.4426 59.9971 32.0000 1.9891 1.9928 418.2175 419.1728 0.1432 -1.0000 -1.0000 3951141 1582436410.50 151.4426 59.9971 32.0000 1.9879 1.9916 418.2994 419.2543 0.1431 -1.0000 -1.0000 3951204 1582436410.60 151.4031 59.9971 32.0000 1.9881 1.9919 418.4009 419.3571 0.1434 -1.0000 -1.0000 3951266 1582436410.70 151.3880 59.9971 32.0000 1.9897 1.9934 418.2429 419.2000 0.1434 -1.0000 -1.0000 3951328 1582436410.80 151.3880 59.9971 32.0000 1.9892 1.9929 418.1904 419.1463 0.1433 -1.0000 -1.0000 3951391 1582436410.90 151.3880 59.9971 32.0000 1.9886 1.9924 418.2051 419.1606 0.1432 -1.0000 -1.0000 3951469 1582436411.00 151.3880 59.9971 32.0000 1.9886 1.9923 418.3118 419.2670 0.1432 -1.0000 -1.0000 3951531 1582436411.10 151.3880 59.9971 32.0000 1.9876 1.9914 418.2372 419.1930 0.1433 -1.0000 -1.0000 3951594 1582436411.20 151.3880 59.9971 32.0000 1.9889 1.9926 418.0206 418.9767 0.1434 -1.0000 -1.0000 3951688 1582436411.30 151.5051 59.9971 32.0000 1.9890 1.9927 418.1213 419.0765 0.1432 -1.0000 -1.0000 3951750 1582436411.40 151.5221 59.9971 32.0000 1.9889 1.9926 418.1789 419.1339 0.1432 -1.0000 -1.0000 3951813 1582436411.50 151.5221 59.9971 32.0000 1.9886 1.9923 418.3394 419.2953 0.1433 -1.0000 -1.0000 3951891 1582436411.60 151.5221 59.9971 32.0000 1.9885 1.9922 418.1792 419.1357 0.1434 -1.0000 -1.0000 3951953 1582436411.70 151.5221 59.9971 32.0000 1.9895 1.9932 418.0335 418.9896 0.1435 -1.0000 -1.0000 3952016 1582436411.80 151.5221 59.9971 32.0000 1.9890 1.9927 418.1522 419.1074 0.1431 -1.0000 -1.0000 3952078 1582436411.90 151.5221 59.9971 32.0000 1.9887 1.9924 418.2363 419.1916 0.1433 -1.0000 -1.0000 3952672 1582436412.00 151.5221 59.9971 32.0000 1.9891 1.9928 418.1515 419.1085 0.1434 -1.0000 -1.0000 3952735 1582436412.10 151.5221 59.9971 32.0000 1.9896 1.9934 418.0905 419.0459 0.1433 -1.0000 -1.0000 3952813 1582436412.20 151.5221 59.9971 32.0000 1.9894 1.9932 418.0751 419.0296 0.1432 -1.0000 -1.0000 3952875 1582436412.30 151.5221 59.9971 32.0000 1.9885 1.9922 418.2392 419.1945 0.1433 -1.0000 -1.0000 3952938 1582436412.40 151.5221 59.9971 32.0000 1.9885 1.9922 418.2399 419.1959 0.1433 -1.0000 -1.0000 3953016 1582436412.50 151.4917 59.9971 32.0000 1.9886 1.9923 418.1135 419.0686 0.1432 -1.0000 -1.0000 3953078 1582436412.60 151.4917 59.9971 32.0000 1.9891 1.9928 418.0635 419.0184 0.1432 -1.0000 -1.0000 3953141 1582436412.70 151.4917 59.9971 32.0000 1.9886 1.9923 418.1323 419.0876 0.1433 -1.0000 -1.0000 3953204 1582436412.80 151.4917 59.9971 32.0000 1.9884 1.9921 418.2895 419.2452 0.1432 -1.0000 -1.0000 3953266 1582436412.90 151.4917 59.9971 32.0000 1.9889 1.9927 417.9904 418.9438 0.1430 -1.0000 -1.0000 3953344 1582436413.00 151.4917 59.9971 32.0000 1.9888 1.9926 418.0919 419.0475 0.1433 -1.0000 -1.0000 3953407 1582436413.10 151.5220 59.9971 32.0000 1.9891 1.9928 418.1316 419.0867 0.1432 -1.0000 -1.0000 3953469 1582436413.20 151.5220 59.9971 32.0000 1.9889 1.9927 418.3046 419.2593 0.1431 -1.0000 -1.0000 3953547 1582436413.30 151.5220 59.9971 32.0000 1.9888 1.9926 418.2454 419.2006 0.1432 -1.0000 -1.0000 3953610 1582436413.40 151.5220 59.9971 32.0000 1.9892 1.9930 418.0899 419.0448 0.1432 -1.0000 -1.0000 3953672 1582436413.50 151.5220 59.9971 32.0000 1.9892 1.9930 418.0800 419.0353 0.1433 -1.0000 -1.0000 3953735 1582436413.60 151.5599 59.9971 32.0000 1.9884 1.9921 418.2845 419.2390 0.1431 -1.0000 -1.0000 3953797 1582436413.70 151.5689 59.9971 32.0000 1.9887 1.9925 418.3349 419.2900 0.1431 -1.0000 -1.0000 3953860 1582436413.80 151.5689 59.9971 32.0000 1.9889 1.9926 418.1985 419.1536 0.1433 -1.0000 -1.0000 3953938 1582436413.90 151.5689 59.9971 32.0000 1.9886 1.9924 418.2067 419.1623 0.1433 -1.0000 -1.0000 3954110 1582436414.00 151.5689 59.9971 32.0000 1.9891 1.9929 418.2712 419.2265 0.1431 -1.0000 -1.0000 3954172 1582436414.10 151.5689 59.9971 32.0000 1.9888 1.9925 418.3068 419.2613 0.1431 -1.0000 -1.0000 3954250 1582436414.20 151.5580 59.9971 32.0000 1.9893 1.9930 418.2188 419.1738 0.1432 -1.0000 -1.0000 3954313 1582436414.30 151.4478 59.9971 32.0000 1.9895 1.9933 418.0014 418.9564 0.1432 -1.0000 -1.0000 3954375 1582436414.40 151.4478 59.9971 32.0000 1.9889 1.9927 418.1405 419.0952 0.1431 -1.0000 -1.0000 3954766 1582436414.50 151.4478 59.9971 32.0000 1.9882 1.9920 418.2315 419.1868 0.1433 -1.0000 -1.0000 3954828 1582436414.60 151.4478 59.9971 32.0000 1.9886 1.9923 418.2952 419.2513 0.1433 -1.0000 -1.0000 3954891 1582436414.70 151.4478 59.9971 32.0000 1.9898 1.9935 418.1467 419.1013 0.1431 -1.0000 -1.0000 3954953 1582436414.80 151.4890 59.9962 32.0000 1.9894 1.9932 418.1407 419.0954 0.1433 -1.0000 -1.0000 3955016 1582436414.90 151.4890 59.9962 32.0000 1.9884 1.9921 418.3491 419.3063 0.1434 -1.0000 -1.0000 3955360 1582436415.00 151.4890 59.9962 32.0000 1.9884 1.9921 418.2990 419.2537 0.1432 -1.0000 -1.0000 3955422 1582436415.10 151.4890 59.9962 32.0000 1.9899 1.9936 418.1432 419.0990 0.1433 -1.0000 -1.0000 3955485 1582436415.20 151.4890 59.9962 32.0000 1.9897 1.9935 418.0732 419.0286 0.1433 -1.0000 -1.0000 3955563 1582436415.30 151.4890 59.9962 32.0000 1.9882 1.9919 418.2951 419.2498 0.1431 -1.0000 -1.0000 3955625 1582436415.40 151.4593 59.9962 32.0000 1.9888 1.9925 418.2222 419.1767 0.1432 -1.0000 -1.0000 3955797 1582436415.50 151.4593 59.9962 32.0000 1.9897 1.9934 418.1050 419.0608 0.1433 -1.0000 -1.0000 3955875 1582436415.60 151.4593 59.9962 32.0000 1.9893 1.9931 418.0792 419.0352 0.1434 -1.0000 -1.0000 3955938 1582436415.70 151.4593 59.9962 32.0000 1.9890 1.9927 418.1318 419.0870 0.1432 -1.0000 -1.0000 3956000 1582436415.80 151.4593 59.9962 32.0000 1.9889 1.9926 418.2893 419.2447 0.1433 -1.0000 -1.0000 3956078 1582436415.90 151.5802 59.9962 32.0000 1.9889 1.9926 418.1849 419.1398 0.1431 -1.0000 -1.0000 3956141 1582436416.00 151.5990 59.9962 32.0000 1.9893 1.9930 418.0822 419.0372 0.1433 -1.0000 -1.0000 3956203 1582436416.10 151.5990 59.9962 32.0000 1.9893 1.9930 418.1805 419.1362 0.1433 -1.0000 -1.0000 3956282 1582436416.20 151.5990 59.9962 32.0000 1.9889 1.9927 418.1918 419.1475 0.1433 -1.0000 -1.0000 3956344 1582436416.30 151.5990 59.9962 32.0000 1.9891 1.9929 418.1259 419.0816 0.1433 -1.0000 -1.0000 3956407 1582436416.40 151.5990 59.9962 32.0000 1.9890 1.9927 418.1355 419.0908 0.1432 -1.0000 -1.0000 3956469 1582436416.50 151.4965 59.9962 32.0000 1.9885 1.9922 418.2076 419.1628 0.1431 -1.0000 -1.0000 3956532 1582436416.60 151.4965 59.9962 32.0000 1.9892 1.9929 418.1465 419.1017 0.1432 -1.0000 -1.0000 3956610 1582436416.70 151.4965 59.9962 32.0000 1.9890 1.9927 418.0803 419.0349 0.1432 -1.0000 -1.0000 3956672 1582436416.80 151.4965 59.9962 32.0000 1.9885 1.9922 418.0249 418.9799 0.1432 -1.0000 -1.0000 3956735 1582436416.90 151.4965 59.9962 32.0000 1.9886 1.9923 418.0335 418.9880 0.1432 -1.0000 -1.0000 3956813 1582436417.00 151.4965 59.9962 32.0000 1.9884 1.9921 418.1947 419.1492 0.1431 -1.0000 -1.0000 3956875 1582436417.10 151.4255 59.9962 32.0000 1.9879 1.9916 418.1736 419.1287 0.1432 -1.0000 -1.0000 3956938 1582436417.20 151.4255 59.9962 32.0000 1.9885 1.9923 418.0265 418.9818 0.1433 -1.0000 -1.0000 3957001 1582436417.30 151.4255 59.9962 32.0000 1.9883 1.9920 418.0338 418.9880 0.1431 -1.0000 -1.0000 3957063 1582436417.40 151.4255 59.9962 32.0000 1.9887 1.9924 418.1911 419.1470 0.1434 -1.0000 -1.0000 3957125 1582436417.50 151.4255 59.9962 32.0000 1.9889 1.9927 418.0889 419.0451 0.1434 -1.0000 -1.0000 3957547 1582436417.60 151.4255 59.9962 32.0000 1.9894 1.9932 418.0613 419.0160 0.1431 -1.0000 -1.0000 3957594 1582436417.70 151.4240 59.9962 32.0000 1.9886 1.9923 418.1234 419.0769 0.1430 -1.0000 -1.0000 3957656 1582436417.80 151.5087 59.9962 32.0000 1.9884 1.9921 418.2744 419.2293 0.1432 -1.0000 -1.0000 3957735 1582436417.90 151.5087 59.9962 32.0000 1.9887 1.9924 418.1311 419.0866 0.1433 -1.0000 -1.0000 3957797 1582436418.00 151.5087 59.9962 32.0000 1.9893 1.9930 418.0024 418.9584 0.1434 -1.0000 -1.0000 3958547 1582436418.10 151.5087 59.9962 32.0000 1.9889 1.9927 418.0842 419.0386 0.1431 -1.0000 -1.0000 3958625 1582436418.20 151.5087 59.9962 32.0000 1.9882 1.9919 418.2956 419.2506 0.1432 -1.0000 -1.0000 3958688 1582436418.30 151.5070 59.9962 32.0000 1.9885 1.9922 418.1914 419.1464 0.1432 -1.0000 -1.0000 3958750 1582436418.40 151.4607 59.9962 32.0000 1.9885 1.9923 418.0294 418.9849 0.1434 -1.0000 -1.0000 3958828 1582436418.50 151.4607 59.9962 32.0000 1.9891 1.9929 418.0749 419.0309 0.1434 -1.0000 -1.0000 3959047 1582436418.60 151.4607 59.9962 32.0000 1.9880 1.9917 418.1670 419.1223 0.1432 -1.0000 -1.0000 3959125 1582436418.70 151.4607 59.9962 32.0000 1.9894 1.9931 418.0645 419.0189 0.1432 -1.0000 -1.0000 3959188 1582436418.80 151.4607 59.9962 32.0000 1.9900 1.9937 418.0090 418.9634 0.1432 -1.0000 -1.0000 3959250 1582436418.90 151.4607 59.9962 32.0000 1.9888 1.9926 418.1114 419.0665 0.1432 -1.0000 -1.0000 3959328 1582436419.00 151.4607 59.9962 32.0000 1.9885 1.9922 418.1598 419.1149 0.1432 -1.0000 -1.0000 3959391 1582436419.10 151.4607 59.9962 32.0000 1.9899 1.9936 418.1085 419.0634 0.1432 -1.0000 -1.0000 3959453 1582436419.20 151.4607 59.9962 32.0000 1.9893 1.9931 417.9951 418.9509 0.1433 -1.0000 -1.0000 3959532 1582436419.30 151.4607 59.9962 32.0000 1.9891 1.9928 418.0997 419.0546 0.1431 -1.0000 -1.0000 3959594 1582436419.40 151.5470 59.9964 32.0000 1.9885 1.9923 418.1562 419.1104 0.1431 -1.0000 -1.0000 3959656 1582436419.50 151.5043 59.9967 32.0000 1.9894 1.9931 418.1997 419.1542 0.1432 -1.0000 -1.0000 3959719 1582436419.60 151.5043 59.9967 32.0000 1.9897 1.9934 417.9987 418.9532 0.1431 -1.0000 -1.0000 4000250 1582436419.70 151.5043 59.9967 32.0000 1.9885 1.9922 418.1651 419.1198 0.1432 -1.0000 -1.0000 4000313 1582436419.80 151.5043 59.9967 32.0000 1.9887 1.9924 418.2007 419.1561 0.1432 -1.0000 -1.0000 4000391 1582436419.90 151.5043 59.9967 32.0000 1.9894 1.9931 418.0257 418.9808 0.1432 -1.0000 -1.0000 4000453 1582436420.00 151.4140 59.9967 32.0000 1.9893 1.9930 418.0440 418.9982 0.1431 -1.0000 -1.0000 4000516 1582436420.10 151.4140 59.9967 32.0000 1.9883 1.9921 418.1638 419.1189 0.1433 -1.0000 -1.0000 4000594 1582436420.20 151.4140 59.9967 32.0000 1.9884 1.9921 418.1471 419.1028 0.1433 -1.0000 -1.0000 4000656 1582436420.30 151.4140 59.9967 32.0000 1.9888 1.9925 418.0163 418.9708 0.1431 -1.0000 -1.0000 4000719 1582436420.40 151.4140 59.9967 32.0000 1.9894 1.9931 417.9831 418.9368 0.1431 -1.0000 -1.0000 4000797 1582436420.50 151.4140 59.9967 32.0000 1.9890 1.9927 418.1697 419.1248 0.1432 -1.0000 -1.0000 4000953 1582436420.60 151.4140 59.9967 32.0000 1.9888 1.9926 418.2606 419.2153 0.1431 -1.0000 -1.0000 4001032 1582436420.70 151.4140 59.9967 32.0000 1.9893 1.9930 418.0826 419.0373 0.1433 -1.0000 -1.0000 4001094 1582436420.80 151.4676 59.9967 32.0000 1.9893 1.9930 417.9621 418.9179 0.1434 -1.0000 -1.0000 4001156 1582436420.90 151.4676 59.9967 32.0000 1.9885 1.9922 418.1421 419.0977 0.1433 -1.0000 -1.0000 4001235 1582436421.00 151.4676 59.9967 32.0000 1.9892 1.9930 418.0990 419.0543 0.1432 -1.0000 -1.0000 4001297 1582436421.10 151.4676 59.9967 32.0000 1.9899 1.9936 418.0048 418.9589 0.1431 -1.0000 -1.0000 4001360 1582436421.20 151.4676 59.9967 32.0000 1.9887 1.9925 418.1021 419.0568 0.1432 -1.0000 -1.0000 4001422 1582436421.30 151.4757 59.9967 32.0000 1.9876 1.9913 418.2307 419.1858 0.1432 -1.0000 -1.0000 4001485 1582436421.40 151.4771 59.9967 32.0000 1.9886 1.9924 418.1618 419.1168 0.1432 -1.0000 -1.0000 4001547 1582436421.50 151.4771 59.9967 32.0000 1.9892 1.9930 418.0052 418.9594 0.1431 -1.0000 -1.0000 4001625 1582436421.60 151.4771 59.9967 32.0000 1.9894 1.9931 418.0056 418.9598 0.1431 -1.0000 -1.0000 4001860 1582436421.70 151.4771 59.9967 32.0000 1.9884 1.9921 418.2501 419.2042 0.1431 -1.0000 -1.0000 4001922 1582436421.80 151.4771 59.9967 32.0000 1.9884 1.9922 418.1582 419.1138 0.1433 -1.0000 -1.0000 4002000 1582436421.90 151.5473 59.9967 32.0000 1.9894 1.9931 417.9979 418.9526 0.1432 -1.0000 -1.0000 4002063 1582436422.00 151.5473 59.9967 32.0000 1.9889 1.9926 418.0247 418.9795 0.1432 -1.0000 -1.0000 4002125 1582436422.10 151.5473 59.9967 32.0000 1.9881 1.9919 418.2235 419.1784 0.1431 -1.0000 -1.0000 4002188 1582436422.20 151.5473 59.9967 32.0000 1.9887 1.9924 418.0739 419.0282 0.1432 -1.0000 -1.0000 4002625 1582436422.30 151.5473 59.9967 32.0000 1.9891 1.9928 417.9237 418.8794 0.1435 -1.0000 -1.0000 4002688 1582436422.40 151.5277 59.9967 32.0000 1.9883 1.9921 418.0583 419.0119 0.1431 -1.0000 -1.0000 4002766 1582436422.50 151.5270 59.9967 32.0000 1.9886 1.9924 418.2633 419.2184 0.1432 -1.0000 -1.0000 4002828 1582436422.60 151.5270 59.9967 32.0000 1.9880 1.9918 418.1374 419.0933 0.1434 -1.0000 -1.0000 4002907 1582436422.70 151.5270 59.9967 32.0000 1.9886 1.9924 418.0148 418.9692 0.1432 -1.0000 -1.0000 4002969 1582436422.80 151.5270 59.9967 32.0000 1.9892 1.9929 417.9040 418.8594 0.1433 -1.0000 -1.0000 4003032 1582436422.90 151.5265 59.9967 32.0000 1.9882 1.9919 418.1293 419.0845 0.1432 -1.0000 -1.0000 4003094 1582436423.00 151.5184 59.9967 32.0000 1.9882 1.9920 418.1815 419.1367 0.1432 -1.0000 -1.0000 4003156 1582436423.10 151.5184 59.9967 32.0000 1.9891 1.9928 418.0547 419.0098 0.1433 -1.0000 -1.0000 4003219 1582436423.20 151.5184 59.9967 32.0000 1.9890 1.9928 418.0290 418.9853 0.1434 -1.0000 -1.0000 4003297 1582436423.30 151.5184 59.9967 32.0000 1.9889 1.9926 418.2291 419.1850 0.1432 -1.0000 -1.0000 4003360 1582436423.40 151.5184 59.9967 32.0000 1.9891 1.9928 418.1454 419.1009 0.1433 -1.0000 -1.0000 4003422 1582436423.50 151.4694 59.9967 32.0000 1.9891 1.9929 417.9962 418.9517 0.1433 -1.0000 -1.0000 4003501 1582436423.60 151.4694 59.9967 32.0000 1.9897 1.9934 418.0847 419.0396 0.1432 -1.0000 -1.0000 4003547 1582436423.70 151.4694 59.9967 32.0000 1.9886 1.9923 418.2850 419.2388 0.1430 -1.0000 -1.0000 4003797 1582436423.80 151.4694 59.9967 32.0000 1.9890 1.9927 418.2179 419.1725 0.1432 -1.0000 -1.0000 4003860 1582436423.90 151.4694 59.9967 32.0000 1.9893 1.9930 418.0272 418.9819 0.1431 -1.0000 -1.0000 4003922 1582436424.00 151.4708 59.9967 32.0000 1.9889 1.9927 417.9478 418.9016 0.1431 -1.0000 -1.0000 4003985 1582436424.10 151.5527 59.9967 32.0000 1.9890 1.9928 418.1717 419.1271 0.1432 -1.0000 -1.0000 4004063 1582436424.20 151.5527 59.9967 32.0000 1.9886 1.9924 418.2538 419.2089 0.1432 -1.0000 -1.0000 4004313 1582436424.30 151.5527 59.9967 32.0000 1.9891 1.9928 418.1154 419.0706 0.1433 -1.0000 -1.0000 4004375 1582436424.40 151.5527 59.9967 32.0000 1.9886 1.9924 418.1724 419.1282 0.1433 -1.0000 -1.0000 4004438 1582436424.50 151.5527 59.9967 32.0000 1.9882 1.9920 418.2810 419.2368 0.1432 -1.0000 -1.0000 4004500 1582436424.60 151.5603 59.9969 32.0000 1.9885 1.9923 418.2052 419.1603 0.1433 -1.0000 -1.0000 4004578 1582436424.70 151.5736 59.9972 32.0000 1.9891 1.9928 417.9720 418.9265 0.1431 -1.0000 -1.0000 4005016 1582436424.80 151.5736 59.9972 32.0000 1.9892 1.9929 417.9628 418.9168 0.1431 -1.0000 -1.0000 4005078 1582436424.90 151.5736 59.9972 32.0000 1.9883 1.9920 418.1564 419.1107 0.1432 -1.0000 -1.0000 4005141 1582436425.00 151.5736 59.9972 32.0000 1.9882 1.9920 418.1857 419.1409 0.1432 -1.0000 -1.0000 4005204 1582436425.10 151.5734 59.9972 32.0000 1.9891 1.9928 418.1787 419.1336 0.1432 -1.0000 -1.0000 4005282 1582436425.20 151.5261 59.9972 32.0000 1.9887 1.9924 417.9778 418.9326 0.1433 -1.0000 -1.0000 4005578 1582436425.30 151.5261 59.9972 32.0000 1.9892 1.9929 417.9136 418.8686 0.1432 -1.0000 -1.0000 4005641 1582436425.40 151.5261 59.9972 32.0000 1.9885 1.9923 418.0859 419.0401 0.1432 -1.0000 -1.0000 4005703 1582436425.50 151.5261 59.9972 32.0000 1.9879 1.9917 418.0637 419.0189 0.1433 -1.0000 -1.0000 4005766 1582436425.60 151.5261 59.9972 32.0000 1.9885 1.9922 417.9180 418.8727 0.1432 -1.0000 -1.0000 4005828 1582436425.70 151.4482 59.9972 32.0000 1.9895 1.9932 418.0089 418.9637 0.1432 -1.0000 -1.0000 4005891 1582436425.80 151.4389 59.9972 32.0000 1.9888 1.9925 418.0561 419.0113 0.1432 -1.0000 -1.0000 4006032 1582436425.90 151.4389 59.9972 32.0000 1.9884 1.9921 418.0757 419.0305 0.1431 -1.0000 -1.0000 4006094 1582436426.00 151.4389 59.9972 32.0000 1.9887 1.9924 417.9955 418.9495 0.1431 -1.0000 -1.0000 4006156 1582436426.10 151.4389 59.9972 32.0000 1.9893 1.9930 418.0555 419.0101 0.1432 -1.0000 -1.0000 4006235 1582436426.20 151.4372 59.9972 32.0000 1.9880 1.9917 418.1520 419.1067 0.1432 -1.0000 -1.0000 4006297 1582436426.30 151.4158 59.9972 32.0000 1.9887 1.9924 418.1702 419.1248 0.1431 -1.0000 -1.0000 4006532 1582436426.40 151.4158 59.9972 32.0000 1.9897 1.9934 418.0942 419.0506 0.1434 -1.0000 -1.0000 4006594 1582436426.50 151.4158 59.9972 32.0000 1.9891 1.9928 417.9855 418.9405 0.1433 -1.0000 -1.0000 4006656 1582436426.60 151.4158 59.9972 32.0000 1.9892 1.9929 417.9627 418.9178 0.1433 -1.0000 -1.0000 4006735 1582436426.70 151.4158 59.9972 32.0000 1.9886 1.9923 418.0198 418.9750 0.1433 -1.0000 -1.0000 4006797 1582436426.80 151.5555 59.9972 32.0000 1.9895 1.9932 417.9846 418.9399 0.1433 -1.0000 -1.0000 4007266 1582436426.90 151.5555 59.9972 32.0000 1.9889 1.9926 418.1412 419.0966 0.1433 -1.0000 -1.0000 4007344 1582436427.00 151.5555 59.9972 32.0000 1.9882 1.9920 418.2128 419.1681 0.1432 -1.0000 -1.0000 4007407 1582436427.10 151.5555 59.9972 32.0000 1.9897 1.9934 418.1796 419.1348 0.1433 -1.0000 -1.0000 4007469 1582436427.20 151.5555 59.9972 32.0000 1.9892 1.9930 418.0289 418.9839 0.1432 -1.0000 -1.0000 4007547 1582436427.30 151.5555 59.9972 32.0000 1.9889 1.9927 418.1615 419.1163 0.1433 -1.0000 -1.0000 4007610 1582436427.40 151.5555 59.9972 32.0000 1.9883 1.9920 418.2046 419.1600 0.1432 -1.0000 -1.0000 4007672 1582436427.50 151.5749 59.9972 32.0000 1.9888 1.9925 418.1305 419.0844 0.1430 -1.0000 -1.0000 4007735 1582436427.60 151.5749 59.9972 32.0000 1.9893 1.9930 418.0324 418.9865 0.1432 -1.0000 -1.0000 4007797 1582436427.70 151.5749 59.9972 32.0000 1.9898 1.9935 418.0315 418.9863 0.1432 -1.0000 -1.0000 4007860 1582436427.80 151.5749 59.9972 32.0000 1.9882 1.9919 418.2272 419.1827 0.1433 -1.0000 -1.0000 4007938 1582436427.90 151.5749 59.9972 32.0000 1.9891 1.9928 418.0209 418.9764 0.1433 -1.0000 -1.0000 4008000 1582436428.00 151.5505 59.9972 32.0000 1.9896 1.9933 417.9933 418.9479 0.1432 -1.0000 -1.0000 4008063 1582436428.10 151.5505 59.9972 32.0000 1.9886 1.9924 417.9841 418.9391 0.1432 -1.0000 -1.0000 4008141 1582436428.20 151.5505 59.9972 32.0000 1.9888 1.9925 418.1251 419.0800 0.1432 -1.0000 -1.0000 4008203 1582436428.30 151.5505 59.9972 32.0000 1.9891 1.9928 418.1910 419.1459 0.1432 -1.0000 -1.0000 4008375 1582436428.40 151.5505 59.9972 32.0000 1.9883 1.9921 418.1725 419.1286 0.1434 -1.0000 -1.0000 4008453 1582436428.50 151.5012 59.9972 32.0000 1.9888 1.9926 418.1247 419.0796 0.1432 -1.0000 -1.0000 4008516 1582436428.60 151.4684 59.9972 32.0000 1.9884 1.9921 418.1534 419.1078 0.1431 -1.0000 -1.0000 4008578 1582436428.70 151.4684 59.9972 32.0000 1.9888 1.9926 418.2781 419.2335 0.1433 -1.0000 -1.0000 4008641 1582436428.80 151.4684 59.9972 32.0000 1.9890 1.9928 418.1352 419.0916 0.1434 -1.0000 -1.0000 4009391 1582436428.90 151.4684 59.9972 32.0000 1.9894 1.9932 418.0735 419.0290 0.1433 -1.0000 -1.0000 4009469 1582436429.00 151.4684 59.9972 32.0000 1.9891 1.9928 418.1406 419.0966 0.1435 -1.0000 -1.0000 4009532 1582436429.10 151.4467 59.9972 32.0000 1.9891 1.9928 418.2841 419.2408 0.1433 -1.0000 -1.0000 4009594 1582436429.20 151.4402 59.9972 32.0000 1.9890 1.9927 418.2397 419.1950 0.1432 -1.0000 -1.0000 4009672 1582436429.30 151.4402 59.9972 32.0000 1.9888 1.9926 418.1298 419.0843 0.1432 -1.0000 -1.0000 4009875 1582436429.40 151.4402 59.9972 32.0000 1.9890 1.9927 418.0470 419.0020 0.1433 -1.0000 -1.0000 4009938 1582436429.50 151.4402 59.9972 32.0000 1.9892 1.9930 418.2198 419.1752 0.1433 -1.0000 -1.0000 4010000 1582436429.60 151.4402 59.9972 32.0000 1.9888 1.9925 418.2543 419.2103 0.1433 -1.0000 -1.0000 4010063 1582436429.70 151.4901 59.9971 32.0000 1.9887 1.9925 418.2783 419.2341 0.1432 -1.0000 -1.0000 4010125 1582436429.80 151.4901 59.9971 32.0000 1.9887 1.9924 418.0628 419.0183 0.1433 -1.0000 -1.0000 4010203 1582436429.90 151.4901 59.9971 32.0000 1.9888 1.9926 418.1010 419.0559 0.1432 -1.0000 -1.0000 4010282 1582436430.00 151.4901 59.9971 32.0000 1.9886 1.9923 418.2775 419.2330 0.1433 -1.0000 -1.0000 4010344 1582436430.10 151.4901 59.9971 32.0000 1.9887 1.9924 418.3106 419.2674 0.1434 -1.0000 -1.0000 4010407 1582436430.20 151.4901 59.9971 32.0000 1.9894 1.9931 418.0971 419.0523 0.1433 -1.0000 -1.0000 4010469 1582436430.30 151.5213 59.9971 32.0000 1.9894 1.9931 418.1495 419.1056 0.1434 -1.0000 -1.0000 4010531 1582436430.40 151.5263 59.9971 32.0000 1.9885 1.9922 418.2381 419.1941 0.1433 -1.0000 -1.0000 4010610 1582436430.50 151.5263 59.9971 32.0000 1.9889 1.9926 418.3703 419.3260 0.1432 -1.0000 -1.0000 4010672 1582436430.60 151.5263 59.9971 32.0000 1.9890 1.9928 418.0734 419.0280 0.1432 -1.0000 -1.0000 4010750 1582436430.70 151.5263 59.9971 32.0000 1.9891 1.9929 418.0520 419.0075 0.1434 -1.0000 -1.0000 4010813 1582436430.80 151.5263 59.9971 32.0000 1.9889 1.9927 418.1973 419.1534 0.1433 -1.0000 -1.0000 4010875 1582436430.90 151.5323 59.9971 32.0000 1.9880 1.9917 418.2971 419.2521 0.1432 -1.0000 -1.0000 4011156 1582436431.00 151.5323 59.9971 32.0000 1.9890 1.9927 418.2311 419.1862 0.1431 -1.0000 -1.0000 4011219 1582436431.10 151.5323 59.9971 32.0000 1.9885 1.9923 418.0287 418.9846 0.1433 -1.0000 -1.0000 4011282 1582436431.20 151.5323 59.9971 32.0000 1.9896 1.9933 418.0642 419.0194 0.1433 -1.0000 -1.0000 4011344 1582436431.30 151.5323 59.9971 32.0000 1.9890 1.9927 418.1938 419.1497 0.1433 -1.0000 -1.0000 4011407 1582436431.40 151.5110 59.9971 32.0000 1.9886 1.9924 418.2136 419.1695 0.1434 -1.0000 -1.0000 4011594 1582436431.50 151.5110 59.9971 32.0000 1.9884 1.9922 418.0655 419.0210 0.1433 -1.0000 -1.0000 4011672 1582436431.60 151.5110 59.9971 32.0000 1.9887 1.9924 418.0366 418.9917 0.1432 -1.0000 -1.0000 4011735 1582436431.70 151.5110 59.9971 32.0000 1.9889 1.9927 418.0980 419.0529 0.1432 -1.0000 -1.0000 4011797 1582436431.80 151.5110 59.9971 32.0000 1.9888 1.9926 418.2525 419.2093 0.1434 -1.0000 -1.0000 4011875 1582436431.90 151.5110 59.9971 32.0000 1.9879 1.9917 418.2997 419.2553 0.1433 -1.0000 -1.0000 4012156 1582436432.00 151.5060 59.9971 32.0000 1.9888 1.9926 418.1107 419.0660 0.1432 -1.0000 -1.0000 4012219 1582436432.10 151.5060 59.9971 32.0000 1.9894 1.9931 418.1168 419.0728 0.1434 -1.0000 -1.0000 4012282 1582436432.20 151.5060 59.9971 32.0000 1.9892 1.9930 418.2056 419.1618 0.1433 -1.0000 -1.0000 4012344 1582436432.30 151.5060 59.9971 32.0000 1.9881 1.9918 418.3117 419.2686 0.1435 -1.0000 -1.0000 4012407 1582436432.40 151.5060 59.9971 32.0000 1.9882 1.9919 418.3063 419.2625 0.1434 -1.0000 -1.0000 4012907 1582436432.50 151.4648 59.9971 32.0000 1.9893 1.9930 418.0860 419.0432 0.1435 -1.0000 -1.0000 4012969 1582436432.60 151.4648 59.9971 32.0000 1.9892 1.9930 418.1505 419.1062 0.1432 -1.0000 -1.0000 4013032 1582436432.70 151.4648 59.9971 32.0000 1.9881 1.9918 418.2402 419.1957 0.1433 -1.0000 -1.0000 4013094 1582436432.80 151.4648 59.9971 32.0000 1.9885 1.9922 418.1567 419.1126 0.1434 -1.0000 -1.0000 4013156 1582436432.90 151.4648 59.9971 32.0000 1.9889 1.9927 418.0624 419.0182 0.1433 -1.0000 -1.0000 4013235 1582436433.00 151.4874 59.9971 32.0000 1.9894 1.9931 418.1031 419.0582 0.1432 -1.0000 -1.0000 4013375 1582436433.10 151.5225 59.9971 32.0000 1.9888 1.9926 418.2618 419.2180 0.1433 -1.0000 -1.0000 4013438 1582436433.20 151.5225 59.9971 32.0000 1.9889 1.9927 418.2210 419.1766 0.1432 -1.0000 -1.0000 4013501 1582436433.30 151.5225 59.9971 32.0000 1.9891 1.9929 418.1706 419.1259 0.1433 -1.0000 -1.0000 4013563 1582436433.40 151.5225 59.9971 32.0000 1.9893 1.9930 417.9813 418.9366 0.1433 -1.0000 -1.0000 4013625 1582436433.50 151.5225 59.9971 32.0000 1.9891 1.9929 418.0972 419.0518 0.1432 -1.0000 -1.0000 4013703 1582436433.60 151.5457 59.9971 32.0000 1.9879 1.9917 418.1215 419.0764 0.1432 -1.0000 -1.0000 4013766 1582436433.70 151.5457 59.9971 32.0000 1.9890 1.9927 418.0352 418.9898 0.1432 -1.0000 -1.0000 4013828 1582436433.80 151.5457 59.9971 32.0000 1.9889 1.9926 418.0999 419.0555 0.1433 -1.0000 -1.0000 4013907 1582436433.90 151.5457 59.9971 32.0000 1.9886 1.9923 418.3317 419.2868 0.1432 -1.0000 -1.0000 4013969 1582436434.00 151.5457 59.9971 32.0000 1.9885 1.9923 418.1872 419.1429 0.1433 -1.0000 -1.0000 4014032 1582436434.10 151.5716 59.9971 32.0000 1.9896 1.9934 418.0633 419.0179 0.1432 -1.0000 -1.0000 4014094 1582436434.20 151.5716 59.9971 32.0000 1.9887 1.9925 418.0072 418.9626 0.1433 -1.0000 -1.0000 4014156 1582436434.30 151.5716 59.9971 32.0000 1.9889 1.9926 418.0603 419.0151 0.1432 -1.0000 -1.0000 4014219 1582436434.40 151.5716 59.9971 32.0000 1.9886 1.9923 418.2339 419.1899 0.1434 -1.0000 -1.0000 4014297 1582436434.50 151.5716 59.9971 32.0000 1.9898 1.9935 418.1036 419.0600 0.1434 -1.0000 -1.0000 4014563 1582436434.60 151.5716 59.9971 32.0000 1.9891 1.9928 417.9795 418.9349 0.1434 -1.0000 -1.0000 4014641 1582436434.70 151.5099 59.9965 32.0000 1.9886 1.9923 418.0953 419.0508 0.1433 -1.0000 -1.0000 4014703 1582436434.80 151.5099 59.9965 32.0000 1.9888 1.9925 418.1085 419.0634 0.1432 -1.0000 -1.0000 4014766 1582436434.90 151.5099 59.9965 32.0000 1.9893 1.9931 417.9900 418.9468 0.1435 -1.0000 -1.0000 4014844 1582436435.00 151.5099 59.9965 32.0000 1.9890 1.9927 417.9725 418.9272 0.1432 -1.0000 -1.0000 4015594 1582436435.10 151.5099 59.9965 32.0000 1.9879 1.9917 418.1409 419.0958 0.1432 -1.0000 -1.0000 4015656 1582436435.20 151.5099 59.9965 32.0000 1.9883 1.9921 418.2862 419.2422 0.1434 -1.0000 -1.0000 4015735 1582436435.30 151.4901 59.9965 32.0000 1.9896 1.9934 418.1371 419.0942 0.1434 -1.0000 -1.0000 4015797 1582436435.40 151.4901 59.9965 32.0000 1.9891 1.9928 417.9857 418.9401 0.1432 -1.0000 -1.0000 4015860 1582436435.50 151.4901 59.9965 32.0000 1.9894 1.9931 418.0172 418.9711 0.1431 -1.0000 -1.0000 4015922 1582436435.60 151.4901 59.9965 32.0000 1.9890 1.9927 418.1346 419.0892 0.1431 -1.0000 -1.0000 4015985 1582436435.70 151.4901 59.9965 32.0000 1.9883 1.9921 418.2361 419.1907 0.1431 -1.0000 -1.0000 4016063 1582436435.80 151.4718 59.9965 32.0000 1.9890 1.9927 418.2310 419.1862 0.1432 -1.0000 -1.0000 4016125 1582436435.90 151.4501 59.9965 32.0000 1.9893 1.9930 418.0956 419.0508 0.1432 -1.0000 -1.0000 4016188 1582436436.00 151.4501 59.9965 32.0000 1.9894 1.9932 418.2474 419.2025 0.1433 -1.0000 -1.0000 4016297 1582436436.10 151.4501 59.9965 32.0000 1.9888 1.9925 418.2605 419.2160 0.1432 -1.0000 -1.0000 4016375 1582436436.20 151.4501 59.9965 32.0000 1.9894 1.9931 418.1180 419.0733 0.1433 -1.0000 -1.0000 4016438 1582436436.30 151.4501 59.9965 32.0000 1.9897 1.9935 418.1187 419.0741 0.1432 -1.0000 -1.0000 4016500 1582436436.40 151.5043 59.9965 32.0000 1.9894 1.9932 418.1607 419.1159 0.1432 -1.0000 -1.0000 4016578 1582436436.50 151.5043 59.9965 32.0000 1.9892 1.9930 418.3286 419.2849 0.1434 -1.0000 -1.0000 4016641 1582436436.60 151.5043 59.9965 32.0000 1.9892 1.9930 418.1928 419.1480 0.1433 -1.0000 -1.0000 4016766 1582436436.70 151.5043 59.9965 32.0000 1.9902 1.9940 418.0633 419.0185 0.1432 -1.0000 -1.0000 4016828 1582436436.80 151.5043 59.9965 32.0000 1.9886 1.9924 418.0942 419.0490 0.1432 -1.0000 -1.0000 4016891 1582436436.90 151.5164 59.9965 32.0000 1.9885 1.9922 418.2286 419.1839 0.1432 -1.0000 -1.0000 4016969 1582436437.00 151.5191 59.9965 32.0000 1.9886 1.9924 418.1623 419.1173 0.1431 -1.0000 -1.0000 4017032 1582436437.10 151.5191 59.9965 32.0000 1.9890 1.9928 418.0433 418.9976 0.1432 -1.0000 -1.0000 4017266 1582436437.20 151.5191 59.9965 32.0000 1.9887 1.9924 418.0806 419.0352 0.1432 -1.0000 -1.0000 4017329 1582436437.30 151.5191 59.9965 32.0000 1.9886 1.9923 418.1610 419.1151 0.1431 -1.0000 -1.0000 4017391 1582436437.40 151.5191 59.9965 32.0000 1.9882 1.9920 418.2595 419.2140 0.1431 -1.0000 -1.0000 4017453 1582436437.50 151.5783 59.9965 32.0000 1.9884 1.9921 418.0176 418.9718 0.1431 -1.0000 -1.0000 4017532 1582436437.60 151.5783 59.9965 32.0000 1.9892 1.9929 418.0531 419.0072 0.1431 -1.0000 -1.0000 4017860 1582436437.70 151.5783 59.9965 32.0000 1.9894 1.9931 418.0029 418.9578 0.1433 -1.0000 -1.0000 4017922 1582436437.80 151.5783 59.9965 32.0000 1.9890 1.9927 418.1747 419.1299 0.1432 -1.0000 -1.0000 4018000 1582436437.90 151.5783 59.9965 32.0000 1.9887 1.9924 418.2964 419.2515 0.1432 -1.0000 -1.0000 4018063 1582436438.00 151.5783 59.9965 32.0000 1.9886 1.9924 418.0578 419.0132 0.1433 -1.0000 -1.0000 4018125 1582436438.10 151.5372 59.9965 32.0000 1.9888 1.9926 417.9066 418.8610 0.1432 -1.0000 -1.0000 4018422 1582436438.20 151.5372 59.9965 32.0000 1.9891 1.9929 418.0005 418.9556 0.1433 -1.0000 -1.0000 4018485 1582436438.30 151.5372 59.9965 32.0000 1.9882 1.9919 418.1189 419.0748 0.1433 -1.0000 -1.0000 4018547 1582436438.40 151.5372 59.9965 32.0000 1.9891 1.9928 418.1063 419.0606 0.1430 -1.0000 -1.0000 4018625 1582436438.50 151.5372 59.9965 32.0000 1.9889 1.9926 417.9976 418.9520 0.1432 -1.0000 -1.0000 4018688 1582436438.60 151.5210 59.9965 32.0000 1.9888 1.9925 418.1563 419.1115 0.1431 -1.0000 -1.0000 4019141 1582436438.70 151.5096 59.9965 32.0000 1.9890 1.9927 418.2923 419.2484 0.1434 -1.0000 -1.0000 4019204 1582436438.80 151.5096 59.9965 32.0000 1.9881 1.9918 418.2281 419.1832 0.1431 -1.0000 -1.0000 4019266 1582436438.90 151.5096 59.9965 32.0000 1.9886 1.9923 418.1641 419.1195 0.1432 -1.0000 -1.0000 4019344 1582436439.00 151.5096 59.9965 32.0000 1.9887 1.9924 417.9776 418.9316 0.1432 -1.0000 -1.0000 4019407 1582436439.10 151.5096 59.9965 32.0000 1.9891 1.9928 418.0145 418.9694 0.1433 -1.0000 -1.0000 4019469 1582436439.20 151.4527 59.9965 32.0000 1.9884 1.9921 418.2276 419.1835 0.1434 -1.0000 -1.0000 4019547 1582436439.30 151.4527 59.9965 32.0000 1.9885 1.9922 418.2802 419.2366 0.1433 -1.0000 -1.0000 4019610 1582436439.40 151.4527 59.9965 32.0000 1.9890 1.9927 418.1579 419.1134 0.1434 -1.0000 -1.0000 4019672 1582436439.50 151.4527 59.9965 32.0000 1.9884 1.9921 418.2249 419.1800 0.1432 -1.0000 -1.0000 4019735 1582436439.60 151.4527 59.9965 32.0000 1.9884 1.9921 418.3479 419.3040 0.1433 -1.0000 -1.0000 4019797 1582436439.70 151.4529 59.9966 32.0000 1.9891 1.9928 418.1922 419.1479 0.1433 -1.0000 -1.0000 4019860 1582436439.80 151.4615 59.9974 32.0000 1.9889 1.9926 418.0055 418.9610 0.1433 -1.0000 -1.0000 4019938 1582436439.90 151.4615 59.9974 32.0000 1.9886 1.9923 418.0288 418.9833 0.1432 -1.0000 -1.0000 4020000 1582436440.00 151.4615 59.9974 32.0000 1.9882 1.9919 418.2490 419.2037 0.1431 -1.0000 -1.0000 4020063 1582436440.10 151.4615 59.9974 32.0000 1.9887 1.9924 418.1941 419.1488 0.1432 -1.0000 -1.0000 4020141 1582436440.20 151.4615 59.9974 32.0000 1.9890 1.9927 418.0260 418.9818 0.1433 -1.0000 -1.0000 4020313 1582436440.30 151.4615 59.9974 32.0000 1.9889 1.9926 418.0131 418.9665 0.1431 -1.0000 -1.0000 4020375 1582436440.40 151.4829 59.9974 32.0000 1.9881 1.9919 418.1932 419.1483 0.1432 -1.0000 -1.0000 4020453 1582436440.50 151.5072 59.9974 32.0000 1.9880 1.9917 418.2259 419.1813 0.1433 -1.0000 -1.0000 4020516 1582436440.60 151.5072 59.9974 32.0000 1.9885 1.9923 418.0698 419.0255 0.1433 -1.0000 -1.0000 4020594 1582436440.70 151.5072 59.9974 32.0000 1.9886 1.9923 418.0451 418.9999 0.1432 -1.0000 -1.0000 4020813 1582436440.80 151.5072 59.9974 32.0000 1.9883 1.9920 418.2174 419.1717 0.1430 -1.0000 -1.0000 4020875 1582436440.90 151.5072 59.9974 32.0000 1.9886 1.9924 418.3037 419.2590 0.1433 -1.0000 -1.0000 4020953 1582436441.00 151.5919 59.9974 32.0000 1.9896 1.9933 418.0294 418.9849 0.1433 -1.0000 -1.0000 4021016 1582436441.10 151.5919 59.9974 32.0000 1.9889 1.9926 418.0875 419.0425 0.1432 -1.0000 -1.0000 4021079 1582436441.20 151.5919 59.9974 32.0000 1.9882 1.9920 418.0651 419.0195 0.1432 -1.0000 -1.0000 4021313 1582436441.30 151.5919 59.9974 32.0000 1.9879 1.9916 418.1940 419.1495 0.1433 -1.0000 -1.0000 4021375 1582436441.40 151.5919 59.9974 32.0000 1.9884 1.9922 418.2916 419.2477 0.1432 -1.0000 -1.0000 4021438 1582436441.50 151.5919 59.9974 32.0000 1.9895 1.9932 418.1180 419.0733 0.1433 -1.0000 -1.0000 4021516 1582436441.60 151.5939 59.9974 32.0000 1.9898 1.9935 418.1151 419.0688 0.1431 -1.0000 -1.0000 4021579 1582436441.70 151.5939 59.9974 32.0000 1.9887 1.9924 418.1839 419.1396 0.1434 -1.0000 -1.0000 4022063 1582436441.80 151.5939 59.9974 32.0000 1.9890 1.9927 418.1111 419.0671 0.1433 -1.0000 -1.0000 4022125 1582436441.90 151.5939 59.9974 32.0000 1.9896 1.9933 418.0901 419.0455 0.1433 -1.0000 -1.0000 4022188 1582436442.00 151.5939 59.9974 32.0000 1.9885 1.9922 418.2039 419.1601 0.1433 -1.0000 -1.0000 4022250 1582436442.10 151.5565 59.9974 32.0000 1.9892 1.9929 418.2125 419.1676 0.1432 -1.0000 -1.0000 4022328 1582436442.20 151.5410 59.9974 32.0000 1.9900 1.9937 418.0244 418.9794 0.1432 -1.0000 -1.0000 4022563 1582436442.30 151.5410 59.9974 32.0000 1.9892 1.9930 417.9763 418.9317 0.1434 -1.0000 -1.0000 4022625 1582436442.40 151.5410 59.9974 32.0000 1.9886 1.9924 418.0778 419.0338 0.1433 -1.0000 -1.0000 4022688 1582436442.50 151.5410 59.9974 32.0000 1.9889 1.9926 418.2504 419.2059 0.1433 -1.0000 -1.0000 4022766 1582436442.60 151.5367 59.9974 32.0000 1.9883 1.9920 418.2445 419.2012 0.1434 -1.0000 -1.0000 4022828 1582436442.70 151.4896 59.9974 32.0000 1.9900 1.9937 418.1081 419.0639 0.1433 -1.0000 -1.0000 4023063 1582436442.80 151.4896 59.9974 32.0000 1.9893 1.9931 418.0363 418.9914 0.1432 -1.0000 -1.0000 4023125 1582436442.90 151.4896 59.9974 32.0000 1.9898 1.9935 418.1716 419.1269 0.1433 -1.0000 -1.0000 4023204 1582436443.00 151.4896 59.9974 32.0000 1.9893 1.9930 418.2378 419.1929 0.1432 -1.0000 -1.0000 4023266 1582436443.10 151.4896 59.9974 32.0000 1.9898 1.9935 418.0643 419.0195 0.1432 -1.0000 -1.0000 4023329 1582436443.20 151.4732 59.9974 32.0000 1.9886 1.9923 418.1067 419.0613 0.1431 -1.0000 -1.0000 4023532 1582436443.30 151.4732 59.9974 32.0000 1.9884 1.9922 418.2264 419.1810 0.1431 -1.0000 -1.0000 4023594 1582436443.40 151.4732 59.9974 32.0000 1.9900 1.9937 418.1652 419.1203 0.1432 -1.0000 -1.0000 4023656 1582436443.50 151.4732 59.9974 32.0000 1.9894 1.9931 418.0280 418.9822 0.1431 -1.0000 -1.0000 4023735 1582436443.60 151.4732 59.9974 32.0000 1.9894 1.9931 418.0138 418.9683 0.1432 -1.0000 -1.0000 4023797 1582436443.70 151.4787 59.9974 32.0000 1.9886 1.9924 418.2937 419.2494 0.1433 -1.0000 -1.0000 4023860 1582436443.80 151.5221 59.9974 32.0000 1.9881 1.9919 418.2757 419.2318 0.1433 -1.0000 -1.0000 4024047 1582436443.90 151.5221 59.9974 32.0000 1.9903 1.9940 418.1245 419.0786 0.1430 -1.0000 -1.0000 4024110 1582436444.00 151.5221 59.9974 32.0000 1.9899 1.9936 418.0997 419.0535 0.1431 -1.0000 -1.0000 4024172 1582436444.10 151.5221 59.9974 32.0000 1.9886 1.9923 418.3397 419.2950 0.1432 -1.0000 -1.0000 4024235 1582436444.20 151.5221 59.9974 32.0000 1.9888 1.9926 418.2780 419.2337 0.1434 -1.0000 -1.0000 4024297 1582436444.30 151.4770 59.9974 32.0000 1.9888 1.9925 418.1743 419.1301 0.1432 -1.0000 -1.0000 4024532 1582436444.40 151.4730 59.9974 32.0000 1.9890 1.9928 418.0436 418.9983 0.1432 -1.0000 -1.0000 4024610 1582436444.50 151.4730 59.9974 32.0000 1.9890 1.9927 418.1870 419.1411 0.1431 -1.0000 -1.0000 4024672 1582436444.60 151.4730 59.9974 32.0000 1.9878 1.9916 418.2401 419.1947 0.1431 -1.0000 -1.0000 4024750 1582436444.70 151.4730 59.9974 32.0000 1.9889 1.9926 418.2949 419.2490 0.1430 -1.0000 -1.0000 4024813 1582436444.80 151.4764 59.9974 32.0000 1.9896 1.9934 418.1885 419.1432 0.1431 -1.0000 -1.0000 4025282 1582436444.90 151.5697 59.9977 32.0000 1.9888 1.9926 418.0970 419.0513 0.1431 -1.0000 -1.0000 4025360 1582436445.00 151.5697 59.9977 32.0000 1.9888 1.9926 418.1270 419.0814 0.1431 -1.0000 -1.0000 4025422 1582436445.10 151.5697 59.9977 32.0000 1.9884 1.9921 418.2170 419.1708 0.1430 -1.0000 -1.0000 4025485 1582436445.20 151.5697 59.9977 32.0000 1.9882 1.9920 418.1472 419.1017 0.1432 -1.0000 -1.0000 4025563 1582436445.30 151.5697 59.9977 32.0000 1.9896 1.9933 418.0399 418.9947 0.1432 -1.0000 -1.0000 4025625 1582436445.40 151.5476 59.9977 32.0000 1.9889 1.9927 418.1773 419.1318 0.1432 -1.0000 -1.0000 4025688 1582436445.50 151.5476 59.9977 32.0000 1.9876 1.9913 418.1379 419.0930 0.1431 -1.0000 -1.0000 4025750 1582436445.60 151.5476 59.9977 32.0000 1.9882 1.9919 418.1367 419.0906 0.1430 -1.0000 -1.0000 4025813 1582436445.70 151.5476 59.9977 32.0000 1.9893 1.9930 418.0606 419.0161 0.1433 -1.0000 -1.0000 4025875 1582436445.80 151.5476 59.9977 32.0000 1.9894 1.9931 418.0862 419.0405 0.1431 -1.0000 -1.0000 4026063 1582436445.90 151.5440 59.9977 32.0000 1.9895 1.9933 418.0012 418.9553 0.1431 -1.0000 -1.0000 4026125 1582436446.00 151.5350 59.9977 32.0000 1.9887 1.9924 418.2180 419.1731 0.1432 -1.0000 -1.0000 4026188 1582436446.10 151.5350 59.9977 32.0000 1.9879 1.9916 418.2777 419.2330 0.1433 -1.0000 -1.0000 4026266 1582436446.20 151.5350 59.9977 32.0000 1.9895 1.9932 418.1477 419.1039 0.1434 -1.0000 -1.0000 4026328 1582436446.30 151.5350 59.9977 32.0000 1.9889 1.9927 418.0322 418.9869 0.1432 -1.0000 -1.0000 4026500 1582436446.40 151.5350 59.9977 32.0000 1.9882 1.9919 418.1928 419.1481 0.1432 -1.0000 -1.0000 4026578 1582436446.50 151.4798 59.9977 32.0000 1.9881 1.9919 418.2048 419.1599 0.1432 -1.0000 -1.0000 4026656 1582436446.60 151.4798 59.9977 32.0000 1.9885 1.9923 418.1914 419.1466 0.1432 -1.0000 -1.0000 4026735 1582436446.70 151.4798 59.9977 32.0000 1.9891 1.9929 418.1064 419.0614 0.1432 -1.0000 -1.0000 4026797 1582436446.80 151.4798 59.9977 32.0000 1.9894 1.9932 418.1587 419.1129 0.1431 -1.0000 -1.0000 4026860 1582436446.90 151.4798 59.9977 32.0000 1.9882 1.9919 418.1731 419.1277 0.1431 -1.0000 -1.0000 4026938 1582436447.00 151.4782 59.9977 32.0000 1.9883 1.9920 418.2300 419.1851 0.1432 -1.0000 -1.0000 4027001 1582436447.10 151.4427 59.9977 32.0000 1.9890 1.9928 418.0838 419.0383 0.1432 -1.0000 -1.0000 4027063 1582436447.20 151.4427 59.9977 32.0000 1.9894 1.9932 418.0546 419.0093 0.1432 -1.0000 -1.0000 4027141 1582436447.30 151.4427 59.9977 32.0000 1.9881 1.9919 418.2789 419.2346 0.1433 -1.0000 -1.0000 4027532 1582436447.40 151.4427 59.9977 32.0000 1.9882 1.9920 418.1901 419.1458 0.1432 -1.0000 -1.0000 4027594 1582436447.50 151.4427 59.9977 32.0000 1.9880 1.9918 418.1897 419.1442 0.1432 -1.0000 -1.0000 4027656 1582436447.60 151.4796 59.9977 32.0000 1.9896 1.9933 418.0268 418.9818 0.1433 -1.0000 -1.0000 4027719 1582436447.70 151.4917 59.9977 32.0000 1.9890 1.9927 418.1894 419.1449 0.1432 -1.0000 -1.0000 4027782 1582436447.80 151.4917 59.9977 32.0000 1.9886 1.9924 418.3432 419.2978 0.1431 -1.0000 -1.0000 4027860 1582436447.90 151.4917 59.9977 32.0000 1.9896 1.9933 418.1511 419.1057 0.1432 -1.0000 -1.0000 4028297 1582436448.00 151.4917 59.9977 32.0000 1.9900 1.9938 418.0424 418.9973 0.1432 -1.0000 -1.0000 4028360 1582436448.10 151.4917 59.9977 32.0000 1.9896 1.9934 418.1339 419.0890 0.1432 -1.0000 -1.0000 4028438 1582436448.20 151.5449 59.9977 32.0000 1.9883 1.9920 418.2344 419.1887 0.1431 -1.0000 -1.0000 4028516 1582436448.30 151.5449 59.9977 32.0000 1.9887 1.9924 418.2455 419.2012 0.1433 -1.0000 -1.0000 4028578 1582436448.40 151.5449 59.9977 32.0000 1.9900 1.9937 418.0960 419.0511 0.1432 -1.0000 -1.0000 4028641 1582436448.50 151.5449 59.9977 32.0000 1.9891 1.9928 418.0629 419.0172 0.1431 -1.0000 -1.0000 4028703 1582436448.60 151.5449 59.9977 32.0000 1.9892 1.9929 418.0795 419.0346 0.1433 -1.0000 -1.0000 4028782 1582436448.70 151.5254 59.9977 32.0000 1.9891 1.9928 418.1549 419.1105 0.1433 -1.0000 -1.0000 4028844 1582436448.80 151.5160 59.9977 32.0000 1.9891 1.9929 418.0650 419.0191 0.1432 -1.0000 -1.0000 4028907 1582436448.90 151.5160 59.9977 32.0000 1.9898 1.9935 418.1429 419.0987 0.1434 -1.0000 -1.0000 4029297 1582436449.00 151.5160 59.9977 32.0000 1.9890 1.9927 418.1737 419.1291 0.1430 -1.0000 -1.0000 4029360 1582436449.10 151.5160 59.9977 32.0000 1.9887 1.9925 418.2848 419.2389 0.1431 -1.0000 -1.0000 4029422 1582436449.20 151.5160 59.9977 32.0000 1.9893 1.9930 418.1591 419.1140 0.1432 -1.0000 -1.0000 4029501 1582436449.30 151.5688 59.9977 32.0000 1.9897 1.9935 417.9960 418.9509 0.1432 -1.0000 -1.0000 4029563 1582436449.40 151.5688 59.9977 32.0000 1.9890 1.9927 418.0589 419.0152 0.1433 -1.0000 -1.0000 4029782 1582436449.50 151.5688 59.9977 32.0000 1.9882 1.9919 418.2115 419.1654 0.1430 -1.0000 -1.0000 4029860 1582436449.60 151.5688 59.9977 32.0000 1.9887 1.9924 418.2149 419.1697 0.1432 -1.0000 -1.0000 4029922 1582436449.70 151.5688 59.9977 32.0000 1.9892 1.9930 418.0298 418.9844 0.1432 -1.0000 -1.0000 4029985 1582436449.80 151.5679 59.9977 32.0000 1.9883 1.9921 417.9993 418.9544 0.1432 -1.0000 -1.0000 4030063 1582436449.90 151.5672 59.9976 32.0000 1.9883 1.9920 418.2579 419.2128 0.1433 -1.0000 -1.0000 4030282 1582436450.00 151.5672 59.9976 32.0000 1.9897 1.9934 418.1463 419.1019 0.1432 -1.0000 -1.0000 4030344 1582436450.10 151.5672 59.9976 32.0000 1.9898 1.9935 418.0087 418.9629 0.1431 -1.0000 -1.0000 4030422 1582436450.20 151.5672 59.9976 32.0000 1.9891 1.9928 418.1691 419.1237 0.1431 -1.0000 -1.0000 4030485 1582436450.30 151.5672 59.9976 32.0000 1.9886 1.9923 418.1862 419.1400 0.1430 -1.0000 -1.0000 4030547 1582436450.40 151.5672 59.9976 32.0000 1.9880 1.9917 418.2443 419.1993 0.1432 -1.0000 -1.0000 4030610 1582436450.50 151.5177 59.9976 32.0000 1.9885 1.9923 418.2461 419.2016 0.1432 -1.0000 -1.0000 4030688 1582436450.60 151.4884 59.9976 32.0000 1.9897 1.9934 418.0588 419.0139 0.1433 -1.0000 -1.0000 4030750 1582436450.70 151.4884 59.9976 32.0000 1.9888 1.9925 418.1203 419.0757 0.1433 -1.0000 -1.0000 4030813 1582436450.80 151.4884 59.9976 32.0000 1.9888 1.9925 418.2826 419.2368 0.1431 -1.0000 -1.0000 4030875 1582436450.90 151.4884 59.9976 32.0000 1.9885 1.9922 418.2317 419.1870 0.1433 -1.0000 -1.0000 4030953 1582436451.00 151.4884 59.9976 32.0000 1.9887 1.9925 418.1765 419.1325 0.1433 -1.0000 -1.0000 4031047 1582436451.10 151.5144 59.9976 32.0000 1.9892 1.9929 418.1625 419.1175 0.1432 -1.0000 -1.0000 4031110 1582436451.20 151.5144 59.9976 32.0000 1.9887 1.9924 418.4144 419.3706 0.1432 -1.0000 -1.0000 4031188 1582436451.30 151.5144 59.9976 32.0000 1.9883 1.9920 418.1920 419.1462 0.1431 -1.0000 -1.0000 4031250 1582436451.40 151.5144 59.9976 32.0000 1.9894 1.9932 418.1392 419.0938 0.1432 -1.0000 -1.0000 4031313 1582436451.50 151.5144 59.9976 32.0000 1.9894 1.9931 418.1097 419.0654 0.1434 -1.0000 -1.0000 4031797 1582436451.60 151.5144 59.9976 32.0000 1.9891 1.9928 418.4228 419.3794 0.1433 -1.0000 -1.0000 4031860 1582436451.70 151.4449 59.9976 32.0000 1.9889 1.9926 418.1935 419.1495 0.1433 -1.0000 -1.0000 4031922 1582436451.80 151.4449 59.9976 32.0000 1.9898 1.9935 418.0971 419.0521 0.1432 -1.0000 -1.0000 4032000 1582436451.90 151.4449 59.9976 32.0000 1.9883 1.9921 418.1575 419.1129 0.1433 -1.0000 -1.0000 4032063 1582436452.00 151.4449 59.9976 32.0000 1.9878 1.9915 418.3300 419.2859 0.1432 -1.0000 -1.0000 4032297 1582436452.10 151.4449 59.9976 32.0000 1.9887 1.9924 418.3063 419.2615 0.1433 -1.0000 -1.0000 4032375 1582436452.20 151.4324 59.9976 32.0000 1.9889 1.9926 418.2247 419.1802 0.1432 -1.0000 -1.0000 4032438 1582436452.30 151.4099 59.9976 32.0000 1.9882 1.9920 418.2555 419.2115 0.1433 -1.0000 -1.0000 4032500 1582436452.40 151.4099 59.9976 32.0000 1.9879 1.9916 418.2821 419.2374 0.1432 -1.0000 -1.0000 4032578 1582436452.50 151.4099 59.9976 32.0000 1.9882 1.9919 418.2339 419.1895 0.1433 -1.0000 -1.0000 4032641 1582436452.60 151.4099 59.9976 32.0000 1.9893 1.9930 418.1037 419.0576 0.1430 -1.0000 -1.0000 4032719 1582436452.70 151.4099 59.9976 32.0000 1.9889 1.9927 417.9903 418.9459 0.1433 -1.0000 -1.0000 4032782 1582436452.80 151.4352 59.9976 32.0000 1.9888 1.9926 418.1904 419.1454 0.1431 -1.0000 -1.0000 4032829 1582436452.90 151.4352 59.9976 32.0000 1.9885 1.9922 418.2760 419.2306 0.1431 -1.0000 -1.0000 4032907 1582436453.00 151.4352 59.9976 32.0000 1.9889 1.9926 418.1772 419.1327 0.1433 -1.0000 -1.0000 4033282 1582436453.10 151.4352 59.9976 32.0000 1.9892 1.9930 418.0308 418.9859 0.1432 -1.0000 -1.0000 4033344 1582436453.20 151.4352 59.9976 32.0000 1.9894 1.9931 417.9758 418.9299 0.1431 -1.0000 -1.0000 4033422 1582436453.30 151.4931 59.9976 32.0000 1.9894 1.9931 418.1807 419.1353 0.1432 -1.0000 -1.0000 4033485 1582436453.40 151.4931 59.9976 32.0000 1.9886 1.9924 418.2680 419.2240 0.1433 -1.0000 -1.0000 4033547 1582436453.50 151.4931 59.9976 32.0000 1.9898 1.9936 418.1844 419.1397 0.1432 -1.0000 -1.0000 4033610 1582436453.60 151.4931 59.9976 32.0000 1.9891 1.9928 418.0374 418.9923 0.1432 -1.0000 -1.0000 4033672 1582436453.70 151.4931 59.9976 32.0000 1.9890 1.9927 418.2029 419.1578 0.1432 -1.0000 -1.0000 4033750 1582436453.80 151.4931 59.9976 32.0000 1.9886 1.9923 418.3089 419.2637 0.1431 -1.0000 -1.0000 4033813 1582436453.90 151.5658 59.9976 32.0000 1.9891 1.9928 418.1228 419.0769 0.1431 -1.0000 -1.0000 4033875 1582436454.00 151.5658 59.9976 32.0000 1.9903 1.9940 418.1285 419.0844 0.1433 -1.0000 -1.0000 4034563 1582436454.10 151.5658 59.9976 32.0000 1.9888 1.9926 418.1398 419.0950 0.1433 -1.0000 -1.0000 4034641 1582436454.20 151.5658 59.9976 32.0000 1.9891 1.9929 418.3123 419.2682 0.1432 -1.0000 -1.0000 4034703 1582436454.30 151.5658 59.9976 32.0000 1.9886 1.9923 418.2882 419.2433 0.1432 -1.0000 -1.0000 4034766 1582436454.40 151.5658 59.9976 32.0000 1.9893 1.9931 418.0746 419.0295 0.1433 -1.0000 -1.0000 4034844 1582436454.50 151.5290 59.9976 32.0000 1.9891 1.9929 418.1358 419.0917 0.1433 -1.0000 -1.0000 4034907 1582436454.60 151.5290 59.9976 32.0000 1.9885 1.9923 418.2061 419.1614 0.1432 -1.0000 -1.0000 4034969 1582436454.70 151.5290 59.9976 32.0000 1.9879 1.9917 418.3359 419.2913 0.1431 -1.0000 -1.0000 4035032 1582436454.80 151.5290 59.9976 32.0000 1.9883 1.9921 418.1316 419.0856 0.1432 -1.0000 -1.0000 4035094 1582436454.90 151.5290 59.9976 32.0000 1.9891 1.9928 417.9809 418.9356 0.1432 -1.0000 -1.0000 4035172 1582436455.00 151.5718 59.9977 32.0000 1.9890 1.9927 418.1135 419.0685 0.1432 -1.0000 -1.0000 4035297 1582436455.10 151.5772 59.9977 32.0000 1.9884 1.9922 418.1951 419.1511 0.1433 -1.0000 -1.0000 4035360 1582436455.20 151.5772 59.9977 32.0000 1.9878 1.9915 418.2637 419.2196 0.1433 -1.0000 -1.0000 4035438 1582436455.30 151.5772 59.9977 32.0000 1.9884 1.9921 418.1207 419.0766 0.1433 -1.0000 -1.0000 4035501 1582436455.40 151.5772 59.9977 32.0000 1.9895 1.9932 417.9794 418.9336 0.1432 -1.0000 -1.0000 4035563 1582436455.50 151.5772 59.9977 32.0000 1.9886 1.9923 418.0615 419.0170 0.1434 -1.0000 -1.0000 4035797 1582436455.60 151.5494 59.9977 32.0000 1.9880 1.9918 418.1862 419.1421 0.1433 -1.0000 -1.0000 4035860 1582436455.70 151.5494 59.9977 32.0000 1.9881 1.9918 418.0542 419.0094 0.1433 -1.0000 -1.0000 4035922 1582436455.80 151.5494 59.9977 32.0000 1.9891 1.9928 418.0176 418.9727 0.1432 -1.0000 -1.0000 4035985 1582436455.90 151.5494 59.9977 32.0000 1.9882 1.9920 418.1605 419.1150 0.1431 -1.0000 -1.0000 4036047 1582436456.00 151.5494 59.9977 32.0000 1.9885 1.9923 418.1669 419.1218 0.1431 -1.0000 -1.0000 4036110 1582436456.10 151.5591 59.9977 32.0000 1.9886 1.9923 418.1908 419.1466 0.1433 -1.0000 -1.0000 4036313 1582436456.20 151.5591 59.9977 32.0000 1.9899 1.9936 418.0314 418.9862 0.1432 -1.0000 -1.0000 4036375 1582436456.30 151.5591 59.9977 32.0000 1.9892 1.9929 418.1000 419.0555 0.1434 -1.0000 -1.0000 4036438 1582436456.40 151.5591 59.9977 32.0000 1.9886 1.9924 418.1922 419.1472 0.1432 -1.0000 -1.0000 4036500 1582436456.50 151.5591 59.9977 32.0000 1.9888 1.9925 418.2066 419.1618 0.1432 -1.0000 -1.0000 4036563 1582436456.60 151.5372 59.9977 32.0000 1.9895 1.9933 418.0890 419.0443 0.1432 -1.0000 -1.0000 4036907 1582436456.70 151.4934 59.9977 32.0000 1.9891 1.9928 418.0085 418.9626 0.1431 -1.0000 -1.0000 4036969 1582436456.80 151.4934 59.9977 32.0000 1.9888 1.9925 418.1234 419.0783 0.1432 -1.0000 -1.0000 4037032 1582436456.90 151.4934 59.9977 32.0000 1.9894 1.9931 418.2619 419.2177 0.1433 -1.0000 -1.0000 4037110 1582436457.00 151.4934 59.9977 32.0000 1.9891 1.9929 418.0246 418.9795 0.1432 -1.0000 -1.0000 4037172 1582436457.10 151.4934 59.9977 32.0000 1.9889 1.9926 418.0552 419.0113 0.1434 -1.0000 -1.0000 4037797 1582436457.20 151.5064 59.9977 32.0000 1.9882 1.9920 418.3405 419.2964 0.1433 -1.0000 -1.0000 4037891 1582436457.30 151.5064 59.9977 32.0000 1.9883 1.9920 418.2493 419.2044 0.1431 -1.0000 -1.0000 4037953 1582436457.40 151.5064 59.9977 32.0000 1.9892 1.9929 418.1054 419.0598 0.1432 -1.0000 -1.0000 4038016 1582436457.50 151.5064 59.9977 32.0000 1.9893 1.9931 417.9945 418.9493 0.1433 -1.0000 -1.0000 4038078 1582436457.60 151.5064 59.9977 32.0000 1.9886 1.9923 418.2371 419.1934 0.1433 -1.0000 -1.0000 4038141 1582436457.70 151.5026 59.9977 32.0000 1.9887 1.9924 418.2475 419.2028 0.1432 -1.0000 -1.0000 4038203 1582436457.80 151.5007 59.9977 32.0000 1.9892 1.9929 418.0975 419.0528 0.1433 -1.0000 -1.0000 4038282 1582436457.90 151.5007 59.9977 32.0000 1.9895 1.9932 418.0597 419.0139 0.1432 -1.0000 -1.0000 4038344 1582436458.00 151.5007 59.9977 32.0000 1.9893 1.9930 418.1235 419.0789 0.1433 -1.0000 -1.0000 4038407 1582436458.10 151.5007 59.9977 32.0000 1.9890 1.9927 418.2680 419.2237 0.1433 -1.0000 -1.0000 4038485 1582436458.20 151.5007 59.9977 32.0000 1.9899 1.9937 418.1217 419.0770 0.1433 -1.0000 -1.0000 4038547 1582436458.30 151.6101 59.9977 32.0000 1.9906 1.9943 418.1393 419.0952 0.1433 -1.0000 -1.0000 4038610 1582436458.40 151.6101 59.9977 32.0000 1.9894 1.9932 418.3121 419.2672 0.1432 -1.0000 -1.0000 4038672 1582436458.50 151.6101 59.9977 32.0000 1.9898 1.9936 418.3320 419.2872 0.1432 -1.0000 -1.0000 4038735 1582436458.60 151.6101 59.9977 32.0000 1.9895 1.9932 418.3489 419.3040 0.1432 -1.0000 -1.0000 4038875 1582436458.70 151.6101 59.9977 32.0000 1.9904 1.9942 418.1933 419.1489 0.1433 -1.0000 -1.0000 4038938 1582436458.80 151.6564 59.9977 32.0000 1.9904 1.9942 418.1558 419.1118 0.1434 -1.0000 -1.0000 4039001 1582436458.90 151.6564 59.9977 32.0000 1.9899 1.9937 418.2590 419.2154 0.1433 -1.0000 -1.0000 4039079 1582436459.00 151.6564 59.9977 32.0000 1.9894 1.9932 418.3489 419.3042 0.1433 -1.0000 -1.0000 4039141 1582436459.10 151.6564 59.9977 32.0000 1.9895 1.9933 418.2622 419.2182 0.1433 -1.0000 -1.0000 4039532 1582436459.20 151.6564 59.9977 32.0000 1.9898 1.9935 418.1326 419.0889 0.1433 -1.0000 -1.0000 4039610 1582436459.30 151.6564 59.9977 32.0000 1.9901 1.9938 418.2764 419.2317 0.1433 -1.0000 -1.0000 4039672 1582436459.40 151.6570 59.9977 32.0000 1.9901 1.9939 418.4014 419.3594 0.1436 -1.0000 -1.0000 4039735 1582436459.50 151.6570 59.9977 32.0000 1.9898 1.9936 418.2254 419.1817 0.1433 -1.0000 -1.0000 4039797 1582436459.60 151.6570 59.9977 32.0000 1.9903 1.9940 418.0677 419.0235 0.1433 -1.0000 -1.0000 4039875 1582436459.70 151.6570 59.9977 32.0000 1.9892 1.9929 418.0425 418.9979 0.1434 -1.0000 -1.0000 4039938 1582436459.80 151.6570 59.9977 32.0000 1.9891 1.9928 418.1966 419.1521 0.1433 -1.0000 -1.0000 4040000 1582436459.90 151.5922 59.9979 32.0000 1.9886 1.9923 418.2949 419.2514 0.1434 -1.0000 -1.0000 4040063 1582436460.00 151.5275 59.9981 32.0000 1.9890 1.9927 418.0985 419.0541 0.1433 -1.0000 -1.0000 4040125 1582436460.10 151.5275 59.9981 32.0000 1.9887 1.9925 417.9999 418.9551 0.1433 -1.0000 -1.0000 4040203 1582436460.20 151.5275 59.9981 32.0000 1.9886 1.9924 418.0309 418.9856 0.1432 -1.0000 -1.0000 4040485 1582436460.30 151.5275 59.9981 32.0000 1.9883 1.9921 418.1802 419.1364 0.1434 -1.0000 -1.0000 4040547 1582436460.40 151.5275 59.9981 32.0000 1.9890 1.9927 418.1578 419.1143 0.1434 -1.0000 -1.0000 4040610 1582436460.50 151.5275 59.9981 32.0000 1.9893 1.9931 418.0268 418.9822 0.1433 -1.0000 -1.0000 4040672 1582436460.60 151.5212 59.9981 32.0000 1.9890 1.9928 418.0011 418.9565 0.1433 -1.0000 -1.0000 4040750 1582436460.70 151.5085 59.9981 32.0000 1.9891 1.9929 418.1375 419.0926 0.1432 -1.0000 -1.0000 4040891 1582436460.80 151.5085 59.9981 32.0000 1.9889 1.9926 418.1555 419.1106 0.1432 -1.0000 -1.0000 4040953 1582436460.90 151.5085 59.9981 32.0000 1.9887 1.9924 417.9787 418.9344 0.1433 -1.0000 -1.0000 4041032 1582436461.00 151.5085 59.9981 32.0000 1.9892 1.9930 418.0057 418.9606 0.1433 -1.0000 -1.0000 4041094 1582436461.10 151.5085 59.9981 32.0000 1.9893 1.9930 418.1933 419.1490 0.1433 -1.0000 -1.0000 4041156 1582436461.20 151.5085 59.9981 32.0000 1.9885 1.9922 418.2661 419.2212 0.1432 -1.0000 -1.0000 4041891 1582436461.30 151.4546 59.9981 32.0000 1.9889 1.9926 418.1659 419.1222 0.1435 -1.0000 -1.0000 4041953 1582436461.40 151.4546 59.9981 32.0000 1.9888 1.9926 418.0713 419.0267 0.1432 -1.0000 -1.0000 4042016 1582436461.50 151.4546 59.9981 32.0000 1.9887 1.9924 418.2602 419.2162 0.1434 -1.0000 -1.0000 4042094 1582436461.60 151.4546 59.9981 32.0000 1.9877 1.9914 418.2937 419.2507 0.1433 -1.0000 -1.0000 4042156 1582436461.70 151.4546 59.9981 32.0000 1.9886 1.9923 418.3304 419.2852 0.1431 -1.0000 -1.0000 4042219 1582436461.80 151.3991 59.9981 32.0000 1.9889 1.9927 418.1578 419.1142 0.1434 -1.0000 -1.0000 4042297 1582436461.90 151.3991 59.9981 32.0000 1.9895 1.9933 418.1279 419.0832 0.1433 -1.0000 -1.0000 4042360 1582436462.00 151.3991 59.9981 32.0000 1.9881 1.9919 418.2033 419.1586 0.1432 -1.0000 -1.0000 4042422 1582436462.10 151.3991 59.9981 32.0000 1.9882 1.9920 418.3025 419.2580 0.1433 -1.0000 -1.0000 4042485 1582436462.20 151.3991 59.9981 32.0000 1.9885 1.9922 418.2578 419.2145 0.1434 -1.0000 -1.0000 4042547 1582436462.30 151.4010 59.9981 32.0000 1.9891 1.9928 418.0093 418.9641 0.1432 -1.0000 -1.0000 4042610 1582436462.40 151.4264 59.9981 32.0000 1.9884 1.9922 418.0593 419.0150 0.1434 -1.0000 -1.0000 4042688 1582436462.50 151.4264 59.9981 32.0000 1.9886 1.9923 418.1618 419.1167 0.1432 -1.0000 -1.0000 4042750 1582436462.60 151.4264 59.9981 32.0000 1.9878 1.9915 418.2213 419.1768 0.1433 -1.0000 -1.0000 4042829 1582436462.70 151.4264 59.9981 32.0000 1.9891 1.9928 418.0252 418.9807 0.1432 -1.0000 -1.0000 4042891 1582436462.80 151.4264 59.9981 32.0000 1.9889 1.9927 417.9312 418.8857 0.1432 -1.0000 -1.0000 4042953 1582436462.90 151.5306 59.9981 32.0000 1.9886 1.9923 418.0822 419.0377 0.1433 -1.0000 -1.0000 4043016 1582436463.00 151.5306 59.9981 32.0000 1.9885 1.9922 418.2619 419.2179 0.1433 -1.0000 -1.0000 4043094 1582436463.10 151.5306 59.9981 32.0000 1.9885 1.9923 418.2395 419.1961 0.1434 -1.0000 -1.0000 4043156 1582436463.20 151.5306 59.9981 32.0000 1.9891 1.9929 418.0548 419.0099 0.1433 -1.0000 -1.0000 4043219 1582436463.30 151.5306 59.9981 32.0000 1.9897 1.9934 418.0795 419.0353 0.1433 -1.0000 -1.0000 4043313 1582436463.40 151.5314 59.9981 32.0000 1.9884 1.9922 418.2456 419.2009 0.1432 -1.0000 -1.0000 4043376 1582436463.50 151.5330 59.9981 32.0000 1.9878 1.9916 418.2476 419.2028 0.1432 -1.0000 -1.0000 4043453 1582436463.60 151.5330 59.9981 32.0000 1.9883 1.9920 418.1448 419.1011 0.1436 -1.0000 -1.0000 4043516 1582436463.70 151.5330 59.9981 32.0000 1.9888 1.9926 418.1119 419.0689 0.1434 -1.0000 -1.0000 4043610 1582436463.80 151.5330 59.9981 32.0000 1.9890 1.9927 418.1789 419.1335 0.1431 -1.0000 -1.0000 4043844 1582436463.90 151.5330 59.9981 32.0000 1.9883 1.9920 418.3261 419.2810 0.1432 -1.0000 -1.0000 4043907 1582436464.00 151.5514 59.9981 32.0000 1.9885 1.9923 418.2256 419.1812 0.1433 -1.0000 -1.0000 4043969 1582436464.10 151.5514 59.9981 32.0000 1.9890 1.9927 418.1498 419.1054 0.1434 -1.0000 -1.0000 4044047 1582436464.20 151.5514 59.9981 32.0000 1.9889 1.9926 418.1076 419.0630 0.1433 -1.0000 -1.0000 4044110 1582436464.30 151.5514 59.9981 32.0000 1.9883 1.9920 418.2631 419.2189 0.1433 -1.0000 -1.0000 4044391 1582436464.40 151.5514 59.9981 32.0000 1.9884 1.9921 418.2745 419.2303 0.1433 -1.0000 -1.0000 4044469 1582436464.50 151.5468 59.9981 32.0000 1.9883 1.9920 418.2260 419.1804 0.1431 -1.0000 -1.0000 4044532 1582436464.60 151.5076 59.9981 32.0000 1.9890 1.9927 418.0189 418.9741 0.1433 -1.0000 -1.0000 4044610 1582436464.70 151.5076 59.9981 32.0000 1.9893 1.9931 418.0735 419.0289 0.1433 -1.0000 -1.0000 4044672 1582436464.80 151.5076 59.9981 32.0000 1.9886 1.9923 418.2882 419.2433 0.1432 -1.0000 -1.0000 4045094 1582436464.90 151.5076 59.9981 32.0000 1.9874 1.9912 418.1745 419.1298 0.1433 -1.0000 -1.0000 4045172 1582436465.00 151.5076 59.9981 32.0000 1.9888 1.9925 418.1027 419.0586 0.1434 -1.0000 -1.0000 4045235 1582436465.10 151.5687 59.9979 32.0000 1.9887 1.9925 418.0194 418.9739 0.1431 -1.0000 -1.0000 4045297 1582436465.20 151.5687 59.9979 32.0000 1.9892 1.9929 418.1577 419.1108 0.1430 -1.0000 -1.0000 4045376 1582436465.30 151.5687 59.9979 32.0000 1.9886 1.9923 418.3009 419.2559 0.1432 -1.0000 -1.0000 4045610 1582436465.40 151.5687 59.9979 32.0000 1.9889 1.9926 418.2990 419.2541 0.1432 -1.0000 -1.0000 4045672 1582436465.50 151.5687 59.9979 32.0000 1.9893 1.9931 418.1618 419.1173 0.1432 -1.0000 -1.0000 4045735 1582436465.60 151.4760 59.9979 32.0000 1.9891 1.9928 418.0684 419.0240 0.1434 -1.0000 -1.0000 4045797 1582436465.70 151.4338 59.9979 32.0000 1.9883 1.9920 418.1601 419.1155 0.1432 -1.0000 -1.0000 4045860 1582436465.80 151.4338 59.9979 32.0000 1.9879 1.9917 418.2432 419.1980 0.1432 -1.0000 -1.0000 4046110 1582436465.90 151.4338 59.9979 32.0000 1.9884 1.9922 418.2100 419.1655 0.1433 -1.0000 -1.0000 4046172 1582436466.00 151.4338 59.9979 32.0000 1.9893 1.9930 418.0578 419.0133 0.1433 -1.0000 -1.0000 4046235 1582436466.10 151.4338 59.9979 32.0000 1.9888 1.9925 418.2439 419.1989 0.1432 -1.0000 -1.0000 4046313 1582436466.20 151.4286 59.9979 32.0000 1.9881 1.9918 418.2832 419.2386 0.1432 -1.0000 -1.0000 4046375 1582436466.30 151.4286 59.9979 32.0000 1.9889 1.9926 418.2370 419.1922 0.1432 -1.0000 -1.0000 4046438 1582436466.40 151.4286 59.9979 32.0000 1.9893 1.9930 418.1511 419.1048 0.1430 -1.0000 -1.0000 4046578 1582436466.50 151.4286 59.9979 32.0000 1.9890 1.9927 418.1427 419.0971 0.1431 -1.0000 -1.0000 4046641 1582436466.60 151.4286 59.9979 32.0000 1.9884 1.9921 418.2909 419.2450 0.1431 -1.0000 -1.0000 4046703 1582436466.70 151.4627 59.9979 32.0000 1.9885 1.9922 418.1831 419.1381 0.1432 -1.0000 -1.0000 4046766 1582436466.80 151.4627 59.9979 32.0000 1.9887 1.9924 418.3023 419.2577 0.1433 -1.0000 -1.0000 4046829 1582436466.90 151.4627 59.9979 32.0000 1.9905 1.9943 418.1414 419.0970 0.1433 -1.0000 -1.0000 4047594 1582436467.00 151.4627 59.9979 32.0000 1.9894 1.9932 418.1999 419.1555 0.1433 -1.0000 -1.0000 4047656 1582436467.10 151.4627 59.9979 32.0000 1.9888 1.9926 418.2170 419.1730 0.1433 -1.0000 -1.0000 4047844 1582436467.20 151.4627 59.9979 32.0000 1.9886 1.9924 418.1916 419.1458 0.1431 -1.0000 -1.0000 4047907 1582436467.30 151.5755 59.9979 32.0000 1.9897 1.9934 417.9904 418.9449 0.1432 -1.0000 -1.0000 4047969 1582436467.40 151.5755 59.9979 32.0000 1.9899 1.9936 418.2364 419.1918 0.1433 -1.0000 -1.0000 4048032 1582436467.50 151.5755 59.9979 32.0000 1.9894 1.9931 418.2818 419.2377 0.1433 -1.0000 -1.0000 4048110 1582436467.60 151.5755 59.9979 32.0000 1.9899 1.9936 418.0302 418.9852 0.1433 -1.0000 -1.0000 4048172 1582436467.70 151.5755 59.9979 32.0000 1.9890 1.9927 418.0438 418.9983 0.1431 -1.0000 -1.0000 4048235 1582436467.80 151.5755 59.9979 32.0000 1.9882 1.9919 418.1260 419.0809 0.1432 -1.0000 -1.0000 4048297 1582436467.90 151.5757 59.9979 32.0000 1.9885 1.9923 418.2492 419.2051 0.1433 -1.0000 -1.0000 4048813 1582436468.00 151.5757 59.9979 32.0000 1.9885 1.9922 418.1182 419.0730 0.1432 -1.0000 -1.0000 4048876 1582436468.10 151.5757 59.9979 32.0000 1.9891 1.9929 418.0164 418.9705 0.1431 -1.0000 -1.0000 4048953 1582436468.20 151.5757 59.9979 32.0000 1.9893 1.9930 418.0662 419.0212 0.1432 -1.0000 -1.0000 4049016 1582436468.30 151.5757 59.9979 32.0000 1.9887 1.9924 418.2868 419.2412 0.1432 -1.0000 -1.0000 4049079 1582436468.40 151.5562 59.9979 32.0000 1.9888 1.9925 418.1731 419.1283 0.1432 -1.0000 -1.0000 4049141 1582436468.50 151.5106 59.9979 32.0000 1.9891 1.9929 418.0437 418.9984 0.1433 -1.0000 -1.0000 4049204 1582436468.60 151.5106 59.9979 32.0000 1.9885 1.9923 418.2171 419.1727 0.1432 -1.0000 -1.0000 4049282 1582436468.70 151.5472 59.9979 32.0000 1.9888 1.9925 418.2705 419.2252 0.1431 -1.0000 -1.0000 4049344 1582436468.80 151.5470 59.9979 32.0000 1.9883 1.9921 418.1300 419.0843 0.1432 -1.0000 -1.0000 4049407 1582436468.90 151.5470 59.9979 32.0000 1.9892 1.9930 418.0147 418.9691 0.1431 -1.0000 -1.0000 4049485 1582436469.00 151.5470 59.9979 32.0000 1.9886 1.9923 418.0141 418.9680 0.1431 -1.0000 -1.0000 4049547 1582436469.10 151.5470 59.9979 32.0000 1.9882 1.9919 418.1433 419.0976 0.1431 -1.0000 -1.0000 4049610 1582436469.20 151.5470 59.9979 32.0000 1.9881 1.9918 418.2848 419.2401 0.1433 -1.0000 -1.0000 4049672 1582436469.30 151.5470 59.9979 32.0000 1.9884 1.9922 418.1907 419.1459 0.1433 -1.0000 -1.0000 4049735 1582436469.40 151.5470 59.9979 32.0000 1.9897 1.9935 418.0980 419.0541 0.1434 -1.0000 -1.0000 4049797 1582436469.50 151.4963 59.9978 32.0000 1.9888 1.9925 418.0485 419.0032 0.1432 -1.0000 -1.0000 4049875 1582436469.60 151.4897 59.9978 32.0000 1.9890 1.9927 418.1106 419.0658 0.1433 -1.0000 -1.0000 4049938 1582436469.70 151.4897 59.9978 32.0000 1.9895 1.9932 418.1227 419.0775 0.1431 -1.0000 -1.0000 4050000 1582436469.80 151.4897 59.9978 32.0000 1.9888 1.9925 418.0456 419.0006 0.1434 -1.0000 -1.0000 4050078 1582436469.90 151.4897 59.9978 32.0000 1.9887 1.9924 418.2040 419.1604 0.1434 -1.0000 -1.0000 4050141 1582436470.00 151.4897 59.9978 32.0000 1.9880 1.9917 418.2677 419.2237 0.1433 -1.0000 -1.0000 4050203 1582436470.10 151.4897 59.9978 32.0000 1.9882 1.9920 418.2396 419.1958 0.1433 -1.0000 -1.0000 4050282 1582436470.20 151.4897 59.9978 32.0000 1.9894 1.9931 418.2189 419.1736 0.1431 -1.0000 -1.0000 4050344 1582436470.30 151.4657 59.9978 32.0000 1.9894 1.9932 418.0459 419.0000 0.1431 -1.0000 -1.0000 4050407 1582436470.40 151.4657 59.9978 32.0000 1.9884 1.9922 418.1558 419.1104 0.1432 -1.0000 -1.0000 4050469 1582436470.50 151.4657 59.9978 32.0000 1.9882 1.9919 418.3165 419.2721 0.1432 -1.0000 -1.0000 4050938 1582436470.60 151.4657 59.9978 32.0000 1.9887 1.9924 418.2385 419.1943 0.1433 -1.0000 -1.0000 4051001 1582436470.70 151.4657 59.9978 32.0000 1.9892 1.9930 418.1362 419.0914 0.1433 -1.0000 -1.0000 4051063 1582436470.80 151.4647 59.9978 32.0000 1.9888 1.9925 418.2206 419.1760 0.1432 -1.0000 -1.0000 4051126 1582436470.90 151.4626 59.9978 32.0000 1.9888 1.9925 418.2765 419.2319 0.1432 -1.0000 -1.0000 4051204 1582436471.00 151.4626 59.9978 32.0000 1.9878 1.9915 418.3129 419.2693 0.1433 -1.0000 -1.0000 4051547 1582436471.10 151.4626 59.9978 32.0000 1.9894 1.9931 418.1693 419.1249 0.1432 -1.0000 -1.0000 4051610 1582436471.20 151.4626 59.9978 32.0000 1.9896 1.9933 418.1520 419.1075 0.1433 -1.0000 -1.0000 4051688 1582436471.30 151.4626 59.9978 32.0000 1.9889 1.9926 418.1629 419.1196 0.1434 -1.0000 -1.0000 4051750 1582436471.40 151.5412 59.9978 32.0000 1.9879 1.9916 418.3085 419.2646 0.1434 -1.0000 -1.0000 4051813 1582436471.50 151.5482 59.9978 32.0000 1.9890 1.9927 418.1945 419.1508 0.1434 -1.0000 -1.0000 4051875 1582436471.60 151.5482 59.9978 32.0000 1.9890 1.9927 418.0654 419.0207 0.1432 -1.0000 -1.0000 4051938 1582436471.70 151.5482 59.9978 32.0000 1.9899 1.9936 418.0221 418.9766 0.1433 -1.0000 -1.0000 4052000 1582436471.80 151.5482 59.9978 32.0000 1.9886 1.9924 418.1853 419.1407 0.1432 -1.0000 -1.0000 4052078 1582436471.90 151.5482 59.9978 32.0000 1.9885 1.9923 418.2361 419.1914 0.1433 -1.0000 -1.0000 4052141 1582436472.00 151.5272 59.9978 32.0000 1.9899 1.9936 418.1851 419.1410 0.1433 -1.0000 -1.0000 4052328 1582436472.10 151.5272 59.9978 32.0000 1.9902 1.9939 418.0941 419.0494 0.1433 -1.0000 -1.0000 4052391 1582436472.20 151.5272 59.9978 32.0000 1.9887 1.9925 418.1630 419.1179 0.1432 -1.0000 -1.0000 4052469 1582436472.30 151.5272 59.9978 32.0000 1.9885 1.9922 418.3321 419.2887 0.1433 -1.0000 -1.0000 4052532 1582436472.40 151.5272 59.9978 32.0000 1.9887 1.9924 418.2163 419.1712 0.1431 -1.0000 -1.0000 4052594 1582436472.50 151.5439 59.9978 32.0000 1.9896 1.9933 418.0736 419.0287 0.1433 -1.0000 -1.0000 4052829 1582436472.60 151.5891 59.9978 32.0000 1.9888 1.9925 418.0828 419.0382 0.1433 -1.0000 -1.0000 4052907 1582436472.70 151.5891 59.9978 32.0000 1.9888 1.9926 418.1883 419.1445 0.1433 -1.0000 -1.0000 4052969 1582436472.80 151.5891 59.9978 32.0000 1.9883 1.9921 418.2445 419.2004 0.1433 -1.0000 -1.0000 4053032 1582436472.90 151.5891 59.9978 32.0000 1.9885 1.9923 418.1533 419.1107 0.1435 -1.0000 -1.0000 4053110 1582436473.00 151.5891 59.9978 32.0000 1.9887 1.9925 418.2263 419.1821 0.1433 -1.0000 -1.0000 4053391 1582436473.10 151.5891 59.9978 32.0000 1.9885 1.9922 418.2618 419.2174 0.1433 -1.0000 -1.0000 4053453 1582436473.20 151.5891 59.9978 32.0000 1.9882 1.9920 418.2692 419.2249 0.1433 -1.0000 -1.0000 4053532 1582436473.30 151.5413 59.9978 32.0000 1.9888 1.9925 418.3072 419.2636 0.1434 -1.0000 -1.0000 4053594 1582436473.40 151.5413 59.9978 32.0000 1.9893 1.9931 418.1736 419.1291 0.1433 -1.0000 -1.0000 4053656 1582436473.50 151.5413 59.9978 32.0000 1.9893 1.9930 418.0931 419.0484 0.1433 -1.0000 -1.0000 4053735 1582436473.60 151.5413 59.9978 32.0000 1.9888 1.9925 418.4023 419.3577 0.1432 -1.0000 -1.0000 4053907 1582436473.70 151.5413 59.9978 32.0000 1.9878 1.9915 418.3260 419.2821 0.1434 -1.0000 -1.0000 4053969 1582436473.80 151.5413 59.9978 32.0000 1.9895 1.9932 418.0946 419.0503 0.1433 -1.0000 -1.0000 4054047 1582436473.90 151.5413 59.9978 32.0000 1.9891 1.9928 418.0426 418.9993 0.1436 -1.0000 -1.0000 4054110 1582436474.00 151.4698 59.9978 32.0000 1.9890 1.9927 418.1911 419.1491 0.1436 -1.0000 -1.0000 4054172 1582436474.10 151.4698 59.9978 32.0000 1.9885 1.9923 418.3325 419.2899 0.1435 -1.0000 -1.0000 4054453 1582436474.20 151.4698 59.9978 32.0000 1.9890 1.9927 418.2119 419.1691 0.1435 -1.0000 -1.0000 4054516 1582436474.30 151.4698 59.9978 32.0000 1.9891 1.9929 418.0877 419.0430 0.1433 -1.0000 -1.0000 4054578 1582436474.40 151.4698 59.9978 32.0000 1.9886 1.9924 418.1503 419.1068 0.1435 -1.0000 -1.0000 4054656 1582436474.50 151.4264 59.9978 32.0000 1.9879 1.9916 418.2765 419.2322 0.1432 -1.0000 -1.0000 4054719 1582436474.60 151.4264 59.9978 32.0000 1.9889 1.9927 418.2898 419.2456 0.1432 -1.0000 -1.0000 4055297 1582436474.70 151.4264 59.9978 32.0000 1.9897 1.9935 418.1185 419.0726 0.1431 -1.0000 -1.0000 4055360 1582436474.80 151.4264 59.9978 32.0000 1.9881 1.9918 418.1271 419.0824 0.1433 -1.0000 -1.0000 4055422 1582436474.90 151.4264 59.9978 32.0000 1.9882 1.9919 418.3043 419.2604 0.1433 -1.0000 -1.0000 4055501 1582436475.00 151.4264 59.9978 32.0000 1.9888 1.9925 418.1623 419.1180 0.1433 -1.0000 -1.0000 4055563 1582436475.10 151.4786 59.9985 32.0000 1.9891 1.9929 418.1531 419.1096 0.1434 -1.0000 -1.0000 4055641 1582436475.20 151.4786 59.9985 32.0000 1.9888 1.9925 418.1071 419.0631 0.1434 -1.0000 -1.0000 4055703 1582436475.30 151.4786 59.9985 32.0000 1.9888 1.9926 418.2260 419.1824 0.1434 -1.0000 -1.0000 4055766 1582436475.40 151.4786 59.9985 32.0000 1.9894 1.9932 418.1958 419.1523 0.1435 -1.0000 -1.0000 4055828 1582436475.50 151.4786 59.9985 32.0000 1.9889 1.9927 418.0602 419.0167 0.1434 -1.0000 -1.0000 4055906 1582436475.60 151.4857 59.9985 32.0000 1.9893 1.9931 418.1593 419.1145 0.1432 -1.0000 -1.0000 4055969 1582436475.70 151.5401 59.9985 32.0000 1.9887 1.9924 418.3441 419.2994 0.1432 -1.0000 -1.0000 4056032 1582436475.80 151.5401 59.9985 32.0000 1.9887 1.9924 418.2310 419.1874 0.1434 -1.0000 -1.0000 4056110 1582436475.90 151.5401 59.9985 32.0000 1.9895 1.9932 418.1855 419.1424 0.1435 -1.0000 -1.0000 4056172 1582436476.00 151.5401 59.9985 32.0000 1.9895 1.9932 418.1221 419.0790 0.1434 -1.0000 -1.0000 4056235 1582436476.10 151.5401 59.9985 32.0000 1.9885 1.9922 418.1983 419.1537 0.1432 -1.0000 -1.0000 4056297 1582436476.20 151.5715 59.9985 32.0000 1.9891 1.9929 418.3107 419.2660 0.1432 -1.0000 -1.0000 4056360 1582436476.30 151.5715 59.9985 32.0000 1.9885 1.9922 418.1719 419.1276 0.1433 -1.0000 -1.0000 4056422 1582436476.40 151.5715 59.9985 32.0000 1.9897 1.9934 418.0762 419.0317 0.1433 -1.0000 -1.0000 4056500 1582436476.50 151.5715 59.9985 32.0000 1.9895 1.9932 418.1335 419.0886 0.1432 -1.0000 -1.0000 4056563 1582436476.60 151.5715 59.9985 32.0000 1.9881 1.9919 418.2745 419.2295 0.1431 -1.0000 -1.0000 4056641 1582436476.70 151.5715 59.9985 32.0000 1.9891 1.9928 418.2582 419.2133 0.1432 -1.0000 -1.0000 4056829 1582436476.80 151.5715 59.9985 32.0000 1.9898 1.9936 418.1062 419.0616 0.1434 -1.0000 -1.0000 4056891 1582436476.90 151.5715 59.9985 32.0000 1.9885 1.9922 418.1367 419.0932 0.1434 -1.0000 -1.0000 4056953 1582436477.00 151.5715 59.9985 32.0000 1.9888 1.9925 418.2415 419.1980 0.1434 -1.0000 -1.0000 4057016 1582436477.10 151.5715 59.9985 32.0000 1.9881 1.9919 418.3638 419.3211 0.1434 -1.0000 -1.0000 4057079 1582436477.20 151.5715 59.9985 32.0000 1.9890 1.9927 418.1906 419.1474 0.1435 -1.0000 -1.0000 4057563 1582436477.30 151.5715 59.9985 32.0000 1.9895 1.9933 418.0225 418.9778 0.1432 -1.0000 -1.0000 4057625 1582436477.40 151.5697 59.9985 32.0000 1.9886 1.9924 418.2251 419.1813 0.1434 -1.0000 -1.0000 4057688 1582436477.50 151.5276 59.9985 32.0000 1.9874 1.9911 418.3136 419.2698 0.1433 -1.0000 -1.0000 4057766 1582436477.60 151.5276 59.9985 32.0000 1.9882 1.9919 418.2624 419.2187 0.1434 -1.0000 -1.0000 4057828 1582436477.70 151.5276 59.9985 32.0000 1.9893 1.9930 418.1176 419.0733 0.1433 -1.0000 -1.0000 4058063 1582436477.80 151.5276 59.9985 32.0000 1.9886 1.9923 418.0751 419.0296 0.1433 -1.0000 -1.0000 4058141 1582436477.90 151.5276 59.9985 32.0000 1.9887 1.9924 418.2375 419.1939 0.1434 -1.0000 -1.0000 4058203 1582436478.00 151.4482 59.9985 32.0000 1.9882 1.9919 418.2193 419.1755 0.1434 -1.0000 -1.0000 4058266 1582436478.10 151.4369 59.9985 32.0000 1.9890 1.9927 418.0718 419.0277 0.1434 -1.0000 -1.0000 4058328 1582436478.20 151.4369 59.9985 32.0000 1.9898 1.9936 418.0256 418.9822 0.1435 -1.0000 -1.0000 4058563 1582436478.30 151.4369 59.9985 32.0000 1.9887 1.9924 418.1100 419.0658 0.1433 -1.0000 -1.0000 4058625 1582436478.40 151.4369 59.9985 32.0000 1.9882 1.9919 418.2858 419.2426 0.1435 -1.0000 -1.0000 4058688 1582436478.50 151.4369 59.9985 32.0000 1.9896 1.9934 418.3024 419.2597 0.1434 -1.0000 -1.0000 4058750 1582436478.60 151.5272 59.9985 32.0000 1.9894 1.9932 418.1486 419.1046 0.1434 -1.0000 -1.0000 4058828 1582436478.70 151.5272 59.9985 32.0000 1.9896 1.9934 418.2238 419.1795 0.1433 -1.0000 -1.0000 4059578 1582436478.80 151.5272 59.9985 32.0000 1.9890 1.9928 418.3627 419.3211 0.1437 -1.0000 -1.0000 4059641 1582436478.90 151.5272 59.9985 32.0000 1.9896 1.9934 418.2552 419.2134 0.1436 -1.0000 -1.0000 4059703 1582436479.00 151.5272 59.9985 32.0000 1.9895 1.9932 418.1819 419.1390 0.1435 -1.0000 -1.0000 4059766 1582436479.10 151.4637 59.9985 32.0000 1.9892 1.9930 418.2753 419.2316 0.1433 -1.0000 -1.0000 4059828 1582436479.20 151.4637 59.9985 32.0000 1.9891 1.9928 418.3467 419.3033 0.1434 -1.0000 -1.0000 4059906 1582436479.30 151.4637 59.9985 32.0000 1.9889 1.9927 418.1933 419.1500 0.1435 -1.0000 -1.0000 4059969 1582436479.40 151.4637 59.9985 32.0000 1.9898 1.9936 418.1331 419.0889 0.1433 -1.0000 -1.0000 4100031 1582436479.50 151.4637 59.9985 32.0000 1.9894 1.9931 418.1666 419.1240 0.1436 -1.0000 -1.0000 4100110 1582436479.60 151.4637 59.9985 32.0000 1.9889 1.9926 418.3362 419.2938 0.1435 -1.0000 -1.0000 4100172 1582436479.70 151.4416 59.9985 32.0000 1.9889 1.9926 418.2151 419.1716 0.1434 -1.0000 -1.0000 4100297 1582436479.80 151.4416 59.9985 32.0000 1.9899 1.9936 418.0449 419.0010 0.1434 -1.0000 -1.0000 4100375 1582436479.90 151.4416 59.9985 32.0000 1.9892 1.9929 418.0665 419.0233 0.1434 -1.0000 -1.0000 4100438 1582436480.00 151.4416 59.9985 32.0000 1.9893 1.9930 418.1590 419.1159 0.1436 -1.0000 -1.0000 4100500 1582436480.10 151.4416 59.9985 32.0000 1.9886 1.9924 418.1523 419.1094 0.1434 -1.0000 -1.0000 4100578 1582436480.20 151.4416 59.9985 32.0000 1.9895 1.9932 418.0204 418.9778 0.1436 -1.0000 -1.0000 4100641 1582436480.30 151.4985 59.9985 32.0000 1.9892 1.9929 418.1459 419.1026 0.1435 -1.0000 -1.0000 4100703 1582436480.40 151.5014 59.9985 32.0000 1.9883 1.9920 418.3157 419.2736 0.1435 -1.0000 -1.0000 4100766 1582436480.50 151.5014 59.9985 32.0000 1.9885 1.9922 418.3088 419.2658 0.1434 -1.0000 -1.0000 4100829 1582436480.60 151.5014 59.9985 32.0000 1.9892 1.9930 418.1789 419.1357 0.1435 -1.0000 -1.0000 4100906 1582436480.70 151.5014 59.9985 32.0000 1.9896 1.9934 418.1269 419.0836 0.1435 -1.0000 -1.0000 4100969 1582436480.80 151.5014 59.9985 32.0000 1.9885 1.9922 418.2616 419.2199 0.1437 -1.0000 -1.0000 4101094 1582436480.90 151.5014 59.9985 32.0000 1.9885 1.9922 418.2345 419.1925 0.1436 -1.0000 -1.0000 4101156 1582436481.00 151.5014 59.9985 32.0000 1.9894 1.9932 418.1983 419.1556 0.1435 -1.0000 -1.0000 4101235 1582436481.10 151.5014 59.9985 32.0000 1.9889 1.9927 418.0646 419.0207 0.1434 -1.0000 -1.0000 4101297 1582436481.20 151.5014 59.9985 32.0000 1.9892 1.9930 418.2081 419.1662 0.1438 -1.0000 -1.0000 4101360 1582436481.30 151.5014 59.9985 32.0000 1.9888 1.9926 418.1913 419.1492 0.1436 -1.0000 -1.0000 4101906 1582436481.40 151.5620 59.9985 32.0000 1.9890 1.9928 418.0385 418.9957 0.1435 -1.0000 -1.0000 4101969 1582436481.50 151.5620 59.9985 32.0000 1.9888 1.9926 418.0394 418.9955 0.1433 -1.0000 -1.0000 4102032 1582436481.60 151.5620 59.9985 32.0000 1.9882 1.9920 418.1302 419.0881 0.1437 -1.0000 -1.0000 4102094 1582436481.70 151.5620 59.9985 32.0000 1.9880 1.9918 418.3080 419.2653 0.1435 -1.0000 -1.0000 4102156 1582436481.80 151.5620 59.9985 32.0000 1.9887 1.9924 418.2300 419.1870 0.1435 -1.0000 -1.0000 4102235 1582436481.90 151.5620 59.9985 32.0000 1.9888 1.9926 418.1710 419.1288 0.1436 -1.0000 -1.0000 4102297 1582436482.00 151.5568 59.9985 32.0000 1.9889 1.9927 418.0717 419.0294 0.1436 -1.0000 -1.0000 4102360 1582436482.10 151.4711 59.9985 32.0000 1.9886 1.9924 418.1583 419.1163 0.1437 -1.0000 -1.0000 4102438 1582436482.20 151.4711 59.9985 32.0000 1.9881 1.9918 418.2998 419.2579 0.1436 -1.0000 -1.0000 4102500 1582436482.30 151.4711 59.9985 32.0000 1.9887 1.9925 418.2064 419.1640 0.1436 -1.0000 -1.0000 4102594 1582436482.40 151.4711 59.9985 32.0000 1.9887 1.9925 417.9684 418.9256 0.1435 -1.0000 -1.0000 4102656 1582436482.50 151.4711 59.9985 32.0000 1.9879 1.9916 418.0844 419.0415 0.1436 -1.0000 -1.0000 4102719 1582436482.60 151.5105 59.9985 32.0000 1.9882 1.9919 418.2600 419.2172 0.1435 -1.0000 -1.0000 4102797 1582436482.70 151.5248 59.9985 32.0000 1.9888 1.9926 418.1222 419.0793 0.1436 -1.0000 -1.0000 4102860 1582436482.80 151.5248 59.9985 32.0000 1.9896 1.9933 418.0673 419.0247 0.1436 -1.0000 -1.0000 4103079 1582436482.90 151.5248 59.9985 32.0000 1.9888 1.9926 418.0987 419.0565 0.1437 -1.0000 -1.0000 4103156 1582436483.00 151.5248 59.9985 32.0000 1.9881 1.9918 418.1886 419.1471 0.1437 -1.0000 -1.0000 4103219 1582436483.10 151.5210 59.9985 32.0000 1.9880 1.9917 418.2649 419.2227 0.1435 -1.0000 -1.0000 4103282 1582436483.20 151.4054 59.9985 32.0000 1.9883 1.9921 418.1920 419.1490 0.1435 -1.0000 -1.0000 4103360 1582436483.30 151.4054 59.9985 32.0000 1.9891 1.9929 418.0839 419.0406 0.1436 -1.0000 -1.0000 4103422 1582436483.40 151.4054 59.9985 32.0000 1.9886 1.9924 418.0033 418.9614 0.1437 -1.0000 -1.0000 4103641 1582436483.50 151.4054 59.9985 32.0000 1.9889 1.9927 418.1444 419.1025 0.1436 -1.0000 -1.0000 4103719 1582436483.60 151.4054 59.9985 32.0000 1.9892 1.9929 418.2654 419.2241 0.1437 -1.0000 -1.0000 4103782 1582436483.70 151.4685 59.9985 32.0000 1.9891 1.9928 418.1268 419.0850 0.1436 -1.0000 -1.0000 4103844 1582436483.80 151.4720 59.9985 32.0000 1.9893 1.9930 418.1350 419.0919 0.1435 -1.0000 -1.0000 4103906 1582436483.90 151.4720 59.9985 32.0000 1.9886 1.9924 418.2199 419.1765 0.1434 -1.0000 -1.0000 4104344 1582436484.00 151.4720 59.9985 32.0000 1.9896 1.9933 418.1890 419.1465 0.1435 -1.0000 -1.0000 4104406 1582436484.10 151.4720 59.9985 32.0000 1.9893 1.9931 418.1094 419.0659 0.1434 -1.0000 -1.0000 4104469 1582436484.20 151.4725 59.9985 32.0000 1.9892 1.9930 418.0298 418.9866 0.1435 -1.0000 -1.0000 4104532 1582436484.30 151.4775 59.9985 32.0000 1.9893 1.9931 418.2073 419.1647 0.1435 -1.0000 -1.0000 4104594 1582436484.40 151.4775 59.9985 32.0000 1.9877 1.9915 418.2727 419.2306 0.1437 -1.0000 -1.0000 4104891 1582436484.50 151.4775 59.9985 32.0000 1.9890 1.9928 418.2207 419.1786 0.1436 -1.0000 -1.0000 4104953 1582436484.60 151.4775 59.9985 32.0000 1.9890 1.9928 418.0967 419.0529 0.1434 -1.0000 -1.0000 4105016 1582436484.70 151.4775 59.9985 32.0000 1.9885 1.9922 418.2462 419.2035 0.1434 -1.0000 -1.0000 4105094 1582436484.80 151.4810 59.9985 32.0000 1.9883 1.9920 418.3269 419.2842 0.1436 -1.0000 -1.0000 4105141 1582436484.90 151.4953 59.9986 32.0000 1.9886 1.9924 418.1049 419.0629 0.1436 -1.0000 -1.0000 4105344 1582436485.00 151.4953 59.9986 32.0000 1.9888 1.9925 417.9800 418.9366 0.1435 -1.0000 -1.0000 4105406 1582436485.10 151.4953 59.9986 32.0000 1.9885 1.9923 418.1152 419.0726 0.1436 -1.0000 -1.0000 4105469 1582436485.20 151.4953 59.9986 32.0000 1.9879 1.9916 418.2744 419.2325 0.1437 -1.0000 -1.0000 4105532 1582436485.30 151.4953 59.9986 32.0000 1.9889 1.9926 418.1969 419.1547 0.1435 -1.0000 -1.0000 4105594 1582436485.40 151.5532 59.9986 32.0000 1.9897 1.9935 418.0729 419.0291 0.1435 -1.0000 -1.0000 4105891 1582436485.50 151.5532 59.9986 32.0000 1.9886 1.9923 418.1434 419.1007 0.1436 -1.0000 -1.0000 4105969 1582436485.60 151.5532 59.9986 32.0000 1.9878 1.9916 418.1970 419.1535 0.1434 -1.0000 -1.0000 4106031 1582436485.70 151.5532 59.9986 32.0000 1.9881 1.9919 418.2723 419.2304 0.1437 -1.0000 -1.0000 4106094 1582436485.80 151.5532 59.9986 32.0000 1.9882 1.9919 418.0896 419.0474 0.1436 -1.0000 -1.0000 4106172 1582436485.90 151.5725 59.9986 32.0000 1.9890 1.9927 418.0778 419.0344 0.1434 -1.0000 -1.0000 4106235 1582436486.00 151.5781 59.9986 32.0000 1.9884 1.9922 418.1830 419.1395 0.1434 -1.0000 -1.0000 4106297 1582436486.10 151.5781 59.9986 32.0000 1.9881 1.9918 418.2364 419.1937 0.1436 -1.0000 -1.0000 4106375 1582436486.20 151.5781 59.9986 32.0000 1.9899 1.9937 418.0889 419.0458 0.1434 -1.0000 -1.0000 4106438 1582436486.30 151.5781 59.9986 32.0000 1.9894 1.9932 418.0879 419.0450 0.1436 -1.0000 -1.0000 4106500 1582436486.40 151.5768 59.9986 32.0000 1.9880 1.9918 418.1625 419.1188 0.1435 -1.0000 -1.0000 4106563 1582436486.50 151.4382 59.9986 32.0000 1.9884 1.9921 418.2323 419.1903 0.1436 -1.0000 -1.0000 4107313 1582436486.60 151.4382 59.9986 32.0000 1.9892 1.9930 418.0788 419.0355 0.1434 -1.0000 -1.0000 4107391 1582436486.70 151.4382 59.9986 32.0000 1.9891 1.9929 418.0946 419.0508 0.1434 -1.0000 -1.0000 4107453 1582436486.80 151.4382 59.9986 32.0000 1.9882 1.9919 418.2589 419.2155 0.1434 -1.0000 -1.0000 4107516 1582436486.90 151.4382 59.9986 32.0000 1.9886 1.9924 418.2650 419.2221 0.1435 -1.0000 -1.0000 4107594 1582436487.00 151.4382 59.9986 32.0000 1.9886 1.9923 418.1309 419.0879 0.1435 -1.0000 -1.0000 4107656 1582436487.10 151.3837 59.9986 32.0000 1.9882 1.9920 418.1272 419.0833 0.1434 -1.0000 -1.0000 4107719 1582436487.20 151.3837 59.9986 32.0000 1.9874 1.9912 418.2700 419.2284 0.1437 -1.0000 -1.0000 4107797 1582436487.30 151.3837 59.9986 32.0000 1.9883 1.9920 418.1769 419.1341 0.1434 -1.0000 -1.0000 4107860 1582436487.40 151.3837 59.9986 32.0000 1.9883 1.9921 418.0384 418.9962 0.1437 -1.0000 -1.0000 4107922 1582436487.50 151.3837 59.9986 32.0000 1.9889 1.9926 418.0390 418.9959 0.1435 -1.0000 -1.0000 4107985 1582436487.60 151.3837 59.9986 32.0000 1.9884 1.9921 418.1779 419.1343 0.1434 -1.0000 -1.0000 4108047 1582436487.70 151.3883 59.9986 32.0000 1.9882 1.9919 418.2179 419.1748 0.1435 -1.0000 -1.0000 4108110 1582436487.80 151.3883 59.9986 32.0000 1.9885 1.9922 418.1578 419.1134 0.1434 -1.0000 -1.0000 4108188 1582436487.90 151.3883 59.9986 32.0000 1.9891 1.9928 418.0117 418.9685 0.1435 -1.0000 -1.0000 4108250 1582436488.00 151.3883 59.9986 32.0000 1.9886 1.9923 418.1367 419.0937 0.1435 -1.0000 -1.0000 4108313 1582436488.10 151.3883 59.9986 32.0000 1.9882 1.9920 418.2354 419.1928 0.1435 -1.0000 -1.0000 4108391 1582436488.20 151.4775 59.9986 32.0000 1.9889 1.9927 418.0629 419.0199 0.1435 -1.0000 -1.0000 4108453 1582436488.30 151.4892 59.9986 32.0000 1.9896 1.9934 418.0679 419.0244 0.1434 -1.0000 -1.0000 4108516 1582436488.40 151.4892 59.9986 32.0000 1.9885 1.9922 418.1614 419.1174 0.1433 -1.0000 -1.0000 4108578 1582436488.50 151.4892 59.9986 32.0000 1.9885 1.9923 418.2479 419.2035 0.1433 -1.0000 -1.0000 4108876 1582436488.60 151.4892 59.9986 32.0000 1.9892 1.9929 418.1203 419.0767 0.1435 -1.0000 -1.0000 4108953 1582436488.70 151.4892 59.9986 32.0000 1.9900 1.9937 418.0229 418.9796 0.1435 -1.0000 -1.0000 4109016 1582436488.80 151.4892 59.9986 32.0000 1.9891 1.9928 417.9476 418.9021 0.1432 -1.0000 -1.0000 4109079 1582436488.90 151.4892 59.9986 32.0000 1.9885 1.9922 418.2064 419.1636 0.1435 -1.0000 -1.0000 4109141 1582436489.00 151.4892 59.9986 32.0000 1.9887 1.9924 418.2831 419.2397 0.1434 -1.0000 -1.0000 4109204 1582436489.10 151.4892 59.9986 32.0000 1.9882 1.9919 418.0610 419.0177 0.1436 -1.0000 -1.0000 4109282 1582436489.20 151.4892 59.9986 32.0000 1.9898 1.9936 418.0629 419.0182 0.1433 -1.0000 -1.0000 4109360 1582436489.30 151.5576 59.9986 32.0000 1.9886 1.9923 418.0584 419.0151 0.1435 -1.0000 -1.0000 4109422 1582436489.40 151.5576 59.9986 32.0000 1.9891 1.9929 418.2356 419.1926 0.1434 -1.0000 -1.0000 4109485 1582436489.50 151.5576 59.9986 32.0000 1.9895 1.9933 418.0943 419.0519 0.1437 -1.0000 -1.0000 4109594 1582436489.60 151.5576 59.9986 32.0000 1.9896 1.9934 417.9766 418.9319 0.1433 -1.0000 -1.0000 4109656 1582436489.70 151.5576 59.9986 32.0000 1.9888 1.9925 418.0985 419.0541 0.1434 -1.0000 -1.0000 4109719 1582436489.80 151.5576 59.9986 32.0000 1.9884 1.9921 418.2342 419.1912 0.1434 -1.0000 -1.0000 4109781 1582436489.90 151.5390 59.9976 32.0000 1.9882 1.9919 418.1719 419.1284 0.1434 -1.0000 -1.0000 4109844 1582436490.00 151.5390 59.9976 32.0000 1.9893 1.9931 418.0513 419.0075 0.1434 -1.0000 -1.0000 4109906 1582436490.10 151.5390 59.9976 32.0000 1.9880 1.9917 418.1217 419.0778 0.1434 -1.0000 -1.0000 4110156 1582436490.20 151.5390 59.9976 32.0000 1.9882 1.9919 418.1759 419.1322 0.1434 -1.0000 -1.0000 4110219 1582436490.30 151.5390 59.9976 32.0000 1.9879 1.9916 418.3237 419.2803 0.1433 -1.0000 -1.0000 4110281 1582436490.40 151.5453 59.9976 32.0000 1.9886 1.9923 418.1565 419.1124 0.1434 -1.0000 -1.0000 4110360 1582436490.50 151.5559 59.9976 32.0000 1.9894 1.9931 418.1733 419.1294 0.1433 -1.0000 -1.0000 4110422 1582436490.60 151.5559 59.9976 32.0000 1.9884 1.9921 418.2210 419.1769 0.1434 -1.0000 -1.0000 4110656 1582436490.70 151.5559 59.9976 32.0000 1.9887 1.9924 418.1607 419.1162 0.1432 -1.0000 -1.0000 4110703 1582436490.80 151.5559 59.9976 32.0000 1.9891 1.9928 418.0619 419.0161 0.1432 -1.0000 -1.0000 4110781 1582436490.90 151.5559 59.9976 32.0000 1.9890 1.9928 418.0983 419.0555 0.1437 -1.0000 -1.0000 4110844 1582436491.00 151.5078 59.9976 32.0000 1.9883 1.9920 418.2700 419.2262 0.1433 -1.0000 -1.0000 4110906 1582436491.10 151.5078 59.9976 32.0000 1.9879 1.9916 418.2334 419.1890 0.1431 -1.0000 -1.0000 4111141 1582436491.20 151.5078 59.9976 32.0000 1.9883 1.9921 418.1952 419.1507 0.1434 -1.0000 -1.0000 4111219 1582436491.30 151.5078 59.9976 32.0000 1.9888 1.9926 417.9407 418.8949 0.1432 -1.0000 -1.0000 4111282 1582436491.40 151.5078 59.9976 32.0000 1.9893 1.9930 417.9965 418.9524 0.1434 -1.0000 -1.0000 4111344 1582436491.50 151.4408 59.9976 32.0000 1.9884 1.9921 418.1735 419.1295 0.1433 -1.0000 -1.0000 4111406 1582436491.60 151.4164 59.9976 32.0000 1.9883 1.9921 418.2736 419.2304 0.1434 -1.0000 -1.0000 4112000 1582436491.70 151.4164 59.9976 32.0000 1.9892 1.9929 418.0646 419.0205 0.1433 -1.0000 -1.0000 4112078 1582436491.80 151.4164 59.9976 32.0000 1.9886 1.9924 418.3097 419.2654 0.1433 -1.0000 -1.0000 4112141 1582436491.90 151.4164 59.9976 32.0000 1.9884 1.9922 418.2346 419.1906 0.1433 -1.0000 -1.0000 4112203 1582436492.00 151.4161 59.9976 32.0000 1.9885 1.9922 418.1900 419.1460 0.1434 -1.0000 -1.0000 4112266 1582436492.10 151.4130 59.9976 32.0000 1.9889 1.9926 418.1023 419.0580 0.1433 -1.0000 -1.0000 4112375 1582436492.20 151.4130 59.9976 32.0000 1.9892 1.9929 418.2251 419.1806 0.1432 -1.0000 -1.0000 4112438 1582436492.30 151.4130 59.9976 32.0000 1.9882 1.9920 418.2863 419.2413 0.1432 -1.0000 -1.0000 4112500 1582436492.40 151.4130 59.9976 32.0000 1.9886 1.9924 418.2761 419.2312 0.1432 -1.0000 -1.0000 4112578 1582436492.50 151.4130 59.9976 32.0000 1.9887 1.9924 418.0155 418.9705 0.1433 -1.0000 -1.0000 4112641 1582436492.60 151.4259 59.9976 32.0000 1.9887 1.9925 418.1707 419.1271 0.1435 -1.0000 -1.0000 4112719 1582436492.70 151.4259 59.9976 32.0000 1.9894 1.9931 418.2089 419.1636 0.1431 -1.0000 -1.0000 4112813 1582436492.80 151.4259 59.9976 32.0000 1.9882 1.9920 418.2265 419.1818 0.1433 -1.0000 -1.0000 4112876 1582436492.90 151.4259 59.9976 32.0000 1.9897 1.9934 418.0590 419.0148 0.1433 -1.0000 -1.0000 4112953 1582436493.00 151.4259 59.9976 32.0000 1.9887 1.9925 418.1042 419.0597 0.1433 -1.0000 -1.0000 4113016 1582436493.10 151.4399 59.9976 32.0000 1.9881 1.9918 418.1758 419.1325 0.1433 -1.0000 -1.0000 4113079 1582436493.20 151.4705 59.9976 32.0000 1.9877 1.9915 418.1788 419.1355 0.1433 -1.0000 -1.0000 4113360 1582436493.30 151.4705 59.9976 32.0000 1.9890 1.9928 418.1487 419.1062 0.1436 -1.0000 -1.0000 4113422 1582436493.40 151.4705 59.9976 32.0000 1.9893 1.9931 418.0376 418.9932 0.1433 -1.0000 -1.0000 4113485 1582436493.50 151.4705 59.9976 32.0000 1.9890 1.9927 418.0373 418.9918 0.1432 -1.0000 -1.0000 4113563 1582436493.60 151.4705 59.9976 32.0000 1.9880 1.9918 418.2463 419.2012 0.1431 -1.0000 -1.0000 4113626 1582436493.70 151.4992 59.9976 32.0000 1.9886 1.9923 418.2497 419.2045 0.1432 -1.0000 -1.0000 4113797 1582436493.80 151.4992 59.9976 32.0000 1.9899 1.9936 418.1984 419.1533 0.1433 -1.0000 -1.0000 4113875 1582436493.90 151.4992 59.9976 32.0000 1.9897 1.9934 418.0682 419.0242 0.1434 -1.0000 -1.0000 4113938 1582436494.00 151.4992 59.9976 32.0000 1.9888 1.9926 418.1826 419.1387 0.1434 -1.0000 -1.0000 4114000 1582436494.10 151.4992 59.9976 32.0000 1.9883 1.9920 418.3060 419.2635 0.1435 -1.0000 -1.0000 4114063 1582436494.20 151.4992 59.9976 32.0000 1.9888 1.9925 418.3068 419.2630 0.1433 -1.0000 -1.0000 4114313 1582436494.30 151.5247 59.9976 32.0000 1.9890 1.9927 418.1376 419.0934 0.1434 -1.0000 -1.0000 4114375 1582436494.40 151.5247 59.9976 32.0000 1.9885 1.9922 418.2119 419.1671 0.1432 -1.0000 -1.0000 4114453 1582436494.50 151.5247 59.9976 32.0000 1.9876 1.9914 418.2946 419.2508 0.1433 -1.0000 -1.0000 4114516 1582436494.60 151.5247 59.9976 32.0000 1.9886 1.9923 418.2431 419.1994 0.1434 -1.0000 -1.0000 4114578 1582436494.70 151.5247 59.9976 32.0000 1.9893 1.9931 418.1263 419.0828 0.1434 -1.0000 -1.0000 4114641 1582436494.80 151.5234 59.9976 32.0000 1.9891 1.9929 418.1588 419.1148 0.1434 -1.0000 -1.0000 4114703 1582436494.90 151.4870 59.9968 32.0000 1.9891 1.9928 418.2989 419.2559 0.1434 -1.0000 -1.0000 4114782 1582436495.00 151.4870 59.9968 32.0000 1.9881 1.9919 418.3262 419.2834 0.1435 -1.0000 -1.0000 4114844 1582436495.10 151.4870 59.9968 32.0000 1.9886 1.9924 418.2408 419.1967 0.1433 -1.0000 -1.0000 4114906 1582436495.20 151.4870 59.9968 32.0000 1.9890 1.9927 418.1604 419.1167 0.1433 -1.0000 -1.0000 4115344 1582436495.30 151.4870 59.9968 32.0000 1.9877 1.9915 418.3536 419.3099 0.1434 -1.0000 -1.0000 4115406 1582436495.40 151.4352 59.9968 32.0000 1.9883 1.9920 418.3025 419.2591 0.1434 -1.0000 -1.0000 4115469 1582436495.50 151.4352 59.9968 32.0000 1.9888 1.9926 418.1918 419.1480 0.1433 -1.0000 -1.0000 4115547 1582436495.60 151.4352 59.9968 32.0000 1.9887 1.9924 418.1439 419.1002 0.1435 -1.0000 -1.0000 4115610 1582436495.70 151.4352 59.9968 32.0000 1.9881 1.9919 418.1792 419.1348 0.1432 -1.0000 -1.0000 4115844 1582436495.80 151.4352 59.9968 32.0000 1.9876 1.9914 418.3776 419.3343 0.1434 -1.0000 -1.0000 4115906 1582436495.90 151.4318 59.9968 32.0000 1.9890 1.9927 418.2306 419.1865 0.1434 -1.0000 -1.0000 4115969 1582436496.00 151.4271 59.9968 32.0000 1.9889 1.9927 418.0461 419.0025 0.1435 -1.0000 -1.0000 4116031 1582436496.10 151.4271 59.9968 32.0000 1.9887 1.9924 418.1473 419.1027 0.1433 -1.0000 -1.0000 4116110 1582436496.20 151.4271 59.9968 32.0000 1.9879 1.9917 418.3102 419.2673 0.1434 -1.0000 -1.0000 4116328 1582436496.30 151.4271 59.9968 32.0000 1.9885 1.9922 418.2307 419.1871 0.1434 -1.0000 -1.0000 4116391 1582436496.40 151.4271 59.9968 32.0000 1.9885 1.9923 418.0911 419.0474 0.1434 -1.0000 -1.0000 4116469 1582436496.50 151.4013 59.9968 32.0000 1.9890 1.9927 418.1469 419.1027 0.1433 -1.0000 -1.0000 4116531 1582436496.60 151.4013 59.9968 32.0000 1.9886 1.9923 418.2985 419.2545 0.1433 -1.0000 -1.0000 4116610 1582436496.70 151.4013 59.9968 32.0000 1.9883 1.9920 418.3002 419.2573 0.1435 -1.0000 -1.0000 4116829 1582436496.80 151.4013 59.9968 32.0000 1.9891 1.9929 418.0785 419.0342 0.1434 -1.0000 -1.0000 4116891 1582436496.90 151.4013 59.9968 32.0000 1.9897 1.9934 418.1017 419.0599 0.1437 -1.0000 -1.0000 4116969 1582436497.00 151.4593 59.9968 32.0000 1.9883 1.9921 418.1522 419.1094 0.1435 -1.0000 -1.0000 4117032 1582436497.10 151.4825 59.9968 32.0000 1.9883 1.9920 418.3531 419.3104 0.1435 -1.0000 -1.0000 4117094 1582436497.20 151.4825 59.9968 32.0000 1.9883 1.9920 418.3331 419.2894 0.1434 -1.0000 -1.0000 4117156 1582436497.30 151.4825 59.9968 32.0000 1.9897 1.9935 418.1896 419.1461 0.1434 -1.0000 -1.0000 4117329 1582436497.40 151.4825 59.9968 32.0000 1.9897 1.9934 418.1062 419.0621 0.1434 -1.0000 -1.0000 4117391 1582436497.50 151.4825 59.9968 32.0000 1.9889 1.9927 418.4189 419.3768 0.1435 -1.0000 -1.0000 4117469 1582436497.60 151.4243 59.9968 32.0000 1.9887 1.9924 418.2534 419.2100 0.1434 -1.0000 -1.0000 4117532 1582436497.70 151.4243 59.9968 32.0000 1.9897 1.9934 418.2366 419.1935 0.1435 -1.0000 -1.0000 4117594 1582436497.80 151.4243 59.9968 32.0000 1.9882 1.9920 418.0265 418.9830 0.1435 -1.0000 -1.0000 4117672 1582436497.90 151.4243 59.9968 32.0000 1.9890 1.9927 418.1584 419.1151 0.1434 -1.0000 -1.0000 4117735 1582436498.00 151.4243 59.9968 32.0000 1.9881 1.9919 418.2951 419.2522 0.1435 -1.0000 -1.0000 4117797 1582436498.10 151.4708 59.9968 32.0000 1.9885 1.9922 418.3775 419.3354 0.1435 -1.0000 -1.0000 4117875 1582436498.20 151.4953 59.9968 32.0000 1.9885 1.9922 418.2584 419.2152 0.1435 -1.0000 -1.0000 4117938 1582436498.30 151.4953 59.9968 32.0000 1.9892 1.9929 418.0546 419.0116 0.1435 -1.0000 -1.0000 4118563 1582436498.40 151.4953 59.9968 32.0000 1.9889 1.9926 418.1291 419.0848 0.1433 -1.0000 -1.0000 4118626 1582436498.50 151.4953 59.9968 32.0000 1.9887 1.9924 418.2737 419.2299 0.1434 -1.0000 -1.0000 4118688 1582436498.60 151.4968 59.9968 32.0000 1.9886 1.9923 418.1553 419.1119 0.1435 -1.0000 -1.0000 4118782 1582436498.70 151.5317 59.9968 32.0000 1.9891 1.9928 418.1139 419.0705 0.1435 -1.0000 -1.0000 4118844 1582436498.80 151.5317 59.9968 32.0000 1.9884 1.9921 418.2226 419.1791 0.1434 -1.0000 -1.0000 4119079 1582436498.90 151.5317 59.9968 32.0000 1.9881 1.9918 418.2598 419.2163 0.1434 -1.0000 -1.0000 4119156 1582436499.00 151.5317 59.9968 32.0000 1.9884 1.9921 418.0947 419.0507 0.1434 -1.0000 -1.0000 4119219 1582436499.10 151.5317 59.9968 32.0000 1.9887 1.9924 418.0036 418.9587 0.1432 -1.0000 -1.0000 4119282 1582436499.20 151.5342 59.9968 32.0000 1.9885 1.9923 418.1889 419.1446 0.1433 -1.0000 -1.0000 4119360 1582436499.30 151.5342 59.9968 32.0000 1.9879 1.9916 418.2000 419.1566 0.1435 -1.0000 -1.0000 4119422 1582436499.40 151.5342 59.9968 32.0000 1.9879 1.9916 418.1887 419.1450 0.1433 -1.0000 -1.0000 4119485 1582436499.50 151.5342 59.9968 32.0000 1.9889 1.9927 418.0710 419.0261 0.1432 -1.0000 -1.0000 4119563 1582436499.60 151.5342 59.9968 32.0000 1.9888 1.9925 418.1240 419.0791 0.1432 -1.0000 -1.0000 4119626 1582436499.70 151.5342 59.9968 32.0000 1.9879 1.9917 418.2465 419.2023 0.1433 -1.0000 -1.0000 4119688 1582436499.80 151.4835 59.9973 32.0000 1.9886 1.9923 418.1779 419.1340 0.1434 -1.0000 -1.0000 4119922 1582436499.90 151.4835 59.9973 32.0000 1.9889 1.9927 418.0940 419.0501 0.1434 -1.0000 -1.0000 4119985 1582436500.00 151.4835 59.9973 32.0000 1.9879 1.9916 418.1903 419.1468 0.1434 -1.0000 -1.0000 4120047 1582436500.10 151.4835 59.9973 32.0000 1.9879 1.9917 418.2428 419.1987 0.1433 -1.0000 -1.0000 4120125 1582436500.20 151.4835 59.9973 32.0000 1.9888 1.9925 418.1330 419.0883 0.1432 -1.0000 -1.0000 4120188 1582436500.30 151.4258 59.9973 32.0000 1.9891 1.9929 418.0109 418.9678 0.1434 -1.0000 -1.0000 4120406 1582436500.40 151.4258 59.9973 32.0000 1.9893 1.9931 418.0616 419.0156 0.1431 -1.0000 -1.0000 4120485 1582436500.50 151.4258 59.9973 32.0000 1.9882 1.9919 418.2083 419.1640 0.1434 -1.0000 -1.0000 4120547 1582436500.60 151.4258 59.9973 32.0000 1.9888 1.9925 418.2923 419.2501 0.1435 -1.0000 -1.0000 4120625 1582436500.70 151.4258 59.9973 32.0000 1.9894 1.9932 418.1682 419.1245 0.1434 -1.0000 -1.0000 4120688 1582436500.80 151.4258 59.9973 32.0000 1.9894 1.9932 418.0665 419.0214 0.1432 -1.0000 -1.0000 4120906 1582436500.90 151.4859 59.9973 32.0000 1.9886 1.9923 418.1160 419.0718 0.1433 -1.0000 -1.0000 4120985 1582436501.00 151.4859 59.9973 32.0000 1.9886 1.9923 418.2471 419.2036 0.1434 -1.0000 -1.0000 4121047 1582436501.10 151.4859 59.9973 32.0000 1.9890 1.9928 418.1684 419.1245 0.1433 -1.0000 -1.0000 4121110 1582436501.20 151.4859 59.9973 32.0000 1.9899 1.9937 418.1277 419.0836 0.1434 -1.0000 -1.0000 4121172 1582436501.30 151.4859 59.9973 32.0000 1.9891 1.9929 418.2212 419.1770 0.1433 -1.0000 -1.0000 4121626 1582436501.40 151.4671 59.9973 32.0000 1.9885 1.9922 418.3513 419.3071 0.1433 -1.0000 -1.0000 4121688 1582436501.50 151.4604 59.9973 32.0000 1.9892 1.9930 418.2857 419.2432 0.1436 -1.0000 -1.0000 4121750 1582436501.60 151.4604 59.9973 32.0000 1.9896 1.9933 418.1655 419.1206 0.1433 -1.0000 -1.0000 4121828 1582436501.70 151.4604 59.9973 32.0000 1.9895 1.9933 418.1297 419.0859 0.1434 -1.0000 -1.0000 4121891 1582436501.80 151.4604 59.9973 32.0000 1.9887 1.9924 418.2402 419.1961 0.1433 -1.0000 -1.0000 4121953 1582436501.90 151.4604 59.9973 32.0000 1.9891 1.9929 418.3364 419.2926 0.1433 -1.0000 -1.0000 4122235 1582436502.00 151.4642 59.9973 32.0000 1.9895 1.9932 418.1762 419.1316 0.1434 -1.0000 -1.0000 4122297 1582436502.10 151.4642 59.9973 32.0000 1.9892 1.9930 418.1441 419.1008 0.1434 -1.0000 -1.0000 4122360 1582436502.20 151.4642 59.9973 32.0000 1.9882 1.9920 418.1780 419.1346 0.1435 -1.0000 -1.0000 4122438 1582436502.30 151.4642 59.9973 32.0000 1.9884 1.9921 418.3039 419.2603 0.1433 -1.0000 -1.0000 4122485 1582436502.40 151.4642 59.9973 32.0000 1.9889 1.9926 418.2783 419.2345 0.1433 -1.0000 -1.0000 4122782 1582436502.50 151.4642 59.9973 32.0000 1.9896 1.9933 418.0994 419.0550 0.1433 -1.0000 -1.0000 4122844 1582436502.60 151.4642 59.9973 32.0000 1.9889 1.9926 418.1379 419.0933 0.1433 -1.0000 -1.0000 4122922 1582436502.70 151.4642 59.9973 32.0000 1.9881 1.9919 418.4157 419.3714 0.1432 -1.0000 -1.0000 4122985 1582436502.80 151.5238 59.9973 32.0000 1.9888 1.9925 418.2756 419.2312 0.1433 -1.0000 -1.0000 4123047 1582436502.90 151.5238 59.9973 32.0000 1.9896 1.9933 418.1073 419.0627 0.1432 -1.0000 -1.0000 4123126 1582436503.00 151.5353 59.9973 32.0000 1.9889 1.9927 418.0750 419.0307 0.1433 -1.0000 -1.0000 4123188 1582436503.10 151.5690 59.9973 32.0000 1.9890 1.9927 418.1685 419.1241 0.1434 -1.0000 -1.0000 4123250 1582436503.20 151.5690 59.9973 32.0000 1.9883 1.9921 418.2457 419.2023 0.1434 -1.0000 -1.0000 4123313 1582436503.30 151.5690 59.9973 32.0000 1.9889 1.9926 418.1535 419.1088 0.1433 -1.0000 -1.0000 4123376 1582436503.40 151.5690 59.9973 32.0000 1.9889 1.9926 418.1015 419.0574 0.1432 -1.0000 -1.0000 4123453 1582436503.50 151.5690 59.9973 32.0000 1.9877 1.9915 418.2221 419.1768 0.1432 -1.0000 -1.0000 4123516 1582436503.60 151.5195 59.9973 32.0000 1.9882 1.9920 418.3835 419.3388 0.1432 -1.0000 -1.0000 4123579 1582436503.70 151.5195 59.9973 32.0000 1.9882 1.9920 418.0596 419.0153 0.1433 -1.0000 -1.0000 4123641 1582436503.80 151.5195 59.9973 32.0000 1.9888 1.9925 418.0063 418.9620 0.1434 -1.0000 -1.0000 4123719 1582436503.90 151.5195 59.9973 32.0000 1.9892 1.9930 418.0175 418.9723 0.1432 -1.0000 -1.0000 4123891 1582436504.00 151.5195 59.9973 32.0000 1.9881 1.9918 418.1572 419.1125 0.1433 -1.0000 -1.0000 4123953 1582436504.10 151.5046 59.9973 32.0000 1.9886 1.9923 418.2574 419.2133 0.1432 -1.0000 -1.0000 4124031 1582436504.20 151.4998 59.9973 32.0000 1.9887 1.9924 418.1300 419.0851 0.1433 -1.0000 -1.0000 4124094 1582436504.30 151.4998 59.9973 32.0000 1.9892 1.9929 418.0222 418.9768 0.1432 -1.0000 -1.0000 4124156 1582436504.40 151.4998 59.9973 32.0000 1.9886 1.9924 418.0987 419.0530 0.1432 -1.0000 -1.0000 4124391 1582436504.50 151.4998 59.9973 32.0000 1.9890 1.9928 418.1630 419.1184 0.1433 -1.0000 -1.0000 4124453 1582436504.60 151.4998 59.9973 32.0000 1.9890 1.9927 418.0872 419.0424 0.1433 -1.0000 -1.0000 4124531 1582436504.70 151.4977 59.9967 32.0000 1.9890 1.9927 418.0505 419.0051 0.1432 -1.0000 -1.0000 4124594 1582436504.80 151.4977 59.9967 32.0000 1.9883 1.9921 418.2288 419.1839 0.1432 -1.0000 -1.0000 4124656 1582436504.90 151.4977 59.9967 32.0000 1.9880 1.9918 418.3052 419.2613 0.1434 -1.0000 -1.0000 4124719 1582436505.00 151.4977 59.9967 32.0000 1.9890 1.9928 418.1934 419.1485 0.1432 -1.0000 -1.0000 4124906 1582436505.10 151.4977 59.9967 32.0000 1.9892 1.9929 418.0853 419.0396 0.1431 -1.0000 -1.0000 4124969 1582436505.20 151.4616 59.9967 32.0000 1.9889 1.9927 418.1399 419.0943 0.1431 -1.0000 -1.0000 4125032 1582436505.30 151.4616 59.9967 32.0000 1.9876 1.9913 418.2538 419.2081 0.1431 -1.0000 -1.0000 4125094 1582436505.40 151.4616 59.9967 32.0000 1.9891 1.9928 418.2169 419.1724 0.1432 -1.0000 -1.0000 4125156 1582436505.50 151.4616 59.9967 32.0000 1.9894 1.9932 418.1060 419.0606 0.1432 -1.0000 -1.0000 4125906 1582436505.60 151.4616 59.9967 32.0000 1.9888 1.9926 418.2220 419.1775 0.1432 -1.0000 -1.0000 4125969 1582436505.70 151.4615 59.9967 32.0000 1.9882 1.9919 418.2587 419.2137 0.1432 -1.0000 -1.0000 4126031 1582436505.80 151.4614 59.9967 32.0000 1.9893 1.9930 418.0544 419.0096 0.1433 -1.0000 -1.0000 4126110 1582436505.90 151.4614 59.9967 32.0000 1.9894 1.9932 418.1383 419.0939 0.1433 -1.0000 -1.0000 4126172 1582436506.00 151.4614 59.9967 32.0000 1.9894 1.9931 418.2075 419.1625 0.1432 -1.0000 -1.0000 4126360 1582436506.10 151.4614 59.9967 32.0000 1.9892 1.9929 418.2405 419.1952 0.1431 -1.0000 -1.0000 4126438 1582436506.20 151.4614 59.9967 32.0000 1.9892 1.9930 418.2414 419.1963 0.1432 -1.0000 -1.0000 4126500 1582436506.30 151.5023 59.9967 32.0000 1.9893 1.9930 418.1147 419.0703 0.1434 -1.0000 -1.0000 4126563 1582436506.40 151.5023 59.9967 32.0000 1.9894 1.9932 418.1291 419.0841 0.1432 -1.0000 -1.0000 4126625 1582436506.50 151.5023 59.9967 32.0000 1.9886 1.9924 418.2280 419.1843 0.1434 -1.0000 -1.0000 4126688 1582436506.60 151.5023 59.9967 32.0000 1.9889 1.9926 418.2438 419.1993 0.1432 -1.0000 -1.0000 4126766 1582436506.70 151.5023 59.9967 32.0000 1.9886 1.9923 418.2412 419.1972 0.1433 -1.0000 -1.0000 4126829 1582436506.80 151.5410 59.9967 32.0000 1.9888 1.9925 418.1502 419.1062 0.1433 -1.0000 -1.0000 4126891 1582436506.90 151.5632 59.9967 32.0000 1.9893 1.9931 418.1249 419.0803 0.1432 -1.0000 -1.0000 4126969 1582436507.00 151.5632 59.9967 32.0000 1.9886 1.9924 418.2704 419.2252 0.1432 -1.0000 -1.0000 4127094 1582436507.10 151.5632 59.9967 32.0000 1.9888 1.9926 418.1694 419.1241 0.1432 -1.0000 -1.0000 4127156 1582436507.20 151.5632 59.9967 32.0000 1.9896 1.9933 418.0455 419.0007 0.1433 -1.0000 -1.0000 4127235 1582436507.30 151.5632 59.9967 32.0000 1.9887 1.9925 418.0439 418.9992 0.1432 -1.0000 -1.0000 4127281 1582436507.40 151.5632 59.9967 32.0000 1.9893 1.9930 418.1401 419.0950 0.1432 -1.0000 -1.0000 4127360 1582436507.50 151.5846 59.9967 32.0000 1.9879 1.9916 418.2012 419.1561 0.1432 -1.0000 -1.0000 4128094 1582436507.60 151.5846 59.9967 32.0000 1.9885 1.9923 418.1688 419.1240 0.1432 -1.0000 -1.0000 4128156 1582436507.70 151.5846 59.9967 32.0000 1.9892 1.9929 418.2117 419.1665 0.1432 -1.0000 -1.0000 4128219 1582436507.80 151.5846 59.9967 32.0000 1.9896 1.9933 418.0330 418.9881 0.1433 -1.0000 -1.0000 4128297 1582436507.90 151.5846 59.9967 32.0000 1.9891 1.9929 418.1550 419.1111 0.1434 -1.0000 -1.0000 4128360 1582436508.00 151.5336 59.9967 32.0000 1.9880 1.9918 418.2927 419.2495 0.1434 -1.0000 -1.0000 4128422 1582436508.10 151.5336 59.9967 32.0000 1.9885 1.9923 418.1584 419.1142 0.1434 -1.0000 -1.0000 4128500 1582436508.20 151.5336 59.9967 32.0000 1.9896 1.9933 418.0991 419.0548 0.1432 -1.0000 -1.0000 4128563 1582436508.30 151.5336 59.9967 32.0000 1.9885 1.9923 418.1611 419.1155 0.1431 -1.0000 -1.0000 4128625 1582436508.40 151.5336 59.9967 32.0000 1.9885 1.9922 418.2681 419.2237 0.1433 -1.0000 -1.0000 4128703 1582436508.50 151.4950 59.9967 32.0000 1.9877 1.9915 418.2776 419.2337 0.1433 -1.0000 -1.0000 4128891 1582436508.60 151.4838 59.9967 32.0000 1.9889 1.9927 418.2586 419.2138 0.1432 -1.0000 -1.0000 4128953 1582436508.70 151.4838 59.9967 32.0000 1.9895 1.9932 418.1616 419.1164 0.1433 -1.0000 -1.0000 4129016 1582436508.80 151.4838 59.9967 32.0000 1.9889 1.9927 418.0523 419.0083 0.1433 -1.0000 -1.0000 4129079 1582436508.90 151.4838 59.9967 32.0000 1.9891 1.9929 418.2147 419.1706 0.1434 -1.0000 -1.0000 4129156 1582436509.00 151.4838 59.9967 32.0000 1.9886 1.9924 418.3128 419.2684 0.1433 -1.0000 -1.0000 4129219 1582436509.10 151.4785 59.9967 32.0000 1.9893 1.9930 418.0088 418.9647 0.1433 -1.0000 -1.0000 4129313 1582436509.20 151.4785 59.9967 32.0000 1.9893 1.9930 418.0832 419.0377 0.1432 -1.0000 -1.0000 4129391 1582436509.30 151.4785 59.9967 32.0000 1.9884 1.9921 418.2018 419.1564 0.1431 -1.0000 -1.0000 4129453 1582436509.40 151.4785 59.9967 32.0000 1.9886 1.9923 418.2140 419.1705 0.1434 -1.0000 -1.0000 4129516 1582436509.50 151.4785 59.9967 32.0000 1.9897 1.9934 418.0929 419.0488 0.1433 -1.0000 -1.0000 4129579 1582436509.60 151.4785 59.9967 32.0000 1.9894 1.9932 418.1142 419.0699 0.1434 -1.0000 -1.0000 4129641 1582436509.70 151.4785 59.9967 32.0000 1.9888 1.9925 418.0487 419.0041 0.1433 -1.0000 -1.0000 4129703 1582436509.80 151.4785 59.9967 32.0000 1.9889 1.9926 418.1465 419.1022 0.1433 -1.0000 -1.0000 4129781 1582436509.90 151.4785 59.9967 32.0000 1.9887 1.9924 418.2435 419.2001 0.1435 -1.0000 -1.0000 4129844 1582436510.00 151.4785 59.9967 32.0000 1.9893 1.9931 418.1551 419.1110 0.1433 -1.0000 -1.0000 4129906 1582436510.10 151.4785 59.9967 32.0000 1.9895 1.9932 418.0203 418.9764 0.1434 -1.0000 -1.0000 4130344 1582436510.20 151.4735 59.9967 32.0000 1.9895 1.9933 418.1692 419.1248 0.1432 -1.0000 -1.0000 4130406 1582436510.30 151.4215 59.9970 32.0000 1.9885 1.9922 418.2518 419.2080 0.1434 -1.0000 -1.0000 4130469 1582436510.40 151.4215 59.9970 32.0000 1.9897 1.9935 418.1917 419.1478 0.1433 -1.0000 -1.0000 4130547 1582436510.50 151.4215 59.9970 32.0000 1.9896 1.9933 418.1073 419.0623 0.1433 -1.0000 -1.0000 4130610 1582436510.60 151.4215 59.9970 32.0000 1.9889 1.9927 418.2674 419.2228 0.1432 -1.0000 -1.0000 4130688 1582436510.70 151.4215 59.9970 32.0000 1.9887 1.9924 418.2655 419.2214 0.1433 -1.0000 -1.0000 4130750 1582436510.80 151.4846 59.9970 32.0000 1.9886 1.9924 418.2586 419.2139 0.1432 -1.0000 -1.0000 4130813 1582436510.90 151.4861 59.9970 32.0000 1.9889 1.9926 418.1560 419.1114 0.1433 -1.0000 -1.0000 4130876 1582436511.00 151.4861 59.9970 32.0000 1.9887 1.9925 418.0339 418.9886 0.1432 -1.0000 -1.0000 4130953 1582436511.10 151.4861 59.9970 32.0000 1.9884 1.9921 418.3285 419.2862 0.1435 -1.0000 -1.0000 4131126 1582436511.20 151.4861 59.9970 32.0000 1.9889 1.9927 418.2269 419.1838 0.1434 -1.0000 -1.0000 4131203 1582436511.30 151.4861 59.9970 32.0000 1.9889 1.9926 418.0758 419.0320 0.1434 -1.0000 -1.0000 4131266 1582436511.40 151.4997 59.9970 32.0000 1.9885 1.9923 418.2215 419.1774 0.1433 -1.0000 -1.0000 4131344 1582436511.50 151.5081 59.9970 32.0000 1.9878 1.9915 418.2152 419.1708 0.1433 -1.0000 -1.0000 4131422 1582436511.60 151.5081 59.9970 32.0000 1.9886 1.9923 418.1884 419.1446 0.1434 -1.0000 -1.0000 4131656 1582436511.70 151.5081 59.9970 32.0000 1.9884 1.9922 418.1184 419.0748 0.1434 -1.0000 -1.0000 4131719 1582436511.80 151.5081 59.9970 32.0000 1.9880 1.9917 418.0246 418.9805 0.1434 -1.0000 -1.0000 4131781 1582436511.90 151.5557 59.9970 32.0000 1.9883 1.9920 418.1970 419.1534 0.1434 -1.0000 -1.0000 4131844 1582436512.00 151.5557 59.9970 32.0000 1.9884 1.9921 418.2275 419.1841 0.1435 -1.0000 -1.0000 4131906 1582436512.10 151.5557 59.9970 32.0000 1.9888 1.9926 418.2387 419.1948 0.1434 -1.0000 -1.0000 4132156 1582436512.20 151.5557 59.9970 32.0000 1.9887 1.9924 418.0690 419.0247 0.1433 -1.0000 -1.0000 4132219 1582436512.30 151.5557 59.9970 32.0000 1.9884 1.9922 418.1050 419.0610 0.1434 -1.0000 -1.0000 4132281 1582436512.40 151.5311 59.9970 32.0000 1.9877 1.9914 418.1750 419.1305 0.1432 -1.0000 -1.0000 4132344 1582436512.50 151.5023 59.9970 32.0000 1.9877 1.9915 418.1129 419.0682 0.1434 -1.0000 -1.0000 4132406 1582436512.60 151.5023 59.9970 32.0000 1.9888 1.9925 417.9749 418.9316 0.1434 -1.0000 -1.0000 4132485 1582436512.70 151.5023 59.9970 32.0000 1.9885 1.9922 418.1192 419.0744 0.1432 -1.0000 -1.0000 4132875 1582436512.80 151.5023 59.9970 32.0000 1.9882 1.9919 418.3379 419.2953 0.1435 -1.0000 -1.0000 4132938 1582436512.90 151.5023 59.9970 32.0000 1.9885 1.9922 418.1574 419.1133 0.1434 -1.0000 -1.0000 4133001 1582436513.00 151.4935 59.9970 32.0000 1.9885 1.9923 418.0395 418.9960 0.1434 -1.0000 -1.0000 4133063 1582436513.10 151.4931 59.9970 32.0000 1.9889 1.9927 418.1684 419.1238 0.1432 -1.0000 -1.0000 4133125 1582436513.20 151.4931 59.9970 32.0000 1.9886 1.9923 418.3244 419.2811 0.1433 -1.0000 -1.0000 4133376 1582436513.30 151.4931 59.9970 32.0000 1.9898 1.9935 418.1947 419.1501 0.1433 -1.0000 -1.0000 4133422 1582436513.40 151.4931 59.9970 32.0000 1.9901 1.9939 418.0296 418.9857 0.1434 -1.0000 -1.0000 4133500 1582436513.50 151.4766 59.9970 32.0000 1.9892 1.9930 418.2244 419.1798 0.1432 -1.0000 -1.0000 4133563 1582436513.60 151.4476 59.9970 32.0000 1.9886 1.9924 418.2217 419.1774 0.1433 -1.0000 -1.0000 4133626 1582436513.70 151.4476 59.9970 32.0000 1.9890 1.9928 418.2418 419.1985 0.1435 -1.0000 -1.0000 4133875 1582436513.80 151.4476 59.9970 32.0000 1.9896 1.9934 418.1425 419.0989 0.1434 -1.0000 -1.0000 4133938 1582436513.90 151.4476 59.9970 32.0000 1.9894 1.9931 418.0950 419.0492 0.1431 -1.0000 -1.0000 4134000 1582436514.00 151.4476 59.9970 32.0000 1.9890 1.9927 418.1900 419.1460 0.1434 -1.0000 -1.0000 4134063 1582436514.10 151.4156 59.9970 32.0000 1.9884 1.9921 418.2230 419.1797 0.1435 -1.0000 -1.0000 4134141 1582436514.20 151.4156 59.9970 32.0000 1.9897 1.9934 418.0921 419.0490 0.1435 -1.0000 -1.0000 4134422 1582436514.30 151.4156 59.9970 32.0000 1.9894 1.9931 418.1548 419.1100 0.1432 -1.0000 -1.0000 4134485 1582436514.40 151.4156 59.9970 32.0000 1.9888 1.9925 418.1076 419.0635 0.1435 -1.0000 -1.0000 4134563 1582436514.50 151.4156 59.9970 32.0000 1.9882 1.9920 418.3024 419.2596 0.1435 -1.0000 -1.0000 4134625 1582436514.60 151.4156 59.9970 32.0000 1.9878 1.9915 418.2445 419.2009 0.1433 -1.0000 -1.0000 4134688 1582436514.70 151.4165 59.9969 32.0000 1.9889 1.9926 418.2304 419.1869 0.1435 -1.0000 -1.0000 4134876 1582436514.80 151.4166 59.9969 32.0000 1.9899 1.9936 418.0675 419.0247 0.1436 -1.0000 -1.0000 4134938 1582436514.90 151.4166 59.9969 32.0000 1.9889 1.9926 418.3512 419.3082 0.1434 -1.0000 -1.0000 4135000 1582436515.00 151.4166 59.9969 32.0000 1.9880 1.9917 418.2136 419.1700 0.1434 -1.0000 -1.0000 4135063 1582436515.10 151.4166 59.9969 32.0000 1.9899 1.9936 418.1371 419.0931 0.1433 -1.0000 -1.0000 4135126 1582436515.20 151.5315 59.9969 32.0000 1.9891 1.9929 418.1348 419.0904 0.1435 -1.0000 -1.0000 4135344 1582436515.30 151.5315 59.9969 32.0000 1.9892 1.9929 418.2530 419.2086 0.1433 -1.0000 -1.0000 4135406 1582436515.40 151.5315 59.9969 32.0000 1.9886 1.9924 418.3089 419.2661 0.1434 -1.0000 -1.0000 4135469 1582436515.50 151.5315 59.9969 32.0000 1.9895 1.9932 418.2011 419.1573 0.1434 -1.0000 -1.0000 4135547 1582436515.60 151.5315 59.9969 32.0000 1.9885 1.9922 418.0550 419.0106 0.1433 -1.0000 -1.0000 4135610 1582436515.70 151.5666 59.9969 32.0000 1.9883 1.9920 418.1688 419.1245 0.1433 -1.0000 -1.0000 4135891 1582436515.80 151.5683 59.9969 32.0000 1.9890 1.9927 418.3090 419.2655 0.1434 -1.0000 -1.0000 4135969 1582436515.90 151.5683 59.9969 32.0000 1.9882 1.9920 418.3922 419.3492 0.1435 -1.0000 -1.0000 4136031 1582436516.00 151.5683 59.9969 32.0000 1.9883 1.9920 418.2775 419.2347 0.1435 -1.0000 -1.0000 4136094 1582436516.10 151.5683 59.9969 32.0000 1.9897 1.9935 418.1584 419.1151 0.1435 -1.0000 -1.0000 4136156 1582436516.20 151.5715 59.9969 32.0000 1.9884 1.9921 418.2825 419.2386 0.1433 -1.0000 -1.0000 4136360 1582436516.30 151.5828 59.9969 32.0000 1.9875 1.9913 418.2666 419.2230 0.1434 -1.0000 -1.0000 4136422 1582436516.40 151.5828 59.9969 32.0000 1.9886 1.9923 418.2418 419.1983 0.1434 -1.0000 -1.0000 4136500 1582436516.50 151.5828 59.9969 32.0000 1.9892 1.9930 418.1600 419.1170 0.1435 -1.0000 -1.0000 4136563 1582436516.60 151.5828 59.9969 32.0000 1.9889 1.9927 418.1696 419.1262 0.1434 -1.0000 -1.0000 4136625 1582436516.70 151.5828 59.9969 32.0000 1.9894 1.9931 418.2294 419.1856 0.1433 -1.0000 -1.0000 4136688 1582436516.80 151.5582 59.9969 32.0000 1.9886 1.9924 418.2896 419.2453 0.1432 -1.0000 -1.0000 4136876 1582436516.90 151.5582 59.9969 32.0000 1.9895 1.9932 418.1204 419.0773 0.1434 -1.0000 -1.0000 4136953 1582436517.00 151.5582 59.9969 32.0000 1.9897 1.9934 418.0419 418.9974 0.1433 -1.0000 -1.0000 4137016 1582436517.10 151.5582 59.9969 32.0000 1.9888 1.9925 418.0750 419.0300 0.1432 -1.0000 -1.0000 4137079 1582436517.20 151.5582 59.9969 32.0000 1.9883 1.9921 418.1975 419.1538 0.1434 -1.0000 -1.0000 4137141 1582436517.30 151.5063 59.9969 32.0000 1.9894 1.9932 418.1702 419.1256 0.1433 -1.0000 -1.0000 4137579 1582436517.40 151.5029 59.9969 32.0000 1.9899 1.9936 418.0764 419.0326 0.1434 -1.0000 -1.0000 4137641 1582436517.50 151.5029 59.9969 32.0000 1.9893 1.9931 418.1825 419.1389 0.1434 -1.0000 -1.0000 4137719 1582436517.60 151.5029 59.9969 32.0000 1.9881 1.9918 418.3280 419.2843 0.1434 -1.0000 -1.0000 4137781 1582436517.70 151.5029 59.9969 32.0000 1.9875 1.9913 418.2732 419.2302 0.1435 -1.0000 -1.0000 4137844 1582436517.80 151.4953 59.9969 32.0000 1.9879 1.9916 418.2414 419.1994 0.1436 -1.0000 -1.0000 4138078 1582436517.90 151.4540 59.9969 32.0000 1.9902 1.9940 418.0952 419.0520 0.1435 -1.0000 -1.0000 4138141 1582436518.00 151.4540 59.9969 32.0000 1.9898 1.9936 418.1697 419.1261 0.1434 -1.0000 -1.0000 4138203 1582436518.10 151.4540 59.9969 32.0000 1.9882 1.9919 418.2763 419.2325 0.1433 -1.0000 -1.0000 4138281 1582436518.20 151.4540 59.9969 32.0000 1.9880 1.9918 418.2233 419.1792 0.1434 -1.0000 -1.0000 4138344 1582436518.30 151.4540 59.9969 32.0000 1.9886 1.9924 418.2504 419.2082 0.1436 -1.0000 -1.0000 4139063 1582436518.40 151.4150 59.9969 32.0000 1.9892 1.9929 418.0923 419.0487 0.1434 -1.0000 -1.0000 4139141 1582436518.50 151.4150 59.9969 32.0000 1.9893 1.9930 418.1875 419.1444 0.1435 -1.0000 -1.0000 4139203 1582436518.60 151.4150 59.9969 32.0000 1.9891 1.9928 418.1858 419.1417 0.1434 -1.0000 -1.0000 4139281 1582436518.70 151.4150 59.9969 32.0000 1.9902 1.9939 418.1603 419.1164 0.1434 -1.0000 -1.0000 4139344 1582436518.80 151.4150 59.9969 32.0000 1.9896 1.9934 418.0843 419.0409 0.1435 -1.0000 -1.0000 4139406 1582436518.90 151.4425 59.9969 32.0000 1.9894 1.9931 418.1241 419.0808 0.1434 -1.0000 -1.0000 4139485 1582436519.00 151.4811 59.9969 32.0000 1.9884 1.9921 418.3341 419.2903 0.1433 -1.0000 -1.0000 4139547 1582436519.10 151.4811 59.9969 32.0000 1.9880 1.9918 418.3057 419.2617 0.1433 -1.0000 -1.0000 4139610 1582436519.20 151.4811 59.9969 32.0000 1.9895 1.9932 418.1754 419.1315 0.1434 -1.0000 -1.0000 4139672 1582436519.30 151.4811 59.9969 32.0000 1.9900 1.9937 418.0804 419.0370 0.1434 -1.0000 -1.0000 4139735 1582436519.40 151.4811 59.9969 32.0000 1.9901 1.9939 418.1656 419.1221 0.1435 -1.0000 -1.0000 4139797 1582436519.50 151.5203 59.9969 32.0000 1.9890 1.9928 418.2039 419.1615 0.1436 -1.0000 -1.0000 4139875 1582436519.60 151.5203 59.9969 32.0000 1.9897 1.9934 418.0369 418.9930 0.1434 -1.0000 -1.0000 4139938 1582436519.70 151.5203 59.9969 32.0000 1.9902 1.9940 418.0987 419.0553 0.1434 -1.0000 -1.0000 4140000 1582436519.80 151.5203 59.9969 32.0000 1.9891 1.9929 418.1837 419.1397 0.1434 -1.0000 -1.0000 4140078 1582436519.90 151.5203 59.9969 32.0000 1.9887 1.9925 418.2426 419.1997 0.1435 -1.0000 -1.0000 4140141 1582436520.00 151.5203 59.9969 32.0000 1.9893 1.9930 418.2281 419.1850 0.1436 -1.0000 -1.0000 4140203 1582436520.10 151.5268 59.9966 32.0000 1.9890 1.9928 418.1266 419.0839 0.1435 -1.0000 -1.0000 4140281 1582436520.20 151.5268 59.9966 32.0000 1.9895 1.9932 418.0598 419.0162 0.1435 -1.0000 -1.0000 4140344 1582436520.30 151.5268 59.9966 32.0000 1.9884 1.9922 418.3576 419.3157 0.1435 -1.0000 -1.0000 4140406 1582436520.40 151.5268 59.9966 32.0000 1.9883 1.9920 418.2905 419.2476 0.1435 -1.0000 -1.0000 4140469 1582436520.50 151.5268 59.9966 32.0000 1.9889 1.9927 418.2091 419.1656 0.1434 -1.0000 -1.0000 4140531 1582436520.60 151.5268 59.9966 32.0000 1.9894 1.9931 418.1696 419.1269 0.1435 -1.0000 -1.0000 4140610 1582436520.70 151.5268 59.9966 32.0000 1.9888 1.9925 418.3029 419.2595 0.1434 -1.0000 -1.0000 4140672 1582436520.80 151.5787 59.9966 32.0000 1.9890 1.9928 418.3003 419.2574 0.1435 -1.0000 -1.0000 4140735 1582436520.90 151.5787 59.9966 32.0000 1.9889 1.9927 418.2289 419.1850 0.1434 -1.0000 -1.0000 4140844 1582436521.00 151.5787 59.9966 32.0000 1.9885 1.9923 418.1566 419.1132 0.1435 -1.0000 -1.0000 4140906 1582436521.10 151.5787 59.9966 32.0000 1.9886 1.9923 418.1289 419.0849 0.1433 -1.0000 -1.0000 4140969 1582436521.20 151.5787 59.9966 32.0000 1.9883 1.9921 418.3112 419.2676 0.1433 -1.0000 -1.0000 4141031 1582436521.30 151.5325 59.9966 32.0000 1.9889 1.9927 418.3018 419.2580 0.1434 -1.0000 -1.0000 4141094 1582436521.40 151.5252 59.9966 32.0000 1.9892 1.9929 418.2474 419.2039 0.1434 -1.0000 -1.0000 4141329 1582436521.50 151.5252 59.9966 32.0000 1.9891 1.9928 418.1540 419.1095 0.1433 -1.0000 -1.0000 4141406 1582436521.60 151.5252 59.9966 32.0000 1.9883 1.9921 418.1574 419.1136 0.1434 -1.0000 -1.0000 4141469 1582436521.70 151.5252 59.9966 32.0000 1.9883 1.9921 418.1959 419.1519 0.1433 -1.0000 -1.0000 4141531 1582436521.80 151.5236 59.9966 32.0000 1.9890 1.9928 418.1085 419.0651 0.1435 -1.0000 -1.0000 4141594 1582436521.90 151.4571 59.9966 32.0000 1.9886 1.9924 418.0476 419.0040 0.1434 -1.0000 -1.0000 4142126 1582436522.00 151.4571 59.9966 32.0000 1.9884 1.9921 418.2057 419.1621 0.1434 -1.0000 -1.0000 4142188 1582436522.10 151.4571 59.9966 32.0000 1.9883 1.9920 418.2538 419.2099 0.1433 -1.0000 -1.0000 4142281 1582436522.20 151.4571 59.9966 32.0000 1.9887 1.9925 418.1860 419.1428 0.1435 -1.0000 -1.0000 4142344 1582436522.30 151.4571 59.9966 32.0000 1.9890 1.9927 418.0753 419.0317 0.1433 -1.0000 -1.0000 4142406 1582436522.40 151.4298 59.9966 32.0000 1.9895 1.9932 418.1223 419.0777 0.1433 -1.0000 -1.0000 4142735 1582436522.50 151.4298 59.9966 32.0000 1.9884 1.9921 418.1251 419.0815 0.1434 -1.0000 -1.0000 4142797 1582436522.60 151.4298 59.9966 32.0000 1.9887 1.9924 418.2849 419.2419 0.1435 -1.0000 -1.0000 4142876 1582436522.70 151.4298 59.9966 32.0000 1.9879 1.9916 418.1981 419.1553 0.1434 -1.0000 -1.0000 4142938 1582436522.80 151.4298 59.9966 32.0000 1.9900 1.9938 418.1135 419.0699 0.1435 -1.0000 -1.0000 4143000 1582436522.90 151.4298 59.9966 32.0000 1.9900 1.9938 418.0985 419.0562 0.1436 -1.0000 -1.0000 4143141 1582436523.00 151.4298 59.9966 32.0000 1.9889 1.9926 418.3829 419.3404 0.1435 -1.0000 -1.0000 4143203 1582436523.10 151.4298 59.9966 32.0000 1.9894 1.9931 418.2342 419.1911 0.1434 -1.0000 -1.0000 4143266 1582436523.20 151.4298 59.9966 32.0000 1.9900 1.9938 418.1150 419.0715 0.1434 -1.0000 -1.0000 4143344 1582436523.30 151.4361 59.9966 32.0000 1.9890 1.9927 418.0758 419.0307 0.1433 -1.0000 -1.0000 4143406 1582436523.40 151.4361 59.9966 32.0000 1.9881 1.9918 418.2778 419.2343 0.1434 -1.0000 -1.0000 4143579 1582436523.50 151.4633 59.9966 32.0000 1.9882 1.9919 418.3117 419.2688 0.1435 -1.0000 -1.0000 4143656 1582436523.60 151.4633 59.9966 32.0000 1.9882 1.9919 418.3504 419.3074 0.1435 -1.0000 -1.0000 4143719 1582436523.70 151.4633 59.9966 32.0000 1.9900 1.9937 418.1885 419.1450 0.1434 -1.0000 -1.0000 4143781 1582436523.80 151.4633 59.9966 32.0000 1.9892 1.9929 418.2391 419.1953 0.1434 -1.0000 -1.0000 4143844 1582436523.90 151.4633 59.9966 32.0000 1.9881 1.9919 418.3797 419.3355 0.1433 -1.0000 -1.0000 4144078 1582436524.00 151.4788 59.9966 32.0000 1.9877 1.9914 418.3370 419.2934 0.1434 -1.0000 -1.0000 4144141 1582436524.10 151.5083 59.9966 32.0000 1.9886 1.9924 418.1904 419.1466 0.1433 -1.0000 -1.0000 4144219 1582436524.20 151.5083 59.9966 32.0000 1.9893 1.9931 418.1884 419.1440 0.1433 -1.0000 -1.0000 4144281 1582436524.30 151.5083 59.9966 32.0000 1.9885 1.9922 418.2800 419.2367 0.1434 -1.0000 -1.0000 4144344 1582436524.40 151.5083 59.9966 32.0000 1.9891 1.9928 418.2930 419.2497 0.1434 -1.0000 -1.0000 4144422 1582436524.50 151.5083 59.9966 32.0000 1.9898 1.9935 418.1137 419.0697 0.1434 -1.0000 -1.0000 4144485 1582436524.60 151.4747 59.9966 32.0000 1.9883 1.9920 418.1871 419.1431 0.1433 -1.0000 -1.0000 4144547 1582436524.70 151.4747 59.9966 32.0000 1.9880 1.9918 418.2950 419.2509 0.1433 -1.0000 -1.0000 4144610 1582436524.80 151.4747 59.9966 32.0000 1.9885 1.9922 418.3247 419.2809 0.1433 -1.0000 -1.0000 4144672 1582436524.90 151.4747 59.9966 32.0000 1.9887 1.9924 418.0877 419.0440 0.1435 -1.0000 -1.0000 4144906 1582436525.00 151.4747 59.9966 32.0000 1.9896 1.9934 418.0832 419.0397 0.1434 -1.0000 -1.0000 4144969 1582436525.10 151.5173 59.9972 32.0000 1.9895 1.9933 418.1236 419.0800 0.1434 -1.0000 -1.0000 4145031 1582436525.20 151.5274 59.9973 32.0000 1.9881 1.9918 418.1621 419.1188 0.1435 -1.0000 -1.0000 4145110 1582436525.30 151.5274 59.9973 32.0000 1.9886 1.9923 418.1057 419.0618 0.1434 -1.0000 -1.0000 4145172 1582436525.40 151.5274 59.9973 32.0000 1.9889 1.9926 418.1331 419.0892 0.1433 -1.0000 -1.0000 4145626 1582436525.50 151.5274 59.9973 32.0000 1.9887 1.9924 418.1235 419.0787 0.1432 -1.0000 -1.0000 4145688 1582436525.60 151.5288 59.9973 32.0000 1.9883 1.9920 418.2862 419.2422 0.1434 -1.0000 -1.0000 4145750 1582436525.70 151.5578 59.9973 32.0000 1.9888 1.9925 418.1680 419.1240 0.1434 -1.0000 -1.0000 4145813 1582436525.80 151.5578 59.9973 32.0000 1.9892 1.9929 418.1196 419.0757 0.1434 -1.0000 -1.0000 4145891 1582436525.90 151.5578 59.9973 32.0000 1.9895 1.9932 418.2038 419.1603 0.1434 -1.0000 -1.0000 4145953 1582436526.00 151.5578 59.9973 32.0000 1.9888 1.9926 418.3546 419.3114 0.1434 -1.0000 -1.0000 4146125 1582436526.10 151.5578 59.9973 32.0000 1.9893 1.9930 418.1522 419.1084 0.1434 -1.0000 -1.0000 4146203 1582436526.20 151.5578 59.9973 32.0000 1.9895 1.9932 418.1241 419.0803 0.1434 -1.0000 -1.0000 4146266 1582436526.30 151.5578 59.9973 32.0000 1.9894 1.9931 418.1073 419.0639 0.1434 -1.0000 -1.0000 4146328 1582436526.40 151.5578 59.9973 32.0000 1.9891 1.9929 418.3382 419.2944 0.1434 -1.0000 -1.0000 4146391 1582436526.50 151.5578 59.9973 32.0000 1.9893 1.9930 418.1357 419.0936 0.1436 -1.0000 -1.0000 4146719 1582436526.60 151.5578 59.9973 32.0000 1.9895 1.9933 418.1693 419.1263 0.1435 -1.0000 -1.0000 4146797 1582436526.70 151.5581 59.9973 32.0000 1.9889 1.9926 418.0877 419.0443 0.1435 -1.0000 -1.0000 4146860 1582436526.80 151.5407 59.9973 32.0000 1.9884 1.9922 418.2226 419.1795 0.1434 -1.0000 -1.0000 4146938 1582436526.90 151.5134 59.9973 32.0000 1.9883 1.9920 418.3377 419.2946 0.1434 -1.0000 -1.0000 4147016 1582436527.00 151.5134 59.9973 32.0000 1.9887 1.9924 418.2082 419.1644 0.1434 -1.0000 -1.0000 4147110 1582436527.10 151.5134 59.9973 32.0000 1.9893 1.9931 418.1331 419.0888 0.1433 -1.0000 -1.0000 4147172 1582436527.20 151.5134 59.9973 32.0000 1.9894 1.9931 418.2450 419.2006 0.1433 -1.0000 -1.0000 4147235 1582436527.30 151.4859 59.9973 32.0000 1.9888 1.9925 418.3284 419.2848 0.1434 -1.0000 -1.0000 4147313 1582436527.40 151.4859 59.9973 32.0000 1.9885 1.9923 418.2896 419.2469 0.1435 -1.0000 -1.0000 4147376 1582436527.50 151.4859 59.9973 32.0000 1.9888 1.9925 418.0960 419.0520 0.1434 -1.0000 -1.0000 4147656 1582436527.60 151.4859 59.9973 32.0000 1.9893 1.9930 418.2040 419.1611 0.1434 -1.0000 -1.0000 4147719 1582436527.70 151.4859 59.9973 32.0000 1.9895 1.9933 418.3080 419.2646 0.1434 -1.0000 -1.0000 4147781 1582436527.80 151.4694 59.9973 32.0000 1.9894 1.9932 418.2282 419.1855 0.1435 -1.0000 -1.0000 4147875 1582436527.90 151.4270 59.9973 32.0000 1.9899 1.9937 417.9900 418.9439 0.1432 -1.0000 -1.0000 4147938 1582436528.00 151.4270 59.9973 32.0000 1.9888 1.9925 418.1577 419.1129 0.1433 -1.0000 -1.0000 4148172 1582436528.10 151.4270 59.9973 32.0000 1.9890 1.9927 418.3222 419.2794 0.1436 -1.0000 -1.0000 4148235 1582436528.20 151.4270 59.9973 32.0000 1.9890 1.9928 418.3517 419.3095 0.1435 -1.0000 -1.0000 4148297 1582436528.30 151.4270 59.9973 32.0000 1.9888 1.9925 418.2279 419.1854 0.1436 -1.0000 -1.0000 4148360 1582436528.40 151.5083 59.9973 32.0000 1.9892 1.9930 418.1687 419.1254 0.1434 -1.0000 -1.0000 4148438 1582436528.50 151.5083 59.9973 32.0000 1.9891 1.9928 418.2395 419.1960 0.1434 -1.0000 -1.0000 4148860 1582436528.60 151.5083 59.9973 32.0000 1.9882 1.9919 418.3147 419.2714 0.1434 -1.0000 -1.0000 4148938 1582436528.70 151.5083 59.9973 32.0000 1.9892 1.9929 418.3153 419.2721 0.1434 -1.0000 -1.0000 4149000 1582436528.80 151.5083 59.9973 32.0000 1.9893 1.9930 418.2779 419.2351 0.1435 -1.0000 -1.0000 4149063 1582436528.90 151.5083 59.9973 32.0000 1.9890 1.9928 418.3911 419.3478 0.1434 -1.0000 -1.0000 4149141 1582436529.00 151.5083 59.9973 32.0000 1.9900 1.9937 418.3942 419.3514 0.1435 -1.0000 -1.0000 4149360 1582436529.10 151.5083 59.9973 32.0000 1.9902 1.9940 418.3234 419.2812 0.1436 -1.0000 -1.0000 4149422 1582436529.20 151.5083 59.9973 32.0000 1.9901 1.9938 418.1133 419.0703 0.1435 -1.0000 -1.0000 4149500 1582436529.30 151.5083 59.9973 32.0000 1.9901 1.9939 418.2448 419.2016 0.1434 -1.0000 -1.0000 4149563 1582436529.40 151.5083 59.9973 32.0000 1.9898 1.9936 418.3935 419.3501 0.1434 -1.0000 -1.0000 4149626 1582436529.50 151.6442 59.9973 32.0000 1.9894 1.9932 418.3233 419.2791 0.1433 -1.0000 -1.0000 4149875 1582436529.60 151.6772 59.9973 32.0000 1.9903 1.9940 418.1275 419.0852 0.1435 -1.0000 -1.0000 4149938 1582436529.70 151.6772 59.9973 32.0000 1.9894 1.9931 418.2182 419.1746 0.1434 -1.0000 -1.0000 4150000 1582436529.80 151.5972 59.9973 32.0000 1.9890 1.9927 418.2218 419.1788 0.1435 -1.0000 -1.0000 4150078 1582436529.90 151.5972 59.9973 32.0000 1.9889 1.9926 418.2798 419.2370 0.1435 -1.0000 -1.0000 4150141 1582436530.00 151.5972 59.9973 32.0000 1.9892 1.9929 418.1530 419.1108 0.1436 -1.0000 -1.0000 4150203 1582436530.10 151.5580 59.9982 32.0000 1.9894 1.9931 418.1382 419.0959 0.1436 -1.0000 -1.0000 4150391 1582436530.20 151.5580 59.9982 32.0000 1.9888 1.9926 418.2271 419.1827 0.1433 -1.0000 -1.0000 4150453 1582436530.30 151.5580 59.9982 32.0000 1.9878 1.9916 418.3590 419.3152 0.1434 -1.0000 -1.0000 4150516 1582436530.40 151.5580 59.9982 32.0000 1.9888 1.9926 418.2404 419.1975 0.1435 -1.0000 -1.0000 4150625 1582436530.50 151.5580 59.9982 32.0000 1.9891 1.9928 418.0447 419.0014 0.1434 -1.0000 -1.0000 4150688 1582436530.60 151.4956 59.9982 32.0000 1.9886 1.9923 418.0499 419.0048 0.1433 -1.0000 -1.0000 4150875 1582436530.70 151.4956 59.9982 32.0000 1.9877 1.9914 418.2580 419.2146 0.1435 -1.0000 -1.0000 4150922 1582436530.80 151.4956 59.9982 32.0000 1.9884 1.9922 418.2227 419.1791 0.1433 -1.0000 -1.0000 4150985 1582436530.90 151.4956 59.9982 32.0000 1.9891 1.9928 418.0450 419.0013 0.1434 -1.0000 -1.0000 4151063 1582436531.00 151.4956 59.9982 32.0000 1.9881 1.9919 418.0079 418.9629 0.1433 -1.0000 -1.0000 4151125 1582436531.10 151.4656 59.9982 32.0000 1.9886 1.9924 418.1483 419.1047 0.1435 -1.0000 -1.0000 4151360 1582436531.20 151.4212 59.9982 32.0000 1.9884 1.9922 418.3001 419.2573 0.1435 -1.0000 -1.0000 4151422 1582436531.30 151.4212 59.9982 32.0000 1.9887 1.9924 418.1914 419.1478 0.1434 -1.0000 -1.0000 4151485 1582436531.40 151.4212 59.9982 32.0000 1.9891 1.9929 418.0768 419.0333 0.1435 -1.0000 -1.0000 4151547 1582436531.50 151.4212 59.9982 32.0000 1.9890 1.9927 418.1540 419.1106 0.1434 -1.0000 -1.0000 4151626 1582436531.60 151.4212 59.9982 32.0000 1.9885 1.9923 418.2403 419.1963 0.1434 -1.0000 -1.0000 4152360 1582436531.70 151.3853 59.9982 32.0000 1.9880 1.9917 418.3045 419.2613 0.1434 -1.0000 -1.0000 4152422 1582436531.80 151.3853 59.9982 32.0000 1.9886 1.9923 418.1327 419.0900 0.1436 -1.0000 -1.0000 4152500 1582436531.90 151.3853 59.9982 32.0000 1.9889 1.9927 418.0485 419.0050 0.1435 -1.0000 -1.0000 4152563 1582436532.00 151.3853 59.9982 32.0000 1.9879 1.9917 418.3143 419.2724 0.1436 -1.0000 -1.0000 4152625 1582436532.10 151.3853 59.9982 32.0000 1.9880 1.9918 418.2699 419.2281 0.1437 -1.0000 -1.0000 4152703 1582436532.20 151.4080 59.9982 32.0000 1.9890 1.9927 418.1616 419.1192 0.1436 -1.0000 -1.0000 4152766 1582436532.30 151.4656 59.9982 32.0000 1.9890 1.9927 418.2449 419.2024 0.1435 -1.0000 -1.0000 4152829 1582436532.40 151.4656 59.9982 32.0000 1.9891 1.9928 418.3386 419.2955 0.1434 -1.0000 -1.0000 4152891 1582436532.50 151.4656 59.9982 32.0000 1.9888 1.9926 418.2480 419.2045 0.1434 -1.0000 -1.0000 4152953 1582436532.60 151.4656 59.9982 32.0000 1.9895 1.9933 418.1964 419.1521 0.1435 -1.0000 -1.0000 4153031 1582436532.70 151.4656 59.9982 32.0000 1.9898 1.9935 418.1573 419.1124 0.1433 -1.0000 -1.0000 4153094 1582436532.80 151.4656 59.9982 32.0000 1.9895 1.9932 418.1574 419.1144 0.1435 -1.0000 -1.0000 4153156 1582436532.90 151.4656 59.9982 32.0000 1.9890 1.9927 418.2567 419.2141 0.1435 -1.0000 -1.0000 4153235 1582436533.00 151.4656 59.9982 32.0000 1.9895 1.9932 418.1505 419.1073 0.1435 -1.0000 -1.0000 4153297 1582436533.10 151.4656 59.9982 32.0000 1.9901 1.9938 418.1229 419.0797 0.1435 -1.0000 -1.0000 4153360 1582436533.20 151.4656 59.9982 32.0000 1.9894 1.9931 418.1831 419.1410 0.1437 -1.0000 -1.0000 4153438 1582436533.30 151.4452 59.9982 32.0000 1.9879 1.9917 418.2865 419.2426 0.1433 -1.0000 -1.0000 4153500 1582436533.40 151.4409 59.9982 32.0000 1.9883 1.9921 418.1298 419.0864 0.1434 -1.0000 -1.0000 4153563 1582436533.50 151.4409 59.9982 32.0000 1.9883 1.9921 417.9875 418.9432 0.1434 -1.0000 -1.0000 4153641 1582436533.60 151.4409 59.9982 32.0000 1.9888 1.9925 418.1354 419.0913 0.1433 -1.0000 -1.0000 4153703 1582436533.70 151.4409 59.9982 32.0000 1.9884 1.9921 418.2698 419.2265 0.1434 -1.0000 -1.0000 4153766 1582436533.80 151.4409 59.9982 32.0000 1.9881 1.9918 418.3211 419.2784 0.1435 -1.0000 -1.0000 4153844 1582436533.90 151.5665 59.9982 32.0000 1.9887 1.9925 418.2397 419.1981 0.1437 -1.0000 -1.0000 4153906 1582436534.00 151.5665 59.9982 32.0000 1.9892 1.9929 418.0398 418.9963 0.1434 -1.0000 -1.0000 4153969 1582436534.10 151.5665 59.9982 32.0000 1.9888 1.9925 418.1643 419.1211 0.1436 -1.0000 -1.0000 4154031 1582436534.20 151.5665 59.9982 32.0000 1.9886 1.9923 418.3062 419.2631 0.1434 -1.0000 -1.0000 4154125 1582436534.30 151.5665 59.9982 32.0000 1.9893 1.9930 418.2878 419.2455 0.1436 -1.0000 -1.0000 4154203 1582436534.40 151.5597 59.9982 32.0000 1.9884 1.9922 418.0916 419.0488 0.1435 -1.0000 -1.0000 4154266 1582436534.50 151.5593 59.9982 32.0000 1.9893 1.9930 418.0196 418.9766 0.1436 -1.0000 -1.0000 4154328 1582436534.60 151.5593 59.9982 32.0000 1.9884 1.9922 418.2193 419.1770 0.1436 -1.0000 -1.0000 4154406 1582436534.70 151.5593 59.9982 32.0000 1.9878 1.9915 418.3090 419.2659 0.1434 -1.0000 -1.0000 4155126 1582436534.80 151.5593 59.9982 32.0000 1.9884 1.9922 418.1906 419.1471 0.1434 -1.0000 -1.0000 4155188 1582436534.90 151.5689 59.9982 32.0000 1.9888 1.9925 418.0320 418.9879 0.1434 -1.0000 -1.0000 4155266 1582436535.00 151.5916 59.9981 32.0000 1.9889 1.9926 418.0865 419.0422 0.1433 -1.0000 -1.0000 4155329 1582436535.10 151.5916 59.9981 32.0000 1.9882 1.9920 418.2198 419.1760 0.1434 -1.0000 -1.0000 4155391 1582436535.20 151.5916 59.9981 32.0000 1.9882 1.9920 418.2805 419.2384 0.1437 -1.0000 -1.0000 4155469 1582436535.30 151.5916 59.9981 32.0000 1.9889 1.9926 418.1775 419.1351 0.1436 -1.0000 -1.0000 4155531 1582436535.40 151.5916 59.9981 32.0000 1.9889 1.9927 418.1554 419.1126 0.1435 -1.0000 -1.0000 4155594 1582436535.50 151.5916 59.9981 32.0000 1.9883 1.9920 418.1744 419.1321 0.1436 -1.0000 -1.0000 4155672 1582436535.60 151.5916 59.9981 32.0000 1.9885 1.9923 418.2657 419.2233 0.1435 -1.0000 -1.0000 4155735 1582436535.70 151.5916 59.9981 32.0000 1.9886 1.9923 418.1205 419.0779 0.1436 -1.0000 -1.0000 4155860 1582436535.80 151.5916 59.9981 32.0000 1.9883 1.9921 418.1755 419.1330 0.1434 -1.0000 -1.0000 4155938 1582436535.90 151.5916 59.9981 32.0000 1.9879 1.9916 418.2967 419.2528 0.1434 -1.0000 -1.0000 4155985 1582436536.00 151.5916 59.9981 32.0000 1.9886 1.9923 418.3209 419.2784 0.1436 -1.0000 -1.0000 4156063 1582436536.10 151.5193 59.9981 32.0000 1.9896 1.9933 418.1371 419.0939 0.1435 -1.0000 -1.0000 4156125 1582436536.20 151.5193 59.9981 32.0000 1.9890 1.9928 418.1013 419.0588 0.1436 -1.0000 -1.0000 4156188 1582436536.30 151.5193 59.9981 32.0000 1.9888 1.9926 418.2431 419.1998 0.1434 -1.0000 -1.0000 4156375 1582436536.40 151.5193 59.9981 32.0000 1.9886 1.9923 418.1526 419.1095 0.1435 -1.0000 -1.0000 4156438 1582436536.50 151.5193 59.9981 32.0000 1.9888 1.9926 418.2079 419.1647 0.1435 -1.0000 -1.0000 4156500 1582436536.60 151.4678 59.9981 32.0000 1.9885 1.9922 418.0932 419.0501 0.1435 -1.0000 -1.0000 4156578 1582436536.70 151.4385 59.9981 32.0000 1.9892 1.9930 418.0337 418.9915 0.1437 -1.0000 -1.0000 4156641 1582436536.80 151.4385 59.9981 32.0000 1.9889 1.9927 418.0571 419.0145 0.1436 -1.0000 -1.0000 4156922 1582436536.90 151.4385 59.9981 32.0000 1.9885 1.9922 418.2144 419.1717 0.1435 -1.0000 -1.0000 4157000 1582436537.00 151.4385 59.9981 32.0000 1.9887 1.9925 418.1486 419.1058 0.1435 -1.0000 -1.0000 4157063 1582436537.10 151.4385 59.9981 32.0000 1.9892 1.9930 418.0984 419.0553 0.1435 -1.0000 -1.0000 4157126 1582436537.20 151.4314 59.9981 32.0000 1.9889 1.9926 418.0502 419.0070 0.1433 -1.0000 -1.0000 4157188 1582436537.30 151.4314 59.9981 32.0000 1.9883 1.9921 418.2544 419.2103 0.1433 -1.0000 -1.0000 4157422 1582436537.40 151.4314 59.9981 32.0000 1.9888 1.9925 418.3170 419.2748 0.1437 -1.0000 -1.0000 4157485 1582436537.50 151.4314 59.9981 32.0000 1.9894 1.9932 418.1670 419.1303 0.1450 -1.0000 -1.0000 4157563 1582436537.60 151.4314 59.9981 32.0000 1.9895 1.9933 418.0520 419.0383 0.1490 -1.0000 -1.0000 4157626 1582436537.70 151.4424 59.9981 32.0000 1.9885 1.9924 418.3182 419.3194 0.1497 -1.0000 -1.0000 4157688 1582436537.80 151.4424 59.9981 32.0000 1.9885 1.9924 418.3092 419.2889 0.1463 -1.0000 -1.0000 4157875 1582436537.90 151.4424 59.9981 32.0000 1.9894 1.9932 418.1276 419.0948 0.1448 -1.0000 -1.0000 4157938 1582436538.00 151.4424 59.9981 32.0000 1.9894 1.9932 418.0231 418.9852 0.1442 -1.0000 -1.0000 4158000 1582436538.10 151.4424 59.9981 32.0000 1.9887 1.9925 418.3020 419.2630 0.1439 -1.0000 -1.0000 4158078 1582436538.20 151.4617 59.9981 32.0000 1.9890 1.9928 418.1728 419.1313 0.1437 -1.0000 -1.0000 4158141 1582436538.30 151.4852 59.9981 32.0000 1.9895 1.9932 418.1039 419.0619 0.1436 -1.0000 -1.0000 4158860 1582436538.40 151.4852 59.9981 32.0000 1.9891 1.9928 418.2046 419.1623 0.1436 -1.0000 -1.0000 4158938 1582436538.50 151.4852 59.9981 32.0000 1.9881 1.9919 418.3344 419.2929 0.1437 -1.0000 -1.0000 4159000 1582436538.60 151.4852 59.9981 32.0000 1.9889 1.9926 418.2781 419.2363 0.1436 -1.0000 -1.0000 4159078 1582436538.70 151.4852 59.9981 32.0000 1.9893 1.9930 418.1813 419.1394 0.1437 -1.0000 -1.0000 4159141 1582436538.80 151.5406 59.9981 32.0000 1.9894 1.9931 418.1595 419.1161 0.1435 -1.0000 -1.0000 4159203 1582436538.90 151.5406 59.9981 32.0000 1.9891 1.9928 418.2155 419.1739 0.1437 -1.0000 -1.0000 4159266 1582436539.00 151.5406 59.9981 32.0000 1.9886 1.9923 418.3230 419.2811 0.1436 -1.0000 -1.0000 4159328 1582436539.10 151.5406 59.9981 32.0000 1.9885 1.9922 418.3244 419.2823 0.1436 -1.0000 -1.0000 4159391 1582436539.20 151.5406 59.9981 32.0000 1.9894 1.9932 418.2174 419.1760 0.1437 -1.0000 -1.0000 4159469 1582436539.30 151.5406 59.9981 32.0000 1.9886 1.9923 418.1788 419.1369 0.1436 -1.0000 -1.0000 4159531 1582436539.40 151.5406 59.9981 32.0000 1.9886 1.9924 418.2988 419.2563 0.1436 -1.0000 -1.0000 4159594 1582436539.50 151.5406 59.9981 32.0000 1.9883 1.9921 418.3019 419.2606 0.1436 -1.0000 -1.0000 4159672 1582436539.60 151.5406 59.9981 32.0000 1.9889 1.9926 418.1565 419.1133 0.1435 -1.0000 -1.0000 4159735 1582436539.70 151.5406 59.9981 32.0000 1.9891 1.9928 418.0793 419.0363 0.1435 -1.0000 -1.0000 4159797 1582436539.80 151.5406 59.9981 32.0000 1.9888 1.9925 418.1996 419.1563 0.1434 -1.0000 -1.0000 4159875 1582436539.90 151.5323 59.9984 32.0000 1.9881 1.9918 418.3099 419.2669 0.1434 -1.0000 -1.0000 4200266 1582436540.00 151.5323 59.9984 32.0000 1.9893 1.9930 418.1409 419.0971 0.1434 -1.0000 -1.0000 4200328 1582436540.10 151.5323 59.9984 32.0000 1.9891 1.9929 418.0589 419.0157 0.1435 -1.0000 -1.0000 4200391 1582436540.20 151.5323 59.9984 32.0000 1.9889 1.9926 418.2736 419.2314 0.1435 -1.0000 -1.0000 4200453 1582436540.30 151.5323 59.9984 32.0000 1.9878 1.9915 418.2767 419.2334 0.1434 -1.0000 -1.0000 4200516 1582436540.40 151.4707 59.9984 32.0000 1.9886 1.9923 418.1538 419.1106 0.1435 -1.0000 -1.0000 4200641 1582436540.50 151.4675 59.9984 32.0000 1.9895 1.9933 418.0738 419.0301 0.1434 -1.0000 -1.0000 4200703 1582436540.60 151.4675 59.9984 32.0000 1.9887 1.9924 418.2118 419.1689 0.1435 -1.0000 -1.0000 4200766 1582436540.70 151.4675 59.9984 32.0000 1.9881 1.9918 418.3153 419.2727 0.1436 -1.0000 -1.0000 4200844 1582436540.80 151.4675 59.9984 32.0000 1.9889 1.9927 418.2953 419.2539 0.1437 -1.0000 -1.0000 4200891 1582436540.90 151.4811 59.9984 32.0000 1.9889 1.9927 418.2070 419.1626 0.1434 -1.0000 -1.0000 4201094 1582436541.00 151.5283 59.9984 32.0000 1.9886 1.9923 418.0301 418.9873 0.1436 -1.0000 -1.0000 4201156 1582436541.10 151.5283 59.9984 32.0000 1.9890 1.9927 418.1304 419.0875 0.1435 -1.0000 -1.0000 4201219 1582436541.20 151.5283 59.9984 32.0000 1.9886 1.9924 418.4548 419.4117 0.1435 -1.0000 -1.0000 4201297 1582436541.30 151.5283 59.9984 32.0000 1.9875 1.9912 418.3139 419.2719 0.1436 -1.0000 -1.0000 4201360 1582436541.40 151.5283 59.9984 32.0000 1.9891 1.9929 418.2600 419.2179 0.1436 -1.0000 -1.0000 4201579 1582436541.50 151.4998 59.9984 32.0000 1.9897 1.9934 418.1287 419.0839 0.1433 -1.0000 -1.0000 4201656 1582436541.60 151.4998 59.9984 32.0000 1.9883 1.9920 418.2922 419.2495 0.1436 -1.0000 -1.0000 4201719 1582436541.70 151.4998 59.9984 32.0000 1.9889 1.9926 418.3377 419.2963 0.1437 -1.0000 -1.0000 4201781 1582436541.80 151.4998 59.9984 32.0000 1.9890 1.9928 418.1807 419.1389 0.1437 -1.0000 -1.0000 4201860 1582436541.90 151.4998 59.9984 32.0000 1.9902 1.9940 418.1829 419.1407 0.1436 -1.0000 -1.0000 4202328 1582436542.00 151.4834 59.9984 32.0000 1.9896 1.9933 418.2101 419.1676 0.1436 -1.0000 -1.0000 4202391 1582436542.10 151.4740 59.9984 32.0000 1.9894 1.9931 418.3335 419.2904 0.1434 -1.0000 -1.0000 4202469 1582436542.20 151.4740 59.9984 32.0000 1.9893 1.9930 418.3469 419.3047 0.1436 -1.0000 -1.0000 4202531 1582436542.30 151.4740 59.9984 32.0000 1.9902 1.9940 418.1587 419.1169 0.1437 -1.0000 -1.0000 4202594 1582436542.40 151.4740 59.9984 32.0000 1.9893 1.9931 418.1265 419.0843 0.1436 -1.0000 -1.0000 4202672 1582436542.50 151.4740 59.9984 32.0000 1.9891 1.9929 418.2681 419.2244 0.1434 -1.0000 -1.0000 4202735 1582436542.60 151.5234 59.9984 32.0000 1.9891 1.9928 418.2812 419.2389 0.1435 -1.0000 -1.0000 4202813 1582436542.70 151.5234 59.9984 32.0000 1.9890 1.9927 418.2245 419.1820 0.1436 -1.0000 -1.0000 4202876 1582436542.80 151.5234 59.9984 32.0000 1.9897 1.9934 418.2397 419.1962 0.1432 -1.0000 -1.0000 4202938 1582436542.90 151.5234 59.9984 32.0000 1.9891 1.9928 418.2457 419.2036 0.1436 -1.0000 -1.0000 4203000 1582436543.00 151.5234 59.9984 32.0000 1.9889 1.9926 418.3110 419.2688 0.1435 -1.0000 -1.0000 4203094 1582436543.10 151.5234 59.9984 32.0000 1.9894 1.9931 418.2778 419.2355 0.1436 -1.0000 -1.0000 4203156 1582436543.20 151.5234 59.9984 32.0000 1.9900 1.9938 418.1266 419.0832 0.1434 -1.0000 -1.0000 4203235 1582436543.30 151.5234 59.9984 32.0000 1.9893 1.9931 418.2113 419.1675 0.1434 -1.0000 -1.0000 4203297 1582436543.40 151.5234 59.9984 32.0000 1.9891 1.9929 418.3326 419.2890 0.1433 -1.0000 -1.0000 4203391 1582436543.50 151.5817 59.9984 32.0000 1.9901 1.9939 418.1892 419.1466 0.1436 -1.0000 -1.0000 4203626 1582436543.60 151.5817 59.9984 32.0000 1.9895 1.9933 418.1418 419.0986 0.1435 -1.0000 -1.0000 4203688 1582436543.70 151.5979 59.9984 32.0000 1.9899 1.9936 418.1598 419.1169 0.1435 -1.0000 -1.0000 4203750 1582436543.80 151.5979 59.9984 32.0000 1.9891 1.9928 418.2803 419.2376 0.1435 -1.0000 -1.0000 4203813 1582436543.90 151.5979 59.9984 32.0000 1.9893 1.9930 418.1496 419.1067 0.1435 -1.0000 -1.0000 4203875 1582436544.00 151.5979 59.9984 32.0000 1.9898 1.9935 418.0076 418.9647 0.1435 -1.0000 -1.0000 4204172 1582436544.10 151.5979 59.9984 32.0000 1.9896 1.9933 418.1156 419.0729 0.1435 -1.0000 -1.0000 4204235 1582436544.20 151.5882 59.9984 32.0000 1.9884 1.9921 418.3247 419.2802 0.1433 -1.0000 -1.0000 4204297 1582436544.30 151.5806 59.9984 32.0000 1.9884 1.9921 418.3654 419.3236 0.1436 -1.0000 -1.0000 4204375 1582436544.40 151.5806 59.9984 32.0000 1.9896 1.9934 418.2396 419.1972 0.1436 -1.0000 -1.0000 4204438 1582436544.50 151.5806 59.9984 32.0000 1.9889 1.9926 418.0715 419.0296 0.1437 -1.0000 -1.0000 4204672 1582436544.60 151.5806 59.9984 32.0000 1.9886 1.9924 418.1392 419.0959 0.1435 -1.0000 -1.0000 4204735 1582436544.70 151.5806 59.9984 32.0000 1.9883 1.9921 418.3264 419.2831 0.1433 -1.0000 -1.0000 4204797 1582436544.80 151.5565 59.9983 32.0000 1.9884 1.9922 418.2982 419.2553 0.1436 -1.0000 -1.0000 4204876 1582436544.90 151.5565 59.9983 32.0000 1.9893 1.9931 418.2225 419.1807 0.1436 -1.0000 -1.0000 4204938 1582436545.00 151.5565 59.9983 32.0000 1.9893 1.9931 418.1764 419.1334 0.1435 -1.0000 -1.0000 4205172 1582436545.10 151.5565 59.9983 32.0000 1.9880 1.9917 418.3435 419.3012 0.1436 -1.0000 -1.0000 4205235 1582436545.20 151.5565 59.9983 32.0000 1.9885 1.9923 418.3133 419.2695 0.1433 -1.0000 -1.0000 4205297 1582436545.30 151.5393 59.9983 32.0000 1.9885 1.9923 418.2395 419.1961 0.1435 -1.0000 -1.0000 4205360 1582436545.40 151.5393 59.9983 32.0000 1.9901 1.9939 418.1861 419.1429 0.1435 -1.0000 -1.0000 4205422 1582436545.50 151.5393 59.9983 32.0000 1.9892 1.9930 418.1749 419.1321 0.1436 -1.0000 -1.0000 4205860 1582436545.60 151.5393 59.9983 32.0000 1.9889 1.9927 418.3043 419.2624 0.1436 -1.0000 -1.0000 4205922 1582436545.70 151.5393 59.9983 32.0000 1.9884 1.9921 418.3008 419.2583 0.1435 -1.0000 -1.0000 4205985 1582436545.80 151.5503 59.9983 32.0000 1.9897 1.9934 418.1161 419.0734 0.1436 -1.0000 -1.0000 4206063 1582436545.90 151.5544 59.9983 32.0000 1.9902 1.9939 418.0643 419.0215 0.1435 -1.0000 -1.0000 4206125 1582436546.00 151.5544 59.9983 32.0000 1.9899 1.9937 418.2300 419.1872 0.1435 -1.0000 -1.0000 4206406 1582436546.10 151.5544 59.9983 32.0000 1.9890 1.9928 418.3569 419.3147 0.1436 -1.0000 -1.0000 4206469 1582436546.20 151.5544 59.9983 32.0000 1.9895 1.9933 418.2047 419.1628 0.1437 -1.0000 -1.0000 4206531 1582436546.30 151.5544 59.9983 32.0000 1.9897 1.9934 418.1759 419.1338 0.1436 -1.0000 -1.0000 4206594 1582436546.40 151.4880 59.9983 32.0000 1.9898 1.9936 418.1783 419.1362 0.1436 -1.0000 -1.0000 4206672 1582436546.50 151.4880 59.9983 32.0000 1.9890 1.9928 418.2506 419.2086 0.1435 -1.0000 -1.0000 4206735 1582436546.60 151.4880 59.9983 32.0000 1.9894 1.9931 418.3157 419.2741 0.1436 -1.0000 -1.0000 4206876 1582436546.70 151.4880 59.9983 32.0000 1.9898 1.9935 418.1232 419.0800 0.1435 -1.0000 -1.0000 4206938 1582436546.80 151.4880 59.9983 32.0000 1.9893 1.9931 418.0157 418.9724 0.1435 -1.0000 -1.0000 4207000 1582436546.90 151.4880 59.9983 32.0000 1.9886 1.9924 418.2324 419.1891 0.1435 -1.0000 -1.0000 4207063 1582436547.00 151.4880 59.9983 32.0000 1.9884 1.9922 418.3802 419.3393 0.1438 -1.0000 -1.0000 4207126 1582436547.10 151.4880 59.9983 32.0000 1.9893 1.9930 418.2101 419.1684 0.1436 -1.0000 -1.0000 4207406 1582436547.20 151.5383 59.9983 32.0000 1.9897 1.9935 418.1018 419.0592 0.1436 -1.0000 -1.0000 4207469 1582436547.30 151.5383 59.9983 32.0000 1.9897 1.9935 418.1673 419.1251 0.1437 -1.0000 -1.0000 4207531 1582436547.40 151.5383 59.9983 32.0000 1.9892 1.9929 418.3177 419.2763 0.1437 -1.0000 -1.0000 4207594 1582436547.50 151.5590 59.9983 32.0000 1.9898 1.9935 418.0970 419.0544 0.1435 -1.0000 -1.0000 4207672 1582436547.60 151.5590 59.9983 32.0000 1.9896 1.9933 418.0265 418.9836 0.1435 -1.0000 -1.0000 4208360 1582436547.70 151.5590 59.9983 32.0000 1.9879 1.9917 418.2326 419.1895 0.1435 -1.0000 -1.0000 4208422 1582436547.80 151.5590 59.9983 32.0000 1.9884 1.9922 418.3724 419.3300 0.1435 -1.0000 -1.0000 4208500 1582436547.90 151.5590 59.9983 32.0000 1.9884 1.9922 418.3600 419.3167 0.1434 -1.0000 -1.0000 4208563 1582436548.00 151.5522 59.9983 32.0000 1.9883 1.9920 418.2438 419.2011 0.1436 -1.0000 -1.0000 4208625 1582436548.10 151.5417 59.9983 32.0000 1.9899 1.9936 418.1721 419.1303 0.1437 -1.0000 -1.0000 4208688 1582436548.20 151.5417 59.9983 32.0000 1.9895 1.9932 418.2481 419.2055 0.1435 -1.0000 -1.0000 4208750 1582436548.30 151.5417 59.9983 32.0000 1.9885 1.9923 418.2775 419.2351 0.1436 -1.0000 -1.0000 4208813 1582436548.40 151.5417 59.9983 32.0000 1.9885 1.9922 418.3860 419.3445 0.1437 -1.0000 -1.0000 4208891 1582436548.50 151.5417 59.9983 32.0000 1.9885 1.9922 418.1649 419.1222 0.1435 -1.0000 -1.0000 4208953 1582436548.60 151.6067 59.9983 32.0000 1.9888 1.9925 418.1947 419.1532 0.1437 -1.0000 -1.0000 4209094 1582436548.70 151.6110 59.9983 32.0000 1.9880 1.9917 418.2912 419.2479 0.1435 -1.0000 -1.0000 4209156 1582436548.80 151.6110 59.9983 32.0000 1.9890 1.9927 418.2600 419.2174 0.1435 -1.0000 -1.0000 4209219 1582436548.90 151.6110 59.9983 32.0000 1.9897 1.9935 418.1561 419.1125 0.1434 -1.0000 -1.0000 4209282 1582436549.00 151.6110 59.9983 32.0000 1.9885 1.9922 418.2409 419.1980 0.1435 -1.0000 -1.0000 4209344 1582436549.10 151.6034 59.9983 32.0000 1.9890 1.9927 418.3815 419.3392 0.1435 -1.0000 -1.0000 4209422 1582436549.20 151.5460 59.9981 32.0000 1.9885 1.9922 418.3207 419.2784 0.1436 -1.0000 -1.0000 4209485 1582436549.30 151.5460 59.9981 32.0000 1.9895 1.9933 418.1707 419.1286 0.1436 -1.0000 -1.0000 4209547 1582436549.40 151.5460 59.9981 32.0000 1.9884 1.9922 418.2085 419.1660 0.1436 -1.0000 -1.0000 4209610 1582436549.50 151.5460 59.9981 32.0000 1.9886 1.9923 418.3254 419.2829 0.1435 -1.0000 -1.0000 4209688 1582436549.60 151.5460 59.9981 32.0000 1.9885 1.9922 418.3797 419.3382 0.1437 -1.0000 -1.0000 4209750 1582436549.70 151.5460 59.9981 32.0000 1.9895 1.9933 418.1877 419.1455 0.1435 -1.0000 -1.0000 4209813 1582436549.80 151.5460 59.9981 32.0000 1.9893 1.9930 418.2300 419.1867 0.1435 -1.0000 -1.0000 4209891 1582436549.90 151.5460 59.9981 32.0000 1.9895 1.9932 418.3101 419.2679 0.1435 -1.0000 -1.0000 4209953 1582436550.00 151.5460 59.9981 32.0000 1.9889 1.9927 418.3859 419.3430 0.1435 -1.0000 -1.0000 4210016 1582436550.10 151.5460 59.9981 32.0000 1.9892 1.9930 418.1909 419.1484 0.1435 -1.0000 -1.0000 4210078 1582436550.20 151.5460 59.9981 32.0000 1.9893 1.9931 418.1203 419.0775 0.1436 -1.0000 -1.0000 4210360 1582436550.30 151.5123 59.9981 32.0000 1.9900 1.9937 418.3328 419.2892 0.1433 -1.0000 -1.0000 4210422 1582436550.40 151.5123 59.9981 32.0000 1.9896 1.9934 418.3301 419.2881 0.1436 -1.0000 -1.0000 4210500 1582436550.50 151.5123 59.9981 32.0000 1.9899 1.9937 418.2097 419.1676 0.1437 -1.0000 -1.0000 4210563 1582436550.60 151.5123 59.9981 32.0000 1.9898 1.9935 418.0941 419.0511 0.1434 -1.0000 -1.0000 4210625 1582436550.70 151.5123 59.9981 32.0000 1.9894 1.9932 418.2128 419.1689 0.1434 -1.0000 -1.0000 4211126 1582436550.80 151.5123 59.9981 32.0000 1.9885 1.9923 418.2633 419.2202 0.1435 -1.0000 -1.0000 4211188 1582436550.90 151.5129 59.9981 32.0000 1.9899 1.9936 418.2028 419.1603 0.1436 -1.0000 -1.0000 4211266 1582436551.00 151.5129 59.9981 32.0000 1.9897 1.9934 418.1200 419.0772 0.1435 -1.0000 -1.0000 4211328 1582436551.10 151.5129 59.9981 32.0000 1.9889 1.9927 418.2070 419.1644 0.1436 -1.0000 -1.0000 4211391 1582436551.20 151.5129 59.9981 32.0000 1.9892 1.9929 418.3496 419.3072 0.1435 -1.0000 -1.0000 4211469 1582436551.30 151.5129 59.9981 32.0000 1.9898 1.9936 418.2623 419.2190 0.1434 -1.0000 -1.0000 4211531 1582436551.40 151.5129 59.9981 32.0000 1.9894 1.9931 418.1321 419.0903 0.1437 -1.0000 -1.0000 4211594 1582436551.50 151.5129 59.9981 32.0000 1.9901 1.9938 418.1188 419.0759 0.1435 -1.0000 -1.0000 4211672 1582436551.60 151.5403 59.9981 32.0000 1.9891 1.9929 418.2335 419.1901 0.1434 -1.0000 -1.0000 4211735 1582436551.70 151.5513 59.9981 32.0000 1.9891 1.9928 418.3983 419.3551 0.1434 -1.0000 -1.0000 4211860 1582436551.80 151.5513 59.9981 32.0000 1.9895 1.9932 418.2979 419.2556 0.1436 -1.0000 -1.0000 4211922 1582436551.90 151.5513 59.9981 32.0000 1.9902 1.9940 418.2165 419.1740 0.1436 -1.0000 -1.0000 4211985 1582436552.00 151.5347 59.9981 32.0000 1.9895 1.9933 418.2314 419.1884 0.1434 -1.0000 -1.0000 4212063 1582436552.10 151.5347 59.9981 32.0000 1.9887 1.9924 418.3957 419.3513 0.1433 -1.0000 -1.0000 4212125 1582436552.20 151.5347 59.9981 32.0000 1.9888 1.9926 418.2831 419.2399 0.1434 -1.0000 -1.0000 4212360 1582436552.30 151.5347 59.9981 32.0000 1.9895 1.9933 418.2079 419.1642 0.1435 -1.0000 -1.0000 4212422 1582436552.40 151.5347 59.9981 32.0000 1.9899 1.9936 418.1098 419.0667 0.1435 -1.0000 -1.0000 4212500 1582436552.50 151.5249 59.9981 32.0000 1.9891 1.9929 418.1530 419.1087 0.1433 -1.0000 -1.0000 4212563 1582436552.60 151.5065 59.9981 32.0000 1.9885 1.9922 418.2957 419.2520 0.1434 -1.0000 -1.0000 4212625 1582436552.70 151.5065 59.9981 32.0000 1.9889 1.9927 418.3554 419.3132 0.1436 -1.0000 -1.0000 4213376 1582436552.80 151.5065 59.9981 32.0000 1.9893 1.9931 418.1689 419.1254 0.1434 -1.0000 -1.0000 4213438 1582436552.90 151.5065 59.9981 32.0000 1.9891 1.9928 418.1207 419.0765 0.1433 -1.0000 -1.0000 4213516 1582436553.00 151.5065 59.9981 32.0000 1.9894 1.9932 418.2224 419.1793 0.1435 -1.0000 -1.0000 4213579 1582436553.10 151.5521 59.9981 32.0000 1.9889 1.9927 418.2157 419.1723 0.1434 -1.0000 -1.0000 4213641 1582436553.20 151.5521 59.9981 32.0000 1.9887 1.9924 418.0942 419.0500 0.1434 -1.0000 -1.0000 4213703 1582436553.30 151.5521 59.9981 32.0000 1.9889 1.9927 418.0254 418.9809 0.1433 -1.0000 -1.0000 4213766 1582436553.40 151.5521 59.9981 32.0000 1.9884 1.9922 418.2515 419.2085 0.1435 -1.0000 -1.0000 4213828 1582436553.50 151.5521 59.9981 32.0000 1.9881 1.9918 418.3177 419.2747 0.1434 -1.0000 -1.0000 4213906 1582436553.60 151.5521 59.9981 32.0000 1.9891 1.9929 418.1596 419.1159 0.1434 -1.0000 -1.0000 4213985 1582436553.70 151.5521 59.9981 32.0000 1.9896 1.9933 418.1103 419.0663 0.1434 -1.0000 -1.0000 4214047 1582436553.80 151.5585 59.9981 32.0000 1.9891 1.9929 418.0957 419.0528 0.1435 -1.0000 -1.0000 4214110 1582436553.90 151.5484 59.9981 32.0000 1.9878 1.9916 418.3279 419.2844 0.1435 -1.0000 -1.0000 4214203 1582436554.00 151.5484 59.9981 32.0000 1.9884 1.9921 418.2990 419.2564 0.1435 -1.0000 -1.0000 4214266 1582436554.10 151.5484 59.9981 32.0000 1.9891 1.9928 418.0937 419.0498 0.1434 -1.0000 -1.0000 4214344 1582436554.20 151.5227 59.9981 32.0000 1.9888 1.9926 418.0267 418.9824 0.1434 -1.0000 -1.0000 4214406 1582436554.30 151.4952 59.9981 32.0000 1.9898 1.9935 418.2090 419.1658 0.1435 -1.0000 -1.0000 4214578 1582436554.40 151.4952 59.9981 32.0000 1.9880 1.9918 418.3171 419.2734 0.1433 -1.0000 -1.0000 4214656 1582436554.50 151.4952 59.9981 32.0000 1.9895 1.9932 418.2144 419.1711 0.1435 -1.0000 -1.0000 4214719 1582436554.60 151.4952 59.9981 32.0000 1.9887 1.9925 418.1016 419.0581 0.1434 -1.0000 -1.0000 4214797 1582436554.70 151.4952 59.9981 32.0000 1.9886 1.9923 418.1698 419.1254 0.1433 -1.0000 -1.0000 4214860 1582436554.80 151.4952 59.9981 32.0000 1.9879 1.9917 418.2891 419.2467 0.1435 -1.0000 -1.0000 4215610 1582436554.90 151.4952 59.9981 32.0000 1.9878 1.9916 418.3131 419.2701 0.1434 -1.0000 -1.0000 4215672 1582436555.00 151.4952 59.9981 32.0000 1.9886 1.9924 418.1238 419.0795 0.1433 -1.0000 -1.0000 4215750 1582436555.10 151.4952 59.9981 32.0000 1.9889 1.9926 418.0428 418.9988 0.1434 -1.0000 -1.0000 4215813 1582436555.20 151.4952 59.9981 32.0000 1.9885 1.9923 418.0259 418.9826 0.1434 -1.0000 -1.0000 4215891 1582436555.30 151.4952 59.9981 32.0000 1.9889 1.9926 418.2096 419.1650 0.1432 -1.0000 -1.0000 4215953 1582436555.40 151.4650 59.9981 32.0000 1.9886 1.9923 418.4166 419.3728 0.1433 -1.0000 -1.0000 4216016 1582436555.50 151.4442 59.9981 32.0000 1.9891 1.9929 418.1286 419.0843 0.1434 -1.0000 -1.0000 4216078 1582436555.60 151.4442 59.9981 32.0000 1.9887 1.9925 418.2500 419.2073 0.1435 -1.0000 -1.0000 4216141 1582436555.70 151.4442 59.9981 32.0000 1.9881 1.9919 418.2710 419.2274 0.1434 -1.0000 -1.0000 4216203 1582436555.80 151.4442 59.9981 32.0000 1.9884 1.9921 418.1828 419.1389 0.1434 -1.0000 -1.0000 4216281 1582436555.90 151.4442 59.9981 32.0000 1.9889 1.9926 418.1042 419.0607 0.1435 -1.0000 -1.0000 4216344 1582436556.00 151.4599 59.9981 32.0000 1.9895 1.9932 418.0546 419.0117 0.1435 -1.0000 -1.0000 4216406 1582436556.10 151.4599 59.9981 32.0000 1.9891 1.9928 418.2349 419.1920 0.1435 -1.0000 -1.0000 4216485 1582436556.20 151.4599 59.9981 32.0000 1.9877 1.9914 418.2258 419.1819 0.1434 -1.0000 -1.0000 4216547 1582436556.30 151.4599 59.9981 32.0000 1.9897 1.9934 418.1299 419.0856 0.1432 -1.0000 -1.0000 4216610 1582436556.40 151.4599 59.9981 32.0000 1.9889 1.9926 418.0823 419.0376 0.1434 -1.0000 -1.0000 4216672 1582436556.50 151.4642 59.9981 32.0000 1.9885 1.9922 418.2765 419.2332 0.1434 -1.0000 -1.0000 4216750 1582436556.60 151.4643 59.9981 32.0000 1.9890 1.9927 418.3002 419.2571 0.1434 -1.0000 -1.0000 4216828 1582436556.70 151.4643 59.9981 32.0000 1.9897 1.9935 418.0687 419.0253 0.1435 -1.0000 -1.0000 4216891 1582436556.80 151.4643 59.9981 32.0000 1.9888 1.9926 418.2081 419.1656 0.1435 -1.0000 -1.0000 4216953 1582436556.90 151.4643 59.9981 32.0000 1.9891 1.9928 418.2752 419.2324 0.1435 -1.0000 -1.0000 4217016 1582436557.00 151.4643 59.9981 32.0000 1.9885 1.9922 418.3934 419.3507 0.1435 -1.0000 -1.0000 4217079 1582436557.10 151.4643 59.9981 32.0000 1.9892 1.9930 418.3206 419.2775 0.1434 -1.0000 -1.0000 4217141 1582436557.20 151.4643 59.9981 32.0000 1.9900 1.9937 418.1326 419.0882 0.1433 -1.0000 -1.0000 4217219 1582436557.30 151.4643 59.9981 32.0000 1.9897 1.9934 418.0770 419.0329 0.1434 -1.0000 -1.0000 4217281 1582436557.40 151.4643 59.9981 32.0000 1.9891 1.9928 418.2348 419.1913 0.1434 -1.0000 -1.0000 4217891 1582436557.50 151.4643 59.9981 32.0000 1.9888 1.9926 418.3747 419.3316 0.1434 -1.0000 -1.0000 4217953 1582436557.60 151.5768 59.9981 32.0000 1.9890 1.9927 418.1900 419.1466 0.1434 -1.0000 -1.0000 4218016 1582436557.70 151.5768 59.9981 32.0000 1.9903 1.9941 418.1004 419.0571 0.1435 -1.0000 -1.0000 4218094 1582436557.80 151.5768 59.9981 32.0000 1.9890 1.9927 418.2789 419.2360 0.1435 -1.0000 -1.0000 4218156 1582436557.90 151.5768 59.9981 32.0000 1.9891 1.9928 418.4506 419.4069 0.1433 -1.0000 -1.0000 4218219 1582436558.00 151.5768 59.9981 32.0000 1.9891 1.9928 418.2111 419.1678 0.1435 -1.0000 -1.0000 4218281 1582436558.10 151.5768 59.9981 32.0000 1.9899 1.9936 418.1248 419.0814 0.1434 -1.0000 -1.0000 4218360 1582436558.20 151.5764 59.9981 32.0000 1.9888 1.9926 418.2201 419.1762 0.1433 -1.0000 -1.0000 4218422 1582436558.30 151.5634 59.9981 32.0000 1.9886 1.9924 418.3027 419.2576 0.1432 -1.0000 -1.0000 4218485 1582436558.40 151.5634 59.9981 32.0000 1.9885 1.9923 418.4357 419.3920 0.1433 -1.0000 -1.0000 4218891 1582436558.50 151.5634 59.9981 32.0000 1.9888 1.9925 418.1974 419.1525 0.1432 -1.0000 -1.0000 4218938 1582436558.60 151.5634 59.9981 32.0000 1.9887 1.9924 418.2943 419.2500 0.1433 -1.0000 -1.0000 4219016 1582436558.70 151.5634 59.9981 32.0000 1.9889 1.9927 418.2957 419.2520 0.1433 -1.0000 -1.0000 4219079 1582436558.80 151.5854 59.9981 32.0000 1.9887 1.9925 418.1789 419.1345 0.1433 -1.0000 -1.0000 4219141 1582436558.90 151.5854 59.9981 32.0000 1.9893 1.9930 418.0582 419.0138 0.1433 -1.0000 -1.0000 4219391 1582436559.00 151.5854 59.9981 32.0000 1.9891 1.9929 418.3059 419.2627 0.1433 -1.0000 -1.0000 4219453 1582436559.10 151.5854 59.9981 32.0000 1.9888 1.9926 418.3129 419.2682 0.1433 -1.0000 -1.0000 4219516 1582436559.20 151.5854 59.9981 32.0000 1.9892 1.9930 418.2754 419.2319 0.1433 -1.0000 -1.0000 4219579 1582436559.30 151.6055 59.9981 32.0000 1.9897 1.9935 418.0484 419.0043 0.1434 -1.0000 -1.0000 4219641 1582436559.40 151.6269 59.9981 32.0000 1.9902 1.9940 418.1964 419.1526 0.1433 -1.0000 -1.0000 4219875 1582436559.50 151.6269 59.9981 32.0000 1.9892 1.9929 418.2134 419.1695 0.1434 -1.0000 -1.0000 4219953 1582436559.60 151.6269 59.9981 32.0000 1.9897 1.9934 418.4102 419.3666 0.1433 -1.0000 -1.0000 4220016 1582436559.70 151.6269 59.9981 32.0000 1.9891 1.9929 418.2956 419.2517 0.1434 -1.0000 -1.0000 4220078 1582436559.80 151.6269 59.9981 32.0000 1.9895 1.9933 418.0849 419.0412 0.1433 -1.0000 -1.0000 4220141 1582436559.90 151.6547 59.9985 32.0000 1.9900 1.9937 418.1350 419.0909 0.1434 -1.0000 -1.0000 4220203 1582436560.00 151.6547 59.9985 32.0000 1.9896 1.9934 418.3841 419.3423 0.1436 -1.0000 -1.0000 4220266 1582436560.10 151.6547 59.9985 32.0000 1.9901 1.9938 418.3331 419.2912 0.1435 -1.0000 -1.0000 4220344 1582436560.20 151.6547 59.9985 32.0000 1.9913 1.9951 418.1866 419.1428 0.1433 -1.0000 -1.0000 4220406 1582436560.30 151.6547 59.9985 32.0000 1.9907 1.9945 418.3056 419.2614 0.1433 -1.0000 -1.0000 4220469 1582436560.40 151.6547 59.9985 32.0000 1.9899 1.9937 418.3364 419.2934 0.1434 -1.0000 -1.0000 4220547 1582436560.50 151.6547 59.9985 32.0000 1.9904 1.9942 418.2628 419.2193 0.1434 -1.0000 -1.0000 4220610 1582436560.60 151.5583 59.9985 32.0000 1.9905 1.9943 418.2122 419.1692 0.1435 -1.0000 -1.0000 4220688 1582436560.70 151.5583 59.9985 32.0000 1.9908 1.9945 418.1341 419.0900 0.1433 -1.0000 -1.0000 4220735 1582436560.80 151.5583 59.9985 32.0000 1.9897 1.9934 418.1964 419.1527 0.1434 -1.0000 -1.0000 4220797 1582436560.90 151.5583 59.9985 32.0000 1.9898 1.9935 418.3319 419.2879 0.1433 -1.0000 -1.0000 4220875 1582436561.00 151.5583 59.9985 32.0000 1.9901 1.9938 418.2010 419.1571 0.1434 -1.0000 -1.0000 4221376 1582436561.10 151.5328 59.9985 32.0000 1.9904 1.9941 418.0890 419.0452 0.1434 -1.0000 -1.0000 4221438 1582436561.20 151.5164 59.9985 32.0000 1.9892 1.9930 418.2692 419.2255 0.1433 -1.0000 -1.0000 4221516 1582436561.30 151.5164 59.9985 32.0000 1.9893 1.9930 418.1686 419.1254 0.1435 -1.0000 -1.0000 4221594 1582436561.40 151.5164 59.9985 32.0000 1.9904 1.9941 418.1023 419.0581 0.1433 -1.0000 -1.0000 4221657 1582436561.50 151.5164 59.9985 32.0000 1.9897 1.9935 418.2209 419.1763 0.1433 -1.0000 -1.0000 4221844 1582436561.60 151.5164 59.9985 32.0000 1.9888 1.9925 418.2548 419.2107 0.1434 -1.0000 -1.0000 4221906 1582436561.70 151.5195 59.9985 32.0000 1.9889 1.9926 418.2279 419.1837 0.1433 -1.0000 -1.0000 4221969 1582436561.80 151.5744 59.9985 32.0000 1.9901 1.9938 418.1017 419.0594 0.1436 -1.0000 -1.0000 4222047 1582436561.90 151.5744 59.9985 32.0000 1.9889 1.9926 418.2345 419.1915 0.1435 -1.0000 -1.0000 4222110 1582436562.00 151.5744 59.9985 32.0000 1.9893 1.9931 418.3739 419.3300 0.1433 -1.0000 -1.0000 4222172 1582436562.10 151.5744 59.9985 32.0000 1.9892 1.9929 418.3485 419.3058 0.1435 -1.0000 -1.0000 4222235 1582436562.20 151.5744 59.9985 32.0000 1.9889 1.9926 418.1000 419.0563 0.1435 -1.0000 -1.0000 4222297 1582436562.30 151.5504 59.9985 32.0000 1.9901 1.9938 418.1025 419.0588 0.1434 -1.0000 -1.0000 4222360 1582436562.40 151.5489 59.9985 32.0000 1.9896 1.9934 418.2662 419.2235 0.1435 -1.0000 -1.0000 4222438 1582436562.50 151.5489 59.9985 32.0000 1.9889 1.9927 418.2740 419.2295 0.1432 -1.0000 -1.0000 4222656 1582436562.60 151.5489 59.9985 32.0000 1.9895 1.9932 418.1531 419.1076 0.1432 -1.0000 -1.0000 4222735 1582436562.70 151.5489 59.9985 32.0000 1.9896 1.9933 418.1196 419.0751 0.1433 -1.0000 -1.0000 4222797 1582436562.80 151.5489 59.9985 32.0000 1.9888 1.9925 418.2465 419.2011 0.1431 -1.0000 -1.0000 4222860 1582436562.90 151.5419 59.9985 32.0000 1.9887 1.9925 418.2956 419.2520 0.1433 -1.0000 -1.0000 4222938 1582436563.00 151.5419 59.9985 32.0000 1.9885 1.9923 418.2365 419.1925 0.1433 -1.0000 -1.0000 4223860 1582436563.10 151.5419 59.9985 32.0000 1.9891 1.9928 418.1832 419.1403 0.1435 -1.0000 -1.0000 4223922 1582436563.20 151.5419 59.9985 32.0000 1.9896 1.9933 418.1127 419.0683 0.1433 -1.0000 -1.0000 4224000 1582436563.30 151.5419 59.9985 32.0000 1.9883 1.9920 418.2046 419.1608 0.1434 -1.0000 -1.0000 4224063 1582436563.40 151.5342 59.9985 32.0000 1.9875 1.9912 418.2480 419.2038 0.1433 -1.0000 -1.0000 4224125 1582436563.50 151.5058 59.9985 32.0000 1.9874 1.9912 418.2216 419.1791 0.1435 -1.0000 -1.0000 4224203 1582436563.60 151.5058 59.9985 32.0000 1.9885 1.9922 418.1108 419.0668 0.1435 -1.0000 -1.0000 4224266 1582436563.70 151.5058 59.9985 32.0000 1.9882 1.9920 418.1706 419.1268 0.1433 -1.0000 -1.0000 4224328 1582436563.80 151.5058 59.9985 32.0000 1.9883 1.9920 418.3138 419.2705 0.1434 -1.0000 -1.0000 4224391 1582436563.90 151.5058 59.9985 32.0000 1.9879 1.9917 418.2887 419.2450 0.1433 -1.0000 -1.0000 4224453 1582436564.00 151.5014 59.9985 32.0000 1.9883 1.9920 418.1014 419.0567 0.1433 -1.0000 -1.0000 4224516 1582436564.10 151.4238 59.9985 32.0000 1.9890 1.9927 417.9971 418.9534 0.1435 -1.0000 -1.0000 4224594 1582436564.20 151.4238 59.9985 32.0000 1.9886 1.9923 418.0635 419.0195 0.1434 -1.0000 -1.0000 4224656 1582436564.30 151.4238 59.9985 32.0000 1.9879 1.9917 418.2260 419.1825 0.1434 -1.0000 -1.0000 4224719 1582436564.40 151.4238 59.9985 32.0000 1.9880 1.9917 418.1382 419.0945 0.1434 -1.0000 -1.0000 4224797 1582436564.50 151.4238 59.9985 32.0000 1.9887 1.9925 417.9843 418.9401 0.1434 -1.0000 -1.0000 4224860 1582436564.60 151.4068 59.9975 32.0000 1.9891 1.9929 418.0323 418.9885 0.1434 -1.0000 -1.0000 4224938 1582436564.70 151.4068 59.9975 32.0000 1.9890 1.9927 418.2436 419.2003 0.1434 -1.0000 -1.0000 4225000 1582436564.80 151.4068 59.9975 32.0000 1.9882 1.9919 418.2064 419.1629 0.1434 -1.0000 -1.0000 4225063 1582436564.90 151.4068 59.9975 32.0000 1.9890 1.9928 418.0949 419.0518 0.1435 -1.0000 -1.0000 4225126 1582436565.00 151.4068 59.9975 32.0000 1.9897 1.9935 418.0097 418.9653 0.1433 -1.0000 -1.0000 4225188 1582436565.10 151.4068 59.9975 32.0000 1.9893 1.9930 418.1671 419.1222 0.1432 -1.0000 -1.0000 4225376 1582436565.20 151.4068 59.9975 32.0000 1.9883 1.9920 418.3974 419.3538 0.1434 -1.0000 -1.0000 4225438 1582436565.30 151.4068 59.9975 32.0000 1.9884 1.9922 418.2479 419.2040 0.1433 -1.0000 -1.0000 4225500 1582436565.40 151.4068 59.9975 32.0000 1.9883 1.9920 418.1454 419.1020 0.1435 -1.0000 -1.0000 4225563 1582436565.50 151.4068 59.9975 32.0000 1.9888 1.9925 418.0783 419.0338 0.1434 -1.0000 -1.0000 4225641 1582436565.60 151.4068 59.9975 32.0000 1.9878 1.9915 418.2494 419.2063 0.1434 -1.0000 -1.0000 4225875 1582436565.70 151.4434 59.9975 32.0000 1.9889 1.9926 418.2918 419.2486 0.1434 -1.0000 -1.0000 4225938 1582436565.80 151.4434 59.9975 32.0000 1.9890 1.9927 418.1953 419.1508 0.1433 -1.0000 -1.0000 4226000 1582436565.90 151.4434 59.9975 32.0000 1.9893 1.9930 418.1134 419.0699 0.1434 -1.0000 -1.0000 4226063 1582436566.00 151.4434 59.9975 32.0000 1.9878 1.9915 418.3272 419.2842 0.1435 -1.0000 -1.0000 4226125 1582436566.10 151.4434 59.9975 32.0000 1.9882 1.9920 418.2973 419.2539 0.1433 -1.0000 -1.0000 4226422 1582436566.20 151.4434 59.9975 32.0000 1.9888 1.9926 418.2115 419.1664 0.1432 -1.0000 -1.0000 4226485 1582436566.30 151.4434 59.9975 32.0000 1.9893 1.9931 418.0756 419.0305 0.1433 -1.0000 -1.0000 4226547 1582436566.40 151.4434 59.9975 32.0000 1.9886 1.9924 418.2413 419.1977 0.1433 -1.0000 -1.0000 4226610 1582436566.50 151.4434 59.9975 32.0000 1.9882 1.9920 418.2907 419.2463 0.1433 -1.0000 -1.0000 4226672 1582436566.60 151.4434 59.9975 32.0000 1.9893 1.9930 418.2207 419.1769 0.1434 -1.0000 -1.0000 4227110 1582436566.70 151.4434 59.9975 32.0000 1.9891 1.9929 418.1509 419.1073 0.1434 -1.0000 -1.0000 4227172 1582436566.80 151.4434 59.9975 32.0000 1.9893 1.9931 418.0684 419.0242 0.1433 -1.0000 -1.0000 4227235 1582436566.90 151.4434 59.9975 32.0000 1.9887 1.9925 418.1518 419.1084 0.1435 -1.0000 -1.0000 4227313 1582436567.00 151.4434 59.9975 32.0000 1.9888 1.9926 418.2959 419.2531 0.1435 -1.0000 -1.0000 4227375 1582436567.10 151.4594 59.9975 32.0000 1.9894 1.9932 418.1696 419.1254 0.1432 -1.0000 -1.0000 4227610 1582436567.20 151.4594 59.9975 32.0000 1.9898 1.9936 418.0617 419.0161 0.1432 -1.0000 -1.0000 4227688 1582436567.30 151.4594 59.9975 32.0000 1.9885 1.9923 418.2349 419.1909 0.1433 -1.0000 -1.0000 4227750 1582436567.40 151.4594 59.9975 32.0000 1.9885 1.9922 418.3140 419.2702 0.1432 -1.0000 -1.0000 4227813 1582436567.50 151.4594 59.9975 32.0000 1.9889 1.9926 418.0864 419.0422 0.1433 -1.0000 -1.0000 4227891 1582436567.60 151.5186 59.9975 32.0000 1.9893 1.9930 418.0814 419.0376 0.1434 -1.0000 -1.0000 4228188 1582436567.70 151.5186 59.9975 32.0000 1.9892 1.9929 418.1393 419.0951 0.1433 -1.0000 -1.0000 4228235 1582436567.80 151.5186 59.9975 32.0000 1.9883 1.9920 418.2256 419.1818 0.1434 -1.0000 -1.0000 4228313 1582436567.90 151.5186 59.9975 32.0000 1.9881 1.9918 418.2353 419.1921 0.1435 -1.0000 -1.0000 4228375 1582436568.00 151.5186 59.9975 32.0000 1.9894 1.9932 418.1536 419.1109 0.1435 -1.0000 -1.0000 4228438 1582436568.10 151.5196 59.9975 32.0000 1.9896 1.9933 418.0893 419.0457 0.1434 -1.0000 -1.0000 4229141 1582436568.20 151.5329 59.9975 32.0000 1.9885 1.9922 418.2006 419.1568 0.1434 -1.0000 -1.0000 4229203 1582436568.30 151.5329 59.9975 32.0000 1.9890 1.9927 418.1979 419.1545 0.1434 -1.0000 -1.0000 4229266 1582436568.40 151.5329 59.9975 32.0000 1.9893 1.9930 418.0387 418.9951 0.1435 -1.0000 -1.0000 4229344 1582436568.50 151.5329 59.9975 32.0000 1.9894 1.9931 418.0919 419.0473 0.1431 -1.0000 -1.0000 4229406 1582436568.60 151.5329 59.9975 32.0000 1.9889 1.9926 418.2130 419.1686 0.1433 -1.0000 -1.0000 4229469 1582436568.70 151.5281 59.9975 32.0000 1.9886 1.9923 418.3133 419.2702 0.1434 -1.0000 -1.0000 4229531 1582436568.80 151.5281 59.9975 32.0000 1.9898 1.9935 418.1833 419.1397 0.1434 -1.0000 -1.0000 4229594 1582436568.90 151.5281 59.9975 32.0000 1.9890 1.9927 418.0746 419.0310 0.1435 -1.0000 -1.0000 4229672 1582436569.00 151.5281 59.9975 32.0000 1.9887 1.9925 418.1332 419.0897 0.1434 -1.0000 -1.0000 4229735 1582436569.10 151.5281 59.9975 32.0000 1.9889 1.9926 418.2858 419.2418 0.1433 -1.0000 -1.0000 4229797 1582436569.20 151.5281 59.9975 32.0000 1.9881 1.9918 418.2570 419.2132 0.1434 -1.0000 -1.0000 4229875 1582436569.30 151.4534 59.9975 32.0000 1.9886 1.9923 418.1153 419.0718 0.1434 -1.0000 -1.0000 4229938 1582436569.40 151.4534 59.9975 32.0000 1.9891 1.9929 418.1491 419.1045 0.1433 -1.0000 -1.0000 4230000 1582436569.50 151.4534 59.9975 32.0000 1.9889 1.9927 418.3630 419.3197 0.1434 -1.0000 -1.0000 4230063 1582436569.60 151.4534 59.9975 32.0000 1.9883 1.9920 418.2808 419.2374 0.1434 -1.0000 -1.0000 4230125 1582436569.70 151.4534 59.9975 32.0000 1.9886 1.9923 418.0952 419.0507 0.1433 -1.0000 -1.0000 4230188 1582436569.80 151.4534 59.9975 32.0000 1.9886 1.9923 418.1307 419.0867 0.1433 -1.0000 -1.0000 4230266 1582436569.90 151.4006 59.9974 32.0000 1.9883 1.9921 418.3411 419.2979 0.1435 -1.0000 -1.0000 4230328 1582436570.00 151.4006 59.9974 32.0000 1.9888 1.9926 418.3045 419.2613 0.1434 -1.0000 -1.0000 4230391 1582436570.10 151.4006 59.9974 32.0000 1.9889 1.9926 418.1752 419.1316 0.1434 -1.0000 -1.0000 4230469 1582436570.20 151.4006 59.9974 32.0000 1.9894 1.9931 418.1365 419.0931 0.1434 -1.0000 -1.0000 4230641 1582436570.30 151.4006 59.9974 32.0000 1.9887 1.9924 418.1706 419.1274 0.1435 -1.0000 -1.0000 4230703 1582436570.40 151.4006 59.9974 32.0000 1.9880 1.9917 418.2359 419.1911 0.1432 -1.0000 -1.0000 4230781 1582436570.50 151.4006 59.9974 32.0000 1.9889 1.9926 418.3112 419.2663 0.1432 -1.0000 -1.0000 4230844 1582436570.60 151.4006 59.9974 32.0000 1.9887 1.9924 418.1804 419.1370 0.1435 -1.0000 -1.0000 4230906 1582436570.70 151.4006 59.9974 32.0000 1.9886 1.9923 418.2003 419.1568 0.1434 -1.0000 -1.0000 4231110 1582436570.80 151.4006 59.9974 32.0000 1.9880 1.9917 418.2953 419.2510 0.1433 -1.0000 -1.0000 4231172 1582436570.90 151.4006 59.9974 32.0000 1.9878 1.9916 418.2376 419.1943 0.1435 -1.0000 -1.0000 4231235 1582436571.00 151.4103 59.9974 32.0000 1.9895 1.9932 418.0598 419.0164 0.1434 -1.0000 -1.0000 4231297 1582436571.10 151.4342 59.9974 32.0000 1.9886 1.9924 418.2192 419.1743 0.1432 -1.0000 -1.0000 4231360 1582436571.20 151.4342 59.9974 32.0000 1.9881 1.9918 418.2853 419.2417 0.1434 -1.0000 -1.0000 4231703 1582436571.30 151.4342 59.9974 32.0000 1.9889 1.9926 418.1875 419.1447 0.1435 -1.0000 -1.0000 4231766 1582436571.40 151.4342 59.9974 32.0000 1.9889 1.9927 418.1020 419.0584 0.1434 -1.0000 -1.0000 4231828 1582436571.50 151.4342 59.9974 32.0000 1.9887 1.9925 418.2339 419.1912 0.1436 -1.0000 -1.0000 4231906 1582436571.60 151.4342 59.9974 32.0000 1.9887 1.9924 418.3023 419.2598 0.1434 -1.0000 -1.0000 4231969 1582436571.70 151.5026 59.9974 32.0000 1.9887 1.9924 418.2692 419.2260 0.1435 -1.0000 -1.0000 4232610 1582436571.80 151.5026 59.9974 32.0000 1.9888 1.9926 418.0966 419.0538 0.1436 -1.0000 -1.0000 4232688 1582436571.90 151.5026 59.9974 32.0000 1.9890 1.9927 418.1984 419.1556 0.1435 -1.0000 -1.0000 4232750 1582436572.00 151.5026 59.9974 32.0000 1.9881 1.9918 418.3308 419.2874 0.1433 -1.0000 -1.0000 4232813 1582436572.10 151.5026 59.9974 32.0000 1.9886 1.9923 418.1642 419.1198 0.1433 -1.0000 -1.0000 4232891 1582436572.20 151.5131 59.9974 32.0000 1.9885 1.9922 417.8925 418.8489 0.1434 -1.0000 -1.0000 4232953 1582436572.30 151.5198 59.9974 32.0000 1.9892 1.9929 418.0321 418.9865 0.1431 -1.0000 -1.0000 4233016 1582436572.40 151.5198 59.9974 32.0000 1.9881 1.9919 418.1768 419.1324 0.1433 -1.0000 -1.0000 4233094 1582436572.50 151.5198 59.9974 32.0000 1.9884 1.9921 418.1885 419.1451 0.1434 -1.0000 -1.0000 4233157 1582436572.60 151.5198 59.9974 32.0000 1.9888 1.9926 418.1292 419.0854 0.1434 -1.0000 -1.0000 4233219 1582436572.70 151.5198 59.9974 32.0000 1.9887 1.9924 418.0905 419.0474 0.1435 -1.0000 -1.0000 4233281 1582436572.80 151.4547 59.9974 32.0000 1.9889 1.9926 418.0402 418.9958 0.1433 -1.0000 -1.0000 4233344 1582436572.90 151.4547 59.9974 32.0000 1.9877 1.9915 418.2533 419.2092 0.1434 -1.0000 -1.0000 4233422 1582436573.00 151.4547 59.9974 32.0000 1.9885 1.9922 418.1004 419.0573 0.1436 -1.0000 -1.0000 4233485 1582436573.10 151.4547 59.9974 32.0000 1.9892 1.9930 418.0160 418.9719 0.1434 -1.0000 -1.0000 4233547 1582436573.20 151.4547 59.9974 32.0000 1.9892 1.9930 418.1157 419.0720 0.1434 -1.0000 -1.0000 4233625 1582436573.30 151.4686 59.9974 32.0000 1.9879 1.9917 418.2477 419.2035 0.1433 -1.0000 -1.0000 4233688 1582436573.40 151.4936 59.9974 32.0000 1.9879 1.9916 418.2739 419.2314 0.1435 -1.0000 -1.0000 4233750 1582436573.50 151.4936 59.9974 32.0000 1.9889 1.9927 418.0667 419.0227 0.1433 -1.0000 -1.0000 4233828 1582436573.60 151.4936 59.9974 32.0000 1.9888 1.9926 418.0808 419.0360 0.1433 -1.0000 -1.0000 4233891 1582436573.70 151.4936 59.9974 32.0000 1.9883 1.9920 418.1714 419.1276 0.1434 -1.0000 -1.0000 4233953 1582436573.80 151.4936 59.9974 32.0000 1.9890 1.9927 418.2582 419.2146 0.1434 -1.0000 -1.0000 4234016 1582436573.90 151.4936 59.9974 32.0000 1.9901 1.9938 418.1705 419.1277 0.1435 -1.0000 -1.0000 4234078 1582436574.00 151.4936 59.9974 32.0000 1.9895 1.9932 418.1427 419.0985 0.1432 -1.0000 -1.0000 4234141 1582436574.10 151.4936 59.9974 32.0000 1.9896 1.9933 418.2961 419.2531 0.1435 -1.0000 -1.0000 4234219 1582436574.20 151.4936 59.9974 32.0000 1.9896 1.9933 418.1192 419.0761 0.1434 -1.0000 -1.0000 4234281 1582436574.30 151.4936 59.9974 32.0000 1.9895 1.9932 418.0538 419.0097 0.1434 -1.0000 -1.0000 4234922 1582436574.40 151.4936 59.9974 32.0000 1.9895 1.9933 418.1306 419.0873 0.1434 -1.0000 -1.0000 4235000 1582436574.50 151.5193 59.9974 32.0000 1.9888 1.9926 418.2419 419.1981 0.1433 -1.0000 -1.0000 4235063 1582436574.60 151.5606 59.9974 32.0000 1.9889 1.9926 418.1851 419.1414 0.1434 -1.0000 -1.0000 4235125 1582436574.70 151.5606 59.9974 32.0000 1.9896 1.9934 418.0306 418.9857 0.1432 -1.0000 -1.0000 4235188 1582436574.80 151.5606 59.9974 32.0000 1.9893 1.9930 418.1515 419.1085 0.1436 -1.0000 -1.0000 4235250 1582436574.90 151.5606 59.9974 32.0000 1.9877 1.9915 418.2563 419.2163 0.1439 -1.0000 -1.0000 4235328 1582436575.00 151.5606 59.9974 32.0000 1.9891 1.9929 418.3207 419.2794 0.1437 -1.0000 -1.0000 4235391 1582436575.10 151.5729 59.9975 32.0000 1.9888 1.9926 418.1576 419.1155 0.1436 -1.0000 -1.0000 4235453 1582436575.20 151.5729 59.9975 32.0000 1.9888 1.9926 418.0401 418.9967 0.1435 -1.0000 -1.0000 4235516 1582436575.30 151.5729 59.9975 32.0000 1.9878 1.9916 418.3054 419.2625 0.1435 -1.0000 -1.0000 4235594 1582436575.40 151.5729 59.9975 32.0000 1.9890 1.9928 418.1891 419.1465 0.1436 -1.0000 -1.0000 4235906 1582436575.50 151.5729 59.9975 32.0000 1.9899 1.9936 418.0868 419.0440 0.1435 -1.0000 -1.0000 4235985 1582436575.60 151.5729 59.9975 32.0000 1.9888 1.9926 418.1752 419.1324 0.1434 -1.0000 -1.0000 4236047 1582436575.70 151.4691 59.9975 32.0000 1.9886 1.9923 418.2830 419.2402 0.1435 -1.0000 -1.0000 4236110 1582436575.80 151.4669 59.9975 32.0000 1.9884 1.9922 418.2173 419.1742 0.1435 -1.0000 -1.0000 4236188 1582436575.90 151.4669 59.9975 32.0000 1.9886 1.9923 418.0798 419.0355 0.1433 -1.0000 -1.0000 4236250 1582436576.00 151.4669 59.9975 32.0000 1.9895 1.9933 418.0489 419.0046 0.1434 -1.0000 -1.0000 4236313 1582436576.10 151.4669 59.9975 32.0000 1.9886 1.9924 418.2390 419.1957 0.1435 -1.0000 -1.0000 4236391 1582436576.20 151.4669 59.9975 32.0000 1.9883 1.9920 418.3817 419.3397 0.1436 -1.0000 -1.0000 4236438 1582436576.30 151.4669 59.9975 32.0000 1.9888 1.9926 418.1223 419.0788 0.1434 -1.0000 -1.0000 4236516 1582436576.40 151.4669 59.9975 32.0000 1.9897 1.9934 418.1381 419.0946 0.1435 -1.0000 -1.0000 4236656 1582436576.50 151.4669 59.9975 32.0000 1.9885 1.9922 418.2795 419.2371 0.1436 -1.0000 -1.0000 4236719 1582436576.60 151.4669 59.9975 32.0000 1.9888 1.9926 418.2145 419.1716 0.1435 -1.0000 -1.0000 4236781 1582436576.70 151.4669 59.9975 32.0000 1.9896 1.9933 418.0589 419.0163 0.1435 -1.0000 -1.0000 4236844 1582436576.80 151.4253 59.9975 32.0000 1.9893 1.9931 418.1525 419.1088 0.1433 -1.0000 -1.0000 4236906 1582436576.90 151.4253 59.9975 32.0000 1.9884 1.9922 418.3537 419.3112 0.1436 -1.0000 -1.0000 4237157 1582436577.00 151.4253 59.9975 32.0000 1.9886 1.9924 418.2537 419.2112 0.1435 -1.0000 -1.0000 4237219 1582436577.10 151.4253 59.9975 32.0000 1.9894 1.9932 418.1039 419.0610 0.1435 -1.0000 -1.0000 4237281 1582436577.20 151.4253 59.9975 32.0000 1.9886 1.9923 418.1687 419.1256 0.1435 -1.0000 -1.0000 4237360 1582436577.30 151.5399 59.9975 32.0000 1.9889 1.9926 418.3320 419.2899 0.1436 -1.0000 -1.0000 4237422 1582436577.40 151.5442 59.9975 32.0000 1.9885 1.9922 418.2417 419.1998 0.1436 -1.0000 -1.0000 4237641 1582436577.50 151.5442 59.9975 32.0000 1.9889 1.9926 418.2483 419.2053 0.1434 -1.0000 -1.0000 4237719 1582436577.60 151.5442 59.9975 32.0000 1.9891 1.9928 418.2756 419.2330 0.1436 -1.0000 -1.0000 4237781 1582436577.70 151.5442 59.9975 32.0000 1.9881 1.9919 418.2046 419.1621 0.1435 -1.0000 -1.0000 4237844 1582436577.80 151.5416 59.9975 32.0000 1.9885 1.9922 418.2747 419.2318 0.1435 -1.0000 -1.0000 4237922 1582436577.90 151.4776 59.9975 32.0000 1.9889 1.9927 418.0624 419.0191 0.1435 -1.0000 -1.0000 4237985 1582436578.00 151.4776 59.9975 32.0000 1.9885 1.9922 418.0845 419.0420 0.1436 -1.0000 -1.0000 4238125 1582436578.10 151.4776 59.9975 32.0000 1.9883 1.9921 418.2131 419.1707 0.1436 -1.0000 -1.0000 4238203 1582436578.20 151.4776 59.9975 32.0000 1.9879 1.9917 418.2573 419.2150 0.1435 -1.0000 -1.0000 4238266 1582436578.30 151.4776 59.9975 32.0000 1.9886 1.9923 418.2389 419.1954 0.1434 -1.0000 -1.0000 4238328 1582436578.40 151.4904 59.9975 32.0000 1.9894 1.9932 418.1119 419.0677 0.1434 -1.0000 -1.0000 4238406 1582436578.50 151.4907 59.9975 32.0000 1.9897 1.9934 418.1307 419.0872 0.1436 -1.0000 -1.0000 4239453 1582436578.60 151.4907 59.9975 32.0000 1.9884 1.9921 418.1558 419.1135 0.1436 -1.0000 -1.0000 4239516 1582436578.70 151.4907 59.9975 32.0000 1.9877 1.9915 418.2523 419.2100 0.1436 -1.0000 -1.0000 4239579 1582436578.80 151.4907 59.9975 32.0000 1.9887 1.9924 418.0933 419.0514 0.1437 -1.0000 -1.0000 4239641 1582436578.90 151.4907 59.9975 32.0000 1.9889 1.9926 418.0981 419.0551 0.1435 -1.0000 -1.0000 4239719 1582436579.00 151.4431 59.9975 32.0000 1.9881 1.9918 418.2972 419.2540 0.1435 -1.0000 -1.0000 4239782 1582436579.10 151.4431 59.9975 32.0000 1.9887 1.9925 418.2625 419.2204 0.1435 -1.0000 -1.0000 4239844 1582436579.20 151.4431 59.9975 32.0000 1.9896 1.9933 418.0429 418.9997 0.1435 -1.0000 -1.0000 4239922 1582436579.30 151.4431 59.9975 32.0000 1.9895 1.9932 418.0870 419.0449 0.1437 -1.0000 -1.0000 4239985 1582436579.40 151.4431 59.9975 32.0000 1.9894 1.9932 418.1342 419.0929 0.1438 -1.0000 -1.0000 4240047 1582436579.50 151.4487 59.9975 32.0000 1.9885 1.9923 418.2903 419.2490 0.1437 -1.0000 -1.0000 4240375 1582436579.60 151.4792 59.9975 32.0000 1.9886 1.9923 418.2580 419.2181 0.1443 -1.0000 -1.0000 4240438 1582436579.70 151.4792 59.9975 32.0000 1.9899 1.9937 418.1772 419.1475 0.1460 -1.0000 -1.0000 4240500 1582436579.80 151.4792 59.9975 32.0000 1.9899 1.9937 418.1044 419.0806 0.1463 -1.0000 -1.0000 4240578 1582436579.90 151.4792 59.9975 32.0000 1.9892 1.9930 418.1930 419.1623 0.1449 -1.0000 -1.0000 4240641 1582436580.00 151.4792 59.9975 32.0000 1.9898 1.9936 418.1372 419.0994 0.1442 -1.0000 -1.0000 4240703 1582436580.10 151.5526 59.9973 32.0000 1.9889 1.9927 418.1866 419.1466 0.1439 -1.0000 -1.0000 4240781 1582436580.20 151.5526 59.9973 32.0000 1.9889 1.9927 418.2760 419.2349 0.1437 -1.0000 -1.0000 4240844 1582436580.30 151.5526 59.9973 32.0000 1.9888 1.9926 418.2774 419.2362 0.1437 -1.0000 -1.0000 4240906 1582436580.40 151.5526 59.9973 32.0000 1.9890 1.9927 418.1236 419.0818 0.1437 -1.0000 -1.0000 4240969 1582436580.50 151.5526 59.9973 32.0000 1.9889 1.9926 418.0406 418.9984 0.1437 -1.0000 -1.0000 4241031 1582436580.60 151.5526 59.9973 32.0000 1.9889 1.9927 418.1614 419.1198 0.1437 -1.0000 -1.0000 4241110 1582436580.70 151.5526 59.9973 32.0000 1.9886 1.9923 418.2205 419.1778 0.1435 -1.0000 -1.0000 4241172 1582436580.80 151.5526 59.9973 32.0000 1.9887 1.9925 418.0290 418.9863 0.1436 -1.0000 -1.0000 4241235 1582436580.90 151.5526 59.9973 32.0000 1.9893 1.9930 418.0414 418.9981 0.1435 -1.0000 -1.0000 4241313 1582436581.00 151.5526 59.9973 32.0000 1.9882 1.9920 418.1625 419.1195 0.1435 -1.0000 -1.0000 4241376 1582436581.10 151.5526 59.9973 32.0000 1.9892 1.9929 418.1731 419.1310 0.1436 -1.0000 -1.0000 4241438 1582436581.20 151.5874 59.9973 32.0000 1.9888 1.9926 418.0409 418.9983 0.1437 -1.0000 -1.0000 4241500 1582436581.30 151.5874 59.9973 32.0000 1.9890 1.9927 417.9907 418.9481 0.1436 -1.0000 -1.0000 4241563 1582436581.40 151.5874 59.9973 32.0000 1.9892 1.9930 418.2973 419.2550 0.1436 -1.0000 -1.0000 4241641 1582436581.50 151.5801 59.9973 32.0000 1.9894 1.9931 418.1893 419.1468 0.1436 -1.0000 -1.0000 4241703 1582436581.60 151.5690 59.9973 32.0000 1.9889 1.9926 418.1620 419.1204 0.1437 -1.0000 -1.0000 4241766 1582436581.70 151.5690 59.9973 32.0000 1.9903 1.9940 418.0025 418.9603 0.1437 -1.0000 -1.0000 4241828 1582436581.80 151.5690 59.9973 32.0000 1.9890 1.9927 418.2903 419.2490 0.1436 -1.0000 -1.0000 4241906 1582436581.90 151.5690 59.9973 32.0000 1.9886 1.9924 418.3222 419.2791 0.1435 -1.0000 -1.0000 4241969 1582436582.00 151.5690 59.9973 32.0000 1.9898 1.9936 418.2578 419.2159 0.1437 -1.0000 -1.0000 4242031 1582436582.10 151.5690 59.9973 32.0000 1.9902 1.9939 418.0623 419.0187 0.1434 -1.0000 -1.0000 4242469 1582436582.20 151.5690 59.9973 32.0000 1.9904 1.9941 418.2250 419.1815 0.1435 -1.0000 -1.0000 4242531 1582436582.30 151.5690 59.9973 32.0000 1.9896 1.9933 418.3166 419.2749 0.1436 -1.0000 -1.0000 4242594 1582436582.40 151.5074 59.9973 32.0000 1.9897 1.9934 418.2210 419.1794 0.1437 -1.0000 -1.0000 4242672 1582436582.50 151.5074 59.9973 32.0000 1.9902 1.9940 418.2296 419.1877 0.1436 -1.0000 -1.0000 4242735 1582436582.60 151.5074 59.9973 32.0000 1.9895 1.9933 418.2635 419.2211 0.1435 -1.0000 -1.0000 4243376 1582436582.70 151.5074 59.9973 32.0000 1.9892 1.9930 418.3557 419.3134 0.1436 -1.0000 -1.0000 4243438 1582436582.80 151.5074 59.9973 32.0000 1.9897 1.9935 418.3714 419.3306 0.1437 -1.0000 -1.0000 4243500 1582436582.90 151.5074 59.9973 32.0000 1.9901 1.9939 418.1974 419.1556 0.1437 -1.0000 -1.0000 4243579 1582436583.00 151.5074 59.9973 32.0000 1.9900 1.9938 418.1523 419.1111 0.1438 -1.0000 -1.0000 4243641 1582436583.10 151.5074 59.9973 32.0000 1.9894 1.9931 418.3016 419.2599 0.1436 -1.0000 -1.0000 4243703 1582436583.20 151.5074 59.9973 32.0000 1.9897 1.9934 418.3024 419.2617 0.1439 -1.0000 -1.0000 4243782 1582436583.30 151.5074 59.9973 32.0000 1.9897 1.9934 418.1132 419.0724 0.1438 -1.0000 -1.0000 4243844 1582436583.40 151.5074 59.9973 32.0000 1.9896 1.9933 418.2960 419.2541 0.1436 -1.0000 -1.0000 4243906 1582436583.50 151.5541 59.9973 32.0000 1.9884 1.9921 418.3089 419.2666 0.1435 -1.0000 -1.0000 4243969 1582436583.60 151.5541 59.9973 32.0000 1.9890 1.9928 418.1969 419.1539 0.1435 -1.0000 -1.0000 4244031 1582436583.70 151.5541 59.9973 32.0000 1.9898 1.9935 418.0697 419.0269 0.1436 -1.0000 -1.0000 4244094 1582436583.80 151.5643 59.9973 32.0000 1.9884 1.9921 418.2574 419.2149 0.1435 -1.0000 -1.0000 4244172 1582436583.90 151.5643 59.9973 32.0000 1.9880 1.9917 418.2175 419.1760 0.1437 -1.0000 -1.0000 4244250 1582436584.00 151.4785 59.9973 32.0000 1.9886 1.9924 418.0269 418.9841 0.1436 -1.0000 -1.0000 4244313 1582436584.10 151.3871 59.9973 32.0000 1.9886 1.9924 418.0360 418.9937 0.1437 -1.0000 -1.0000 4244391 1582436584.20 151.3871 59.9973 32.0000 1.9880 1.9917 418.2078 419.1658 0.1437 -1.0000 -1.0000 4244453 1582436584.30 151.3871 59.9973 32.0000 1.9881 1.9918 418.2171 419.1758 0.1437 -1.0000 -1.0000 4244516 1582436584.40 151.3871 59.9973 32.0000 1.9888 1.9926 418.0764 419.0340 0.1436 -1.0000 -1.0000 4244578 1582436584.50 151.3871 59.9973 32.0000 1.9888 1.9925 417.9791 418.9366 0.1436 -1.0000 -1.0000 4244641 1582436584.60 151.3871 59.9973 32.0000 1.9884 1.9921 418.1574 419.1150 0.1436 -1.0000 -1.0000 4244719 1582436584.70 151.3871 59.9973 32.0000 1.9888 1.9925 418.0860 419.0438 0.1437 -1.0000 -1.0000 4244906 1582436584.80 151.3871 59.9973 32.0000 1.9887 1.9925 417.9830 418.9406 0.1436 -1.0000 -1.0000 4244969 1582436584.90 151.3871 59.9973 32.0000 1.9884 1.9922 418.1150 419.0728 0.1436 -1.0000 -1.0000 4245047 1582436585.00 151.3871 59.9973 32.0000 1.9885 1.9922 418.2746 419.2328 0.1437 -1.0000 -1.0000 4245094 1582436585.10 151.3867 59.9973 32.0000 1.9885 1.9922 418.0732 419.0310 0.1436 -1.0000 -1.0000 4245156 1582436585.20 151.3863 59.9972 32.0000 1.9894 1.9932 418.0750 419.0320 0.1435 -1.0000 -1.0000 4245875 1582436585.30 151.3863 59.9972 32.0000 1.9881 1.9919 418.1949 419.1509 0.1434 -1.0000 -1.0000 4245938 1582436585.40 151.3863 59.9972 32.0000 1.9879 1.9916 418.1835 419.1411 0.1436 -1.0000 -1.0000 4246000 1582436585.50 151.3863 59.9972 32.0000 1.9887 1.9924 418.0613 419.0189 0.1436 -1.0000 -1.0000 4246078 1582436585.60 151.3863 59.9972 32.0000 1.9890 1.9928 418.0188 418.9758 0.1436 -1.0000 -1.0000 4246141 1582436585.70 151.3863 59.9972 32.0000 1.9889 1.9927 418.0648 419.0227 0.1436 -1.0000 -1.0000 4246375 1582436585.80 151.3863 59.9972 32.0000 1.9878 1.9916 418.1690 419.1268 0.1437 -1.0000 -1.0000 4246453 1582436585.90 151.3863 59.9972 32.0000 1.9883 1.9921 418.0430 419.0006 0.1436 -1.0000 -1.0000 4246516 1582436586.00 151.3863 59.9972 32.0000 1.9893 1.9930 418.1223 419.0803 0.1437 -1.0000 -1.0000 4246578 1582436586.10 151.3863 59.9972 32.0000 1.9883 1.9920 418.1878 419.1464 0.1436 -1.0000 -1.0000 4246641 1582436586.20 151.3863 59.9972 32.0000 1.9878 1.9915 418.2654 419.2231 0.1436 -1.0000 -1.0000 4246891 1582436586.30 151.4707 59.9972 32.0000 1.9882 1.9920 418.2872 419.2449 0.1436 -1.0000 -1.0000 4246953 1582436586.40 151.4707 59.9972 32.0000 1.9898 1.9935 418.0420 418.9997 0.1437 -1.0000 -1.0000 4247031 1582436586.50 151.4707 59.9972 32.0000 1.9891 1.9929 418.2158 419.1737 0.1436 -1.0000 -1.0000 4247094 1582436586.60 151.4707 59.9972 32.0000 1.9876 1.9914 418.2846 419.2429 0.1437 -1.0000 -1.0000 4247172 1582436586.70 151.4707 59.9972 32.0000 1.9875 1.9912 418.2176 419.1753 0.1436 -1.0000 -1.0000 4247376 1582436586.80 151.3690 59.9972 32.0000 1.9888 1.9926 418.1381 419.0962 0.1438 -1.0000 -1.0000 4247438 1582436586.90 151.3690 59.9972 32.0000 1.9893 1.9930 418.3378 419.2962 0.1436 -1.0000 -1.0000 4247500 1582436587.00 151.3690 59.9972 32.0000 1.9877 1.9915 418.3628 419.3213 0.1437 -1.0000 -1.0000 4247578 1582436587.10 151.3690 59.9972 32.0000 1.9883 1.9920 418.0868 419.0450 0.1437 -1.0000 -1.0000 4247625 1582436587.20 151.3690 59.9972 32.0000 1.9884 1.9921 418.0994 419.0571 0.1438 -1.0000 -1.0000 4247703 1582436587.30 151.3690 59.9972 32.0000 1.9880 1.9917 418.1472 419.1044 0.1436 -1.0000 -1.0000 4247766 1582436587.40 151.4848 59.9972 32.0000 1.9882 1.9919 418.2676 419.2264 0.1437 -1.0000 -1.0000 4247828 1582436587.50 151.4848 59.9972 32.0000 1.9893 1.9931 418.2010 419.1586 0.1435 -1.0000 -1.0000 4247906 1582436587.60 151.4848 59.9972 32.0000 1.9892 1.9929 417.9711 418.9291 0.1437 -1.0000 -1.0000 4247969 1582436587.70 151.4848 59.9972 32.0000 1.9884 1.9922 418.1804 419.1388 0.1437 -1.0000 -1.0000 4248031 1582436587.80 151.4848 59.9972 32.0000 1.9880 1.9918 418.3431 419.3018 0.1437 -1.0000 -1.0000 4248094 1582436587.90 151.5585 59.9972 32.0000 1.9884 1.9922 418.3587 419.3182 0.1438 -1.0000 -1.0000 4248156 1582436588.00 151.5585 59.9972 32.0000 1.9893 1.9931 418.2469 419.2043 0.1436 -1.0000 -1.0000 4248235 1582436588.10 151.5585 59.9972 32.0000 1.9888 1.9926 418.2072 419.1651 0.1436 -1.0000 -1.0000 4248297 1582436588.20 151.5585 59.9972 32.0000 1.9882 1.9919 418.2448 419.2031 0.1438 -1.0000 -1.0000 4248360 1582436588.30 151.5585 59.9972 32.0000 1.9894 1.9932 418.0983 419.0557 0.1435 -1.0000 -1.0000 4248422 1582436588.40 151.5308 59.9972 32.0000 1.9886 1.9924 418.1048 419.0616 0.1436 -1.0000 -1.0000 4248500 1582436588.50 151.5023 59.9972 32.0000 1.9879 1.9916 418.1941 419.1519 0.1435 -1.0000 -1.0000 4248563 1582436588.60 151.5023 59.9972 32.0000 1.9881 1.9918 418.3006 419.2590 0.1437 -1.0000 -1.0000 4248641 1582436588.70 151.5023 59.9972 32.0000 1.9884 1.9922 418.1580 419.1165 0.1437 -1.0000 -1.0000 4248703 1582436588.80 151.5023 59.9972 32.0000 1.9900 1.9938 418.1397 419.0980 0.1437 -1.0000 -1.0000 4248766 1582436588.90 151.5023 59.9972 32.0000 1.9888 1.9926 418.0383 418.9956 0.1435 -1.0000 -1.0000 4248828 1582436589.00 151.4282 59.9972 32.0000 1.9881 1.9918 418.2487 419.2064 0.1436 -1.0000 -1.0000 4248891 1582436589.10 151.4282 59.9972 32.0000 1.9880 1.9918 418.2758 419.2339 0.1436 -1.0000 -1.0000 4248953 1582436589.20 151.4282 59.9972 32.0000 1.9885 1.9922 418.1242 419.0816 0.1436 -1.0000 -1.0000 4249031 1582436589.30 151.4282 59.9972 32.0000 1.9896 1.9933 418.1334 419.0918 0.1437 -1.0000 -1.0000 4249672 1582436589.40 151.4282 59.9972 32.0000 1.9897 1.9934 418.2504 419.2082 0.1436 -1.0000 -1.0000 4249735 1582436589.50 151.4282 59.9972 32.0000 1.9884 1.9922 418.2844 419.2420 0.1435 -1.0000 -1.0000 4249797 1582436589.60 151.4282 59.9972 32.0000 1.9891 1.9929 418.1248 419.0819 0.1436 -1.0000 -1.0000 4249860 1582436589.70 151.4282 59.9972 32.0000 1.9885 1.9923 418.0158 418.9735 0.1435 -1.0000 -1.0000 4249922 1582436589.80 151.4282 59.9972 32.0000 1.9882 1.9920 418.0998 419.0556 0.1433 -1.0000 -1.0000 4250000 1582436589.90 151.4282 59.9972 32.0000 1.9883 1.9920 418.3156 419.2744 0.1436 -1.0000 -1.0000 4250063 1582436590.00 151.4255 59.9972 32.0000 1.9884 1.9922 418.1850 419.1416 0.1435 -1.0000 -1.0000 4250125 1582436590.10 151.4203 59.9972 32.0000 1.9888 1.9926 418.0510 419.0079 0.1435 -1.0000 -1.0000 4250203 1582436590.20 151.4203 59.9972 32.0000 1.9893 1.9931 418.0441 419.0003 0.1435 -1.0000 -1.0000 4250266 1582436590.30 151.4203 59.9972 32.0000 1.9886 1.9923 418.1272 419.0843 0.1435 -1.0000 -1.0000 4250641 1582436590.40 151.4203 59.9972 32.0000 1.9879 1.9916 418.2259 419.1831 0.1435 -1.0000 -1.0000 4250719 1582436590.50 151.4203 59.9972 32.0000 1.9886 1.9923 418.0424 418.9998 0.1437 -1.0000 -1.0000 4250782 1582436590.60 151.5207 59.9974 32.0000 1.9891 1.9928 417.9976 418.9561 0.1437 -1.0000 -1.0000 4250860 1582436590.70 151.5207 59.9974 32.0000 1.9879 1.9917 418.1667 419.1246 0.1436 -1.0000 -1.0000 4250922 1582436590.80 151.5403 59.9974 32.0000 1.9884 1.9921 418.2138 419.1711 0.1435 -1.0000 -1.0000 4250985 1582436590.90 151.5403 59.9974 32.0000 1.9887 1.9925 418.0163 418.9742 0.1437 -1.0000 -1.0000 4251063 1582436591.00 151.5403 59.9974 32.0000 1.9883 1.9921 418.0096 418.9666 0.1435 -1.0000 -1.0000 4251125 1582436591.10 151.4994 59.9974 32.0000 1.9885 1.9922 418.1067 419.0640 0.1436 -1.0000 -1.0000 4251188 1582436591.20 151.4698 59.9974 32.0000 1.9885 1.9922 418.1812 419.1399 0.1438 -1.0000 -1.0000 4251266 1582436591.30 151.4698 59.9974 32.0000 1.9885 1.9923 418.1458 419.1042 0.1438 -1.0000 -1.0000 4251688 1582436591.40 151.4698 59.9974 32.0000 1.9893 1.9930 418.0371 418.9952 0.1436 -1.0000 -1.0000 4251750 1582436591.50 151.4698 59.9974 32.0000 1.9884 1.9921 418.1901 419.1480 0.1437 -1.0000 -1.0000 4251828 1582436591.60 151.4698 59.9974 32.0000 1.9883 1.9920 418.2552 419.2140 0.1437 -1.0000 -1.0000 4251891 1582436591.70 151.3983 59.9974 32.0000 1.9894 1.9932 418.0953 419.0525 0.1437 -1.0000 -1.0000 4251953 1582436591.80 151.3983 59.9974 32.0000 1.9893 1.9931 418.0670 419.0248 0.1435 -1.0000 -1.0000 4252172 1582436591.90 151.3983 59.9974 32.0000 1.9884 1.9922 418.1656 419.1230 0.1436 -1.0000 -1.0000 4252235 1582436592.00 151.3983 59.9974 32.0000 1.9883 1.9920 418.2957 419.2534 0.1436 -1.0000 -1.0000 4252297 1582436592.10 151.3983 59.9974 32.0000 1.9881 1.9919 418.1444 419.1027 0.1437 -1.0000 -1.0000 4252375 1582436592.20 151.3983 59.9974 32.0000 1.9894 1.9931 418.1714 419.1283 0.1435 -1.0000 -1.0000 4252438 1582436592.30 151.3983 59.9974 32.0000 1.9898 1.9936 418.1062 419.0635 0.1435 -1.0000 -1.0000 4252500 1582436592.40 151.3983 59.9974 32.0000 1.9896 1.9934 418.2941 419.2521 0.1437 -1.0000 -1.0000 4252641 1582436592.50 151.3983 59.9974 32.0000 1.9886 1.9923 418.3159 419.2753 0.1437 -1.0000 -1.0000 4252703 1582436592.60 151.3983 59.9974 32.0000 1.9882 1.9920 418.1774 419.1342 0.1435 -1.0000 -1.0000 4252766 1582436592.70 151.3983 59.9974 32.0000 1.9888 1.9925 418.0358 418.9918 0.1433 -1.0000 -1.0000 4252828 1582436592.80 151.3983 59.9974 32.0000 1.9885 1.9923 418.0843 419.0410 0.1435 -1.0000 -1.0000 4252891 1582436592.90 151.4246 59.9974 32.0000 1.9877 1.9914 418.2428 419.2007 0.1435 -1.0000 -1.0000 4253141 1582436593.00 151.4486 59.9974 32.0000 1.9883 1.9921 418.1399 419.0975 0.1436 -1.0000 -1.0000 4253204 1582436593.10 151.5113 59.9974 32.0000 1.9891 1.9929 418.0373 418.9947 0.1436 -1.0000 -1.0000 4253266 1582436593.20 151.5113 59.9974 32.0000 1.9889 1.9927 418.0311 418.9875 0.1435 -1.0000 -1.0000 4253328 1582436593.30 151.5113 59.9974 32.0000 1.9878 1.9915 418.0519 419.0090 0.1436 -1.0000 -1.0000 4253391 1582436593.40 151.5213 59.9974 32.0000 1.9879 1.9917 418.1882 419.1456 0.1436 -1.0000 -1.0000 4253625 1582436593.50 151.5213 59.9974 32.0000 1.9882 1.9920 418.1770 419.1337 0.1435 -1.0000 -1.0000 4253688 1582436593.60 151.5213 59.9974 32.0000 1.9890 1.9927 418.1855 419.1427 0.1436 -1.0000 -1.0000 4253750 1582436593.70 151.5213 59.9974 32.0000 1.9881 1.9919 418.1176 419.0748 0.1435 -1.0000 -1.0000 4253813 1582436593.80 151.5213 59.9974 32.0000 1.9883 1.9921 418.1378 419.0952 0.1436 -1.0000 -1.0000 4253891 1582436593.90 151.5213 59.9974 32.0000 1.9890 1.9928 418.0621 419.0182 0.1435 -1.0000 -1.0000 4254125 1582436594.00 151.4284 59.9974 32.0000 1.9893 1.9930 418.0315 418.9899 0.1440 -1.0000 -1.0000 4254188 1582436594.10 151.4231 59.9974 32.0000 1.9884 1.9921 418.0755 419.0336 0.1438 -1.0000 -1.0000 4254250 1582436594.20 151.3608 59.9974 32.0000 1.9883 1.9920 418.1195 419.0772 0.1436 -1.0000 -1.0000 4254313 1582436594.30 151.3608 59.9974 32.0000 1.9880 1.9917 418.0973 419.0542 0.1435 -1.0000 -1.0000 4254391 1582436594.40 151.3608 59.9974 32.0000 1.9886 1.9923 417.9774 418.9342 0.1436 -1.0000 -1.0000 4254672 1582436594.50 151.3608 59.9974 32.0000 1.9877 1.9914 418.0721 419.0284 0.1435 -1.0000 -1.0000 4254735 1582436594.60 151.3923 59.9974 32.0000 1.9882 1.9920 418.2774 419.2351 0.1435 -1.0000 -1.0000 4254813 1582436594.70 151.3933 59.9974 32.0000 1.9883 1.9921 418.0800 419.0366 0.1434 -1.0000 -1.0000 4254876 1582436594.80 151.3933 59.9974 32.0000 1.9887 1.9925 417.9831 418.9397 0.1435 -1.0000 -1.0000 4254938 1582436594.90 151.3933 59.9974 32.0000 1.9888 1.9925 418.0226 418.9795 0.1435 -1.0000 -1.0000 4255172 1582436595.00 151.3933 59.9974 32.0000 1.9889 1.9927 418.1935 419.1504 0.1434 -1.0000 -1.0000 4255235 1582436595.10 151.3933 59.9973 32.0000 1.9884 1.9922 418.1367 419.0927 0.1434 -1.0000 -1.0000 4255297 1582436595.20 151.4600 59.9973 32.0000 1.9891 1.9928 418.1670 419.1238 0.1435 -1.0000 -1.0000 4255376 1582436595.30 151.4964 59.9973 32.0000 1.9885 1.9922 418.2209 419.1782 0.1436 -1.0000 -1.0000 4255438 1582436595.40 151.4964 59.9973 32.0000 1.9883 1.9920 418.2901 419.2482 0.1436 -1.0000 -1.0000 4255656 1582436595.50 151.4964 59.9973 32.0000 1.9896 1.9933 418.1214 419.0778 0.1434 -1.0000 -1.0000 4255735 1582436595.60 151.4964 59.9973 32.0000 1.9896 1.9933 418.0434 418.9995 0.1434 -1.0000 -1.0000 4255797 1582436595.70 151.5426 59.9973 32.0000 1.9880 1.9918 418.2143 419.1714 0.1435 -1.0000 -1.0000 4255860 1582436595.80 151.5426 59.9973 32.0000 1.9883 1.9920 418.2629 419.2207 0.1437 -1.0000 -1.0000 4255938 1582436595.90 151.5426 59.9973 32.0000 1.9888 1.9925 418.1017 419.0589 0.1435 -1.0000 -1.0000 4256156 1582436596.00 151.5426 59.9973 32.0000 1.9897 1.9934 418.0096 418.9659 0.1434 -1.0000 -1.0000 4256219 1582436596.10 151.5426 59.9973 32.0000 1.9891 1.9928 418.1478 419.1044 0.1435 -1.0000 -1.0000 4256297 1582436596.20 151.4411 59.9973 32.0000 1.9885 1.9922 418.2398 419.1975 0.1436 -1.0000 -1.0000 4256360 1582436596.30 151.4411 59.9973 32.0000 1.9893 1.9930 418.0373 418.9935 0.1435 -1.0000 -1.0000 4256422 1582436596.40 151.4411 59.9973 32.0000 1.9901 1.9939 418.1076 419.0645 0.1435 -1.0000 -1.0000 4256500 1582436596.50 151.4411 59.9973 32.0000 1.9888 1.9925 418.2257 419.1833 0.1436 -1.0000 -1.0000 4256625 1582436596.60 151.4411 59.9973 32.0000 1.9885 1.9922 418.2220 419.1801 0.1436 -1.0000 -1.0000 4256688 1582436596.70 151.4411 59.9973 32.0000 1.9881 1.9919 418.1978 419.1553 0.1436 -1.0000 -1.0000 4256750 1582436596.80 151.4411 59.9973 32.0000 1.9894 1.9932 418.0519 419.0098 0.1437 -1.0000 -1.0000 4256828 1582436596.90 151.4411 59.9973 32.0000 1.9892 1.9930 418.1033 419.0605 0.1435 -1.0000 -1.0000 4256906 1582436597.00 151.4411 59.9973 32.0000 1.9881 1.9918 418.2482 419.2045 0.1434 -1.0000 -1.0000 4257391 1582436597.10 151.4411 59.9973 32.0000 1.9879 1.9916 418.3072 419.2642 0.1435 -1.0000 -1.0000 4257454 1582436597.20 151.4652 59.9973 32.0000 1.9886 1.9923 418.1959 419.1532 0.1435 -1.0000 -1.0000 4257531 1582436597.30 151.4389 59.9973 32.0000 1.9890 1.9927 418.0510 419.0076 0.1435 -1.0000 -1.0000 4257594 1582436597.40 151.4389 59.9973 32.0000 1.9888 1.9926 418.2666 419.2246 0.1437 -1.0000 -1.0000 4257656 1582436597.50 151.4389 59.9973 32.0000 1.9887 1.9924 418.3399 419.2963 0.1433 -1.0000 -1.0000 4257938 1582436597.60 151.4897 59.9973 32.0000 1.9893 1.9930 418.1873 419.1443 0.1435 -1.0000 -1.0000 4258000 1582436597.70 151.5074 59.9973 32.0000 1.9895 1.9933 418.1402 419.0970 0.1435 -1.0000 -1.0000 4258063 1582436597.80 151.5074 59.9973 32.0000 1.9890 1.9928 418.1644 419.1214 0.1435 -1.0000 -1.0000 4258141 1582436597.90 151.5118 59.9973 32.0000 1.9887 1.9924 418.2598 419.2164 0.1434 -1.0000 -1.0000 4258203 1582436598.00 151.5118 59.9973 32.0000 1.9883 1.9921 418.1346 419.0910 0.1434 -1.0000 -1.0000 4258391 1582436598.10 151.5118 59.9973 32.0000 1.9894 1.9931 417.9759 418.9325 0.1436 -1.0000 -1.0000 4258453 1582436598.20 151.5118 59.9973 32.0000 1.9884 1.9922 418.1021 419.0588 0.1434 -1.0000 -1.0000 4258516 1582436598.30 151.5118 59.9973 32.0000 1.9886 1.9924 418.1864 419.1429 0.1435 -1.0000 -1.0000 4258578 1582436598.40 151.5280 59.9973 32.0000 1.9882 1.9920 418.1969 419.1539 0.1435 -1.0000 -1.0000 4258656 1582436598.50 151.5543 59.9973 32.0000 1.9890 1.9928 418.1310 419.0872 0.1434 -1.0000 -1.0000 4259485 1582436598.60 151.5543 59.9973 32.0000 1.9883 1.9921 418.1709 419.1272 0.1434 -1.0000 -1.0000 4259547 1582436598.70 151.5543 59.9973 32.0000 1.9890 1.9928 418.2793 419.2361 0.1434 -1.0000 -1.0000 4259610 1582436598.80 151.5543 59.9973 32.0000 1.9890 1.9927 418.0895 419.0452 0.1433 -1.0000 -1.0000 4259672 1582436598.90 151.5543 59.9973 32.0000 1.9887 1.9925 418.0136 418.9702 0.1436 -1.0000 -1.0000 4259750 1582436599.00 151.4683 59.9973 32.0000 1.9883 1.9921 418.1922 419.1493 0.1435 -1.0000 -1.0000 4259813 1582436599.10 151.4683 59.9973 32.0000 1.9886 1.9924 418.2540 419.2117 0.1437 -1.0000 -1.0000 4259875 1582436599.20 151.4683 59.9973 32.0000 1.9890 1.9927 418.0641 419.0222 0.1437 -1.0000 -1.0000 4259953 1582436599.30 151.4683 59.9973 32.0000 1.9893 1.9930 418.0590 419.0166 0.1436 -1.0000 -1.0000 4300016 1582436599.40 151.4683 59.9973 32.0000 1.9886 1.9923 418.1336 419.0896 0.1434 -1.0000 -1.0000 4300078 1582436599.50 151.4683 59.9973 32.0000 1.9881 1.9919 418.2499 419.2071 0.1435 -1.0000 -1.0000 4300141 1582436599.60 151.4410 59.9973 32.0000 1.9890 1.9928 418.1748 419.1317 0.1435 -1.0000 -1.0000 4300203 1582436599.70 151.4410 59.9973 32.0000 1.9888 1.9925 418.2164 419.1734 0.1435 -1.0000 -1.0000 4300281 1582436599.80 151.4410 59.9973 32.0000 1.9883 1.9921 418.2181 419.1744 0.1434 -1.0000 -1.0000 4300344 1582436599.90 151.4410 59.9973 32.0000 1.9889 1.9927 418.1140 419.0702 0.1433 -1.0000 -1.0000 4300406 1582436600.00 151.4410 59.9973 32.0000 1.9891 1.9929 418.0657 419.0221 0.1435 -1.0000 -1.0000 4300469 1582436600.10 151.4985 59.9974 32.0000 1.9887 1.9925 418.2415 419.1988 0.1435 -1.0000 -1.0000 4300547 1582436600.20 151.5408 59.9976 32.0000 1.9890 1.9928 418.2494 419.2073 0.1436 -1.0000 -1.0000 4300610 1582436600.30 151.5408 59.9976 32.0000 1.9892 1.9929 418.1596 419.1164 0.1434 -1.0000 -1.0000 4300672 1582436600.40 151.5408 59.9976 32.0000 1.9900 1.9937 418.0288 418.9858 0.1436 -1.0000 -1.0000 4300750 1582436600.50 151.5408 59.9976 32.0000 1.9890 1.9928 418.1353 419.0917 0.1434 -1.0000 -1.0000 4300813 1582436600.60 151.5408 59.9976 32.0000 1.9885 1.9923 418.2910 419.2474 0.1433 -1.0000 -1.0000 4300876 1582436600.70 151.5408 59.9976 32.0000 1.9884 1.9922 418.2837 419.2403 0.1435 -1.0000 -1.0000 4300938 1582436600.80 151.5408 59.9976 32.0000 1.9891 1.9928 418.0580 419.0147 0.1436 -1.0000 -1.0000 4301000 1582436600.90 151.5408 59.9976 32.0000 1.9887 1.9925 418.0862 419.0443 0.1437 -1.0000 -1.0000 4301079 1582436601.00 151.5408 59.9976 32.0000 1.9887 1.9925 418.2288 419.1861 0.1435 -1.0000 -1.0000 4301141 1582436601.10 151.5408 59.9976 32.0000 1.9890 1.9927 418.2000 419.1566 0.1434 -1.0000 -1.0000 4301828 1582436601.20 151.5408 59.9976 32.0000 1.9896 1.9934 418.0388 418.9959 0.1435 -1.0000 -1.0000 4301906 1582436601.30 151.5533 59.9976 32.0000 1.9886 1.9923 418.1201 419.0766 0.1434 -1.0000 -1.0000 4301969 1582436601.40 151.5616 59.9976 32.0000 1.9880 1.9917 418.2782 419.2349 0.1434 -1.0000 -1.0000 4302031 1582436601.50 151.5616 59.9976 32.0000 1.9885 1.9922 418.2503 419.2076 0.1435 -1.0000 -1.0000 4302110 1582436601.60 151.5616 59.9976 32.0000 1.9892 1.9929 418.0860 419.0424 0.1434 -1.0000 -1.0000 4302188 1582436601.70 151.5616 59.9976 32.0000 1.9895 1.9932 417.9783 418.9341 0.1434 -1.0000 -1.0000 4302250 1582436601.80 151.5616 59.9976 32.0000 1.9887 1.9925 418.1246 419.0795 0.1433 -1.0000 -1.0000 4302313 1582436601.90 151.5578 59.9976 32.0000 1.9878 1.9916 418.1130 419.0697 0.1435 -1.0000 -1.0000 4302375 1582436602.00 151.5381 59.9976 32.0000 1.9894 1.9932 418.0464 419.0031 0.1435 -1.0000 -1.0000 4302438 1582436602.10 151.5381 59.9976 32.0000 1.9887 1.9925 418.1043 419.0609 0.1434 -1.0000 -1.0000 4302516 1582436602.20 151.5381 59.9976 32.0000 1.9887 1.9925 418.1962 419.1523 0.1435 -1.0000 -1.0000 4302578 1582436602.30 151.5381 59.9976 32.0000 1.9883 1.9920 418.2492 419.2067 0.1436 -1.0000 -1.0000 4302641 1582436602.40 151.5381 59.9976 32.0000 1.9888 1.9925 418.1489 419.1064 0.1436 -1.0000 -1.0000 4302719 1582436602.50 151.4456 59.9976 32.0000 1.9888 1.9926 418.0271 418.9843 0.1436 -1.0000 -1.0000 4302782 1582436602.60 151.4456 59.9976 32.0000 1.9892 1.9929 418.0499 419.0069 0.1435 -1.0000 -1.0000 4303157 1582436602.70 151.4456 59.9976 32.0000 1.9886 1.9923 418.2483 419.2053 0.1435 -1.0000 -1.0000 4303219 1582436602.80 151.4456 59.9976 32.0000 1.9884 1.9922 418.3305 419.2868 0.1434 -1.0000 -1.0000 4303282 1582436602.90 151.4456 59.9976 32.0000 1.9881 1.9918 418.2440 419.2016 0.1436 -1.0000 -1.0000 4303360 1582436603.00 151.4456 59.9976 32.0000 1.9889 1.9927 418.1157 419.0726 0.1435 -1.0000 -1.0000 4303422 1582436603.10 151.4456 59.9976 32.0000 1.9886 1.9924 418.2157 419.1731 0.1435 -1.0000 -1.0000 4303485 1582436603.20 151.4456 59.9976 32.0000 1.9886 1.9924 418.3984 419.3557 0.1435 -1.0000 -1.0000 4303641 1582436603.30 151.4456 59.9976 32.0000 1.9897 1.9934 418.2079 419.1645 0.1434 -1.0000 -1.0000 4303688 1582436603.40 151.4456 59.9976 32.0000 1.9894 1.9932 418.1111 419.0684 0.1436 -1.0000 -1.0000 4303750 1582436603.50 151.4456 59.9976 32.0000 1.9888 1.9926 418.1991 419.1554 0.1434 -1.0000 -1.0000 4303828 1582436603.60 151.5356 59.9976 32.0000 1.9879 1.9917 418.2847 419.2414 0.1434 -1.0000 -1.0000 4303891 1582436603.70 151.5356 59.9976 32.0000 1.9891 1.9928 418.2750 419.2309 0.1433 -1.0000 -1.0000 4304141 1582436603.80 151.5356 59.9976 32.0000 1.9893 1.9930 418.1519 419.1090 0.1436 -1.0000 -1.0000 4304203 1582436603.90 151.5356 59.9976 32.0000 1.9888 1.9926 418.1294 419.0873 0.1436 -1.0000 -1.0000 4304266 1582436604.00 151.5356 59.9976 32.0000 1.9881 1.9918 418.2544 419.2116 0.1434 -1.0000 -1.0000 4304328 1582436604.10 151.5356 59.9976 32.0000 1.9880 1.9918 418.2096 419.1673 0.1436 -1.0000 -1.0000 4304406 1582436604.20 151.5446 59.9976 32.0000 1.9887 1.9925 418.2332 419.1903 0.1435 -1.0000 -1.0000 4304469 1582436604.30 151.5702 59.9976 32.0000 1.9886 1.9924 418.1580 419.1157 0.1436 -1.0000 -1.0000 4304531 1582436604.40 151.5702 59.9976 32.0000 1.9887 1.9924 418.3190 419.2755 0.1433 -1.0000 -1.0000 4304610 1582436604.50 151.5702 59.9976 32.0000 1.9879 1.9917 418.1995 419.1555 0.1434 -1.0000 -1.0000 4304672 1582436604.60 151.5702 59.9976 32.0000 1.9896 1.9933 418.1984 419.1553 0.1434 -1.0000 -1.0000 4304735 1582436604.70 151.5702 59.9976 32.0000 1.9898 1.9935 418.0753 419.0308 0.1433 -1.0000 -1.0000 4304797 1582436604.80 151.5537 59.9980 32.0000 1.9889 1.9926 418.1518 419.1088 0.1434 -1.0000 -1.0000 4304860 1582436604.90 151.5537 59.9980 32.0000 1.9884 1.9922 418.3522 419.3082 0.1434 -1.0000 -1.0000 4304938 1582436605.00 151.5537 59.9980 32.0000 1.9886 1.9923 418.2713 419.2285 0.1435 -1.0000 -1.0000 4305000 1582436605.10 151.5537 59.9980 32.0000 1.9890 1.9927 418.0616 419.0187 0.1435 -1.0000 -1.0000 4305063 1582436605.20 151.5537 59.9980 32.0000 1.9899 1.9937 418.0853 419.0413 0.1434 -1.0000 -1.0000 4305875 1582436605.30 151.5537 59.9980 32.0000 1.9891 1.9929 418.2630 419.2200 0.1434 -1.0000 -1.0000 4305938 1582436605.40 151.4832 59.9980 32.0000 1.9884 1.9922 418.1452 419.1026 0.1436 -1.0000 -1.0000 4306000 1582436605.50 151.4832 59.9980 32.0000 1.9895 1.9933 418.0493 419.0067 0.1436 -1.0000 -1.0000 4306078 1582436605.60 151.4832 59.9980 32.0000 1.9890 1.9927 418.1981 419.1554 0.1435 -1.0000 -1.0000 4306141 1582436605.70 151.4832 59.9980 32.0000 1.9887 1.9925 418.3504 419.3077 0.1435 -1.0000 -1.0000 4306203 1582436605.80 151.4832 59.9980 32.0000 1.9891 1.9929 418.2436 419.1996 0.1433 -1.0000 -1.0000 4306281 1582436605.90 151.4832 59.9980 32.0000 1.9894 1.9931 418.0359 418.9920 0.1434 -1.0000 -1.0000 4306344 1582436606.00 151.4557 59.9980 32.0000 1.9895 1.9932 418.0977 419.0544 0.1435 -1.0000 -1.0000 4306407 1582436606.10 151.4557 59.9980 32.0000 1.9887 1.9924 418.2093 419.1662 0.1435 -1.0000 -1.0000 4306485 1582436606.20 151.4557 59.9980 32.0000 1.9887 1.9925 418.2049 419.1615 0.1435 -1.0000 -1.0000 4306672 1582436606.30 151.4557 59.9980 32.0000 1.9892 1.9930 418.1743 419.1328 0.1436 -1.0000 -1.0000 4306719 1582436606.40 151.4557 59.9980 32.0000 1.9898 1.9936 418.1387 419.0952 0.1434 -1.0000 -1.0000 4306797 1582436606.50 151.4554 59.9980 32.0000 1.9890 1.9928 418.1600 419.1166 0.1435 -1.0000 -1.0000 4306860 1582436606.60 151.4554 59.9980 32.0000 1.9892 1.9929 418.2063 419.1647 0.1437 -1.0000 -1.0000 4306938 1582436606.70 151.4554 59.9980 32.0000 1.9896 1.9933 418.1945 419.1516 0.1434 -1.0000 -1.0000 4307000 1582436606.80 151.4554 59.9980 32.0000 1.9891 1.9928 418.1229 419.0792 0.1435 -1.0000 -1.0000 4307063 1582436606.90 151.4554 59.9980 32.0000 1.9888 1.9925 418.3087 419.2658 0.1435 -1.0000 -1.0000 4307141 1582436607.00 151.4554 59.9980 32.0000 1.9885 1.9922 418.3875 419.3452 0.1435 -1.0000 -1.0000 4307204 1582436607.10 151.4554 59.9980 32.0000 1.9889 1.9926 418.2172 419.1740 0.1434 -1.0000 -1.0000 4307266 1582436607.20 151.4554 59.9980 32.0000 1.9892 1.9930 418.1650 419.1229 0.1436 -1.0000 -1.0000 4307469 1582436607.30 151.4554 59.9980 32.0000 1.9895 1.9933 418.0839 419.0407 0.1434 -1.0000 -1.0000 4307531 1582436607.40 151.4554 59.9980 32.0000 1.9879 1.9916 418.2429 419.1993 0.1434 -1.0000 -1.0000 4307594 1582436607.50 151.4554 59.9980 32.0000 1.9883 1.9921 418.3029 419.2615 0.1436 -1.0000 -1.0000 4307672 1582436607.60 151.4925 59.9980 32.0000 1.9878 1.9915 418.2513 419.2080 0.1434 -1.0000 -1.0000 4307735 1582436607.70 151.4925 59.9980 32.0000 1.9889 1.9927 418.1440 419.1008 0.1435 -1.0000 -1.0000 4308188 1582436607.80 151.4925 59.9980 32.0000 1.9878 1.9915 418.2556 419.2135 0.1436 -1.0000 -1.0000 4308266 1582436607.90 151.4925 59.9980 32.0000 1.9879 1.9916 418.2788 419.2356 0.1435 -1.0000 -1.0000 4308328 1582436608.00 151.4925 59.9980 32.0000 1.9891 1.9928 418.3136 419.2710 0.1436 -1.0000 -1.0000 4308391 1582436608.10 151.5079 59.9980 32.0000 1.9892 1.9930 418.1973 419.1540 0.1435 -1.0000 -1.0000 4308469 1582436608.20 151.5314 59.9980 32.0000 1.9883 1.9920 418.2986 419.2558 0.1435 -1.0000 -1.0000 4308641 1582436608.30 151.5314 59.9980 32.0000 1.9876 1.9913 418.2888 419.2460 0.1434 -1.0000 -1.0000 4308703 1582436608.40 151.5314 59.9980 32.0000 1.9888 1.9925 418.2144 419.1709 0.1434 -1.0000 -1.0000 4308781 1582436608.50 151.5314 59.9980 32.0000 1.9886 1.9923 418.1323 419.0891 0.1435 -1.0000 -1.0000 4308844 1582436608.60 151.5314 59.9980 32.0000 1.9886 1.9923 418.1375 419.0937 0.1434 -1.0000 -1.0000 4308907 1582436608.70 151.4750 59.9980 32.0000 1.9882 1.9920 418.3047 419.2622 0.1435 -1.0000 -1.0000 4308985 1582436608.80 151.4750 59.9980 32.0000 1.9884 1.9922 418.2450 419.2026 0.1436 -1.0000 -1.0000 4309031 1582436608.90 151.4750 59.9980 32.0000 1.9886 1.9923 418.1335 419.0899 0.1434 -1.0000 -1.0000 4309110 1582436609.00 151.4750 59.9980 32.0000 1.9881 1.9918 418.2260 419.1824 0.1434 -1.0000 -1.0000 4309172 1582436609.10 151.4750 59.9980 32.0000 1.9877 1.9915 418.2669 419.2229 0.1432 -1.0000 -1.0000 4309235 1582436609.20 151.4739 59.9980 32.0000 1.9887 1.9924 418.1369 419.0937 0.1436 -1.0000 -1.0000 4309313 1582436609.30 151.4241 59.9980 32.0000 1.9887 1.9925 417.9816 418.9392 0.1436 -1.0000 -1.0000 4309438 1582436609.40 151.4241 59.9980 32.0000 1.9883 1.9920 418.0566 419.0132 0.1435 -1.0000 -1.0000 4309500 1582436609.50 151.4241 59.9980 32.0000 1.9884 1.9921 418.2198 419.1770 0.1435 -1.0000 -1.0000 4309579 1582436609.60 151.4241 59.9980 32.0000 1.9877 1.9915 418.1235 419.0789 0.1433 -1.0000 -1.0000 4309641 1582436609.70 151.4241 59.9980 32.0000 1.9889 1.9926 418.0648 419.0207 0.1435 -1.0000 -1.0000 4309703 1582436609.80 151.4241 59.9980 32.0000 1.9894 1.9932 418.0307 418.9939 0.1449 -1.0000 -1.0000 4310141 1582436609.90 151.3885 59.9979 32.0000 1.9883 1.9921 418.0820 419.0607 0.1471 -1.0000 -1.0000 4310203 1582436610.00 151.3885 59.9979 32.0000 1.9879 1.9918 418.2414 419.2212 0.1464 -1.0000 -1.0000 4310266 1582436610.10 151.3885 59.9979 32.0000 1.9888 1.9926 418.0954 419.0635 0.1446 -1.0000 -1.0000 4310344 1582436610.20 151.3885 59.9979 32.0000 1.9891 1.9929 418.0894 419.0497 0.1440 -1.0000 -1.0000 4310406 1582436610.30 151.3885 59.9979 32.0000 1.9884 1.9921 418.2452 419.2056 0.1439 -1.0000 -1.0000 4310688 1582436610.40 151.3885 59.9979 32.0000 1.9884 1.9921 418.2382 419.1960 0.1436 -1.0000 -1.0000 4310750 1582436610.50 151.3885 59.9979 32.0000 1.9889 1.9926 418.1720 419.1292 0.1435 -1.0000 -1.0000 4310813 1582436610.60 151.4425 59.9979 32.0000 1.9894 1.9932 418.1052 419.0628 0.1437 -1.0000 -1.0000 4310891 1582436610.70 151.4425 59.9979 32.0000 1.9891 1.9929 418.1427 419.1019 0.1437 -1.0000 -1.0000 4310954 1582436610.80 151.4425 59.9979 32.0000 1.9883 1.9920 418.2492 419.2063 0.1435 -1.0000 -1.0000 4311407 1582436610.90 151.4425 59.9979 32.0000 1.9884 1.9922 418.2453 419.2045 0.1439 -1.0000 -1.0000 4311485 1582436611.00 151.4425 59.9979 32.0000 1.9890 1.9927 418.1128 419.0745 0.1443 -1.0000 -1.0000 4311547 1582436611.10 151.4425 59.9979 32.0000 1.9894 1.9932 418.0267 418.9893 0.1443 -1.0000 -1.0000 4311610 1582436611.20 151.4425 59.9979 32.0000 1.9887 1.9925 418.1585 419.1186 0.1439 -1.0000 -1.0000 4311688 1582436611.30 151.6169 59.9979 32.0000 1.9894 1.9931 418.1856 419.1445 0.1437 -1.0000 -1.0000 4311750 1582436611.40 151.6169 59.9979 32.0000 1.9893 1.9931 418.1841 419.1419 0.1436 -1.0000 -1.0000 4311813 1582436611.50 151.6169 59.9979 32.0000 1.9896 1.9934 418.2217 419.1791 0.1435 -1.0000 -1.0000 4311875 1582436611.60 151.6169 59.9979 32.0000 1.9890 1.9928 418.3908 419.3487 0.1436 -1.0000 -1.0000 4311938 1582436611.70 151.6169 59.9979 32.0000 1.9888 1.9925 418.2868 419.2447 0.1436 -1.0000 -1.0000 4312000 1582436611.80 151.5905 59.9979 32.0000 1.9889 1.9926 418.1604 419.1177 0.1435 -1.0000 -1.0000 4312078 1582436611.90 151.5655 59.9979 32.0000 1.9898 1.9935 418.1336 419.0908 0.1436 -1.0000 -1.0000 4312141 1582436612.00 151.5655 59.9979 32.0000 1.9885 1.9923 418.2931 419.2510 0.1436 -1.0000 -1.0000 4312203 1582436612.10 151.5655 59.9979 32.0000 1.9877 1.9914 418.3699 419.3271 0.1435 -1.0000 -1.0000 4312281 1582436612.20 151.5655 59.9979 32.0000 1.9883 1.9920 418.1833 419.1404 0.1435 -1.0000 -1.0000 4312344 1582436612.30 151.5655 59.9979 32.0000 1.9887 1.9925 418.2285 419.1862 0.1435 -1.0000 -1.0000 4312922 1582436612.40 151.5662 59.9979 32.0000 1.9888 1.9925 418.1925 419.1482 0.1434 -1.0000 -1.0000 4313000 1582436612.50 151.5662 59.9979 32.0000 1.9884 1.9922 418.3248 419.2822 0.1435 -1.0000 -1.0000 4313063 1582436612.60 151.5662 59.9979 32.0000 1.9879 1.9916 418.3657 419.3225 0.1434 -1.0000 -1.0000 4313141 1582436612.70 151.5662 59.9979 32.0000 1.9887 1.9924 418.2180 419.1757 0.1436 -1.0000 -1.0000 4313204 1582436612.80 151.5662 59.9979 32.0000 1.9891 1.9928 418.1188 419.0758 0.1435 -1.0000 -1.0000 4313266 1582436612.90 151.5473 59.9979 32.0000 1.9889 1.9927 418.1850 419.1419 0.1434 -1.0000 -1.0000 4313344 1582436613.00 151.5455 59.9979 32.0000 1.9885 1.9923 418.3558 419.3131 0.1435 -1.0000 -1.0000 4313407 1582436613.10 151.5455 59.9979 32.0000 1.9879 1.9917 418.2889 419.2453 0.1434 -1.0000 -1.0000 4313469 1582436613.20 151.5455 59.9979 32.0000 1.9891 1.9929 418.1439 419.1008 0.1436 -1.0000 -1.0000 4313531 1582436613.30 151.5455 59.9979 32.0000 1.9894 1.9932 418.1474 419.1030 0.1433 -1.0000 -1.0000 4313719 1582436613.40 151.5455 59.9979 32.0000 1.9886 1.9924 418.1456 419.1023 0.1434 -1.0000 -1.0000 4313781 1582436613.50 151.5055 59.9979 32.0000 1.9892 1.9930 418.2332 419.1894 0.1434 -1.0000 -1.0000 4313860 1582436613.60 151.4459 59.9979 32.0000 1.9890 1.9927 418.2003 419.1573 0.1435 -1.0000 -1.0000 4313922 1582436613.70 151.4459 59.9979 32.0000 1.9892 1.9930 418.1094 419.0658 0.1434 -1.0000 -1.0000 4313985 1582436613.80 151.4459 59.9979 32.0000 1.9885 1.9922 418.2142 419.1700 0.1432 -1.0000 -1.0000 4314172 1582436613.90 151.4459 59.9979 32.0000 1.9877 1.9915 418.3686 419.3246 0.1434 -1.0000 -1.0000 4314235 1582436614.00 151.4459 59.9979 32.0000 1.9887 1.9924 418.3339 419.2904 0.1434 -1.0000 -1.0000 4314297 1582436614.10 151.4459 59.9979 32.0000 1.9892 1.9929 418.1421 419.0993 0.1436 -1.0000 -1.0000 4314375 1582436614.20 151.4459 59.9979 32.0000 1.9886 1.9924 418.1652 419.1228 0.1435 -1.0000 -1.0000 4314438 1582436614.30 151.4459 59.9979 32.0000 1.9879 1.9916 418.2657 419.2222 0.1434 -1.0000 -1.0000 4314500 1582436614.40 151.4459 59.9979 32.0000 1.9881 1.9918 418.3392 419.2961 0.1435 -1.0000 -1.0000 4314688 1582436614.50 151.4459 59.9979 32.0000 1.9881 1.9918 418.2079 419.1651 0.1435 -1.0000 -1.0000 4314750 1582436614.60 151.4459 59.9979 32.0000 1.9885 1.9922 418.1184 419.0746 0.1434 -1.0000 -1.0000 4314828 1582436614.70 151.4207 59.9976 32.0000 1.9884 1.9921 418.2788 419.2359 0.1435 -1.0000 -1.0000 4314891 1582436614.80 151.4207 59.9976 32.0000 1.9883 1.9921 418.3323 419.2893 0.1434 -1.0000 -1.0000 4314954 1582436614.90 151.4207 59.9976 32.0000 1.9883 1.9921 418.2322 419.1895 0.1436 -1.0000 -1.0000 4315204 1582436615.00 151.4207 59.9976 32.0000 1.9891 1.9928 418.1334 419.0903 0.1434 -1.0000 -1.0000 4315266 1582436615.10 151.4207 59.9976 32.0000 1.9883 1.9921 418.3271 419.2825 0.1432 -1.0000 -1.0000 4315328 1582436615.20 151.4094 59.9976 32.0000 1.9887 1.9925 418.4099 419.3676 0.1435 -1.0000 -1.0000 4315407 1582436615.30 151.4057 59.9976 32.0000 1.9894 1.9932 418.4191 419.3766 0.1435 -1.0000 -1.0000 4315469 1582436615.40 151.4057 59.9976 32.0000 1.9890 1.9928 418.0982 419.0544 0.1434 -1.0000 -1.0000 4316156 1582436615.50 151.4057 59.9976 32.0000 1.9892 1.9929 418.1618 419.1188 0.1434 -1.0000 -1.0000 4316235 1582436615.60 151.4057 59.9976 32.0000 1.9882 1.9919 418.2708 419.2268 0.1433 -1.0000 -1.0000 4316297 1582436615.70 151.4090 59.9976 32.0000 1.9890 1.9927 418.3122 419.2695 0.1436 -1.0000 -1.0000 4316360 1582436615.80 151.4801 59.9976 32.0000 1.9896 1.9933 418.2312 419.1878 0.1435 -1.0000 -1.0000 4316422 1582436615.90 151.4801 59.9976 32.0000 1.9887 1.9924 418.3214 419.2790 0.1435 -1.0000 -1.0000 4316500 1582436616.00 151.4801 59.9976 32.0000 1.9873 1.9910 418.4028 419.3602 0.1436 -1.0000 -1.0000 4316547 1582436616.10 151.4801 59.9976 32.0000 1.9884 1.9922 418.3388 419.2973 0.1437 -1.0000 -1.0000 4316625 1582436616.20 151.4801 59.9976 32.0000 1.9892 1.9930 418.1206 419.0773 0.1434 -1.0000 -1.0000 4316688 1582436616.30 151.5318 59.9976 32.0000 1.9883 1.9921 418.1010 419.0573 0.1434 -1.0000 -1.0000 4316750 1582436616.40 151.5318 59.9976 32.0000 1.9879 1.9916 418.3253 419.2826 0.1435 -1.0000 -1.0000 4316891 1582436616.50 151.5318 59.9976 32.0000 1.9878 1.9915 418.3648 419.3213 0.1434 -1.0000 -1.0000 4316954 1582436616.60 151.5318 59.9976 32.0000 1.9894 1.9932 418.2580 419.2147 0.1434 -1.0000 -1.0000 4317031 1582436616.70 151.5318 59.9976 32.0000 1.9896 1.9933 418.0958 419.0523 0.1435 -1.0000 -1.0000 4317094 1582436616.80 151.5389 59.9976 32.0000 1.9888 1.9925 418.1610 419.1169 0.1433 -1.0000 -1.0000 4317157 1582436616.90 151.5506 59.9976 32.0000 1.9880 1.9918 418.2988 419.2564 0.1435 -1.0000 -1.0000 4317406 1582436617.00 151.5506 59.9976 32.0000 1.9894 1.9932 418.2471 419.2049 0.1437 -1.0000 -1.0000 4317469 1582436617.10 151.5506 59.9976 32.0000 1.9895 1.9933 418.1759 419.1339 0.1436 -1.0000 -1.0000 4317531 1582436617.20 151.5506 59.9976 32.0000 1.9891 1.9928 418.1035 419.0589 0.1433 -1.0000 -1.0000 4317594 1582436617.30 151.5506 59.9976 32.0000 1.9879 1.9916 418.3046 419.2616 0.1435 -1.0000 -1.0000 4317657 1582436617.40 151.5506 59.9976 32.0000 1.9880 1.9917 418.3441 419.3017 0.1435 -1.0000 -1.0000 4317719 1582436617.50 151.5506 59.9976 32.0000 1.9887 1.9924 418.1479 419.1053 0.1435 -1.0000 -1.0000 4317797 1582436617.60 151.5506 59.9976 32.0000 1.9888 1.9925 418.1193 419.0757 0.1435 -1.0000 -1.0000 4317860 1582436617.70 151.5506 59.9976 32.0000 1.9886 1.9923 418.1014 419.0587 0.1436 -1.0000 -1.0000 4317922 1582436617.80 151.5506 59.9976 32.0000 1.9879 1.9916 418.4429 419.4007 0.1435 -1.0000 -1.0000 4317985 1582436617.90 151.5506 59.9976 32.0000 1.9888 1.9925 418.3624 419.3190 0.1434 -1.0000 -1.0000 4318375 1582436618.00 151.5330 59.9976 32.0000 1.9899 1.9937 418.1351 419.0913 0.1434 -1.0000 -1.0000 4318453 1582436618.10 151.5330 59.9976 32.0000 1.9891 1.9929 418.1244 419.0806 0.1434 -1.0000 -1.0000 4318531 1582436618.20 151.5330 59.9976 32.0000 1.9887 1.9925 418.2440 419.2016 0.1436 -1.0000 -1.0000 4318594 1582436618.30 151.5330 59.9976 32.0000 1.9888 1.9926 418.1842 419.1413 0.1435 -1.0000 -1.0000 4318656 1582436618.40 151.5330 59.9976 32.0000 1.9900 1.9937 418.1367 419.0942 0.1436 -1.0000 -1.0000 4318719 1582436618.50 151.5197 59.9976 32.0000 1.9890 1.9928 418.1756 419.1329 0.1435 -1.0000 -1.0000 4318781 1582436618.60 151.5197 59.9976 32.0000 1.9885 1.9923 418.3307 419.2874 0.1435 -1.0000 -1.0000 4318860 1582436618.70 151.5197 59.9976 32.0000 1.9883 1.9921 418.3208 419.2789 0.1436 -1.0000 -1.0000 4318922 1582436618.80 151.5197 59.9976 32.0000 1.9889 1.9926 418.1370 419.0937 0.1434 -1.0000 -1.0000 4318985 1582436618.90 151.5197 59.9976 32.0000 1.9887 1.9924 418.1100 419.0658 0.1434 -1.0000 -1.0000 4319188 1582436619.00 151.5197 59.9976 32.0000 1.9889 1.9927 418.1944 419.1518 0.1434 -1.0000 -1.0000 4319251 1582436619.10 151.5197 59.9976 32.0000 1.9874 1.9912 418.2217 419.1783 0.1435 -1.0000 -1.0000 4319313 1582436619.20 151.5197 59.9976 32.0000 1.9875 1.9913 418.1851 419.1417 0.1435 -1.0000 -1.0000 4319376 1582436619.30 151.4701 59.9976 32.0000 1.9881 1.9918 418.1720 419.1294 0.1435 -1.0000 -1.0000 4319438 1582436619.40 151.4391 59.9976 32.0000 1.9877 1.9914 418.1331 419.0892 0.1434 -1.0000 -1.0000 4319625 1582436619.50 151.4391 59.9976 32.0000 1.9882 1.9920 418.3085 419.2657 0.1435 -1.0000 -1.0000 4319703 1582436619.60 151.4417 59.9975 32.0000 1.9887 1.9924 418.3075 419.2666 0.1437 -1.0000 -1.0000 4319766 1582436619.70 151.4564 59.9973 32.0000 1.9885 1.9923 418.2478 419.2053 0.1436 -1.0000 -1.0000 4319828 1582436619.80 151.4564 59.9973 32.0000 1.9893 1.9931 418.1491 419.1061 0.1435 -1.0000 -1.0000 4319891 1582436619.90 151.4564 59.9973 32.0000 1.9895 1.9932 418.0893 419.0435 0.1432 -1.0000 -1.0000 4319953 1582436620.00 151.4564 59.9973 32.0000 1.9889 1.9926 418.2184 419.1752 0.1435 -1.0000 -1.0000 4320141 1582436620.10 151.4564 59.9973 32.0000 1.9887 1.9924 418.2921 419.2492 0.1434 -1.0000 -1.0000 4320203 1582436620.20 151.4564 59.9973 32.0000 1.9895 1.9933 418.1399 419.0972 0.1435 -1.0000 -1.0000 4320281 1582436620.30 151.4564 59.9973 32.0000 1.9897 1.9934 418.1678 419.1237 0.1435 -1.0000 -1.0000 4320328 1582436620.40 151.4705 59.9973 32.0000 1.9889 1.9927 418.2554 419.2190 0.1448 -1.0000 -1.0000 4320406 1582436620.50 151.4780 59.9973 32.0000 1.9892 1.9930 418.3030 419.2879 0.1488 -1.0000 -1.0000 4320641 1582436620.60 151.4780 59.9973 32.0000 1.9892 1.9931 418.1073 419.1009 0.1484 -1.0000 -1.0000 4320719 1582436620.70 151.4780 59.9973 32.0000 1.9901 1.9939 418.1179 419.0932 0.1459 -1.0000 -1.0000 4320781 1582436620.80 151.4780 59.9973 32.0000 1.9886 1.9924 418.2055 419.1720 0.1446 -1.0000 -1.0000 4320844 1582436620.90 151.4780 59.9973 32.0000 1.9889 1.9926 418.3634 419.3258 0.1442 -1.0000 -1.0000 4320907 1582436621.00 151.5113 59.9973 32.0000 1.9885 1.9923 418.3135 419.2741 0.1439 -1.0000 -1.0000 4321141 1582436621.10 151.5113 59.9973 32.0000 1.9885 1.9923 418.1476 419.1070 0.1439 -1.0000 -1.0000 4321204 1582436621.20 151.5113 59.9973 32.0000 1.9892 1.9929 418.1411 419.1003 0.1438 -1.0000 -1.0000 4321281 1582436621.30 151.5113 59.9973 32.0000 1.9885 1.9922 418.3944 419.3541 0.1438 -1.0000 -1.0000 4321344 1582436621.40 151.5113 59.9973 32.0000 1.9883 1.9920 418.4172 419.3759 0.1436 -1.0000 -1.0000 4321407 1582436621.50 151.5113 59.9973 32.0000 1.9883 1.9920 418.2927 419.2502 0.1435 -1.0000 -1.0000 4321641 1582436621.60 151.5113 59.9973 32.0000 1.9885 1.9923 418.2903 419.2481 0.1436 -1.0000 -1.0000 4321703 1582436621.70 151.5113 59.9973 32.0000 1.9885 1.9922 418.2529 419.2109 0.1437 -1.0000 -1.0000 4321766 1582436621.80 151.5113 59.9973 32.0000 1.9884 1.9922 418.3326 419.2909 0.1436 -1.0000 -1.0000 4321844 1582436621.90 151.5113 59.9973 32.0000 1.9884 1.9921 418.2780 419.2351 0.1435 -1.0000 -1.0000 4321906 1582436622.00 151.5140 59.9973 32.0000 1.9884 1.9922 418.1025 419.0595 0.1435 -1.0000 -1.0000 4322422 1582436622.10 151.5258 59.9973 32.0000 1.9885 1.9922 418.2078 419.1654 0.1436 -1.0000 -1.0000 4322500 1582436622.20 151.5258 59.9973 32.0000 1.9881 1.9919 418.3076 419.2652 0.1435 -1.0000 -1.0000 4322563 1582436622.30 151.5258 59.9973 32.0000 1.9880 1.9918 418.3165 419.2743 0.1436 -1.0000 -1.0000 4322625 1582436622.40 151.5258 59.9973 32.0000 1.9883 1.9920 418.2044 419.1616 0.1435 -1.0000 -1.0000 4322703 1582436622.50 151.5258 59.9973 32.0000 1.9892 1.9930 418.1008 419.0578 0.1435 -1.0000 -1.0000 4322766 1582436622.60 151.5161 59.9973 32.0000 1.9884 1.9922 418.1135 419.0697 0.1434 -1.0000 -1.0000 4322876 1582436622.70 151.5161 59.9973 32.0000 1.9882 1.9919 418.3089 419.2665 0.1435 -1.0000 -1.0000 4322938 1582436622.80 151.5161 59.9973 32.0000 1.9886 1.9923 418.2235 419.1807 0.1435 -1.0000 -1.0000 4323001 1582436622.90 151.5161 59.9973 32.0000 1.9891 1.9928 418.0743 419.0297 0.1432 -1.0000 -1.0000 4323079 1582436623.00 151.5161 59.9973 32.0000 1.9880 1.9917 418.2756 419.2323 0.1435 -1.0000 -1.0000 4323141 1582436623.10 151.5480 59.9973 32.0000 1.9885 1.9923 418.3750 419.3326 0.1435 -1.0000 -1.0000 4323422 1582436623.20 151.5554 59.9973 32.0000 1.9893 1.9931 418.2575 419.2151 0.1436 -1.0000 -1.0000 4323501 1582436623.30 151.5565 59.9973 32.0000 1.9891 1.9929 418.1532 419.1099 0.1434 -1.0000 -1.0000 4323563 1582436623.40 151.5565 59.9973 32.0000 1.9894 1.9931 418.1255 419.0814 0.1433 -1.0000 -1.0000 4323656 1582436623.50 151.5565 59.9973 32.0000 1.9886 1.9924 418.3199 419.2764 0.1435 -1.0000 -1.0000 4323719 1582436623.60 151.5565 59.9973 32.0000 1.9881 1.9919 418.2299 419.1876 0.1436 -1.0000 -1.0000 4323906 1582436623.70 151.5142 59.9973 32.0000 1.9892 1.9929 418.1354 419.0928 0.1436 -1.0000 -1.0000 4323969 1582436623.80 151.5142 59.9973 32.0000 1.9896 1.9934 418.0823 419.0399 0.1437 -1.0000 -1.0000 4324047 1582436623.90 151.5142 59.9973 32.0000 1.9887 1.9925 418.1736 419.1306 0.1434 -1.0000 -1.0000 4324110 1582436624.00 151.5142 59.9973 32.0000 1.9887 1.9924 418.2070 419.1648 0.1436 -1.0000 -1.0000 4324172 1582436624.10 151.5142 59.9973 32.0000 1.9886 1.9923 418.1554 419.1123 0.1435 -1.0000 -1.0000 4324719 1582436624.20 151.4933 59.9973 32.0000 1.9890 1.9928 418.0583 419.0150 0.1435 -1.0000 -1.0000 4324781 1582436624.30 151.4933 59.9973 32.0000 1.9883 1.9920 418.1531 419.1094 0.1434 -1.0000 -1.0000 4324844 1582436624.40 151.4933 59.9973 32.0000 1.9881 1.9919 418.2980 419.2548 0.1434 -1.0000 -1.0000 4324922 1582436624.50 151.4933 59.9973 32.0000 1.9891 1.9928 418.2498 419.2061 0.1433 -1.0000 -1.0000 4324985 1582436624.60 151.4933 59.9973 32.0000 1.9889 1.9927 418.0881 419.0448 0.1435 -1.0000 -1.0000 4325063 1582436624.70 151.4933 59.9973 32.0000 1.9888 1.9926 418.0980 419.0550 0.1436 -1.0000 -1.0000 4325125 1582436624.80 151.4637 59.9968 32.0000 1.9887 1.9924 418.1974 419.1553 0.1435 -1.0000 -1.0000 4325188 1582436624.90 151.4637 59.9968 32.0000 1.9889 1.9926 418.2923 419.2499 0.1436 -1.0000 -1.0000 4325266 1582436625.00 151.4637 59.9968 32.0000 1.9884 1.9921 418.3161 419.2735 0.1435 -1.0000 -1.0000 4325328 1582436625.10 151.4637 59.9968 32.0000 1.9897 1.9935 418.2504 419.2082 0.1436 -1.0000 -1.0000 4325407 1582436625.20 151.4637 59.9968 32.0000 1.9883 1.9921 418.1374 419.0944 0.1435 -1.0000 -1.0000 4325485 1582436625.30 151.4637 59.9968 32.0000 1.9887 1.9924 418.3981 419.3557 0.1436 -1.0000 -1.0000 4325547 1582436625.40 151.4652 59.9968 32.0000 1.9891 1.9929 418.3155 419.2742 0.1437 -1.0000 -1.0000 4325610 1582436625.50 151.4954 59.9968 32.0000 1.9894 1.9932 418.2458 419.2039 0.1436 -1.0000 -1.0000 4325688 1582436625.60 151.4954 59.9968 32.0000 1.9892 1.9929 418.2303 419.1872 0.1434 -1.0000 -1.0000 4325922 1582436625.70 151.4954 59.9968 32.0000 1.9882 1.9919 418.2847 419.2415 0.1434 -1.0000 -1.0000 4325985 1582436625.80 151.4954 59.9968 32.0000 1.9887 1.9924 418.2450 419.2016 0.1434 -1.0000 -1.0000 4326063 1582436625.90 151.4954 59.9968 32.0000 1.9901 1.9938 418.1569 419.1126 0.1433 -1.0000 -1.0000 4326125 1582436626.00 151.4954 59.9968 32.0000 1.9897 1.9935 418.0438 419.0013 0.1436 -1.0000 -1.0000 4326188 1582436626.10 151.5275 59.9968 32.0000 1.9896 1.9934 418.1637 419.1200 0.1434 -1.0000 -1.0000 4326422 1582436626.20 151.5275 59.9968 32.0000 1.9883 1.9920 418.3036 419.2607 0.1435 -1.0000 -1.0000 4326485 1582436626.30 151.5275 59.9968 32.0000 1.9891 1.9929 418.1923 419.1502 0.1437 -1.0000 -1.0000 4326547 1582436626.40 151.5275 59.9968 32.0000 1.9894 1.9931 418.1038 419.0601 0.1434 -1.0000 -1.0000 4326625 1582436626.50 151.5275 59.9968 32.0000 1.9882 1.9920 418.3032 419.2611 0.1436 -1.0000 -1.0000 4326688 1582436626.60 151.5275 59.9968 32.0000 1.9882 1.9919 418.3564 419.3146 0.1435 -1.0000 -1.0000 4327188 1582436626.70 151.5208 59.9968 32.0000 1.9891 1.9929 418.2578 419.2152 0.1435 -1.0000 -1.0000 4327250 1582436626.80 151.5208 59.9968 32.0000 1.9890 1.9928 418.1447 419.1020 0.1436 -1.0000 -1.0000 4327313 1582436626.90 151.5208 59.9968 32.0000 1.9892 1.9929 418.0860 419.0427 0.1434 -1.0000 -1.0000 4327391 1582436627.00 151.5208 59.9968 32.0000 1.9884 1.9922 418.1713 419.1268 0.1433 -1.0000 -1.0000 4327454 1582436627.10 151.5208 59.9968 32.0000 1.9880 1.9918 418.3257 419.2832 0.1435 -1.0000 -1.0000 4327516 1582436627.20 151.5208 59.9968 32.0000 1.9886 1.9924 418.2678 419.2255 0.1435 -1.0000 -1.0000 4327657 1582436627.30 151.5208 59.9968 32.0000 1.9889 1.9926 418.1549 419.1130 0.1436 -1.0000 -1.0000 4327719 1582436627.40 151.5394 59.9968 32.0000 1.9894 1.9932 418.1358 419.0915 0.1434 -1.0000 -1.0000 4327781 1582436627.50 151.5394 59.9968 32.0000 1.9882 1.9920 418.3338 419.2909 0.1435 -1.0000 -1.0000 4327844 1582436627.60 151.5394 59.9968 32.0000 1.9888 1.9926 418.2001 419.1565 0.1433 -1.0000 -1.0000 4327906 1582436627.70 151.5394 59.9968 32.0000 1.9888 1.9925 418.1739 419.1302 0.1434 -1.0000 -1.0000 4328141 1582436627.80 151.5064 59.9968 32.0000 1.9886 1.9924 418.0924 419.0489 0.1434 -1.0000 -1.0000 4328203 1582436627.90 151.5180 59.9968 32.0000 1.9892 1.9930 418.1741 419.1312 0.1436 -1.0000 -1.0000 4328266 1582436628.00 151.5180 59.9968 32.0000 1.9883 1.9921 418.2327 419.1907 0.1436 -1.0000 -1.0000 4328328 1582436628.10 151.5180 59.9968 32.0000 1.9883 1.9921 418.3003 419.2582 0.1436 -1.0000 -1.0000 4328406 1582436628.20 151.4259 59.9968 32.0000 1.9890 1.9928 418.2403 419.1978 0.1435 -1.0000 -1.0000 4328891 1582436628.30 151.4259 59.9968 32.0000 1.9891 1.9929 418.1039 419.0606 0.1435 -1.0000 -1.0000 4328954 1582436628.40 151.4259 59.9968 32.0000 1.9888 1.9925 418.2758 419.2336 0.1435 -1.0000 -1.0000 4329016 1582436628.50 151.4259 59.9968 32.0000 1.9879 1.9916 418.3477 419.3049 0.1435 -1.0000 -1.0000 4329079 1582436628.60 151.4259 59.9968 32.0000 1.9881 1.9918 418.1577 419.1157 0.1437 -1.0000 -1.0000 4329156 1582436628.70 151.4259 59.9968 32.0000 1.9883 1.9921 418.0267 418.9841 0.1436 -1.0000 -1.0000 4329219 1582436628.80 151.4545 59.9968 32.0000 1.9887 1.9924 418.2635 419.2196 0.1434 -1.0000 -1.0000 4329281 1582436628.90 151.4545 59.9968 32.0000 1.9878 1.9916 418.3410 419.2978 0.1434 -1.0000 -1.0000 4329360 1582436629.00 151.4545 59.9968 32.0000 1.9892 1.9929 418.1438 419.1018 0.1437 -1.0000 -1.0000 4329422 1582436629.10 151.4545 59.9968 32.0000 1.9892 1.9929 418.0667 419.0231 0.1434 -1.0000 -1.0000 4329485 1582436629.20 151.4545 59.9968 32.0000 1.9891 1.9928 418.0954 419.0518 0.1435 -1.0000 -1.0000 4329563 1582436629.30 151.4545 59.9968 32.0000 1.9884 1.9921 418.2393 419.1952 0.1433 -1.0000 -1.0000 4329610 1582436629.40 151.4377 59.9968 32.0000 1.9881 1.9918 418.3678 419.3254 0.1435 -1.0000 -1.0000 4329688 1582436629.50 151.4377 59.9968 32.0000 1.9896 1.9933 418.2204 419.1779 0.1436 -1.0000 -1.0000 4329766 1582436629.60 151.4377 59.9968 32.0000 1.9892 1.9930 418.0952 419.0520 0.1435 -1.0000 -1.0000 4329828 1582436629.70 151.4377 59.9968 32.0000 1.9890 1.9927 418.0718 419.0300 0.1437 -1.0000 -1.0000 4329891 1582436629.80 151.4377 59.9968 32.0000 1.9881 1.9918 418.3356 419.2943 0.1437 -1.0000 -1.0000 4329969 1582436629.90 151.4371 59.9969 32.0000 1.9895 1.9932 418.1740 419.1318 0.1436 -1.0000 -1.0000 4330031 1582436630.00 151.4371 59.9969 32.0000 1.9893 1.9930 418.0371 418.9941 0.1435 -1.0000 -1.0000 4330094 1582436630.10 151.4371 59.9969 32.0000 1.9885 1.9923 418.1808 419.1375 0.1434 -1.0000 -1.0000 4330172 1582436630.20 151.4371 59.9969 32.0000 1.9879 1.9917 418.3070 419.2643 0.1436 -1.0000 -1.0000 4330235 1582436630.30 151.4371 59.9969 32.0000 1.9889 1.9927 418.3320 419.2894 0.1434 -1.0000 -1.0000 4330406 1582436630.40 151.4371 59.9969 32.0000 1.9897 1.9935 418.1424 419.0992 0.1435 -1.0000 -1.0000 4330485 1582436630.50 151.4371 59.9969 32.0000 1.9904 1.9942 418.1967 419.1537 0.1435 -1.0000 -1.0000 4330547 1582436630.60 151.4956 59.9969 32.0000 1.9895 1.9932 418.1813 419.1380 0.1434 -1.0000 -1.0000 4330610 1582436630.70 151.4956 59.9969 32.0000 1.9888 1.9925 418.2322 419.1901 0.1437 -1.0000 -1.0000 4330688 1582436630.80 151.4956 59.9969 32.0000 1.9887 1.9924 418.2970 419.2548 0.1436 -1.0000 -1.0000 4331156 1582436630.90 151.4956 59.9969 32.0000 1.9891 1.9928 418.1658 419.1236 0.1437 -1.0000 -1.0000 4331235 1582436631.00 151.4956 59.9969 32.0000 1.9886 1.9924 418.2204 419.1788 0.1437 -1.0000 -1.0000 4331297 1582436631.10 151.5141 59.9969 32.0000 1.9882 1.9920 418.3711 419.3287 0.1436 -1.0000 -1.0000 4331360 1582436631.20 151.5141 59.9969 32.0000 1.9887 1.9924 418.3138 419.2727 0.1437 -1.0000 -1.0000 4331422 1582436631.30 151.5141 59.9969 32.0000 1.9895 1.9932 418.1067 419.0644 0.1436 -1.0000 -1.0000 4331703 1582436631.40 151.5141 59.9969 32.0000 1.9890 1.9928 418.1602 419.1179 0.1436 -1.0000 -1.0000 4331766 1582436631.50 151.5141 59.9969 32.0000 1.9890 1.9928 418.3198 419.2783 0.1437 -1.0000 -1.0000 4331844 1582436631.60 151.5141 59.9969 32.0000 1.9889 1.9926 418.3557 419.3140 0.1437 -1.0000 -1.0000 4331907 1582436631.70 151.5522 59.9969 32.0000 1.9900 1.9937 418.1796 419.1377 0.1436 -1.0000 -1.0000 4331969 1582436631.80 151.5522 59.9969 32.0000 1.9893 1.9930 418.1239 419.0810 0.1435 -1.0000 -1.0000 4332203 1582436631.90 151.5522 59.9969 32.0000 1.9887 1.9924 418.3172 419.2751 0.1436 -1.0000 -1.0000 4332266 1582436632.00 151.5522 59.9969 32.0000 1.9889 1.9927 418.3304 419.2887 0.1436 -1.0000 -1.0000 4332328 1582436632.10 151.5522 59.9969 32.0000 1.9892 1.9929 418.1842 419.1416 0.1435 -1.0000 -1.0000 4332391 1582436632.20 151.5319 59.9969 32.0000 1.9890 1.9928 418.0869 419.0445 0.1436 -1.0000 -1.0000 4332453 1582436632.30 151.5241 59.9969 32.0000 1.9881 1.9918 418.1604 419.1170 0.1434 -1.0000 -1.0000 4333156 1582436632.40 151.5241 59.9969 32.0000 1.9882 1.9920 418.2950 419.2522 0.1436 -1.0000 -1.0000 4333235 1582436632.50 151.5241 59.9969 32.0000 1.9891 1.9928 418.2545 419.2122 0.1436 -1.0000 -1.0000 4333297 1582436632.60 151.5241 59.9969 32.0000 1.9892 1.9929 418.1110 419.0682 0.1435 -1.0000 -1.0000 4333376 1582436632.70 151.5241 59.9969 32.0000 1.9889 1.9926 418.1681 419.1255 0.1437 -1.0000 -1.0000 4333438 1582436632.80 151.5567 59.9969 32.0000 1.9891 1.9929 418.3335 419.2920 0.1437 -1.0000 -1.0000 4333501 1582436632.90 151.5567 59.9969 32.0000 1.9892 1.9930 418.2415 419.2009 0.1437 -1.0000 -1.0000 4333579 1582436633.00 151.5567 59.9969 32.0000 1.9889 1.9926 418.1589 419.1161 0.1435 -1.0000 -1.0000 4333641 1582436633.10 151.5567 59.9969 32.0000 1.9888 1.9926 418.1369 419.0943 0.1436 -1.0000 -1.0000 4333703 1582436633.20 151.5567 59.9969 32.0000 1.9889 1.9926 418.1377 419.0947 0.1436 -1.0000 -1.0000 4333781 1582436633.30 151.5550 59.9969 32.0000 1.9880 1.9917 418.2835 419.2417 0.1436 -1.0000 -1.0000 4333844 1582436633.40 151.5550 59.9969 32.0000 1.9890 1.9928 418.2389 419.1964 0.1435 -1.0000 -1.0000 4333906 1582436633.50 151.5550 59.9969 32.0000 1.9894 1.9932 418.1260 419.0838 0.1436 -1.0000 -1.0000 4333985 1582436633.60 151.5550 59.9969 32.0000 1.9888 1.9926 418.1855 419.1420 0.1435 -1.0000 -1.0000 4334047 1582436633.70 151.5550 59.9969 32.0000 1.9880 1.9918 418.3652 419.3229 0.1435 -1.0000 -1.0000 4334110 1582436633.80 151.5550 59.9969 32.0000 1.9883 1.9920 418.2243 419.1819 0.1436 -1.0000 -1.0000 4334172 1582436633.90 151.5121 59.9969 32.0000 1.9892 1.9929 418.1609 419.1180 0.1435 -1.0000 -1.0000 4334235 1582436634.00 151.5073 59.9969 32.0000 1.9889 1.9927 418.1100 419.0672 0.1436 -1.0000 -1.0000 4334297 1582436634.10 151.5073 59.9969 32.0000 1.9881 1.9919 418.1826 419.1402 0.1436 -1.0000 -1.0000 4334375 1582436634.20 151.5073 59.9969 32.0000 1.9883 1.9921 418.4106 419.3686 0.1436 -1.0000 -1.0000 4334438 1582436634.30 151.5073 59.9969 32.0000 1.9884 1.9921 418.3795 419.3373 0.1435 -1.0000 -1.0000 4334500 1582436634.40 151.5073 59.9969 32.0000 1.9885 1.9922 418.1536 419.1106 0.1435 -1.0000 -1.0000 4334578 1582436634.50 151.5073 59.9969 32.0000 1.9884 1.9921 418.2558 419.2137 0.1437 -1.0000 -1.0000 4334641 1582436634.60 151.4271 59.9969 32.0000 1.9881 1.9919 418.3668 419.3241 0.1435 -1.0000 -1.0000 4334719 1582436634.70 151.4271 59.9969 32.0000 1.9883 1.9921 418.2143 419.1712 0.1434 -1.0000 -1.0000 4334781 1582436634.80 151.4271 59.9969 32.0000 1.9881 1.9919 418.0635 419.0202 0.1436 -1.0000 -1.0000 4334844 1582436634.90 151.4271 59.9969 32.0000 1.9887 1.9924 418.1093 419.0674 0.1437 -1.0000 -1.0000 4334922 1582436635.00 151.4271 59.9969 32.0000 1.9882 1.9919 418.2803 419.2387 0.1437 -1.0000 -1.0000 4334985 1582436635.10 151.4712 59.9969 32.0000 1.9875 1.9913 418.3203 419.2787 0.1436 -1.0000 -1.0000 4335047 1582436635.20 151.4767 59.9969 32.0000 1.9888 1.9925 418.1820 419.1394 0.1435 -1.0000 -1.0000 4335125 1582436635.30 151.4767 59.9969 32.0000 1.9891 1.9928 418.0598 419.0168 0.1435 -1.0000 -1.0000 4335188 1582436635.40 151.4767 59.9969 32.0000 1.9884 1.9921 418.1902 419.1470 0.1435 -1.0000 -1.0000 4335906 1582436635.50 151.4767 59.9969 32.0000 1.9887 1.9924 418.2709 419.2283 0.1436 -1.0000 -1.0000 4335985 1582436635.60 151.4767 59.9969 32.0000 1.9886 1.9923 418.1180 419.0760 0.1437 -1.0000 -1.0000 4336047 1582436635.70 151.4705 59.9969 32.0000 1.9890 1.9928 418.1043 419.0624 0.1436 -1.0000 -1.0000 4336110 1582436635.80 151.4646 59.9969 32.0000 1.9885 1.9923 418.1722 419.1291 0.1435 -1.0000 -1.0000 4336188 1582436635.90 151.4646 59.9969 32.0000 1.9886 1.9924 418.3104 419.2681 0.1436 -1.0000 -1.0000 4336250 1582436636.00 151.4646 59.9969 32.0000 1.9891 1.9928 418.2057 419.1640 0.1437 -1.0000 -1.0000 4336313 1582436636.10 151.4646 59.9969 32.0000 1.9896 1.9934 418.1325 419.0902 0.1436 -1.0000 -1.0000 4336391 1582436636.20 151.4646 59.9969 32.0000 1.9890 1.9927 418.1698 419.1269 0.1435 -1.0000 -1.0000 4336453 1582436636.30 151.5050 59.9969 32.0000 1.9892 1.9929 418.2906 419.2495 0.1437 -1.0000 -1.0000 4336516 1582436636.40 151.5050 59.9969 32.0000 1.9896 1.9933 418.2743 419.2325 0.1436 -1.0000 -1.0000 4336688 1582436636.50 151.5050 59.9969 32.0000 1.9897 1.9934 418.0924 419.0498 0.1436 -1.0000 -1.0000 4336751 1582436636.60 151.5050 59.9969 32.0000 1.9894 1.9931 418.0890 419.0463 0.1436 -1.0000 -1.0000 4336844 1582436636.70 151.5050 59.9969 32.0000 1.9887 1.9924 418.2915 419.2488 0.1436 -1.0000 -1.0000 4336906 1582436636.80 151.5528 59.9969 32.0000 1.9891 1.9929 418.1587 419.1166 0.1436 -1.0000 -1.0000 4336969 1582436636.90 151.5528 59.9969 32.0000 1.9896 1.9933 418.1352 419.0931 0.1437 -1.0000 -1.0000 4337969 1582436637.00 151.5528 59.9969 32.0000 1.9886 1.9923 418.2903 419.2483 0.1436 -1.0000 -1.0000 4338063 1582436637.10 151.5528 59.9969 32.0000 1.9892 1.9929 418.3367 419.2950 0.1435 -1.0000 -1.0000 4338125 1582436637.20 151.5528 59.9969 32.0000 1.9891 1.9929 418.2602 419.2187 0.1437 -1.0000 -1.0000 4338203 1582436637.30 151.5477 59.9969 32.0000 1.9890 1.9927 418.0915 419.0489 0.1436 -1.0000 -1.0000 4338266 1582436637.40 151.5171 59.9969 32.0000 1.9890 1.9927 418.1465 419.1043 0.1437 -1.0000 -1.0000 4338328 1582436637.50 151.5171 59.9969 32.0000 1.9886 1.9924 418.3264 419.2855 0.1437 -1.0000 -1.0000 4338406 1582436637.60 151.5171 59.9969 32.0000 1.9887 1.9925 418.1575 419.1157 0.1437 -1.0000 -1.0000 4338469 1582436637.70 151.5171 59.9969 32.0000 1.9887 1.9925 418.1155 419.0736 0.1437 -1.0000 -1.0000 4338531 1582436637.80 151.5171 59.9969 32.0000 1.9887 1.9925 418.0860 419.0444 0.1436 -1.0000 -1.0000 4338610 1582436637.90 151.4905 59.9969 32.0000 1.9885 1.9922 418.1780 419.1351 0.1435 -1.0000 -1.0000 4338672 1582436638.00 151.4905 59.9969 32.0000 1.9887 1.9924 418.2171 419.1751 0.1437 -1.0000 -1.0000 4338735 1582436638.10 151.4905 59.9969 32.0000 1.9887 1.9924 418.0729 419.0292 0.1436 -1.0000 -1.0000 4338797 1582436638.20 151.4905 59.9969 32.0000 1.9893 1.9930 418.0207 418.9789 0.1436 -1.0000 -1.0000 4338860 1582436638.30 151.4905 59.9969 32.0000 1.9881 1.9918 418.0793 419.0365 0.1435 -1.0000 -1.0000 4338922 1582436638.40 151.4905 59.9969 32.0000 1.9880 1.9917 418.3114 419.2693 0.1436 -1.0000 -1.0000 4339000 1582436638.50 151.4114 59.9969 32.0000 1.9886 1.9924 418.1180 419.0750 0.1435 -1.0000 -1.0000 4339063 1582436638.60 151.4049 59.9969 32.0000 1.9892 1.9929 418.0456 419.0025 0.1435 -1.0000 -1.0000 4339141 1582436638.70 151.4049 59.9969 32.0000 1.9882 1.9919 418.0770 419.0350 0.1437 -1.0000 -1.0000 4339204 1582436638.80 151.4049 59.9969 32.0000 1.9877 1.9915 418.2005 419.1584 0.1436 -1.0000 -1.0000 4339266 1582436638.90 151.4049 59.9969 32.0000 1.9877 1.9914 418.2599 419.2184 0.1437 -1.0000 -1.0000 4339344 1582436639.00 151.4049 59.9969 32.0000 1.9891 1.9928 418.1310 419.0885 0.1435 -1.0000 -1.0000 4339406 1582436639.10 151.4180 59.9969 32.0000 1.9889 1.9926 418.2440 419.2014 0.1435 -1.0000 -1.0000 4339469 1582436639.20 151.4255 59.9969 32.0000 1.9884 1.9922 418.3190 419.2766 0.1436 -1.0000 -1.0000 4339531 1582436639.30 151.4255 59.9969 32.0000 1.9886 1.9923 418.3224 419.2806 0.1437 -1.0000 -1.0000 4339610 1582436639.40 151.4255 59.9969 32.0000 1.9889 1.9926 418.1665 419.1232 0.1434 -1.0000 -1.0000 4339656 1582436639.50 151.4255 59.9969 32.0000 1.9884 1.9921 418.0683 419.0250 0.1435 -1.0000 -1.0000 4339735 1582436639.60 151.4255 59.9969 32.0000 1.9891 1.9929 418.1858 419.1437 0.1437 -1.0000 -1.0000 4339797 1582436639.70 151.4556 59.9971 32.0000 1.9886 1.9924 418.3401 419.2991 0.1437 -1.0000 -1.0000 4339860 1582436639.80 151.4556 59.9971 32.0000 1.9895 1.9932 418.1624 419.1191 0.1435 -1.0000 -1.0000 4339938 1582436639.90 151.4556 59.9971 32.0000 1.9902 1.9939 418.0725 419.0305 0.1436 -1.0000 -1.0000 4340000 1582436640.00 151.4556 59.9971 32.0000 1.9891 1.9929 418.0584 419.0163 0.1437 -1.0000 -1.0000 4340235 1582436640.10 151.4556 59.9971 32.0000 1.9887 1.9924 418.3039 419.2611 0.1435 -1.0000 -1.0000 4340313 1582436640.20 151.4556 59.9971 32.0000 1.9884 1.9922 418.2218 419.1800 0.1437 -1.0000 -1.0000 4340375 1582436640.30 151.5093 59.9971 32.0000 1.9886 1.9923 418.0720 419.0300 0.1437 -1.0000 -1.0000 4340438 1582436640.40 151.5293 59.9971 32.0000 1.9894 1.9931 418.0034 418.9607 0.1436 -1.0000 -1.0000 4340500 1582436640.50 151.5293 59.9971 32.0000 1.9896 1.9934 418.1836 419.1409 0.1436 -1.0000 -1.0000 4340985 1582436640.60 151.5293 59.9971 32.0000 1.9880 1.9918 418.3194 419.2777 0.1436 -1.0000 -1.0000 4341047 1582436640.70 151.5293 59.9971 32.0000 1.9890 1.9927 418.3090 419.2667 0.1436 -1.0000 -1.0000 4341110 1582436640.80 151.5293 59.9971 32.0000 1.9894 1.9932 418.1603 419.1192 0.1437 -1.0000 -1.0000 4341172 1582436640.90 151.5358 59.9971 32.0000 1.9895 1.9932 418.0124 418.9707 0.1438 -1.0000 -1.0000 4341251 1582436641.00 151.5358 59.9971 32.0000 1.9887 1.9924 418.1616 419.1198 0.1436 -1.0000 -1.0000 4341422 1582436641.10 151.5358 59.9971 32.0000 1.9879 1.9917 418.2733 419.2313 0.1437 -1.0000 -1.0000 4341485 1582436641.20 151.5358 59.9971 32.0000 1.9876 1.9914 418.2672 419.2257 0.1436 -1.0000 -1.0000 4341563 1582436641.30 151.5358 59.9971 32.0000 1.9889 1.9926 418.2286 419.1873 0.1437 -1.0000 -1.0000 4341625 1582436641.40 151.5382 59.9971 32.0000 1.9888 1.9926 418.1130 419.0702 0.1435 -1.0000 -1.0000 4341688 1582436641.50 151.5530 59.9971 32.0000 1.9876 1.9913 418.3359 419.2934 0.1436 -1.0000 -1.0000 4341985 1582436641.60 151.5530 59.9971 32.0000 1.9883 1.9920 418.1056 419.0635 0.1436 -1.0000 -1.0000 4342047 1582436641.70 151.5530 59.9971 32.0000 1.9895 1.9932 418.0574 419.0148 0.1436 -1.0000 -1.0000 4342110 1582436641.80 151.5530 59.9971 32.0000 1.9888 1.9925 418.1355 419.0936 0.1436 -1.0000 -1.0000 4342188 1582436641.90 151.5530 59.9971 32.0000 1.9885 1.9922 418.2051 419.1628 0.1436 -1.0000 -1.0000 4342250 1582436642.00 151.5530 59.9971 32.0000 1.9883 1.9920 418.2408 419.1990 0.1436 -1.0000 -1.0000 4342422 1582436642.10 151.5367 59.9971 32.0000 1.9885 1.9922 418.1246 419.0822 0.1436 -1.0000 -1.0000 4342500 1582436642.20 151.5367 59.9971 32.0000 1.9883 1.9920 418.0552 419.0124 0.1436 -1.0000 -1.0000 4342563 1582436642.30 151.5367 59.9971 32.0000 1.9891 1.9929 418.0774 419.0356 0.1437 -1.0000 -1.0000 4342625 1582436642.40 151.5367 59.9971 32.0000 1.9886 1.9924 418.2231 419.1818 0.1437 -1.0000 -1.0000 4342703 1582436642.50 151.5367 59.9971 32.0000 1.9882 1.9920 418.2029 419.1606 0.1437 -1.0000 -1.0000 4342766 1582436642.60 151.5018 59.9971 32.0000 1.9902 1.9939 417.9940 418.9524 0.1438 -1.0000 -1.0000 4342828 1582436642.70 151.4415 59.9971 32.0000 1.9890 1.9928 418.1542 419.1116 0.1435 -1.0000 -1.0000 4342891 1582436642.80 151.4415 59.9971 32.0000 1.9884 1.9922 418.2892 419.2472 0.1436 -1.0000 -1.0000 4342954 1582436642.90 151.4415 59.9971 32.0000 1.9889 1.9927 418.1207 419.0779 0.1436 -1.0000 -1.0000 4343031 1582436643.00 151.4415 59.9971 32.0000 1.9888 1.9926 418.0116 418.9693 0.1437 -1.0000 -1.0000 4343094 1582436643.10 151.4415 59.9971 32.0000 1.9884 1.9921 418.1987 419.1574 0.1438 -1.0000 -1.0000 4343703 1582436643.20 151.4359 59.9971 32.0000 1.9883 1.9921 418.2329 419.1920 0.1438 -1.0000 -1.0000 4343766 1582436643.30 151.4359 59.9971 32.0000 1.9893 1.9930 418.0001 418.9590 0.1438 -1.0000 -1.0000 4343828 1582436643.40 151.4359 59.9971 32.0000 1.9890 1.9928 418.0586 419.0172 0.1438 -1.0000 -1.0000 4343906 1582436643.50 151.4359 59.9971 32.0000 1.9889 1.9927 418.1759 419.1349 0.1438 -1.0000 -1.0000 4343969 1582436643.60 151.4359 59.9971 32.0000 1.9889 1.9926 418.2891 419.2477 0.1437 -1.0000 -1.0000 4344031 1582436643.70 151.5032 59.9971 32.0000 1.9894 1.9931 418.1744 419.1333 0.1438 -1.0000 -1.0000 4344094 1582436643.80 151.5032 59.9971 32.0000 1.9895 1.9933 418.1833 419.1424 0.1438 -1.0000 -1.0000 4344172 1582436643.90 151.5032 59.9971 32.0000 1.9889 1.9926 418.2426 419.2012 0.1437 -1.0000 -1.0000 4344235 1582436644.00 151.5032 59.9971 32.0000 1.9891 1.9928 418.2874 419.2453 0.1436 -1.0000 -1.0000 4344297 1582436644.10 151.5032 59.9971 32.0000 1.9893 1.9930 418.1121 419.0703 0.1438 -1.0000 -1.0000 4344438 1582436644.20 151.5032 59.9971 32.0000 1.9894 1.9932 418.0313 418.9899 0.1438 -1.0000 -1.0000 4344500 1582436644.30 151.5040 59.9971 32.0000 1.9889 1.9927 418.1441 419.1015 0.1435 -1.0000 -1.0000 4344563 1582436644.40 151.5246 59.9971 32.0000 1.9881 1.9919 418.2438 419.2009 0.1436 -1.0000 -1.0000 4344641 1582436644.50 151.5246 59.9971 32.0000 1.9898 1.9935 418.0941 419.0527 0.1438 -1.0000 -1.0000 4344703 1582436644.60 151.5246 59.9971 32.0000 1.9899 1.9937 418.1161 419.0737 0.1436 -1.0000 -1.0000 4344938 1582436644.70 151.5246 59.9971 32.0000 1.9891 1.9928 418.1910 419.1494 0.1437 -1.0000 -1.0000 4345001 1582436644.80 151.5246 59.9971 32.0000 1.9887 1.9924 418.2800 419.2383 0.1436 -1.0000 -1.0000 4345063 1582436644.90 151.5284 59.9976 32.0000 1.9889 1.9927 418.0591 419.0168 0.1437 -1.0000 -1.0000 4345125 1582436645.00 151.5284 59.9976 32.0000 1.9889 1.9927 418.0753 419.0342 0.1438 -1.0000 -1.0000 4345188 1582436645.10 151.5284 59.9976 32.0000 1.9890 1.9928 418.2090 419.1673 0.1437 -1.0000 -1.0000 4345672 1582436645.20 151.5284 59.9976 32.0000 1.9884 1.9921 418.2353 419.1939 0.1437 -1.0000 -1.0000 4345735 1582436645.30 151.5284 59.9976 32.0000 1.9890 1.9927 418.0430 419.0019 0.1438 -1.0000 -1.0000 4345797 1582436645.40 151.5412 59.9976 32.0000 1.9893 1.9930 417.9380 418.8949 0.1437 -1.0000 -1.0000 4345860 1582436645.50 151.6005 59.9976 32.0000 1.9902 1.9939 418.0398 418.9977 0.1436 -1.0000 -1.0000 4345938 1582436645.60 151.6005 59.9976 32.0000 1.9885 1.9922 418.2209 419.1792 0.1437 -1.0000 -1.0000 4346000 1582436645.70 151.6005 59.9976 32.0000 1.9889 1.9927 418.2637 419.2232 0.1438 -1.0000 -1.0000 4346172 1582436645.80 151.6005 59.9976 32.0000 1.9899 1.9937 418.0518 419.0103 0.1437 -1.0000 -1.0000 4346250 1582436645.90 151.6005 59.9976 32.0000 1.9893 1.9931 418.0234 418.9809 0.1436 -1.0000 -1.0000 4346313 1582436646.00 151.5607 59.9976 32.0000 1.9882 1.9920 418.1349 419.0926 0.1436 -1.0000 -1.0000 4346375 1582436646.10 151.5607 59.9976 32.0000 1.9886 1.9924 418.1751 419.1334 0.1436 -1.0000 -1.0000 4346453 1582436646.20 151.5607 59.9976 32.0000 1.9889 1.9926 418.0625 419.0200 0.1437 -1.0000 -1.0000 4346672 1582436646.30 151.5607 59.9976 32.0000 1.9895 1.9933 418.0070 418.9651 0.1437 -1.0000 -1.0000 4346735 1582436646.40 151.5607 59.9976 32.0000 1.9887 1.9924 418.2545 419.2124 0.1436 -1.0000 -1.0000 4346813 1582436646.50 151.5607 59.9976 32.0000 1.9885 1.9922 418.2634 419.2218 0.1436 -1.0000 -1.0000 4346876 1582436646.60 151.5343 59.9976 32.0000 1.9892 1.9929 418.1555 419.1125 0.1435 -1.0000 -1.0000 4346954 1582436646.70 151.5112 59.9976 32.0000 1.9890 1.9928 418.0747 419.0332 0.1438 -1.0000 -1.0000 4347641 1582436646.80 151.5112 59.9976 32.0000 1.9880 1.9917 418.1440 419.1026 0.1437 -1.0000 -1.0000 4347703 1582436646.90 151.5112 59.9976 32.0000 1.9878 1.9915 418.2691 419.2272 0.1437 -1.0000 -1.0000 4347781 1582436647.00 151.5112 59.9976 32.0000 1.9881 1.9919 418.2150 419.1735 0.1437 -1.0000 -1.0000 4347844 1582436647.10 151.5112 59.9976 32.0000 1.9882 1.9920 418.1991 419.1569 0.1437 -1.0000 -1.0000 4347906 1582436647.20 151.4054 59.9976 32.0000 1.9887 1.9925 418.1206 419.0786 0.1436 -1.0000 -1.0000 4347985 1582436647.30 151.4054 59.9976 32.0000 1.9885 1.9923 418.2864 419.2430 0.1433 -1.0000 -1.0000 4348047 1582436647.40 151.4054 59.9976 32.0000 1.9883 1.9921 418.3269 419.2863 0.1438 -1.0000 -1.0000 4348110 1582436647.50 151.4054 59.9976 32.0000 1.9883 1.9920 418.1642 419.1228 0.1437 -1.0000 -1.0000 4348172 1582436647.60 151.4054 59.9976 32.0000 1.9890 1.9928 418.1062 419.0650 0.1438 -1.0000 -1.0000 4348235 1582436647.70 151.4118 59.9976 32.0000 1.9888 1.9926 418.2329 419.1911 0.1436 -1.0000 -1.0000 4348297 1582436647.80 151.4187 59.9976 32.0000 1.9887 1.9925 418.2593 419.2164 0.1435 -1.0000 -1.0000 4348375 1582436647.90 151.4187 59.9976 32.0000 1.9881 1.9918 418.3049 419.2632 0.1437 -1.0000 -1.0000 4348438 1582436648.00 151.4187 59.9976 32.0000 1.9881 1.9919 418.1100 419.0686 0.1438 -1.0000 -1.0000 4348500 1582436648.10 151.4187 59.9976 32.0000 1.9896 1.9933 418.0908 419.0495 0.1438 -1.0000 -1.0000 4348578 1582436648.20 151.4187 59.9976 32.0000 1.9893 1.9931 418.1919 419.1505 0.1437 -1.0000 -1.0000 4348641 1582436648.30 151.4187 59.9976 32.0000 1.9879 1.9916 418.3497 419.3071 0.1435 -1.0000 -1.0000 4348703 1582436648.40 151.4877 59.9976 32.0000 1.9884 1.9921 418.0922 419.0506 0.1437 -1.0000 -1.0000 4348781 1582436648.50 151.4836 59.9976 32.0000 1.9897 1.9934 418.0045 418.9618 0.1436 -1.0000 -1.0000 4348844 1582436648.60 151.4836 59.9976 32.0000 1.9893 1.9930 418.0949 419.0525 0.1437 -1.0000 -1.0000 4348906 1582436648.70 151.4836 59.9976 32.0000 1.9887 1.9925 418.1785 419.1366 0.1437 -1.0000 -1.0000 4349204 1582436648.80 151.4836 59.9976 32.0000 1.9889 1.9927 418.2071 419.1650 0.1436 -1.0000 -1.0000 4349266 1582436648.90 151.4836 59.9976 32.0000 1.9887 1.9925 418.1247 419.0829 0.1437 -1.0000 -1.0000 4349344 1582436649.00 151.4836 59.9976 32.0000 1.9893 1.9930 418.0136 418.9718 0.1437 -1.0000 -1.0000 4349407 1582436649.10 151.4836 59.9976 32.0000 1.9884 1.9921 418.1790 419.1381 0.1437 -1.0000 -1.0000 4349469 1582436649.20 151.4836 59.9976 32.0000 1.9889 1.9926 418.2613 419.2191 0.1436 -1.0000 -1.0000 4349656 1582436649.30 151.4836 59.9976 32.0000 1.9888 1.9925 418.2022 419.1603 0.1437 -1.0000 -1.0000 4349719 1582436649.40 151.4836 59.9976 32.0000 1.9892 1.9930 418.1624 419.1208 0.1437 -1.0000 -1.0000 4349781 1582436649.50 151.5566 59.9976 32.0000 1.9902 1.9939 418.1756 419.1343 0.1438 -1.0000 -1.0000 4349860 1582436649.60 151.5566 59.9976 32.0000 1.9883 1.9920 418.3000 419.2592 0.1438 -1.0000 -1.0000 4349922 1582436649.70 151.5566 59.9976 32.0000 1.9890 1.9927 418.1163 419.0736 0.1435 -1.0000 -1.0000 4350156 1582436649.80 151.5566 59.9976 32.0000 1.9890 1.9927 418.0420 418.9997 0.1437 -1.0000 -1.0000 4350235 1582436649.90 151.5566 59.9976 32.0000 1.9888 1.9926 418.2136 419.1721 0.1438 -1.0000 -1.0000 4350281 1582436650.00 151.5542 59.9979 32.0000 1.9885 1.9922 418.2662 419.2249 0.1437 -1.0000 -1.0000 4350360 1582436650.10 151.5536 59.9980 32.0000 1.9890 1.9928 418.2246 419.1829 0.1437 -1.0000 -1.0000 4350422 1582436650.20 151.5536 59.9980 32.0000 1.9895 1.9932 418.1032 419.0621 0.1438 -1.0000 -1.0000 4350485 1582436650.30 151.5536 59.9980 32.0000 1.9900 1.9937 418.1963 419.1553 0.1438 -1.0000 -1.0000 4350735 1582436650.40 151.5536 59.9980 32.0000 1.9877 1.9915 418.3024 419.2616 0.1438 -1.0000 -1.0000 4350813 1582436650.50 151.5536 59.9980 32.0000 1.9882 1.9920 418.1660 419.1244 0.1436 -1.0000 -1.0000 4350876 1582436650.60 151.5536 59.9980 32.0000 1.9889 1.9927 418.1720 419.1300 0.1438 -1.0000 -1.0000 4350938 1582436650.70 151.5228 59.9980 32.0000 1.9886 1.9924 418.2310 419.1898 0.1437 -1.0000 -1.0000 4351001 1582436650.80 151.5107 59.9980 32.0000 1.9880 1.9918 418.2734 419.2319 0.1437 -1.0000 -1.0000 4351688 1582436650.90 151.5107 59.9980 32.0000 1.9888 1.9926 418.1871 419.1464 0.1438 -1.0000 -1.0000 4351750 1582436651.00 151.5107 59.9980 32.0000 1.9898 1.9936 418.0544 419.0127 0.1438 -1.0000 -1.0000 4351813 1582436651.10 151.5107 59.9980 32.0000 1.9886 1.9923 418.2649 419.2223 0.1434 -1.0000 -1.0000 4351875 1582436651.20 151.5068 59.9980 32.0000 1.9881 1.9918 418.2880 419.2457 0.1436 -1.0000 -1.0000 4351953 1582436651.30 151.4536 59.9980 32.0000 1.9892 1.9929 418.3673 419.3266 0.1437 -1.0000 -1.0000 4352016 1582436651.40 151.4536 59.9980 32.0000 1.9890 1.9928 418.1918 419.1504 0.1437 -1.0000 -1.0000 4352078 1582436651.50 151.4536 59.9980 32.0000 1.9893 1.9930 418.1260 419.0846 0.1438 -1.0000 -1.0000 4352156 1582436651.60 151.4536 59.9980 32.0000 1.9894 1.9931 418.1812 419.1400 0.1438 -1.0000 -1.0000 4352219 1582436651.70 151.4536 59.9980 32.0000 1.9884 1.9922 418.3414 419.3003 0.1437 -1.0000 -1.0000 4352281 1582436651.80 151.4854 59.9980 32.0000 1.9887 1.9925 418.3200 419.2789 0.1438 -1.0000 -1.0000 4352391 1582436651.90 151.4854 59.9980 32.0000 1.9894 1.9932 418.0833 419.0425 0.1438 -1.0000 -1.0000 4352453 1582436652.00 151.4854 59.9980 32.0000 1.9890 1.9927 418.2169 419.1760 0.1438 -1.0000 -1.0000 4352516 1582436652.10 151.4854 59.9980 32.0000 1.9883 1.9920 418.2893 419.2484 0.1437 -1.0000 -1.0000 4352594 1582436652.20 151.4854 59.9980 32.0000 1.9890 1.9927 418.2306 419.1894 0.1437 -1.0000 -1.0000 4352656 1582436652.30 151.4854 59.9980 32.0000 1.9896 1.9934 418.1548 419.1130 0.1436 -1.0000 -1.0000 4352719 1582436652.40 151.5327 59.9980 32.0000 1.9894 1.9932 418.1734 419.1317 0.1438 -1.0000 -1.0000 4352781 1582436652.50 151.5327 59.9980 32.0000 1.9891 1.9928 418.2981 419.2559 0.1437 -1.0000 -1.0000 4352844 1582436652.60 151.5327 59.9980 32.0000 1.9886 1.9923 418.3814 419.3410 0.1437 -1.0000 -1.0000 4352922 1582436652.70 151.5327 59.9980 32.0000 1.9894 1.9932 418.2347 419.1939 0.1439 -1.0000 -1.0000 4352985 1582436652.80 151.5327 59.9980 32.0000 1.9898 1.9936 418.1995 419.1588 0.1438 -1.0000 -1.0000 4353047 1582436652.90 151.5327 59.9980 32.0000 1.9890 1.9928 418.2683 419.2270 0.1437 -1.0000 -1.0000 4353125 1582436653.00 151.5327 59.9980 32.0000 1.9888 1.9925 418.3246 419.2831 0.1437 -1.0000 -1.0000 4353188 1582436653.10 151.5327 59.9980 32.0000 1.9893 1.9930 418.1229 419.0821 0.1440 -1.0000 -1.0000 4353251 1582436653.20 151.5327 59.9980 32.0000 1.9891 1.9929 418.1886 419.1478 0.1437 -1.0000 -1.0000 4353313 1582436653.30 151.5327 59.9980 32.0000 1.9884 1.9921 418.3743 419.3310 0.1435 -1.0000 -1.0000 4353969 1582436653.40 151.5327 59.9980 32.0000 1.9889 1.9927 418.3443 419.3039 0.1439 -1.0000 -1.0000 4354031 1582436653.50 151.5327 59.9980 32.0000 1.9894 1.9932 418.1847 419.1436 0.1437 -1.0000 -1.0000 4354110 1582436653.60 151.5463 59.9980 32.0000 1.9890 1.9927 418.1510 419.1102 0.1438 -1.0000 -1.0000 4354172 1582436653.70 151.5463 59.9980 32.0000 1.9882 1.9919 418.3268 419.2854 0.1437 -1.0000 -1.0000 4354235 1582436653.80 151.5463 59.9980 32.0000 1.9886 1.9924 418.3597 419.3191 0.1438 -1.0000 -1.0000 4354313 1582436653.90 151.5463 59.9980 32.0000 1.9887 1.9925 418.1486 419.1072 0.1437 -1.0000 -1.0000 4354375 1582436654.00 151.5463 59.9980 32.0000 1.9895 1.9933 418.0627 419.0208 0.1438 -1.0000 -1.0000 4354438 1582436654.10 151.5510 59.9980 32.0000 1.9888 1.9925 418.0910 419.0497 0.1437 -1.0000 -1.0000 4354500 1582436654.20 151.5510 59.9980 32.0000 1.9881 1.9919 418.2060 419.1645 0.1438 -1.0000 -1.0000 4354563 1582436654.30 151.5510 59.9980 32.0000 1.9884 1.9921 418.1690 419.1274 0.1437 -1.0000 -1.0000 4354625 1582436654.40 151.5510 59.9980 32.0000 1.9890 1.9927 418.1072 419.0654 0.1437 -1.0000 -1.0000 4354703 1582436654.50 151.5510 59.9980 32.0000 1.9888 1.9925 418.2195 419.1776 0.1439 -1.0000 -1.0000 4354766 1582436654.60 151.5510 59.9980 32.0000 1.9881 1.9919 418.3502 419.3085 0.1436 -1.0000 -1.0000 4354844 1582436654.70 151.5109 59.9984 32.0000 1.9880 1.9918 418.3375 419.2961 0.1437 -1.0000 -1.0000 4354907 1582436654.80 151.5679 59.9986 32.0000 1.9885 1.9922 418.2130 419.1719 0.1438 -1.0000 -1.0000 4354969 1582436654.90 151.5679 59.9986 32.0000 1.9888 1.9926 418.1569 419.1154 0.1437 -1.0000 -1.0000 4355172 1582436655.00 151.5679 59.9986 32.0000 1.9886 1.9923 418.2843 419.2440 0.1438 -1.0000 -1.0000 4355235 1582436655.10 151.5679 59.9986 32.0000 1.9874 1.9912 418.4439 419.4030 0.1437 -1.0000 -1.0000 4355297 1582436655.20 151.5679 59.9986 32.0000 1.9889 1.9927 418.2746 419.2337 0.1438 -1.0000 -1.0000 4355375 1582436655.30 151.5679 59.9986 32.0000 1.9892 1.9930 418.1328 419.0911 0.1437 -1.0000 -1.0000 4355422 1582436655.40 151.5679 59.9986 32.0000 1.9891 1.9929 418.3137 419.2715 0.1436 -1.0000 -1.0000 4355688 1582436655.50 151.5679 59.9986 32.0000 1.9894 1.9932 418.2566 419.2155 0.1438 -1.0000 -1.0000 4355750 1582436655.60 151.5679 59.9986 32.0000 1.9890 1.9927 418.2197 419.1788 0.1438 -1.0000 -1.0000 4355813 1582436655.70 151.5679 59.9986 32.0000 1.9891 1.9929 418.2585 419.2174 0.1437 -1.0000 -1.0000 4355875 1582436655.80 151.4142 59.9986 32.0000 1.9877 1.9914 418.3382 419.2964 0.1436 -1.0000 -1.0000 4355953 1582436655.90 151.4142 59.9986 32.0000 1.9878 1.9915 418.3381 419.2963 0.1437 -1.0000 -1.0000 4356422 1582436656.00 151.4142 59.9986 32.0000 1.9880 1.9918 418.2827 419.2414 0.1437 -1.0000 -1.0000 4356485 1582436656.10 151.4142 59.9986 32.0000 1.9884 1.9921 418.1781 419.1367 0.1438 -1.0000 -1.0000 4356563 1582436656.20 151.4142 59.9986 32.0000 1.9888 1.9925 418.1208 419.0798 0.1438 -1.0000 -1.0000 4356625 1582436656.30 151.4156 59.9986 32.0000 1.9888 1.9926 418.1876 419.1464 0.1437 -1.0000 -1.0000 4356688 1582436656.40 151.4237 59.9986 32.0000 1.9887 1.9924 418.3300 419.2893 0.1438 -1.0000 -1.0000 4356938 1582436656.50 151.4237 59.9986 32.0000 1.9888 1.9926 418.1944 419.1534 0.1438 -1.0000 -1.0000 4357001 1582436656.60 151.4237 59.9986 32.0000 1.9889 1.9926 418.1464 419.1053 0.1438 -1.0000 -1.0000 4357063 1582436656.70 151.4237 59.9986 32.0000 1.9880 1.9918 418.2987 419.2575 0.1437 -1.0000 -1.0000 4357125 1582436656.80 151.4237 59.9986 32.0000 1.9877 1.9914 418.3214 419.2795 0.1437 -1.0000 -1.0000 4357204 1582436656.90 151.4713 59.9986 32.0000 1.9895 1.9932 418.2061 419.1647 0.1438 -1.0000 -1.0000 4357438 1582436657.00 151.4763 59.9986 32.0000 1.9895 1.9932 418.1637 419.1225 0.1437 -1.0000 -1.0000 4357501 1582436657.10 151.4763 59.9986 32.0000 1.9893 1.9930 418.1674 419.1250 0.1436 -1.0000 -1.0000 4357563 1582436657.20 151.4763 59.9986 32.0000 1.9884 1.9922 418.2887 419.2471 0.1437 -1.0000 -1.0000 4357641 1582436657.30 151.4763 59.9986 32.0000 1.9890 1.9927 418.3171 419.2765 0.1438 -1.0000 -1.0000 4357703 1582436657.40 151.4763 59.9986 32.0000 1.9900 1.9937 418.1518 419.1107 0.1438 -1.0000 -1.0000 4358094 1582436657.50 151.4429 59.9986 32.0000 1.9892 1.9929 418.0707 419.0292 0.1437 -1.0000 -1.0000 4358172 1582436657.60 151.4429 59.9986 32.0000 1.9885 1.9923 418.2397 419.1982 0.1437 -1.0000 -1.0000 4358235 1582436657.70 151.4429 59.9986 32.0000 1.9886 1.9923 418.2256 419.1845 0.1438 -1.0000 -1.0000 4358297 1582436657.80 151.4429 59.9986 32.0000 1.9892 1.9930 418.0853 419.0451 0.1439 -1.0000 -1.0000 4358375 1582436657.90 151.4429 59.9986 32.0000 1.9888 1.9926 418.2208 419.1793 0.1438 -1.0000 -1.0000 4359203 1582436658.00 151.4880 59.9986 32.0000 1.9888 1.9926 418.3137 419.2737 0.1438 -1.0000 -1.0000 4359266 1582436658.10 151.5265 59.9986 32.0000 1.9901 1.9938 418.1993 419.1591 0.1439 -1.0000 -1.0000 4359344 1582436658.20 151.5265 59.9986 32.0000 1.9895 1.9933 418.1719 419.1320 0.1440 -1.0000 -1.0000 4359406 1582436658.30 151.5265 59.9986 32.0000 1.9892 1.9929 418.1601 419.1200 0.1439 -1.0000 -1.0000 4359469 1582436658.40 151.5265 59.9986 32.0000 1.9892 1.9930 418.2712 419.2303 0.1438 -1.0000 -1.0000 4359547 1582436658.50 151.5265 59.9986 32.0000 1.9885 1.9922 418.1851 419.1451 0.1440 -1.0000 -1.0000 4359610 1582436658.60 151.5392 59.9986 32.0000 1.9882 1.9920 418.1871 419.1461 0.1438 -1.0000 -1.0000 4359688 1582436658.70 151.5392 59.9986 32.0000 1.9892 1.9930 418.0730 419.0309 0.1437 -1.0000 -1.0000 4359750 1582436658.80 151.5392 59.9986 32.0000 1.9893 1.9930 418.1512 419.1097 0.1438 -1.0000 -1.0000 4359813 1582436658.90 151.5392 59.9986 32.0000 1.9891 1.9928 418.2809 419.2403 0.1438 -1.0000 -1.0000 4359875 1582436659.00 151.5392 59.9986 32.0000 1.9892 1.9930 418.2227 419.1819 0.1439 -1.0000 -1.0000 4359938 1582436659.10 151.6130 59.9986 32.0000 1.9891 1.9929 418.1317 419.0910 0.1438 -1.0000 -1.0000 4400000 1582436659.20 151.6185 59.9986 32.0000 1.9895 1.9932 418.2247 419.1836 0.1437 -1.0000 -1.0000 4400078 1582436659.30 151.6185 59.9986 32.0000 1.9882 1.9920 418.2819 419.2409 0.1438 -1.0000 -1.0000 4400141 1582436659.40 151.6185 59.9986 32.0000 1.9887 1.9925 418.2552 419.2148 0.1438 -1.0000 -1.0000 4400203 1582436659.50 151.6185 59.9986 32.0000 1.9896 1.9934 418.1730 419.1330 0.1439 -1.0000 -1.0000 4400281 1582436659.60 151.6191 59.9984 32.0000 1.9896 1.9933 418.0732 419.0317 0.1438 -1.0000 -1.0000 4400344 1582436659.70 151.6216 59.9979 32.0000 1.9888 1.9925 418.2571 419.2164 0.1438 -1.0000 -1.0000 4400406 1582436659.80 151.6216 59.9979 32.0000 1.9892 1.9929 418.3253 419.2856 0.1440 -1.0000 -1.0000 4400469 1582436659.90 151.6216 59.9979 32.0000 1.9901 1.9939 418.2051 419.1648 0.1439 -1.0000 -1.0000 4400531 1582436660.00 151.6216 59.9979 32.0000 1.9897 1.9935 418.2540 419.2136 0.1439 -1.0000 -1.0000 4400594 1582436660.10 151.6216 59.9979 32.0000 1.9902 1.9940 418.3323 419.2920 0.1438 -1.0000 -1.0000 4400672 1582436660.20 151.6216 59.9979 32.0000 1.9904 1.9942 418.2464 419.2056 0.1438 -1.0000 -1.0000 4400735 1582436660.30 151.6216 59.9979 32.0000 1.9909 1.9947 418.2315 419.1921 0.1441 -1.0000 -1.0000 4400797 1582436660.40 151.6216 59.9979 32.0000 1.9896 1.9933 418.3022 419.2625 0.1439 -1.0000 -1.0000 4400876 1582436660.50 151.6216 59.9979 32.0000 1.9892 1.9929 418.3514 419.3111 0.1438 -1.0000 -1.0000 4400938 1582436660.60 151.6216 59.9979 32.0000 1.9894 1.9932 418.3000 419.2589 0.1437 -1.0000 -1.0000 4401001 1582436660.70 151.6216 59.9979 32.0000 1.9903 1.9941 418.2876 419.2486 0.1441 -1.0000 -1.0000 4401078 1582436660.80 151.6216 59.9979 32.0000 1.9899 1.9936 418.1874 419.1479 0.1439 -1.0000 -1.0000 4401125 1582436660.90 151.6216 59.9979 32.0000 1.9885 1.9922 418.3087 419.2675 0.1437 -1.0000 -1.0000 4401204 1582436661.00 151.6216 59.9979 32.0000 1.9887 1.9925 418.3795 419.3395 0.1439 -1.0000 -1.0000 4401672 1582436661.10 151.5016 59.9979 32.0000 1.9884 1.9921 418.2504 419.2097 0.1439 -1.0000 -1.0000 4401735 1582436661.20 151.5016 59.9979 32.0000 1.9887 1.9925 418.1543 419.1141 0.1439 -1.0000 -1.0000 4401813 1582436661.30 151.5016 59.9979 32.0000 1.9880 1.9918 418.1951 419.1547 0.1439 -1.0000 -1.0000 4401875 1582436661.40 151.5016 59.9979 32.0000 1.9882 1.9920 418.2483 419.2073 0.1438 -1.0000 -1.0000 4401938 1582436661.50 151.5016 59.9979 32.0000 1.9879 1.9916 418.3188 419.2780 0.1438 -1.0000 -1.0000 4402016 1582436661.60 151.5016 59.9979 32.0000 1.9891 1.9929 418.1615 419.1203 0.1438 -1.0000 -1.0000 4402063 1582436661.70 151.5016 59.9979 32.0000 1.9884 1.9922 418.2315 419.1913 0.1439 -1.0000 -1.0000 4402125 1582436661.80 151.5016 59.9979 32.0000 1.9886 1.9924 418.3126 419.2714 0.1437 -1.0000 -1.0000 4402203 1582436661.90 151.5016 59.9979 32.0000 1.9890 1.9928 418.2399 419.1992 0.1439 -1.0000 -1.0000 4402266 1582436662.00 151.5016 59.9979 32.0000 1.9896 1.9934 418.1264 419.0855 0.1438 -1.0000 -1.0000 4402328 1582436662.10 151.4875 59.9979 32.0000 1.9890 1.9927 418.1578 419.1164 0.1438 -1.0000 -1.0000 4402406 1582436662.20 151.4540 59.9979 32.0000 1.9874 1.9912 418.2332 419.1933 0.1438 -1.0000 -1.0000 4402469 1582436662.30 151.4540 59.9979 32.0000 1.9881 1.9918 418.2950 419.2546 0.1439 -1.0000 -1.0000 4402531 1582436662.40 151.4540 59.9979 32.0000 1.9892 1.9929 418.1248 419.0839 0.1438 -1.0000 -1.0000 4402610 1582436662.50 151.4540 59.9979 32.0000 1.9892 1.9930 418.1492 419.1089 0.1439 -1.0000 -1.0000 4402672 1582436662.60 151.4540 59.9979 32.0000 1.9890 1.9928 418.2662 419.2252 0.1438 -1.0000 -1.0000 4402751 1582436662.70 151.4707 59.9979 32.0000 1.9891 1.9929 418.3024 419.2624 0.1439 -1.0000 -1.0000 4402813 1582436662.80 151.4707 59.9979 32.0000 1.9901 1.9939 418.1621 419.1218 0.1439 -1.0000 -1.0000 4402876 1582436662.90 151.4707 59.9979 32.0000 1.9885 1.9922 418.2465 419.2056 0.1438 -1.0000 -1.0000 4402954 1582436663.00 151.4707 59.9979 32.0000 1.9881 1.9918 418.2180 419.1779 0.1440 -1.0000 -1.0000 4403001 1582436663.10 151.4707 59.9979 32.0000 1.9881 1.9919 418.3500 419.3085 0.1437 -1.0000 -1.0000 4403188 1582436663.20 151.4917 59.9979 32.0000 1.9884 1.9921 418.2480 419.2081 0.1439 -1.0000 -1.0000 4403251 1582436663.30 151.5120 59.9979 32.0000 1.9897 1.9935 418.1404 419.0990 0.1437 -1.0000 -1.0000 4403313 1582436663.40 151.5120 59.9979 32.0000 1.9888 1.9925 418.1463 419.1049 0.1438 -1.0000 -1.0000 4403376 1582436663.50 151.5120 59.9979 32.0000 1.9883 1.9921 418.3380 419.2980 0.1439 -1.0000 -1.0000 4403454 1582436663.60 151.5120 59.9979 32.0000 1.9893 1.9930 418.1662 419.1256 0.1438 -1.0000 -1.0000 4403672 1582436663.70 151.5120 59.9979 32.0000 1.9896 1.9933 418.0971 419.0562 0.1439 -1.0000 -1.0000 4403735 1582436663.80 151.5120 59.9979 32.0000 1.9889 1.9927 418.0944 419.0547 0.1439 -1.0000 -1.0000 4403813 1582436663.90 151.5650 59.9979 32.0000 1.9882 1.9919 418.2703 419.2287 0.1437 -1.0000 -1.0000 4403875 1582436664.00 151.5650 59.9979 32.0000 1.9882 1.9919 418.2280 419.1865 0.1436 -1.0000 -1.0000 4403938 1582436664.10 151.5650 59.9979 32.0000 1.9894 1.9932 418.0962 419.0540 0.1437 -1.0000 -1.0000 4404016 1582436664.20 151.5650 59.9979 32.0000 1.9897 1.9934 418.1375 419.0967 0.1438 -1.0000 -1.0000 4404188 1582436664.30 151.5650 59.9979 32.0000 1.9883 1.9921 418.2246 419.1835 0.1438 -1.0000 -1.0000 4404250 1582436664.40 151.5232 59.9979 32.0000 1.9885 1.9922 418.2421 419.2015 0.1438 -1.0000 -1.0000 4404313 1582436664.50 151.5232 59.9979 32.0000 1.9892 1.9930 418.1663 419.1251 0.1438 -1.0000 -1.0000 4404375 1582436664.60 151.5232 59.9979 32.0000 1.9894 1.9932 418.0906 419.0492 0.1438 -1.0000 -1.0000 4404453 1582436664.70 151.5232 59.9979 32.0000 1.9891 1.9929 418.2140 419.1730 0.1438 -1.0000 -1.0000 4404688 1582436664.80 151.5232 59.9979 32.0000 1.9884 1.9921 418.3468 419.3067 0.1439 -1.0000 -1.0000 4404751 1582436664.90 151.5188 59.9981 32.0000 1.9884 1.9921 418.2471 419.2076 0.1439 -1.0000 -1.0000 4404813 1582436665.00 151.4992 59.9988 32.0000 1.9897 1.9935 418.0432 419.0021 0.1439 -1.0000 -1.0000 4404876 1582436665.10 151.4992 59.9988 32.0000 1.9887 1.9925 418.1100 419.0692 0.1438 -1.0000 -1.0000 4404954 1582436665.20 151.4992 59.9988 32.0000 1.9883 1.9921 418.2732 419.2334 0.1438 -1.0000 -1.0000 4405454 1582436665.30 151.4992 59.9988 32.0000 1.9888 1.9925 418.2848 419.2435 0.1438 -1.0000 -1.0000 4405516 1582436665.40 151.4992 59.9988 32.0000 1.9886 1.9924 418.2073 419.1665 0.1438 -1.0000 -1.0000 4405578 1582436665.50 151.4606 59.9988 32.0000 1.9889 1.9926 418.0995 419.0588 0.1438 -1.0000 -1.0000 4405657 1582436665.60 151.4606 59.9988 32.0000 1.9890 1.9927 418.1419 419.1008 0.1438 -1.0000 -1.0000 4405719 1582436665.70 151.4606 59.9988 32.0000 1.9887 1.9924 418.3202 419.2790 0.1437 -1.0000 -1.0000 4405938 1582436665.80 151.4606 59.9988 32.0000 1.9887 1.9925 418.4264 419.3852 0.1437 -1.0000 -1.0000 4406016 1582436665.90 151.4606 59.9988 32.0000 1.9889 1.9927 418.0936 419.0523 0.1438 -1.0000 -1.0000 4406078 1582436666.00 151.4448 59.9988 32.0000 1.9883 1.9921 418.1467 419.1053 0.1438 -1.0000 -1.0000 4406141 1582436666.10 151.4390 59.9988 32.0000 1.9879 1.9917 418.2194 419.1782 0.1438 -1.0000 -1.0000 4406219 1582436666.20 151.4390 59.9988 32.0000 1.9884 1.9921 418.1022 419.0616 0.1439 -1.0000 -1.0000 4406453 1582436666.30 151.4390 59.9988 32.0000 1.9899 1.9937 418.0154 418.9751 0.1439 -1.0000 -1.0000 4406500 1582436666.40 151.4390 59.9988 32.0000 1.9890 1.9928 418.1886 419.1476 0.1438 -1.0000 -1.0000 4406578 1582436666.50 151.4390 59.9988 32.0000 1.9882 1.9919 418.3207 419.2796 0.1437 -1.0000 -1.0000 4406641 1582436666.60 151.4842 59.9988 32.0000 1.9881 1.9919 418.2303 419.1889 0.1437 -1.0000 -1.0000 4406719 1582436666.70 151.4842 59.9988 32.0000 1.9889 1.9927 418.1225 419.0810 0.1437 -1.0000 -1.0000 4406938 1582436666.80 151.4842 59.9988 32.0000 1.9893 1.9931 417.9989 418.9573 0.1438 -1.0000 -1.0000 4407001 1582436666.90 151.4842 59.9988 32.0000 1.9888 1.9926 418.2401 419.1973 0.1436 -1.0000 -1.0000 4407078 1582436667.00 151.4842 59.9988 32.0000 1.9893 1.9930 418.2273 419.1867 0.1439 -1.0000 -1.0000 4407141 1582436667.10 151.5497 59.9988 32.0000 1.9895 1.9932 418.0309 418.9904 0.1439 -1.0000 -1.0000 4407204 1582436667.20 151.5497 59.9988 32.0000 1.9892 1.9929 418.1074 419.0665 0.1438 -1.0000 -1.0000 4407281 1582436667.30 151.5497 59.9988 32.0000 1.9895 1.9932 418.2745 419.2332 0.1437 -1.0000 -1.0000 4407407 1582436667.40 151.5497 59.9988 32.0000 1.9893 1.9931 418.2477 419.2056 0.1437 -1.0000 -1.0000 4407469 1582436667.50 151.5497 59.9988 32.0000 1.9893 1.9930 418.0730 419.0320 0.1439 -1.0000 -1.0000 4407547 1582436667.60 151.5497 59.9988 32.0000 1.9890 1.9927 418.0268 418.9852 0.1437 -1.0000 -1.0000 4407610 1582436667.70 151.5281 59.9988 32.0000 1.9879 1.9916 418.1875 419.1445 0.1437 -1.0000 -1.0000 4407672 1582436667.80 151.5250 59.9988 32.0000 1.9894 1.9932 418.2572 419.2168 0.1439 -1.0000 -1.0000 4407969 1582436667.90 151.5250 59.9988 32.0000 1.9892 1.9929 418.1306 419.0904 0.1439 -1.0000 -1.0000 4408016 1582436668.00 151.5250 59.9988 32.0000 1.9894 1.9931 418.0361 418.9945 0.1437 -1.0000 -1.0000 4408078 1582436668.10 151.5250 59.9988 32.0000 1.9897 1.9934 418.1656 419.1243 0.1438 -1.0000 -1.0000 4408156 1582436668.20 151.5268 59.9988 32.0000 1.9887 1.9925 418.1690 419.1287 0.1439 -1.0000 -1.0000 4408219 1582436668.30 151.5367 59.9988 32.0000 1.9886 1.9924 418.0593 419.0176 0.1436 -1.0000 -1.0000 4408922 1582436668.40 151.5367 59.9988 32.0000 1.9884 1.9921 418.0596 419.0182 0.1438 -1.0000 -1.0000 4409001 1582436668.50 151.5367 59.9988 32.0000 1.9884 1.9922 418.1920 419.1507 0.1438 -1.0000 -1.0000 4409063 1582436668.60 151.5367 59.9988 32.0000 1.9882 1.9920 418.1747 419.1336 0.1438 -1.0000 -1.0000 4409125 1582436668.70 151.5367 59.9988 32.0000 1.9893 1.9931 417.9988 418.9567 0.1437 -1.0000 -1.0000 4409204 1582436668.80 151.5425 59.9988 32.0000 1.9889 1.9926 418.1508 419.1093 0.1438 -1.0000 -1.0000 4409266 1582436668.90 151.5425 59.9988 32.0000 1.9885 1.9922 418.2435 419.2032 0.1439 -1.0000 -1.0000 4409328 1582436669.00 151.5425 59.9988 32.0000 1.9893 1.9930 418.1182 419.0772 0.1438 -1.0000 -1.0000 4409391 1582436669.10 151.5425 59.9988 32.0000 1.9890 1.9927 418.0342 418.9939 0.1439 -1.0000 -1.0000 4409454 1582436669.20 151.5425 59.9988 32.0000 1.9897 1.9935 418.1319 419.0906 0.1437 -1.0000 -1.0000 4409531 1582436669.30 151.5115 59.9988 32.0000 1.9887 1.9925 418.2871 419.2463 0.1438 -1.0000 -1.0000 4409703 1582436669.40 151.5033 59.9988 32.0000 1.9889 1.9927 418.2237 419.1839 0.1440 -1.0000 -1.0000 4409766 1582436669.50 151.5033 59.9988 32.0000 1.9892 1.9930 418.1528 419.1121 0.1438 -1.0000 -1.0000 4409844 1582436669.60 151.5033 59.9988 32.0000 1.9883 1.9921 418.1785 419.1383 0.1439 -1.0000 -1.0000 4409906 1582436669.70 151.5033 59.9988 32.0000 1.9885 1.9922 418.3190 419.2781 0.1437 -1.0000 -1.0000 4409969 1582436669.80 151.5033 59.9988 32.0000 1.9897 1.9935 418.1601 419.1196 0.1440 -1.0000 -1.0000 4410031 1582436669.90 151.4424 59.9982 32.0000 1.9893 1.9931 418.1440 419.1022 0.1437 -1.0000 -1.0000 4410094 1582436670.00 151.4424 59.9982 32.0000 1.9886 1.9924 418.0427 419.0009 0.1437 -1.0000 -1.0000 4410156 1582436670.10 151.4424 59.9982 32.0000 1.9886 1.9923 418.1946 419.1535 0.1438 -1.0000 -1.0000 4410235 1582436670.20 151.4424 59.9982 32.0000 1.9889 1.9927 418.2428 419.2017 0.1438 -1.0000 -1.0000 4410297 1582436670.30 151.4424 59.9982 32.0000 1.9893 1.9930 418.1570 419.1161 0.1438 -1.0000 -1.0000 4410375 1582436670.40 151.4414 59.9982 32.0000 1.9896 1.9933 418.1139 419.0726 0.1438 -1.0000 -1.0000 4410656 1582436670.50 151.3880 59.9982 32.0000 1.9893 1.9930 418.0677 419.0257 0.1438 -1.0000 -1.0000 4410719 1582436670.60 151.3880 59.9982 32.0000 1.9885 1.9923 418.2395 419.1998 0.1439 -1.0000 -1.0000 4410797 1582436670.70 151.3880 59.9982 32.0000 1.9895 1.9932 418.2171 419.1764 0.1438 -1.0000 -1.0000 4410860 1582436670.80 151.3880 59.9982 32.0000 1.9889 1.9926 418.1004 419.0587 0.1437 -1.0000 -1.0000 4410922 1582436670.90 151.3880 59.9982 32.0000 1.9884 1.9922 418.1854 419.1436 0.1437 -1.0000 -1.0000 4411001 1582436671.00 151.5075 59.9982 32.0000 1.9880 1.9918 418.2909 419.2494 0.1437 -1.0000 -1.0000 4411063 1582436671.10 151.5075 59.9982 32.0000 1.9886 1.9924 418.1915 419.1508 0.1439 -1.0000 -1.0000 4411125 1582436671.20 151.5075 59.9982 32.0000 1.9896 1.9933 418.0083 418.9675 0.1439 -1.0000 -1.0000 4411188 1582436671.30 151.5075 59.9982 32.0000 1.9893 1.9930 418.0820 419.0411 0.1439 -1.0000 -1.0000 4411266 1582436671.40 151.5075 59.9982 32.0000 1.9885 1.9922 418.3081 419.2675 0.1437 -1.0000 -1.0000 4411688 1582436671.50 151.5075 59.9982 32.0000 1.9889 1.9926 418.2905 419.2490 0.1437 -1.0000 -1.0000 4411766 1582436671.60 151.5092 59.9982 32.0000 1.9893 1.9931 418.0960 419.0550 0.1438 -1.0000 -1.0000 4411828 1582436671.70 151.5710 59.9982 32.0000 1.9902 1.9939 418.1182 419.0763 0.1437 -1.0000 -1.0000 4411891 1582436671.80 151.5710 59.9982 32.0000 1.9883 1.9920 418.2618 419.2213 0.1438 -1.0000 -1.0000 4411953 1582436671.90 151.5710 59.9982 32.0000 1.9889 1.9926 418.1729 419.1324 0.1439 -1.0000 -1.0000 4412219 1582436672.00 151.5710 59.9982 32.0000 1.9894 1.9932 417.9886 418.9462 0.1436 -1.0000 -1.0000 4412281 1582436672.10 151.5710 59.9982 32.0000 1.9891 1.9928 418.1117 419.0702 0.1437 -1.0000 -1.0000 4412360 1582436672.20 151.5029 59.9982 32.0000 1.9880 1.9918 418.2106 419.1685 0.1435 -1.0000 -1.0000 4412422 1582436672.30 151.5026 59.9982 32.0000 1.9879 1.9917 418.2138 419.1733 0.1438 -1.0000 -1.0000 4412485 1582436672.40 151.5026 59.9982 32.0000 1.9885 1.9923 418.1393 419.0980 0.1438 -1.0000 -1.0000 4412547 1582436672.50 151.5026 59.9982 32.0000 1.9895 1.9933 418.1326 419.0915 0.1438 -1.0000 -1.0000 4412688 1582436672.60 151.5026 59.9982 32.0000 1.9887 1.9924 418.0993 419.0575 0.1437 -1.0000 -1.0000 4412751 1582436672.70 151.5026 59.9982 32.0000 1.9885 1.9923 418.2863 419.2458 0.1438 -1.0000 -1.0000 4412813 1582436672.80 151.5026 59.9982 32.0000 1.9890 1.9927 418.2305 419.1887 0.1436 -1.0000 -1.0000 4412875 1582436672.90 151.5641 59.9982 32.0000 1.9889 1.9927 418.0310 418.9891 0.1438 -1.0000 -1.0000 4412954 1582436673.00 151.5641 59.9982 32.0000 1.9886 1.9924 418.2508 419.2107 0.1439 -1.0000 -1.0000 4413438 1582436673.10 151.5641 59.9982 32.0000 1.9887 1.9925 418.3311 419.2907 0.1438 -1.0000 -1.0000 4413500 1582436673.20 151.5641 59.9982 32.0000 1.9881 1.9918 418.1900 419.1490 0.1438 -1.0000 -1.0000 4413578 1582436673.30 151.5641 59.9982 32.0000 1.9888 1.9926 417.9779 418.9355 0.1436 -1.0000 -1.0000 4413641 1582436673.40 151.5456 59.9982 32.0000 1.9891 1.9929 417.9836 418.9413 0.1437 -1.0000 -1.0000 4413703 1582436673.50 151.5378 59.9982 32.0000 1.9881 1.9919 418.0483 419.0068 0.1438 -1.0000 -1.0000 4413781 1582436673.60 151.5378 59.9982 32.0000 1.9882 1.9920 418.2329 419.1911 0.1437 -1.0000 -1.0000 4413844 1582436673.70 151.5378 59.9982 32.0000 1.9883 1.9920 418.1126 419.0719 0.1439 -1.0000 -1.0000 4413906 1582436673.80 151.5378 59.9982 32.0000 1.9888 1.9925 418.0535 419.0122 0.1437 -1.0000 -1.0000 4413985 1582436673.90 151.5378 59.9982 32.0000 1.9892 1.9930 417.9916 418.9489 0.1436 -1.0000 -1.0000 4414047 1582436674.00 151.4649 59.9982 32.0000 1.9897 1.9934 418.0993 419.0575 0.1438 -1.0000 -1.0000 4414422 1582436674.10 151.4649 59.9982 32.0000 1.9888 1.9926 418.2257 419.1848 0.1437 -1.0000 -1.0000 4414485 1582436674.20 151.4649 59.9982 32.0000 1.9893 1.9931 418.0501 419.0076 0.1436 -1.0000 -1.0000 4414547 1582436674.30 151.4649 59.9982 32.0000 1.9897 1.9934 418.0630 419.0224 0.1438 -1.0000 -1.0000 4414610 1582436674.40 151.4649 59.9982 32.0000 1.9884 1.9921 418.1471 419.1056 0.1438 -1.0000 -1.0000 4414688 1582436674.50 151.4482 59.9982 32.0000 1.9883 1.9920 418.2708 419.2300 0.1438 -1.0000 -1.0000 4414907 1582436674.60 151.4474 59.9982 32.0000 1.9886 1.9923 418.2394 419.1998 0.1440 -1.0000 -1.0000 4414985 1582436674.70 151.4474 59.9982 32.0000 1.9893 1.9930 418.0662 419.0249 0.1438 -1.0000 -1.0000 4415047 1582436674.80 151.4474 59.9982 32.0000 1.9893 1.9930 418.1278 419.0864 0.1438 -1.0000 -1.0000 4415110 1582436674.90 151.4474 59.9982 32.0000 1.9886 1.9924 418.2862 419.2446 0.1436 -1.0000 -1.0000 4415188 1582436675.00 151.4474 59.9982 32.0000 1.9883 1.9921 418.2323 419.1909 0.1437 -1.0000 -1.0000 4415407 1582436675.10 151.4169 59.9978 32.0000 1.9886 1.9923 418.1227 419.0811 0.1437 -1.0000 -1.0000 4415485 1582436675.20 151.4169 59.9978 32.0000 1.9892 1.9930 418.2282 419.1863 0.1437 -1.0000 -1.0000 4415547 1582436675.30 151.4169 59.9978 32.0000 1.9880 1.9917 418.3125 419.2719 0.1439 -1.0000 -1.0000 4415610 1582436675.40 151.4169 59.9978 32.0000 1.9888 1.9925 418.0979 419.0557 0.1437 -1.0000 -1.0000 4415672 1582436675.50 151.4169 59.9978 32.0000 1.9896 1.9934 418.0551 419.0131 0.1436 -1.0000 -1.0000 4415750 1582436675.60 151.4169 59.9978 32.0000 1.9892 1.9930 418.1647 419.1227 0.1436 -1.0000 -1.0000 4415813 1582436675.70 151.4986 59.9978 32.0000 1.9885 1.9922 418.2998 419.2574 0.1436 -1.0000 -1.0000 4415875 1582436675.80 151.4986 59.9978 32.0000 1.9884 1.9921 418.2127 419.1715 0.1438 -1.0000 -1.0000 4415953 1582436675.90 151.4986 59.9978 32.0000 1.9893 1.9931 418.1035 419.0619 0.1437 -1.0000 -1.0000 4416016 1582436676.00 151.4986 59.9978 32.0000 1.9895 1.9933 418.1417 419.1008 0.1439 -1.0000 -1.0000 4416078 1582436676.10 151.4986 59.9978 32.0000 1.9891 1.9928 418.2962 419.2553 0.1438 -1.0000 -1.0000 4416172 1582436676.20 151.5455 59.9978 32.0000 1.9894 1.9932 418.3415 419.3010 0.1438 -1.0000 -1.0000 4416235 1582436676.30 151.5464 59.9978 32.0000 1.9884 1.9922 418.2833 419.2428 0.1438 -1.0000 -1.0000 4416297 1582436676.40 151.5464 59.9978 32.0000 1.9893 1.9930 418.1285 419.0870 0.1437 -1.0000 -1.0000 4416375 1582436676.50 151.5464 59.9978 32.0000 1.9886 1.9923 418.1808 419.1400 0.1439 -1.0000 -1.0000 4416438 1582436676.60 151.5464 59.9978 32.0000 1.9884 1.9922 418.2813 419.2412 0.1438 -1.0000 -1.0000 4416719 1582436676.70 151.5464 59.9978 32.0000 1.9883 1.9920 418.2167 419.1762 0.1437 -1.0000 -1.0000 4416781 1582436676.80 151.5290 59.9978 32.0000 1.9895 1.9932 418.1282 419.0875 0.1438 -1.0000 -1.0000 4416860 1582436676.90 151.5290 59.9978 32.0000 1.9885 1.9922 418.0174 418.9748 0.1437 -1.0000 -1.0000 4416922 1582436677.00 151.5290 59.9978 32.0000 1.9894 1.9932 418.0801 419.0394 0.1439 -1.0000 -1.0000 4416985 1582436677.10 151.5290 59.9978 32.0000 1.9888 1.9925 418.2497 419.2087 0.1438 -1.0000 -1.0000 4417735 1582436677.20 151.5290 59.9978 32.0000 1.9885 1.9923 418.2990 419.2590 0.1440 -1.0000 -1.0000 4417797 1582436677.30 151.5290 59.9978 32.0000 1.9885 1.9923 418.1395 419.0991 0.1439 -1.0000 -1.0000 4417860 1582436677.40 151.5830 59.9978 32.0000 1.9891 1.9929 418.1119 419.0710 0.1438 -1.0000 -1.0000 4417938 1582436677.50 151.5830 59.9978 32.0000 1.9890 1.9928 418.1246 419.0835 0.1438 -1.0000 -1.0000 4418000 1582436677.60 151.5830 59.9978 32.0000 1.9885 1.9922 418.3013 419.2611 0.1439 -1.0000 -1.0000 4418313 1582436677.70 151.5830 59.9978 32.0000 1.9885 1.9922 418.2565 419.2162 0.1439 -1.0000 -1.0000 4418375 1582436677.80 151.5830 59.9978 32.0000 1.9886 1.9924 418.1354 419.0956 0.1439 -1.0000 -1.0000 4418453 1582436677.90 151.5744 59.9978 32.0000 1.9887 1.9924 418.1439 419.1031 0.1438 -1.0000 -1.0000 4418516 1582436678.00 151.5702 59.9978 32.0000 1.9883 1.9921 418.2599 419.2193 0.1438 -1.0000 -1.0000 4418578 1582436678.10 151.5702 59.9978 32.0000 1.9884 1.9921 418.2986 419.2568 0.1437 -1.0000 -1.0000 4418656 1582436678.20 151.5702 59.9978 32.0000 1.9883 1.9920 418.2100 419.1695 0.1439 -1.0000 -1.0000 4418719 1582436678.30 151.5702 59.9978 32.0000 1.9896 1.9934 418.0863 419.0453 0.1438 -1.0000 -1.0000 4418781 1582436678.40 151.5702 59.9978 32.0000 1.9887 1.9925 418.1341 419.0930 0.1438 -1.0000 -1.0000 4418860 1582436678.50 151.5732 59.9978 32.0000 1.9882 1.9919 418.1793 419.1382 0.1437 -1.0000 -1.0000 4418922 1582436678.60 151.5732 59.9978 32.0000 1.9886 1.9924 418.3178 419.2767 0.1438 -1.0000 -1.0000 4418985 1582436678.70 151.5732 59.9978 32.0000 1.9896 1.9933 418.1121 419.0722 0.1439 -1.0000 -1.0000 4419047 1582436678.80 151.5732 59.9978 32.0000 1.9894 1.9931 418.0448 419.0030 0.1438 -1.0000 -1.0000 4419110 1582436678.90 151.5732 59.9978 32.0000 1.9888 1.9925 418.2303 419.1894 0.1438 -1.0000 -1.0000 4419188 1582436679.00 151.5254 59.9978 32.0000 1.9886 1.9923 418.3578 419.3159 0.1436 -1.0000 -1.0000 4419250 1582436679.10 151.5254 59.9978 32.0000 1.9889 1.9926 418.2063 419.1650 0.1438 -1.0000 -1.0000 4419422 1582436679.20 151.5254 59.9978 32.0000 1.9892 1.9930 418.0335 418.9918 0.1437 -1.0000 -1.0000 4419501 1582436679.30 151.5254 59.9978 32.0000 1.9890 1.9928 418.0732 419.0320 0.1438 -1.0000 -1.0000 4419563 1582436679.40 151.5254 59.9978 32.0000 1.9886 1.9924 418.0828 419.0419 0.1438 -1.0000 -1.0000 4419625 1582436679.50 151.5215 59.9978 32.0000 1.9887 1.9924 418.2884 419.2476 0.1438 -1.0000 -1.0000 4419703 1582436679.60 151.5125 59.9978 32.0000 1.9895 1.9932 418.1788 419.1374 0.1437 -1.0000 -1.0000 4419766 1582436679.70 151.5125 59.9978 32.0000 1.9893 1.9931 418.1445 419.1042 0.1438 -1.0000 -1.0000 4420188 1582436679.80 151.5125 59.9978 32.0000 1.9894 1.9931 418.1171 419.0755 0.1438 -1.0000 -1.0000 4420266 1582436679.90 151.5125 59.9978 32.0000 1.9886 1.9923 418.2757 419.2350 0.1438 -1.0000 -1.0000 4420328 1582436680.00 151.5125 59.9978 32.0000 1.9889 1.9927 418.1615 419.1197 0.1437 -1.0000 -1.0000 4420391 1582436680.10 151.5125 59.9978 32.0000 1.9897 1.9934 418.0603 419.0189 0.1436 -1.0000 -1.0000 4420453 1582436680.20 151.4624 59.9978 32.0000 1.9889 1.9926 418.2612 419.2206 0.1437 -1.0000 -1.0000 4420656 1582436680.30 151.4574 59.9978 32.0000 1.9886 1.9924 418.3183 419.2777 0.1438 -1.0000 -1.0000 4420719 1582436680.40 151.4574 59.9978 32.0000 1.9891 1.9928 418.2208 419.1796 0.1437 -1.0000 -1.0000 4420797 1582436680.50 151.4574 59.9978 32.0000 1.9895 1.9932 418.0716 419.0285 0.1436 -1.0000 -1.0000 4420875 1582436680.60 151.4574 59.9978 32.0000 1.9884 1.9922 418.2246 419.1828 0.1436 -1.0000 -1.0000 4420938 1582436680.70 151.4574 59.9978 32.0000 1.9885 1.9923 418.2832 419.2421 0.1438 -1.0000 -1.0000 4421001 1582436680.80 151.4574 59.9978 32.0000 1.9891 1.9929 418.2090 419.1680 0.1438 -1.0000 -1.0000 4421078 1582436680.90 151.4574 59.9978 32.0000 1.9899 1.9937 418.1294 419.0879 0.1438 -1.0000 -1.0000 4421141 1582436681.00 151.4743 59.9978 32.0000 1.9897 1.9935 418.3630 419.3226 0.1438 -1.0000 -1.0000 4421204 1582436681.10 151.5216 59.9978 32.0000 1.9890 1.9927 418.3126 419.2710 0.1436 -1.0000 -1.0000 4421266 1582436681.20 151.5236 59.9978 32.0000 1.9894 1.9932 418.2409 419.2000 0.1438 -1.0000 -1.0000 4421344 1582436681.30 151.5461 59.9978 32.0000 1.9894 1.9932 418.1450 419.1044 0.1436 -1.0000 -1.0000 4421406 1582436681.40 151.5461 59.9978 32.0000 1.9895 1.9933 418.2825 419.2404 0.1435 -1.0000 -1.0000 4421469 1582436681.50 151.5461 59.9978 32.0000 1.9890 1.9928 418.4300 419.3885 0.1437 -1.0000 -1.0000 4421547 1582436681.60 151.5461 59.9978 32.0000 1.9888 1.9925 418.3547 419.3141 0.1437 -1.0000 -1.0000 4421610 1582436681.70 151.5461 59.9978 32.0000 1.9899 1.9937 418.1010 419.0590 0.1437 -1.0000 -1.0000 4422406 1582436681.80 151.5476 59.9978 32.0000 1.9895 1.9932 418.2178 419.1760 0.1436 -1.0000 -1.0000 4422485 1582436681.90 151.5646 59.9978 32.0000 1.9900 1.9938 418.2416 419.1990 0.1436 -1.0000 -1.0000 4422547 1582436682.00 151.5646 59.9978 32.0000 1.9885 1.9922 418.3483 419.3075 0.1438 -1.0000 -1.0000 4422610 1582436682.10 151.5646 59.9978 32.0000 1.9888 1.9925 418.2407 419.1996 0.1437 -1.0000 -1.0000 4422672 1582436682.20 151.5646 59.9978 32.0000 1.9891 1.9928 418.2240 419.1816 0.1436 -1.0000 -1.0000 4422735 1582436682.30 151.5646 59.9978 32.0000 1.9885 1.9922 418.3297 419.2886 0.1437 -1.0000 -1.0000 4422813 1582436682.40 151.5685 59.9978 32.0000 1.9891 1.9928 418.2934 419.2517 0.1437 -1.0000 -1.0000 4422875 1582436682.50 151.5824 59.9978 32.0000 1.9891 1.9929 418.2311 419.1898 0.1437 -1.0000 -1.0000 4422938 1582436682.60 151.5824 59.9978 32.0000 1.9891 1.9929 418.2202 419.1794 0.1437 -1.0000 -1.0000 4423016 1582436682.70 151.5824 59.9978 32.0000 1.9883 1.9920 418.2356 419.1937 0.1437 -1.0000 -1.0000 4423078 1582436682.80 151.5824 59.9978 32.0000 1.9883 1.9921 418.2806 419.2389 0.1436 -1.0000 -1.0000 4423141 1582436682.90 151.5824 59.9978 32.0000 1.9892 1.9930 418.0962 419.0547 0.1437 -1.0000 -1.0000 4423219 1582436683.00 151.5523 59.9978 32.0000 1.9890 1.9928 418.0734 419.0312 0.1437 -1.0000 -1.0000 4423281 1582436683.10 151.5523 59.9978 32.0000 1.9887 1.9925 418.1371 419.0949 0.1436 -1.0000 -1.0000 4423344 1582436683.20 151.5523 59.9978 32.0000 1.9880 1.9918 418.2439 419.2023 0.1437 -1.0000 -1.0000 4423422 1582436683.30 151.5523 59.9978 32.0000 1.9877 1.9915 418.2797 419.2386 0.1437 -1.0000 -1.0000 4423485 1582436683.40 151.5523 59.9978 32.0000 1.9891 1.9929 418.1110 419.0690 0.1437 -1.0000 -1.0000 4423547 1582436683.50 151.5523 59.9978 32.0000 1.9885 1.9923 418.2040 419.1630 0.1438 -1.0000 -1.0000 4423610 1582436683.60 151.5186 59.9978 32.0000 1.9882 1.9920 418.3026 419.2602 0.1436 -1.0000 -1.0000 4423672 1582436683.70 151.5186 59.9978 32.0000 1.9895 1.9932 418.2545 419.2134 0.1437 -1.0000 -1.0000 4423735 1582436683.80 151.5186 59.9978 32.0000 1.9895 1.9932 418.0411 418.9989 0.1437 -1.0000 -1.0000 4424172 1582436683.90 151.5186 59.9978 32.0000 1.9892 1.9929 418.0388 418.9955 0.1435 -1.0000 -1.0000 4424235 1582436684.00 151.5186 59.9978 32.0000 1.9881 1.9918 418.1624 419.1199 0.1436 -1.0000 -1.0000 4424297 1582436684.10 151.4187 59.9978 32.0000 1.9875 1.9912 418.1934 419.1512 0.1436 -1.0000 -1.0000 4424375 1582436684.20 151.4187 59.9978 32.0000 1.9890 1.9927 418.0547 419.0122 0.1436 -1.0000 -1.0000 4424438 1582436684.30 151.4187 59.9978 32.0000 1.9892 1.9930 418.0327 418.9910 0.1437 -1.0000 -1.0000 4424688 1582436684.40 151.4187 59.9978 32.0000 1.9886 1.9923 418.0577 419.0154 0.1436 -1.0000 -1.0000 4424766 1582436684.50 151.4187 59.9978 32.0000 1.9884 1.9921 418.1501 419.1080 0.1437 -1.0000 -1.0000 4424828 1582436684.60 151.4187 59.9978 32.0000 1.9892 1.9930 418.1862 419.1441 0.1436 -1.0000 -1.0000 4424891 1582436684.70 151.4941 59.9983 32.0000 1.9895 1.9933 418.0596 419.0179 0.1437 -1.0000 -1.0000 4424969 1582436684.80 151.4941 59.9983 32.0000 1.9892 1.9930 418.1041 419.0615 0.1438 -1.0000 -1.0000 4425204 1582436684.90 151.4941 59.9983 32.0000 1.9884 1.9922 418.1847 419.1428 0.1437 -1.0000 -1.0000 4425281 1582436685.00 151.4941 59.9983 32.0000 1.9887 1.9924 418.3013 419.2601 0.1437 -1.0000 -1.0000 4425344 1582436685.10 151.4941 59.9983 32.0000 1.9889 1.9927 418.1316 419.0900 0.1437 -1.0000 -1.0000 4425406 1582436685.20 151.4941 59.9983 32.0000 1.9888 1.9926 418.0342 418.9922 0.1437 -1.0000 -1.0000 4425469 1582436685.30 151.4850 59.9983 32.0000 1.9895 1.9932 418.0520 419.0098 0.1437 -1.0000 -1.0000 4425719 1582436685.40 151.4850 59.9983 32.0000 1.9893 1.9931 418.1757 419.1344 0.1438 -1.0000 -1.0000 4425766 1582436685.50 151.4850 59.9983 32.0000 1.9888 1.9926 418.3032 419.2618 0.1437 -1.0000 -1.0000 4425844 1582436685.60 151.4850 59.9983 32.0000 1.9892 1.9929 418.1895 419.1460 0.1435 -1.0000 -1.0000 4425907 1582436685.70 151.4850 59.9983 32.0000 1.9890 1.9927 418.0666 419.0248 0.1437 -1.0000 -1.0000 4425969 1582436685.80 151.4683 59.9983 32.0000 1.9896 1.9933 418.2669 419.2250 0.1436 -1.0000 -1.0000 4426156 1582436685.90 151.4515 59.9983 32.0000 1.9893 1.9931 418.2890 419.2476 0.1438 -1.0000 -1.0000 4426219 1582436686.00 151.4515 59.9983 32.0000 1.9896 1.9934 418.0799 419.0381 0.1437 -1.0000 -1.0000 4426281 1582436686.10 151.4515 59.9983 32.0000 1.9899 1.9936 418.0770 419.0348 0.1437 -1.0000 -1.0000 4426360 1582436686.20 151.4515 59.9983 32.0000 1.9884 1.9921 418.1804 419.1390 0.1437 -1.0000 -1.0000 4426422 1582436686.30 151.4515 59.9983 32.0000 1.9887 1.9925 418.2473 419.2054 0.1437 -1.0000 -1.0000 4426906 1582436686.40 151.5134 59.9983 32.0000 1.9898 1.9936 418.1906 419.1495 0.1437 -1.0000 -1.0000 4426985 1582436686.50 151.5134 59.9983 32.0000 1.9902 1.9940 418.0499 419.0078 0.1437 -1.0000 -1.0000 4427047 1582436686.60 151.5134 59.9983 32.0000 1.9892 1.9930 418.1610 419.1194 0.1437 -1.0000 -1.0000 4427125 1582436686.70 151.5134 59.9983 32.0000 1.9890 1.9928 418.1810 419.1392 0.1436 -1.0000 -1.0000 4427188 1582436686.80 151.5134 59.9983 32.0000 1.9883 1.9921 418.2271 419.1843 0.1436 -1.0000 -1.0000 4427235 1582436686.90 151.5134 59.9983 32.0000 1.9890 1.9928 418.0823 419.0404 0.1436 -1.0000 -1.0000 4427313 1582436687.00 151.5363 59.9983 32.0000 1.9894 1.9932 418.0943 419.0527 0.1438 -1.0000 -1.0000 4427375 1582436687.10 151.5363 59.9983 32.0000 1.9889 1.9927 418.2547 419.2145 0.1439 -1.0000 -1.0000 4427438 1582436687.20 151.5363 59.9983 32.0000 1.9883 1.9921 418.3202 419.2786 0.1436 -1.0000 -1.0000 4427516 1582436687.30 151.5363 59.9983 32.0000 1.9886 1.9923 418.2297 419.1884 0.1438 -1.0000 -1.0000 4427578 1582436687.40 151.5363 59.9983 32.0000 1.9891 1.9928 418.1651 419.1239 0.1437 -1.0000 -1.0000 4427641 1582436687.50 151.5363 59.9983 32.0000 1.9890 1.9927 418.1198 419.0776 0.1437 -1.0000 -1.0000 4427719 1582436687.60 151.5320 59.9983 32.0000 1.9890 1.9927 418.2904 419.2484 0.1436 -1.0000 -1.0000 4427781 1582436687.70 151.5320 59.9983 32.0000 1.9885 1.9922 418.3523 419.3107 0.1436 -1.0000 -1.0000 4427844 1582436687.80 151.5320 59.9983 32.0000 1.9894 1.9931 418.1755 419.1336 0.1437 -1.0000 -1.0000 4427922 1582436687.90 151.5320 59.9983 32.0000 1.9893 1.9931 418.0691 419.0285 0.1439 -1.0000 -1.0000 4428203 1582436688.00 151.5320 59.9983 32.0000 1.9883 1.9921 418.2241 419.1827 0.1437 -1.0000 -1.0000 4428266 1582436688.10 151.5460 59.9983 32.0000 1.9883 1.9920 418.1923 419.1502 0.1436 -1.0000 -1.0000 4428344 1582436688.20 151.5460 59.9983 32.0000 1.9885 1.9923 418.2438 419.2027 0.1438 -1.0000 -1.0000 4428406 1582436688.30 151.5460 59.9983 32.0000 1.9894 1.9931 418.1769 419.1363 0.1438 -1.0000 -1.0000 4428469 1582436688.40 151.5460 59.9983 32.0000 1.9891 1.9928 418.1013 419.0606 0.1439 -1.0000 -1.0000 4428703 1582436688.50 151.5460 59.9983 32.0000 1.9880 1.9918 418.2213 419.1804 0.1438 -1.0000 -1.0000 4428766 1582436688.60 151.5460 59.9983 32.0000 1.9882 1.9919 418.2885 419.2470 0.1437 -1.0000 -1.0000 4428844 1582436688.70 151.5442 59.9983 32.0000 1.9891 1.9929 418.1465 419.1053 0.1437 -1.0000 -1.0000 4428906 1582436688.80 151.5442 59.9983 32.0000 1.9892 1.9929 418.0982 419.0561 0.1436 -1.0000 -1.0000 4428969 1582436688.90 151.5442 59.9983 32.0000 1.9880 1.9917 418.2615 419.2194 0.1436 -1.0000 -1.0000 4429750 1582436689.00 151.5442 59.9983 32.0000 1.9889 1.9926 418.2352 419.1939 0.1438 -1.0000 -1.0000 4429813 1582436689.10 151.5442 59.9983 32.0000 1.9890 1.9927 418.1801 419.1383 0.1436 -1.0000 -1.0000 4429875 1582436689.20 151.5442 59.9983 32.0000 1.9890 1.9928 418.2599 419.2179 0.1436 -1.0000 -1.0000 4429953 1582436689.30 151.5442 59.9983 32.0000 1.9882 1.9920 418.2922 419.2511 0.1438 -1.0000 -1.0000 4430016 1582436689.40 151.5417 59.9983 32.0000 1.9881 1.9919 418.3201 419.2795 0.1438 -1.0000 -1.0000 4430078 1582436689.50 151.4848 59.9983 32.0000 1.9890 1.9927 418.1311 419.0889 0.1437 -1.0000 -1.0000 4430141 1582436689.60 151.4848 59.9983 32.0000 1.9888 1.9926 418.1873 419.1455 0.1436 -1.0000 -1.0000 4430203 1582436689.70 151.4848 59.9983 32.0000 1.9876 1.9913 418.2200 419.1788 0.1438 -1.0000 -1.0000 4430266 1582436689.80 151.4826 59.9983 32.0000 1.9883 1.9921 418.2495 419.2074 0.1437 -1.0000 -1.0000 4430344 1582436689.90 151.4489 59.9979 32.0000 1.9883 1.9921 418.1796 419.1385 0.1438 -1.0000 -1.0000 4430406 1582436690.00 151.4489 59.9979 32.0000 1.9892 1.9930 418.0661 419.0236 0.1435 -1.0000 -1.0000 4430469 1582436690.10 151.4489 59.9979 32.0000 1.9886 1.9923 418.0604 419.0178 0.1436 -1.0000 -1.0000 4430547 1582436690.20 151.4489 59.9979 32.0000 1.9891 1.9929 418.2039 419.1624 0.1437 -1.0000 -1.0000 4430610 1582436690.30 151.4489 59.9979 32.0000 1.9890 1.9927 418.1440 419.1028 0.1438 -1.0000 -1.0000 4430672 1582436690.40 151.4489 59.9979 32.0000 1.9898 1.9936 418.0277 418.9864 0.1438 -1.0000 -1.0000 4431204 1582436690.50 151.4924 59.9979 32.0000 1.9893 1.9931 418.0547 419.0128 0.1437 -1.0000 -1.0000 4431266 1582436690.60 151.5317 59.9979 32.0000 1.9890 1.9928 418.2194 419.1782 0.1438 -1.0000 -1.0000 4431344 1582436690.70 151.5317 59.9979 32.0000 1.9890 1.9928 418.3319 419.2902 0.1436 -1.0000 -1.0000 4431406 1582436690.80 151.5214 59.9979 32.0000 1.9894 1.9931 418.1623 419.1219 0.1439 -1.0000 -1.0000 4431469 1582436690.90 151.4787 59.9979 32.0000 1.9887 1.9925 418.1054 419.0638 0.1437 -1.0000 -1.0000 4431531 1582436691.00 151.4787 59.9979 32.0000 1.9893 1.9931 418.0856 419.0434 0.1437 -1.0000 -1.0000 4431594 1582436691.10 151.4787 59.9979 32.0000 1.9884 1.9921 418.3156 419.2739 0.1437 -1.0000 -1.0000 4431656 1582436691.20 151.4787 59.9979 32.0000 1.9879 1.9916 418.3215 419.2804 0.1437 -1.0000 -1.0000 4431735 1582436691.30 151.4787 59.9979 32.0000 1.9890 1.9928 418.3203 419.2792 0.1437 -1.0000 -1.0000 4431797 1582436691.40 151.4787 59.9979 32.0000 1.9895 1.9933 418.2490 419.2081 0.1438 -1.0000 -1.0000 4431860 1582436691.50 151.4787 59.9979 32.0000 1.9886 1.9924 418.2130 419.1718 0.1438 -1.0000 -1.0000 4431969 1582436691.60 151.4787 59.9979 32.0000 1.9877 1.9914 418.2722 419.2316 0.1438 -1.0000 -1.0000 4432031 1582436691.70 151.4787 59.9979 32.0000 1.9887 1.9924 418.3160 419.2744 0.1436 -1.0000 -1.0000 4432094 1582436691.80 151.5388 59.9979 32.0000 1.9892 1.9930 418.1154 419.0736 0.1437 -1.0000 -1.0000 4432156 1582436691.90 151.5623 59.9979 32.0000 1.9889 1.9926 417.9998 418.9582 0.1438 -1.0000 -1.0000 4432219 1582436692.00 151.5623 59.9979 32.0000 1.9883 1.9921 418.2146 419.1738 0.1438 -1.0000 -1.0000 4432719 1582436692.10 151.5623 59.9979 32.0000 1.9883 1.9921 418.3077 419.2671 0.1438 -1.0000 -1.0000 4432781 1582436692.20 151.5623 59.9979 32.0000 1.9889 1.9926 418.0702 419.0287 0.1437 -1.0000 -1.0000 4432844 1582436692.30 151.5623 59.9979 32.0000 1.9880 1.9918 418.1727 419.1309 0.1437 -1.0000 -1.0000 4432922 1582436692.40 151.5623 59.9979 32.0000 1.9880 1.9918 418.1853 419.1438 0.1437 -1.0000 -1.0000 4433000 1582436692.50 151.5623 59.9979 32.0000 1.9886 1.9923 418.2472 419.2053 0.1436 -1.0000 -1.0000 4433172 1582436692.60 151.5623 59.9979 32.0000 1.9886 1.9923 418.0980 419.0559 0.1437 -1.0000 -1.0000 4433235 1582436692.70 151.5623 59.9979 32.0000 1.9890 1.9927 418.2134 419.1720 0.1436 -1.0000 -1.0000 4433297 1582436692.80 151.5623 59.9979 32.0000 1.9882 1.9920 418.3108 419.2699 0.1438 -1.0000 -1.0000 4433360 1582436692.90 151.5623 59.9979 32.0000 1.9880 1.9918 418.2173 419.1751 0.1437 -1.0000 -1.0000 4433438 1582436693.00 151.4997 59.9979 32.0000 1.9890 1.9928 418.0977 419.0553 0.1437 -1.0000 -1.0000 4433672 1582436693.10 151.4970 59.9979 32.0000 1.9892 1.9929 418.0212 418.9794 0.1438 -1.0000 -1.0000 4433735 1582436693.20 151.4970 59.9979 32.0000 1.9883 1.9920 418.1466 419.1050 0.1437 -1.0000 -1.0000 4433813 1582436693.30 151.4970 59.9979 32.0000 1.9879 1.9916 418.3152 419.2742 0.1438 -1.0000 -1.0000 4433875 1582436693.40 151.4970 59.9979 32.0000 1.9898 1.9936 418.1513 419.1096 0.1437 -1.0000 -1.0000 4433938 1582436693.50 151.4970 59.9979 32.0000 1.9891 1.9928 417.9833 418.9406 0.1436 -1.0000 -1.0000 4434172 1582436693.60 151.5036 59.9979 32.0000 1.9888 1.9925 418.0943 419.0526 0.1437 -1.0000 -1.0000 4434235 1582436693.70 151.5063 59.9979 32.0000 1.9888 1.9925 418.2060 419.1644 0.1438 -1.0000 -1.0000 4434297 1582436693.80 151.5063 59.9979 32.0000 1.9890 1.9928 418.1111 419.0705 0.1439 -1.0000 -1.0000 4434375 1582436693.90 151.5063 59.9979 32.0000 1.9890 1.9927 418.0202 418.9779 0.1436 -1.0000 -1.0000 4434438 1582436694.00 151.5063 59.9979 32.0000 1.9889 1.9926 418.1379 419.0957 0.1436 -1.0000 -1.0000 4434500 1582436694.10 151.5063 59.9979 32.0000 1.9884 1.9922 418.2459 419.2042 0.1437 -1.0000 -1.0000 4434688 1582436694.20 151.4422 59.9979 32.0000 1.9896 1.9933 418.1386 419.0981 0.1439 -1.0000 -1.0000 4434751 1582436694.30 151.4422 59.9979 32.0000 1.9896 1.9934 418.0170 418.9743 0.1437 -1.0000 -1.0000 4434813 1582436694.40 151.4422 59.9979 32.0000 1.9890 1.9928 418.1294 419.0885 0.1438 -1.0000 -1.0000 4434891 1582436694.50 151.4422 59.9979 32.0000 1.9880 1.9918 418.2438 419.2033 0.1439 -1.0000 -1.0000 4434954 1582436694.60 151.4422 59.9979 32.0000 1.9883 1.9920 418.1401 419.0991 0.1438 -1.0000 -1.0000 4435016 1582436694.70 151.4545 59.9991 32.0000 1.9891 1.9929 417.9967 418.9551 0.1438 -1.0000 -1.0000 4435078 1582436694.80 151.4545 59.9991 32.0000 1.9891 1.9929 418.0519 419.0100 0.1436 -1.0000 -1.0000 4435141 1582436694.90 151.4545 59.9991 32.0000 1.9888 1.9926 418.1728 419.1320 0.1438 -1.0000 -1.0000 4435219 1582436695.00 151.4545 59.9991 32.0000 1.9885 1.9923 418.3270 419.2860 0.1438 -1.0000 -1.0000 4435281 1582436695.10 151.4545 59.9991 32.0000 1.9894 1.9931 418.0934 419.0522 0.1437 -1.0000 -1.0000 4435469 1582436695.20 151.4897 59.9991 32.0000 1.9890 1.9927 418.0548 419.0121 0.1436 -1.0000 -1.0000 4435531 1582436695.30 151.5290 59.9991 32.0000 1.9890 1.9927 418.1484 419.1058 0.1437 -1.0000 -1.0000 4435594 1582436695.40 151.5290 59.9991 32.0000 1.9879 1.9917 418.2884 419.2475 0.1437 -1.0000 -1.0000 4435656 1582436695.50 151.5290 59.9991 32.0000 1.9890 1.9927 418.2848 419.2442 0.1439 -1.0000 -1.0000 4435735 1582436695.60 151.5290 59.9991 32.0000 1.9894 1.9932 418.2039 419.1621 0.1436 -1.0000 -1.0000 4436016 1582436695.70 151.5290 59.9991 32.0000 1.9892 1.9930 418.0657 419.0236 0.1437 -1.0000 -1.0000 4436078 1582436695.80 151.4908 59.9991 32.0000 1.9888 1.9926 418.0467 419.0049 0.1437 -1.0000 -1.0000 4436141 1582436695.90 151.4908 59.9991 32.0000 1.9886 1.9924 418.2030 419.1627 0.1438 -1.0000 -1.0000 4436219 1582436696.00 151.4908 59.9991 32.0000 1.9886 1.9924 418.1234 419.0816 0.1437 -1.0000 -1.0000 4436281 1582436696.10 151.4908 59.9991 32.0000 1.9892 1.9930 418.1194 419.0776 0.1438 -1.0000 -1.0000 4436469 1582436696.20 151.4908 59.9991 32.0000 1.9889 1.9927 418.1487 419.1073 0.1437 -1.0000 -1.0000 4436531 1582436696.30 151.4908 59.9991 32.0000 1.9880 1.9918 418.1825 419.1411 0.1437 -1.0000 -1.0000 4436594 1582436696.40 151.5033 59.9991 32.0000 1.9890 1.9928 418.1800 419.1371 0.1436 -1.0000 -1.0000 4436656 1582436696.50 151.5071 59.9991 32.0000 1.9901 1.9939 418.1414 419.0990 0.1436 -1.0000 -1.0000 4436719 1582436696.60 151.5071 59.9991 32.0000 1.9884 1.9921 418.2058 419.1643 0.1437 -1.0000 -1.0000 4437000 1582436696.70 151.5071 59.9991 32.0000 1.9880 1.9917 418.2442 419.2009 0.1435 -1.0000 -1.0000 4437047 1582436696.80 151.5071 59.9991 32.0000 1.9886 1.9924 418.1262 419.0845 0.1437 -1.0000 -1.0000 4437125 1582436696.90 151.5071 59.9991 32.0000 1.9903 1.9940 418.0442 419.0023 0.1437 -1.0000 -1.0000 4437188 1582436697.00 151.5300 59.9991 32.0000 1.9888 1.9925 418.0886 419.0464 0.1436 -1.0000 -1.0000 4437250 1582436697.10 151.5300 59.9991 32.0000 1.9884 1.9922 418.2131 419.1708 0.1437 -1.0000 -1.0000 4437688 1582436697.20 151.5300 59.9991 32.0000 1.9885 1.9922 418.1757 419.1336 0.1436 -1.0000 -1.0000 4437750 1582436697.30 151.5300 59.9991 32.0000 1.9885 1.9923 418.1109 419.0691 0.1437 -1.0000 -1.0000 4437813 1582436697.40 151.5300 59.9991 32.0000 1.9874 1.9911 418.3060 419.2638 0.1436 -1.0000 -1.0000 4437875 1582436697.50 151.4801 59.9991 32.0000 1.9882 1.9920 418.1677 419.1264 0.1437 -1.0000 -1.0000 4437953 1582436697.60 151.4782 59.9991 32.0000 1.9884 1.9922 418.1215 419.0796 0.1437 -1.0000 -1.0000 4438016 1582436697.70 151.4782 59.9991 32.0000 1.9881 1.9918 418.0931 419.0502 0.1435 -1.0000 -1.0000 4438203 1582436697.80 151.4782 59.9991 32.0000 1.9881 1.9919 418.3153 419.2733 0.1436 -1.0000 -1.0000 4438266 1582436697.90 151.4782 59.9991 32.0000 1.9881 1.9919 418.2039 419.1623 0.1437 -1.0000 -1.0000 4438328 1582436698.00 151.4534 59.9991 32.0000 1.9891 1.9928 418.0882 419.0462 0.1437 -1.0000 -1.0000 4438391 1582436698.10 151.4352 59.9991 32.0000 1.9892 1.9930 418.0921 419.0499 0.1436 -1.0000 -1.0000 4438469 1582436698.20 151.4352 59.9991 32.0000 1.9887 1.9924 418.3395 419.2980 0.1437 -1.0000 -1.0000 4438688 1582436698.30 151.4352 59.9991 32.0000 1.9887 1.9924 418.3094 419.2678 0.1436 -1.0000 -1.0000 4438751 1582436698.40 151.4352 59.9991 32.0000 1.9887 1.9924 418.1035 419.0625 0.1439 -1.0000 -1.0000 4438828 1582436698.50 151.4352 59.9991 32.0000 1.9885 1.9922 418.1227 419.0817 0.1438 -1.0000 -1.0000 4438891 1582436698.60 151.4414 59.9991 32.0000 1.9880 1.9917 418.2247 419.1825 0.1436 -1.0000 -1.0000 4438969 1582436698.70 151.4828 59.9991 32.0000 1.9881 1.9918 418.3516 419.3101 0.1437 -1.0000 -1.0000 4439188 1582436698.80 151.4828 59.9991 32.0000 1.9887 1.9924 418.2088 419.1674 0.1437 -1.0000 -1.0000 4439251 1582436698.90 151.4828 59.9991 32.0000 1.9893 1.9931 418.1147 419.0718 0.1436 -1.0000 -1.0000 4439328 1582436699.00 151.4828 59.9991 32.0000 1.9897 1.9934 418.1999 419.1584 0.1437 -1.0000 -1.0000 4439391 1582436699.10 151.4828 59.9991 32.0000 1.9891 1.9929 418.2382 419.1970 0.1437 -1.0000 -1.0000 4439454 1582436699.20 151.4682 59.9991 32.0000 1.9880 1.9917 418.2346 419.1924 0.1435 -1.0000 -1.0000 4439703 1582436699.30 151.4682 59.9991 32.0000 1.9894 1.9931 418.1014 419.0574 0.1434 -1.0000 -1.0000 4439766 1582436699.40 151.4682 59.9991 32.0000 1.9894 1.9932 418.0975 419.0551 0.1437 -1.0000 -1.0000 4439828 1582436699.50 151.4682 59.9991 32.0000 1.9887 1.9925 418.0331 418.9909 0.1436 -1.0000 -1.0000 4439891 1582436699.60 151.4682 59.9991 32.0000 1.9889 1.9926 418.0999 419.0582 0.1438 -1.0000 -1.0000 4439953 1582436699.70 151.4945 59.9988 32.0000 1.9894 1.9931 418.1434 419.1029 0.1439 -1.0000 -1.0000 4440813 1582436699.80 151.5123 59.9985 32.0000 1.9898 1.9935 418.0654 419.0232 0.1437 -1.0000 -1.0000 4440891 1582436699.90 151.5123 59.9985 32.0000 1.9906 1.9943 418.0120 418.9701 0.1437 -1.0000 -1.0000 4440954 1582436700.00 151.5123 59.9985 32.0000 1.9894 1.9932 418.2364 419.1948 0.1437 -1.0000 -1.0000 4441016 1582436700.10 151.5123 59.9985 32.0000 1.9883 1.9920 418.2252 419.1828 0.1436 -1.0000 -1.0000 4441094 1582436700.20 151.5123 59.9985 32.0000 1.9885 1.9923 418.3006 419.2600 0.1438 -1.0000 -1.0000 4441157 1582436700.30 151.4913 59.9985 32.0000 1.9903 1.9940 418.0991 419.0580 0.1439 -1.0000 -1.0000 4441219 1582436700.40 151.4913 59.9985 32.0000 1.9894 1.9932 418.0469 419.0038 0.1435 -1.0000 -1.0000 4441297 1582436700.50 151.4913 59.9985 32.0000 1.9881 1.9919 418.2466 419.2044 0.1436 -1.0000 -1.0000 4441360 1582436700.60 151.4913 59.9985 32.0000 1.9886 1.9924 418.2345 419.1918 0.1435 -1.0000 -1.0000 4441422 1582436700.70 151.4913 59.9985 32.0000 1.9890 1.9928 418.1966 419.1551 0.1438 -1.0000 -1.0000 4441485 1582436700.80 151.6262 59.9985 32.0000 1.9889 1.9927 418.1466 419.1056 0.1438 -1.0000 -1.0000 4441547 1582436700.90 151.6436 59.9985 32.0000 1.9887 1.9925 418.3385 419.2963 0.1436 -1.0000 -1.0000 4441625 1582436701.00 151.6436 59.9985 32.0000 1.9895 1.9933 418.2524 419.2116 0.1439 -1.0000 -1.0000 4441688 1582436701.10 151.6436 59.9985 32.0000 1.9899 1.9937 418.1335 419.0926 0.1438 -1.0000 -1.0000 4441750 1582436701.20 151.6436 59.9985 32.0000 1.9894 1.9932 418.0284 418.9866 0.1437 -1.0000 -1.0000 4441828 1582436701.30 151.6436 59.9985 32.0000 1.9882 1.9919 418.2381 419.1962 0.1436 -1.0000 -1.0000 4441891 1582436701.40 151.4508 59.9985 32.0000 1.9885 1.9923 418.3083 419.2664 0.1437 -1.0000 -1.0000 4441953 1582436701.50 151.4508 59.9985 32.0000 1.9899 1.9936 418.1943 419.1531 0.1438 -1.0000 -1.0000 4442016 1582436701.60 151.4508 59.9985 32.0000 1.9893 1.9930 418.0900 419.0491 0.1438 -1.0000 -1.0000 4442094 1582436701.70 151.4508 59.9985 32.0000 1.9889 1.9926 418.1524 419.1116 0.1438 -1.0000 -1.0000 4442156 1582436701.80 151.4508 59.9985 32.0000 1.9880 1.9918 418.2644 419.2234 0.1438 -1.0000 -1.0000 4442219 1582436701.90 151.4508 59.9985 32.0000 1.9887 1.9925 418.2830 419.2420 0.1438 -1.0000 -1.0000 4442281 1582436702.00 151.4508 59.9985 32.0000 1.9890 1.9928 418.0422 419.0004 0.1437 -1.0000 -1.0000 4442344 1582436702.10 151.4508 59.9985 32.0000 1.9888 1.9925 418.1957 419.1541 0.1437 -1.0000 -1.0000 4442422 1582436702.20 151.4508 59.9985 32.0000 1.9886 1.9924 418.2368 419.1955 0.1437 -1.0000 -1.0000 4442485 1582436702.30 151.4508 59.9985 32.0000 1.9889 1.9926 418.1064 419.0646 0.1437 -1.0000 -1.0000 4442547 1582436702.40 151.4508 59.9985 32.0000 1.9901 1.9939 418.1080 419.0665 0.1438 -1.0000 -1.0000 4442625 1582436702.50 151.4508 59.9985 32.0000 1.9894 1.9931 418.1224 419.0803 0.1436 -1.0000 -1.0000 4442688 1582436702.60 151.4146 59.9985 32.0000 1.9884 1.9922 418.2602 419.2186 0.1437 -1.0000 -1.0000 4442751 1582436702.70 151.4146 59.9985 32.0000 1.9874 1.9911 418.2801 419.2392 0.1438 -1.0000 -1.0000 4442813 1582436702.80 151.4146 59.9985 32.0000 1.9888 1.9926 418.1448 419.1032 0.1437 -1.0000 -1.0000 4442953 1582436702.90 151.4146 59.9985 32.0000 1.9893 1.9931 418.0711 419.0288 0.1437 -1.0000 -1.0000 4443016 1582436703.00 151.4146 59.9985 32.0000 1.9888 1.9925 418.2282 419.1871 0.1437 -1.0000 -1.0000 4443078 1582436703.10 151.4146 59.9985 32.0000 1.9888 1.9926 418.1973 419.1558 0.1438 -1.0000 -1.0000 4443141 1582436703.20 151.4150 59.9985 32.0000 1.9887 1.9924 418.0561 419.0160 0.1440 -1.0000 -1.0000 4443219 1582436703.30 151.4235 59.9985 32.0000 1.9890 1.9927 418.0695 419.0299 0.1439 -1.0000 -1.0000 4443281 1582436703.40 151.4235 59.9985 32.0000 1.9884 1.9922 418.2546 419.2134 0.1437 -1.0000 -1.0000 4443703 1582436703.50 151.4235 59.9985 32.0000 1.9877 1.9914 418.2465 419.2060 0.1439 -1.0000 -1.0000 4443781 1582436703.60 151.4235 59.9985 32.0000 1.9890 1.9927 418.1300 419.0884 0.1437 -1.0000 -1.0000 4443844 1582436703.70 151.4235 59.9985 32.0000 1.9897 1.9934 418.0671 419.0255 0.1438 -1.0000 -1.0000 4443906 1582436703.80 151.4510 59.9985 32.0000 1.9884 1.9922 418.0574 419.0156 0.1437 -1.0000 -1.0000 4443985 1582436703.90 151.5555 59.9985 32.0000 1.9879 1.9917 418.2552 419.2131 0.1436 -1.0000 -1.0000 4444266 1582436704.00 151.5555 59.9985 32.0000 1.9890 1.9927 418.2478 419.2064 0.1438 -1.0000 -1.0000 4444328 1582436704.10 151.5555 59.9985 32.0000 1.9891 1.9929 418.0802 419.0399 0.1440 -1.0000 -1.0000 4444406 1582436704.20 151.5555 59.9985 32.0000 1.9888 1.9925 418.1139 419.0736 0.1439 -1.0000 -1.0000 4444469 1582436704.30 151.5555 59.9985 32.0000 1.9883 1.9921 418.2943 419.2540 0.1438 -1.0000 -1.0000 4444531 1582436704.40 151.5448 59.9985 32.0000 1.9883 1.9921 418.2525 419.2105 0.1435 -1.0000 -1.0000 4444672 1582436704.50 151.5448 59.9985 32.0000 1.9892 1.9929 418.0856 419.0439 0.1438 -1.0000 -1.0000 4444735 1582436704.60 151.5448 59.9985 32.0000 1.9887 1.9925 418.0812 419.0402 0.1438 -1.0000 -1.0000 4444813 1582436704.70 151.5448 59.9985 32.0000 1.9887 1.9925 418.1302 419.0880 0.1437 -1.0000 -1.0000 4444875 1582436704.80 151.5448 59.9985 32.0000 1.9885 1.9923 418.1655 419.1239 0.1437 -1.0000 -1.0000 4444938 1582436704.90 151.5424 59.9980 32.0000 1.9887 1.9925 418.0428 419.0015 0.1438 -1.0000 -1.0000 4445172 1582436705.00 151.5397 59.9974 32.0000 1.9898 1.9935 418.1029 419.0611 0.1437 -1.0000 -1.0000 4445235 1582436705.10 151.5397 59.9974 32.0000 1.9884 1.9921 418.2048 419.1633 0.1437 -1.0000 -1.0000 4445297 1582436705.20 151.5397 59.9974 32.0000 1.9887 1.9925 418.2724 419.2309 0.1437 -1.0000 -1.0000 4445375 1582436705.30 151.5397 59.9974 32.0000 1.9884 1.9921 418.2165 419.1746 0.1437 -1.0000 -1.0000 4445438 1582436705.40 151.5397 59.9974 32.0000 1.9896 1.9934 418.0843 419.0427 0.1438 -1.0000 -1.0000 4445657 1582436705.50 151.5592 59.9974 32.0000 1.9886 1.9924 418.1383 419.0963 0.1436 -1.0000 -1.0000 4445735 1582436705.60 151.5598 59.9974 32.0000 1.9880 1.9917 418.1304 419.0876 0.1436 -1.0000 -1.0000 4445813 1582436705.70 151.5598 59.9974 32.0000 1.9883 1.9921 418.1453 419.1042 0.1437 -1.0000 -1.0000 4445875 1582436705.80 151.5598 59.9974 32.0000 1.9900 1.9938 418.0068 418.9650 0.1437 -1.0000 -1.0000 4445938 1582436705.90 151.5598 59.9974 32.0000 1.9893 1.9931 417.9801 418.9376 0.1437 -1.0000 -1.0000 4446000 1582436706.00 151.5598 59.9974 32.0000 1.9887 1.9924 418.1869 419.1455 0.1437 -1.0000 -1.0000 4446063 1582436706.10 151.4842 59.9974 32.0000 1.9885 1.9923 418.2408 419.1994 0.1438 -1.0000 -1.0000 4446141 1582436706.20 151.4842 59.9974 32.0000 1.9892 1.9929 418.1343 419.0938 0.1439 -1.0000 -1.0000 4446203 1582436706.30 151.4842 59.9974 32.0000 1.9889 1.9926 417.9868 418.9449 0.1437 -1.0000 -1.0000 4446266 1582436706.40 151.4842 59.9974 32.0000 1.9887 1.9925 418.0509 419.0090 0.1437 -1.0000 -1.0000 4446954 1582436706.50 151.4842 59.9974 32.0000 1.9888 1.9925 418.1762 419.1342 0.1436 -1.0000 -1.0000 4447016 1582436706.60 151.4802 59.9974 32.0000 1.9893 1.9931 418.0583 419.0164 0.1437 -1.0000 -1.0000 4447094 1582436706.70 151.4647 59.9974 32.0000 1.9895 1.9932 417.9020 418.8592 0.1437 -1.0000 -1.0000 4447157 1582436706.80 151.4647 59.9974 32.0000 1.9891 1.9929 418.1477 419.1058 0.1436 -1.0000 -1.0000 4447219 1582436706.90 151.4647 59.9974 32.0000 1.9891 1.9928 418.2155 419.1728 0.1436 -1.0000 -1.0000 4447297 1582436707.00 151.4647 59.9974 32.0000 1.9891 1.9929 418.1035 419.0605 0.1435 -1.0000 -1.0000 4447360 1582436707.10 151.4647 59.9974 32.0000 1.9892 1.9930 418.0722 419.0299 0.1436 -1.0000 -1.0000 4447422 1582436707.20 151.4647 59.9974 32.0000 1.9890 1.9927 418.0862 419.0441 0.1437 -1.0000 -1.0000 4447501 1582436707.30 151.4647 59.9974 32.0000 1.9889 1.9927 418.2753 419.2327 0.1435 -1.0000 -1.0000 4447563 1582436707.40 151.4647 59.9974 32.0000 1.9887 1.9925 418.2661 419.2251 0.1437 -1.0000 -1.0000 4447625 1582436707.50 151.4647 59.9974 32.0000 1.9898 1.9935 418.0953 419.0531 0.1437 -1.0000 -1.0000 4447688 1582436707.60 151.4647 59.9974 32.0000 1.9895 1.9932 418.0958 419.0541 0.1438 -1.0000 -1.0000 4447750 1582436707.70 151.4822 59.9974 32.0000 1.9890 1.9928 418.2604 419.2185 0.1437 -1.0000 -1.0000 4447813 1582436707.80 151.4935 59.9974 32.0000 1.9889 1.9927 418.2072 419.1667 0.1439 -1.0000 -1.0000 4447891 1582436707.90 151.4935 59.9974 32.0000 1.9897 1.9934 418.1187 419.0780 0.1438 -1.0000 -1.0000 4447953 1582436708.00 151.4935 59.9974 32.0000 1.9900 1.9937 418.0668 419.0257 0.1438 -1.0000 -1.0000 4448188 1582436708.10 151.4935 59.9974 32.0000 1.9891 1.9929 418.2530 419.2107 0.1436 -1.0000 -1.0000 4448250 1582436708.20 151.4935 59.9974 32.0000 1.9885 1.9922 418.3169 419.2752 0.1437 -1.0000 -1.0000 4448313 1582436708.30 151.5076 59.9974 32.0000 1.9892 1.9929 418.2084 419.1675 0.1438 -1.0000 -1.0000 4448375 1582436708.40 151.5076 59.9974 32.0000 1.9892 1.9930 418.0386 418.9974 0.1438 -1.0000 -1.0000 4448453 1582436708.50 151.5076 59.9974 32.0000 1.9887 1.9924 418.0707 419.0292 0.1438 -1.0000 -1.0000 4448954 1582436708.60 151.5076 59.9974 32.0000 1.9888 1.9926 418.2301 419.1891 0.1438 -1.0000 -1.0000 4449031 1582436708.70 151.5076 59.9974 32.0000 1.9888 1.9926 418.1478 419.1062 0.1437 -1.0000 -1.0000 4449094 1582436708.80 151.4747 59.9974 32.0000 1.9894 1.9932 418.1084 419.0668 0.1438 -1.0000 -1.0000 4449157 1582436708.90 151.4705 59.9974 32.0000 1.9884 1.9922 418.0747 419.0336 0.1438 -1.0000 -1.0000 4449235 1582436709.00 151.4705 59.9974 32.0000 1.9885 1.9923 418.2252 419.1845 0.1438 -1.0000 -1.0000 4449454 1582436709.10 151.4705 59.9974 32.0000 1.9880 1.9917 418.2101 419.1680 0.1436 -1.0000 -1.0000 4449516 1582436709.20 151.4705 59.9974 32.0000 1.9887 1.9925 418.2199 419.1779 0.1436 -1.0000 -1.0000 4449594 1582436709.30 151.4705 59.9974 32.0000 1.9886 1.9923 418.1208 419.0789 0.1437 -1.0000 -1.0000 4449657 1582436709.40 151.5100 59.9974 32.0000 1.9889 1.9926 418.2295 419.1879 0.1437 -1.0000 -1.0000 4449719 1582436709.50 151.5100 59.9974 32.0000 1.9884 1.9922 418.2683 419.2270 0.1437 -1.0000 -1.0000 4449906 1582436709.60 151.5100 59.9974 32.0000 1.9899 1.9936 418.1551 419.1136 0.1437 -1.0000 -1.0000 4449969 1582436709.70 151.5100 59.9974 32.0000 1.9890 1.9928 418.1382 419.0965 0.1437 -1.0000 -1.0000 4450031 1582436709.80 151.5100 59.9974 32.0000 1.9880 1.9918 418.2203 419.1792 0.1438 -1.0000 -1.0000 4450110 1582436709.90 151.5056 59.9974 32.0000 1.9876 1.9913 418.3019 419.2609 0.1437 -1.0000 -1.0000 4450172 1582436710.00 151.4816 59.9972 32.0000 1.9881 1.9919 418.1170 419.0748 0.1437 -1.0000 -1.0000 4450235 1582436710.10 151.4816 59.9972 32.0000 1.9884 1.9921 418.1313 419.0899 0.1438 -1.0000 -1.0000 4451063 1582436710.20 151.4816 59.9972 32.0000 1.9882 1.9919 418.2351 419.1940 0.1438 -1.0000 -1.0000 4451125 1582436710.30 151.4816 59.9972 32.0000 1.9878 1.9916 418.1965 419.1555 0.1438 -1.0000 -1.0000 4451188 1582436710.40 151.4816 59.9972 32.0000 1.9890 1.9928 418.1571 419.1156 0.1437 -1.0000 -1.0000 4451266 1582436710.50 151.4816 59.9972 32.0000 1.9889 1.9926 418.0268 418.9845 0.1437 -1.0000 -1.0000 4451328 1582436710.60 151.4816 59.9972 32.0000 1.9882 1.9919 418.1003 419.0588 0.1437 -1.0000 -1.0000 4451406 1582436710.70 151.4816 59.9972 32.0000 1.9886 1.9924 418.1997 419.1584 0.1438 -1.0000 -1.0000 4451469 1582436710.80 151.4816 59.9972 32.0000 1.9880 1.9917 418.1753 419.1330 0.1436 -1.0000 -1.0000 4451531 1582436710.90 151.4816 59.9972 32.0000 1.9892 1.9929 418.0283 418.9860 0.1436 -1.0000 -1.0000 4451610 1582436711.00 151.4816 59.9972 32.0000 1.9889 1.9927 418.0620 419.0199 0.1437 -1.0000 -1.0000 4451672 1582436711.10 151.4816 59.9972 32.0000 1.9885 1.9922 418.1735 419.1320 0.1437 -1.0000 -1.0000 4451735 1582436711.20 151.4691 59.9972 32.0000 1.9889 1.9927 418.2139 419.1718 0.1436 -1.0000 -1.0000 4451797 1582436711.30 151.4211 59.9972 32.0000 1.9900 1.9938 418.0770 419.0349 0.1437 -1.0000 -1.0000 4451860 1582436711.40 151.4211 59.9972 32.0000 1.9887 1.9925 418.1165 419.0742 0.1436 -1.0000 -1.0000 4451922 1582436711.50 151.4211 59.9972 32.0000 1.9884 1.9921 418.2488 419.2066 0.1436 -1.0000 -1.0000 4452000 1582436711.60 151.4385 59.9972 32.0000 1.9886 1.9923 418.2171 419.1746 0.1436 -1.0000 -1.0000 4452063 1582436711.70 151.4802 59.9972 32.0000 1.9886 1.9923 417.9852 418.9428 0.1436 -1.0000 -1.0000 4452125 1582436711.80 151.5691 59.9972 32.0000 1.9893 1.9930 417.9868 418.9450 0.1438 -1.0000 -1.0000 4452203 1582436711.90 151.5691 59.9972 32.0000 1.9893 1.9931 418.0394 418.9976 0.1437 -1.0000 -1.0000 4452266 1582436712.00 151.5691 59.9972 32.0000 1.9886 1.9924 418.2023 419.1605 0.1436 -1.0000 -1.0000 4452328 1582436712.10 151.5691 59.9972 32.0000 1.9887 1.9925 418.2185 419.1772 0.1438 -1.0000 -1.0000 4452563 1582436712.20 151.5691 59.9972 32.0000 1.9890 1.9928 418.1367 419.0963 0.1437 -1.0000 -1.0000 4452625 1582436712.30 151.5691 59.9972 32.0000 1.9899 1.9936 418.1215 419.0787 0.1436 -1.0000 -1.0000 4452688 1582436712.40 151.5691 59.9972 32.0000 1.9888 1.9926 418.2012 419.1603 0.1439 -1.0000 -1.0000 4452766 1582436712.50 151.5691 59.9972 32.0000 1.9884 1.9922 418.3703 419.3303 0.1439 -1.0000 -1.0000 4452828 1582436712.60 151.5691 59.9972 32.0000 1.9889 1.9926 418.1646 419.1235 0.1437 -1.0000 -1.0000 4453485 1582436712.70 151.5691 59.9972 32.0000 1.9904 1.9941 418.0755 419.0332 0.1436 -1.0000 -1.0000 4453547 1582436712.80 151.5691 59.9972 32.0000 1.9883 1.9920 418.2305 419.1884 0.1436 -1.0000 -1.0000 4453610 1582436712.90 151.5676 59.9972 32.0000 1.9890 1.9927 418.1857 419.1445 0.1437 -1.0000 -1.0000 4453688 1582436713.00 151.5674 59.9972 32.0000 1.9890 1.9928 418.0271 418.9844 0.1437 -1.0000 -1.0000 4453750 1582436713.10 151.5674 59.9972 32.0000 1.9890 1.9928 418.0213 418.9803 0.1439 -1.0000 -1.0000 4453813 1582436713.20 151.5674 59.9972 32.0000 1.9881 1.9918 418.2517 419.2111 0.1438 -1.0000 -1.0000 4453891 1582436713.30 151.5674 59.9972 32.0000 1.9889 1.9926 418.2211 419.1795 0.1438 -1.0000 -1.0000 4453953 1582436713.40 151.5674 59.9972 32.0000 1.9892 1.9929 418.0459 419.0046 0.1437 -1.0000 -1.0000 4454016 1582436713.50 151.5659 59.9972 32.0000 1.9888 1.9926 417.9992 418.9577 0.1438 -1.0000 -1.0000 4454094 1582436713.60 151.4961 59.9972 32.0000 1.9889 1.9927 418.2071 419.1661 0.1438 -1.0000 -1.0000 4454594 1582436713.70 151.4961 59.9972 32.0000 1.9887 1.9925 418.1500 419.1085 0.1438 -1.0000 -1.0000 4454672 1582436713.80 151.4961 59.9972 32.0000 1.9886 1.9923 418.0305 418.9891 0.1437 -1.0000 -1.0000 4454735 1582436713.90 151.4961 59.9972 32.0000 1.9881 1.9918 418.0454 419.0024 0.1435 -1.0000 -1.0000 4454797 1582436714.00 151.4961 59.9972 32.0000 1.9881 1.9919 418.1842 419.1425 0.1437 -1.0000 -1.0000 4454860 1582436714.10 151.4976 59.9972 32.0000 1.9878 1.9915 418.2087 419.1672 0.1438 -1.0000 -1.0000 4454938 1582436714.20 151.4976 59.9972 32.0000 1.9891 1.9929 418.0645 419.0223 0.1436 -1.0000 -1.0000 4455001 1582436714.30 151.4976 59.9972 32.0000 1.9890 1.9927 418.0231 418.9811 0.1437 -1.0000 -1.0000 4455063 1582436714.40 151.4976 59.9972 32.0000 1.9890 1.9927 418.1222 419.0806 0.1437 -1.0000 -1.0000 4455141 1582436714.50 151.4976 59.9972 32.0000 1.9881 1.9918 418.2110 419.1694 0.1437 -1.0000 -1.0000 4455204 1582436714.60 151.4976 59.9972 32.0000 1.9887 1.9924 418.1170 419.0757 0.1438 -1.0000 -1.0000 4455266 1582436714.70 151.4976 59.9972 32.0000 1.9891 1.9929 418.0958 419.0538 0.1437 -1.0000 -1.0000 4455328 1582436714.80 151.4976 59.9972 32.0000 1.9884 1.9922 418.2302 419.1894 0.1438 -1.0000 -1.0000 4455391 1582436714.90 151.4976 59.9972 32.0000 1.9887 1.9924 418.1884 419.1472 0.1438 -1.0000 -1.0000 4455469 1582436715.00 151.4976 59.9972 32.0000 1.9898 1.9935 418.0354 418.9944 0.1438 -1.0000 -1.0000 4455531 1582436715.10 151.4976 59.9972 32.0000 1.9896 1.9934 417.9639 418.9215 0.1437 -1.0000 -1.0000 4455594 1582436715.20 151.4976 59.9972 32.0000 1.9892 1.9930 418.0436 419.0022 0.1438 -1.0000 -1.0000 4455672 1582436715.30 151.5383 59.9974 32.0000 1.9881 1.9919 418.1684 419.1278 0.1439 -1.0000 -1.0000 4455735 1582436715.40 151.5588 59.9974 32.0000 1.9887 1.9925 418.1848 419.1440 0.1438 -1.0000 -1.0000 4455797 1582436715.50 151.5767 59.9974 32.0000 1.9898 1.9935 418.0179 418.9763 0.1437 -1.0000 -1.0000 4455875 1582436715.60 151.5767 59.9974 32.0000 1.9893 1.9931 418.0512 419.0088 0.1436 -1.0000 -1.0000 4455938 1582436715.70 151.5767 59.9974 32.0000 1.9888 1.9926 418.1807 419.1389 0.1437 -1.0000 -1.0000 4456000 1582436715.80 151.5767 59.9974 32.0000 1.9891 1.9929 418.2691 419.2279 0.1437 -1.0000 -1.0000 4456078 1582436715.90 151.5767 59.9974 32.0000 1.9885 1.9923 418.1576 419.1158 0.1436 -1.0000 -1.0000 4456141 1582436716.00 151.5767 59.9974 32.0000 1.9890 1.9927 418.1693 419.1278 0.1438 -1.0000 -1.0000 4456203 1582436716.10 151.5767 59.9974 32.0000 1.9894 1.9931 418.2771 419.2359 0.1438 -1.0000 -1.0000 4456266 1582436716.20 151.5767 59.9974 32.0000 1.9895 1.9933 418.0815 419.0412 0.1438 -1.0000 -1.0000 4456813 1582436716.30 151.5767 59.9974 32.0000 1.9899 1.9937 418.0198 418.9790 0.1438 -1.0000 -1.0000 4456875 1582436716.40 151.5291 59.9974 32.0000 1.9890 1.9928 418.0847 419.0433 0.1437 -1.0000 -1.0000 4456954 1582436716.50 151.5291 59.9974 32.0000 1.9884 1.9921 418.1323 419.0911 0.1438 -1.0000 -1.0000 4457016 1582436716.60 151.5291 59.9974 32.0000 1.9883 1.9921 418.1831 419.1418 0.1437 -1.0000 -1.0000 4457094 1582436716.70 151.5291 59.9974 32.0000 1.9886 1.9924 418.0567 419.0155 0.1438 -1.0000 -1.0000 4457157 1582436716.80 151.5291 59.9974 32.0000 1.9893 1.9930 418.0019 418.9606 0.1438 -1.0000 -1.0000 4457219 1582436716.90 151.5291 59.9974 32.0000 1.9883 1.9920 418.0399 418.9980 0.1436 -1.0000 -1.0000 4457281 1582436717.00 151.5291 59.9974 32.0000 1.9889 1.9926 418.1942 419.1531 0.1438 -1.0000 -1.0000 4457344 1582436717.10 151.5291 59.9974 32.0000 1.9894 1.9931 418.0541 419.0129 0.1438 -1.0000 -1.0000 4457406 1582436717.20 151.5291 59.9974 32.0000 1.9886 1.9923 417.9919 418.9493 0.1436 -1.0000 -1.0000 4457485 1582436717.30 151.5291 59.9974 32.0000 1.9892 1.9930 418.0918 419.0493 0.1436 -1.0000 -1.0000 4457547 1582436717.40 151.5291 59.9974 32.0000 1.9882 1.9919 418.2174 419.1749 0.1436 -1.0000 -1.0000 4457610 1582436717.50 151.5291 59.9974 32.0000 1.9885 1.9923 418.1454 419.1051 0.1439 -1.0000 -1.0000 4457688 1582436717.60 151.5463 59.9974 32.0000 1.9889 1.9927 418.0548 419.0139 0.1439 -1.0000 -1.0000 4457750 1582436717.70 151.5463 59.9974 32.0000 1.9887 1.9925 417.9835 418.9415 0.1437 -1.0000 -1.0000 4457985 1582436717.80 151.5463 59.9974 32.0000 1.9887 1.9925 418.0634 419.0226 0.1438 -1.0000 -1.0000 4458063 1582436717.90 151.4945 59.9974 32.0000 1.9888 1.9926 418.2886 419.2473 0.1437 -1.0000 -1.0000 4458125 1582436718.00 151.4714 59.9974 32.0000 1.9883 1.9920 418.1901 419.1487 0.1438 -1.0000 -1.0000 4458188 1582436718.10 151.4714 59.9974 32.0000 1.9897 1.9934 418.0191 418.9767 0.1436 -1.0000 -1.0000 4458266 1582436718.20 151.4714 59.9974 32.0000 1.9892 1.9929 418.0965 419.0543 0.1437 -1.0000 -1.0000 4458688 1582436718.30 151.4714 59.9974 32.0000 1.9889 1.9927 418.1478 419.1063 0.1438 -1.0000 -1.0000 4458751 1582436718.40 151.4714 59.9974 32.0000 1.9889 1.9927 418.0140 418.9726 0.1437 -1.0000 -1.0000 4458828 1582436718.50 151.4714 59.9974 32.0000 1.9893 1.9930 417.9504 418.9072 0.1436 -1.0000 -1.0000 4458891 1582436718.60 151.4714 59.9974 32.0000 1.9882 1.9919 418.1702 419.1280 0.1436 -1.0000 -1.0000 4458969 1582436718.70 151.4560 59.9974 32.0000 1.9877 1.9914 418.2836 419.2416 0.1436 -1.0000 -1.0000 4459188 1582436718.80 151.4560 59.9974 32.0000 1.9884 1.9921 418.2326 419.1914 0.1437 -1.0000 -1.0000 4459250 1582436718.90 151.4560 59.9974 32.0000 1.9880 1.9918 418.1193 419.0771 0.1437 -1.0000 -1.0000 4459328 1582436719.00 151.4560 59.9974 32.0000 1.9893 1.9931 418.1668 419.1261 0.1439 -1.0000 -1.0000 4459391 1582436719.10 151.4560 59.9974 32.0000 1.9887 1.9924 418.1949 419.1537 0.1437 -1.0000 -1.0000 4459454 1582436719.20 151.4560 59.9974 32.0000 1.9880 1.9917 418.3079 419.2665 0.1437 -1.0000 -1.0000 4459531 1582436719.30 151.4972 59.9974 32.0000 1.9885 1.9922 418.1694 419.1272 0.1436 -1.0000 -1.0000 4459594 1582436719.40 151.5148 59.9974 32.0000 1.9894 1.9932 418.2501 419.2078 0.1436 -1.0000 -1.0000 4459657 1582436719.50 151.5148 59.9974 32.0000 1.9882 1.9919 418.3378 419.2977 0.1440 -1.0000 -1.0000 4459719 1582436719.60 151.5148 59.9974 32.0000 1.9889 1.9927 418.2821 419.2402 0.1437 -1.0000 -1.0000 4459781 1582436719.70 151.5148 59.9974 32.0000 1.9888 1.9926 418.2043 419.1636 0.1437 -1.0000 -1.0000 4459844 1582436719.80 151.4995 59.9974 32.0000 1.9891 1.9928 418.2487 419.2077 0.1437 -1.0000 -1.0000 4459953 1582436719.90 151.4856 59.9982 32.0000 1.9889 1.9926 418.2051 419.1641 0.1438 -1.0000 -1.0000 4500016 1582436720.00 151.4856 59.9982 32.0000 1.9889 1.9926 418.2144 419.1740 0.1438 -1.0000 -1.0000 4500078 1582436720.10 151.4856 59.9982 32.0000 1.9893 1.9931 418.0954 419.0537 0.1438 -1.0000 -1.0000 4500141 1582436720.20 151.4856 59.9982 32.0000 1.9895 1.9932 418.1884 419.1466 0.1436 -1.0000 -1.0000 4500203 1582436720.30 151.4856 59.9982 32.0000 1.9884 1.9921 418.2812 419.2393 0.1436 -1.0000 -1.0000 4500688 1582436720.40 151.5236 59.9982 32.0000 1.9891 1.9928 418.2595 419.2179 0.1437 -1.0000 -1.0000 4500766 1582436720.50 151.5297 59.9982 32.0000 1.9885 1.9922 418.1557 419.1146 0.1438 -1.0000 -1.0000 4500828 1582436720.60 151.5297 59.9982 32.0000 1.9892 1.9930 418.1816 419.1409 0.1438 -1.0000 -1.0000 4500891 1582436720.70 151.5297 59.9982 32.0000 1.9878 1.9915 418.2070 419.1654 0.1437 -1.0000 -1.0000 4500954 1582436720.80 151.5297 59.9982 32.0000 1.9880 1.9918 418.3142 419.2720 0.1435 -1.0000 -1.0000 4501204 1582436720.90 151.5297 59.9982 32.0000 1.9880 1.9918 418.1025 419.0605 0.1438 -1.0000 -1.0000 4501281 1582436721.00 151.5297 59.9982 32.0000 1.9896 1.9934 418.0226 418.9820 0.1438 -1.0000 -1.0000 4501344 1582436721.10 151.5297 59.9982 32.0000 1.9886 1.9924 418.1409 419.0982 0.1436 -1.0000 -1.0000 4501406 1582436721.20 151.5259 59.9982 32.0000 1.9885 1.9923 418.2151 419.1728 0.1436 -1.0000 -1.0000 4501469 1582436721.30 151.5259 59.9982 32.0000 1.9887 1.9925 418.2872 419.2464 0.1438 -1.0000 -1.0000 4501531 1582436721.40 151.5259 59.9982 32.0000 1.9890 1.9927 418.0814 419.0399 0.1438 -1.0000 -1.0000 4501594 1582436721.50 151.5259 59.9982 32.0000 1.9892 1.9929 417.9807 418.9390 0.1437 -1.0000 -1.0000 4501672 1582436721.60 151.5263 59.9982 32.0000 1.9885 1.9923 418.0040 418.9617 0.1437 -1.0000 -1.0000 4501735 1582436721.70 151.5268 59.9982 32.0000 1.9883 1.9920 418.0592 419.0177 0.1438 -1.0000 -1.0000 4501797 1582436721.80 151.5268 59.9982 32.0000 1.9883 1.9921 418.1321 419.0905 0.1437 -1.0000 -1.0000 4501985 1582436721.90 151.5268 59.9982 32.0000 1.9894 1.9931 417.9630 418.9213 0.1438 -1.0000 -1.0000 4502047 1582436722.00 151.5268 59.9982 32.0000 1.9886 1.9923 418.0540 419.0125 0.1437 -1.0000 -1.0000 4502110 1582436722.10 151.5268 59.9982 32.0000 1.9877 1.9914 418.2352 419.1934 0.1437 -1.0000 -1.0000 4502188 1582436722.20 151.5094 59.9982 32.0000 1.9880 1.9917 418.2157 419.1742 0.1437 -1.0000 -1.0000 4502250 1582436722.30 151.5094 59.9982 32.0000 1.9884 1.9921 418.1763 419.1345 0.1437 -1.0000 -1.0000 4502781 1582436722.40 151.5094 59.9982 32.0000 1.9889 1.9926 417.9851 418.9434 0.1437 -1.0000 -1.0000 4502844 1582436722.50 151.5094 59.9982 32.0000 1.9888 1.9925 418.0430 419.0013 0.1438 -1.0000 -1.0000 4502906 1582436722.60 151.5094 59.9982 32.0000 1.9881 1.9919 418.2042 419.1623 0.1437 -1.0000 -1.0000 4502985 1582436722.70 151.5067 59.9982 32.0000 1.9882 1.9919 418.3373 419.2964 0.1438 -1.0000 -1.0000 4503047 1582436722.80 151.5063 59.9982 32.0000 1.9884 1.9921 418.1836 419.1419 0.1436 -1.0000 -1.0000 4503110 1582436722.90 151.5063 59.9982 32.0000 1.9875 1.9913 418.0980 419.0568 0.1441 -1.0000 -1.0000 4503454 1582436723.00 151.5063 59.9982 32.0000 1.9877 1.9915 418.1814 419.1580 0.1487 -1.0000 -1.0000 4503531 1582436723.10 151.5063 59.9982 32.0000 1.9882 1.9922 418.1738 419.2088 0.1563 -1.0000 -1.0000 4503594 1582436723.20 151.5063 59.9982 32.0000 1.9881 1.9922 418.0851 419.1188 0.1531 -1.0000 -1.0000 4503656 1582436723.30 151.5063 59.9982 32.0000 1.9884 1.9924 417.9966 418.9891 0.1478 -1.0000 -1.0000 4503735 1582436723.40 151.4456 59.9982 32.0000 1.9889 1.9927 418.0826 419.0541 0.1454 -1.0000 -1.0000 4503953 1582436723.50 151.4456 59.9982 32.0000 1.9878 1.9916 418.2863 419.2525 0.1447 -1.0000 -1.0000 4504031 1582436723.60 151.4456 59.9982 32.0000 1.9881 1.9919 418.2543 419.2186 0.1445 -1.0000 -1.0000 4504094 1582436723.70 151.4456 59.9982 32.0000 1.9891 1.9928 418.0389 419.0010 0.1443 -1.0000 -1.0000 4504156 1582436723.80 151.4456 59.9982 32.0000 1.9882 1.9920 418.0012 418.9626 0.1441 -1.0000 -1.0000 4504219 1582436723.90 151.4326 59.9982 32.0000 1.9887 1.9924 418.1267 419.0875 0.1441 -1.0000 -1.0000 4504297 1582436724.00 151.4326 59.9982 32.0000 1.9879 1.9917 418.2110 419.1711 0.1440 -1.0000 -1.0000 4504344 1582436724.10 151.4326 59.9982 32.0000 1.9889 1.9927 418.0079 418.9684 0.1441 -1.0000 -1.0000 4504422 1582436724.20 151.4326 59.9982 32.0000 1.9889 1.9927 418.0225 418.9822 0.1439 -1.0000 -1.0000 4504485 1582436724.30 151.4326 59.9982 32.0000 1.9891 1.9928 418.0509 419.0114 0.1441 -1.0000 -1.0000 4504547 1582436724.40 151.4342 59.9982 32.0000 1.9883 1.9921 418.1254 419.0859 0.1440 -1.0000 -1.0000 4505001 1582436724.50 151.4356 59.9982 32.0000 1.9883 1.9921 418.1232 419.0831 0.1439 -1.0000 -1.0000 4505063 1582436724.60 151.4356 59.9982 32.0000 1.9885 1.9922 418.0335 418.9933 0.1439 -1.0000 -1.0000 4505125 1582436724.70 151.4356 59.9982 32.0000 1.9891 1.9928 417.9921 418.9501 0.1437 -1.0000 -1.0000 4505188 1582436724.80 151.4356 59.9982 32.0000 1.9889 1.9927 418.1426 419.1010 0.1437 -1.0000 -1.0000 4505251 1582436724.90 151.4356 59.9982 32.0000 1.9888 1.9926 418.2771 419.2363 0.1438 -1.0000 -1.0000 4505328 1582436725.00 151.4357 59.9982 32.0000 1.9891 1.9928 418.2173 419.1768 0.1439 -1.0000 -1.0000 4505391 1582436725.10 151.4368 59.9986 32.0000 1.9896 1.9933 418.1981 419.1577 0.1438 -1.0000 -1.0000 4505454 1582436725.20 151.4368 59.9986 32.0000 1.9888 1.9926 418.1750 419.1338 0.1438 -1.0000 -1.0000 4505531 1582436725.30 151.4368 59.9986 32.0000 1.9886 1.9923 418.2407 419.1998 0.1438 -1.0000 -1.0000 4505594 1582436725.40 151.4368 59.9986 32.0000 1.9887 1.9924 418.1383 419.0978 0.1439 -1.0000 -1.0000 4505766 1582436725.50 151.4368 59.9986 32.0000 1.9895 1.9932 418.0836 419.0420 0.1436 -1.0000 -1.0000 4505844 1582436725.60 151.4368 59.9986 32.0000 1.9892 1.9930 418.1985 419.1562 0.1437 -1.0000 -1.0000 4505906 1582436725.70 151.5340 59.9986 32.0000 1.9885 1.9923 418.3528 419.3104 0.1436 -1.0000 -1.0000 4505969 1582436725.80 151.5340 59.9986 32.0000 1.9881 1.9918 418.3682 419.3272 0.1438 -1.0000 -1.0000 4506047 1582436725.90 151.5340 59.9986 32.0000 1.9894 1.9932 418.1852 419.1439 0.1437 -1.0000 -1.0000 4506110 1582436726.00 151.5340 59.9986 32.0000 1.9900 1.9937 418.1343 419.0933 0.1438 -1.0000 -1.0000 4506703 1582436726.10 151.5340 59.9986 32.0000 1.9894 1.9931 418.2714 419.2312 0.1440 -1.0000 -1.0000 4506781 1582436726.20 151.5340 59.9986 32.0000 1.9892 1.9930 418.2833 419.2440 0.1440 -1.0000 -1.0000 4506844 1582436726.30 151.5340 59.9986 32.0000 1.9891 1.9928 418.1926 419.1525 0.1439 -1.0000 -1.0000 4506906 1582436726.40 151.5340 59.9986 32.0000 1.9885 1.9923 418.1366 419.0961 0.1439 -1.0000 -1.0000 4506969 1582436726.50 151.5340 59.9986 32.0000 1.9883 1.9921 418.2556 419.2152 0.1438 -1.0000 -1.0000 4507031 1582436726.60 151.5340 59.9986 32.0000 1.9890 1.9927 418.2596 419.2179 0.1437 -1.0000 -1.0000 4507110 1582436726.70 151.5340 59.9986 32.0000 1.9883 1.9920 418.1185 419.0778 0.1439 -1.0000 -1.0000 4507172 1582436726.80 151.5202 59.9986 32.0000 1.9894 1.9932 418.1064 419.0668 0.1440 -1.0000 -1.0000 4507235 1582436726.90 151.5202 59.9986 32.0000 1.9895 1.9932 418.1248 419.0830 0.1436 -1.0000 -1.0000 4507313 1582436727.00 151.5202 59.9986 32.0000 1.9882 1.9920 418.2394 419.1976 0.1437 -1.0000 -1.0000 4507485 1582436727.10 151.5202 59.9986 32.0000 1.9886 1.9924 418.2470 419.2059 0.1438 -1.0000 -1.0000 4507547 1582436727.20 151.5202 59.9986 32.0000 1.9893 1.9930 418.1075 419.0662 0.1438 -1.0000 -1.0000 4507625 1582436727.30 151.5202 59.9986 32.0000 1.9890 1.9928 418.0503 419.0087 0.1437 -1.0000 -1.0000 4507688 1582436727.40 151.5246 59.9986 32.0000 1.9889 1.9926 418.1042 419.0624 0.1437 -1.0000 -1.0000 4507750 1582436727.50 151.5253 59.9986 32.0000 1.9885 1.9923 418.1512 419.1100 0.1437 -1.0000 -1.0000 4508000 1582436727.60 151.5253 59.9986 32.0000 1.9890 1.9927 418.1289 419.0866 0.1436 -1.0000 -1.0000 4508063 1582436727.70 151.5253 59.9986 32.0000 1.9886 1.9924 418.1058 419.0639 0.1437 -1.0000 -1.0000 4508125 1582436727.80 151.5253 59.9986 32.0000 1.9882 1.9920 418.2319 419.1911 0.1438 -1.0000 -1.0000 4508188 1582436727.90 151.5253 59.9986 32.0000 1.9885 1.9922 418.2973 419.2557 0.1437 -1.0000 -1.0000 4508250 1582436728.00 151.5253 59.9986 32.0000 1.9893 1.9930 418.0571 419.0146 0.1436 -1.0000 -1.0000 4509001 1582436728.10 151.5253 59.9986 32.0000 1.9889 1.9926 418.0467 419.0039 0.1436 -1.0000 -1.0000 4509063 1582436728.20 151.5253 59.9986 32.0000 1.9881 1.9918 418.1596 419.1189 0.1438 -1.0000 -1.0000 4509125 1582436728.30 151.5253 59.9986 32.0000 1.9883 1.9920 418.2266 419.1849 0.1437 -1.0000 -1.0000 4509188 1582436728.40 151.5253 59.9986 32.0000 1.9889 1.9927 418.1467 419.1060 0.1439 -1.0000 -1.0000 4509266 1582436728.50 151.5185 59.9986 32.0000 1.9890 1.9927 418.0717 419.0300 0.1437 -1.0000 -1.0000 4509328 1582436728.60 151.5185 59.9986 32.0000 1.9888 1.9925 418.2091 419.1676 0.1437 -1.0000 -1.0000 4509406 1582436728.70 151.5185 59.9986 32.0000 1.9881 1.9918 418.1961 419.1541 0.1436 -1.0000 -1.0000 4509485 1582436728.80 151.5185 59.9986 32.0000 1.9888 1.9926 418.0398 418.9975 0.1437 -1.0000 -1.0000 4509547 1582436728.90 151.5185 59.9986 32.0000 1.9886 1.9924 418.0883 419.0475 0.1439 -1.0000 -1.0000 4509625 1582436729.00 151.5145 59.9986 32.0000 1.9886 1.9923 418.2678 419.2261 0.1437 -1.0000 -1.0000 4509688 1582436729.10 151.4942 59.9986 32.0000 1.9881 1.9919 418.2626 419.2209 0.1437 -1.0000 -1.0000 4509750 1582436729.20 151.4942 59.9986 32.0000 1.9888 1.9925 418.0791 419.0375 0.1438 -1.0000 -1.0000 4509828 1582436729.30 151.4942 59.9986 32.0000 1.9889 1.9926 418.0273 418.9863 0.1438 -1.0000 -1.0000 4509891 1582436729.40 151.4942 59.9986 32.0000 1.9884 1.9922 418.1824 419.1409 0.1438 -1.0000 -1.0000 4509953 1582436729.50 151.4942 59.9986 32.0000 1.9892 1.9929 418.2889 419.2486 0.1439 -1.0000 -1.0000 4510016 1582436729.60 151.4843 59.9981 32.0000 1.9890 1.9928 418.0772 419.0350 0.1436 -1.0000 -1.0000 4510078 1582436729.70 151.4843 59.9981 32.0000 1.9890 1.9927 418.0913 419.0496 0.1438 -1.0000 -1.0000 4510156 1582436729.80 151.4843 59.9981 32.0000 1.9896 1.9934 418.1002 419.0591 0.1438 -1.0000 -1.0000 4510235 1582436729.90 151.4843 59.9981 32.0000 1.9893 1.9930 418.1656 419.1250 0.1439 -1.0000 -1.0000 4510297 1582436730.00 151.4843 59.9981 32.0000 1.9885 1.9923 418.1912 419.1511 0.1439 -1.0000 -1.0000 4510375 1582436730.10 151.4843 59.9981 32.0000 1.9888 1.9926 418.1158 419.0750 0.1438 -1.0000 -1.0000 4510969 1582436730.20 151.4843 59.9981 32.0000 1.9886 1.9924 418.0708 419.0292 0.1438 -1.0000 -1.0000 4511031 1582436730.30 151.4843 59.9981 32.0000 1.9878 1.9915 418.3335 419.2927 0.1438 -1.0000 -1.0000 4511094 1582436730.40 151.4843 59.9981 32.0000 1.9885 1.9923 418.3658 419.3250 0.1437 -1.0000 -1.0000 4511156 1582436730.50 151.4843 59.9981 32.0000 1.9890 1.9928 418.2878 419.2462 0.1437 -1.0000 -1.0000 4511235 1582436730.60 151.4843 59.9981 32.0000 1.9895 1.9932 418.0712 419.0297 0.1437 -1.0000 -1.0000 4511297 1582436730.70 151.4843 59.9981 32.0000 1.9893 1.9931 418.2539 419.2117 0.1436 -1.0000 -1.0000 4511360 1582436730.80 151.4669 59.9981 32.0000 1.9882 1.9919 418.3313 419.2898 0.1436 -1.0000 -1.0000 4511422 1582436730.90 151.4567 59.9981 32.0000 1.9888 1.9925 418.2127 419.1721 0.1439 -1.0000 -1.0000 4511501 1582436731.00 151.4567 59.9981 32.0000 1.9888 1.9925 418.1542 419.1134 0.1438 -1.0000 -1.0000 4511563 1582436731.10 151.4567 59.9981 32.0000 1.9888 1.9926 418.1670 419.1258 0.1438 -1.0000 -1.0000 4511625 1582436731.20 151.4567 59.9981 32.0000 1.9880 1.9918 418.3336 419.2932 0.1439 -1.0000 -1.0000 4511703 1582436731.30 151.4567 59.9981 32.0000 1.9882 1.9920 418.2855 419.2425 0.1434 -1.0000 -1.0000 4511766 1582436731.40 151.4567 59.9981 32.0000 1.9896 1.9933 418.1146 419.0725 0.1437 -1.0000 -1.0000 4511813 1582436731.50 151.5502 59.9981 32.0000 1.9892 1.9930 418.0884 419.0468 0.1437 -1.0000 -1.0000 4511891 1582436731.60 151.5502 59.9981 32.0000 1.9890 1.9927 418.3002 419.2599 0.1439 -1.0000 -1.0000 4512016 1582436731.70 151.5502 59.9981 32.0000 1.9881 1.9919 418.3011 419.2613 0.1439 -1.0000 -1.0000 4512078 1582436731.80 151.5502 59.9981 32.0000 1.9885 1.9923 418.1298 419.0895 0.1440 -1.0000 -1.0000 4512157 1582436731.90 151.5502 59.9981 32.0000 1.9883 1.9921 417.9890 418.9477 0.1437 -1.0000 -1.0000 4512219 1582436732.00 151.5502 59.9981 32.0000 1.9880 1.9917 418.0155 418.9733 0.1437 -1.0000 -1.0000 4512281 1582436732.10 151.5502 59.9981 32.0000 1.9880 1.9918 418.2314 419.1903 0.1438 -1.0000 -1.0000 4512485 1582436732.20 151.5502 59.9981 32.0000 1.9886 1.9924 418.1238 419.0826 0.1437 -1.0000 -1.0000 4512547 1582436732.30 151.5502 59.9981 32.0000 1.9892 1.9929 418.0173 418.9755 0.1437 -1.0000 -1.0000 4512610 1582436732.40 151.5502 59.9981 32.0000 1.9887 1.9924 418.2554 419.2141 0.1437 -1.0000 -1.0000 4512672 1582436732.50 151.5502 59.9981 32.0000 1.9883 1.9920 418.2581 419.2171 0.1438 -1.0000 -1.0000 4512735 1582436732.60 151.5345 59.9981 32.0000 1.9886 1.9924 418.1079 419.0670 0.1439 -1.0000 -1.0000 4512813 1582436732.70 151.5345 59.9981 32.0000 1.9885 1.9923 417.9535 418.9125 0.1439 -1.0000 -1.0000 4512875 1582436732.80 151.5345 59.9981 32.0000 1.9888 1.9926 418.0236 418.9831 0.1439 -1.0000 -1.0000 4512938 1582436732.90 151.5345 59.9981 32.0000 1.9879 1.9916 418.1717 419.1307 0.1438 -1.0000 -1.0000 4513016 1582436733.00 151.5345 59.9981 32.0000 1.9885 1.9922 418.1931 419.1527 0.1439 -1.0000 -1.0000 4513078 1582436733.10 151.5345 59.9981 32.0000 1.9892 1.9929 418.0290 418.9874 0.1438 -1.0000 -1.0000 4513203 1582436733.20 151.5139 59.9981 32.0000 1.9884 1.9922 418.0137 418.9733 0.1439 -1.0000 -1.0000 4513281 1582436733.30 151.4509 59.9981 32.0000 1.9880 1.9918 418.2027 419.1609 0.1436 -1.0000 -1.0000 4513344 1582436733.40 151.4509 59.9981 32.0000 1.9882 1.9919 418.1508 419.1094 0.1438 -1.0000 -1.0000 4513406 1582436733.50 151.4509 59.9981 32.0000 1.9890 1.9927 417.9690 418.9276 0.1439 -1.0000 -1.0000 4513485 1582436733.60 151.4509 59.9981 32.0000 1.9887 1.9925 418.1024 419.0619 0.1438 -1.0000 -1.0000 4514485 1582436733.70 151.4509 59.9981 32.0000 1.9879 1.9917 418.2606 419.2194 0.1438 -1.0000 -1.0000 4514547 1582436733.80 151.4144 59.9981 32.0000 1.9888 1.9926 418.1657 419.1242 0.1437 -1.0000 -1.0000 4514625 1582436733.90 151.4144 59.9981 32.0000 1.9891 1.9929 418.1038 419.0627 0.1438 -1.0000 -1.0000 4514688 1582436734.00 151.4144 59.9981 32.0000 1.9884 1.9921 418.0488 419.0069 0.1436 -1.0000 -1.0000 4514751 1582436734.10 151.4144 59.9981 32.0000 1.9890 1.9927 418.2003 419.1585 0.1437 -1.0000 -1.0000 4514813 1582436734.20 151.4144 59.9981 32.0000 1.9885 1.9922 418.0973 419.0554 0.1437 -1.0000 -1.0000 4514875 1582436734.30 151.4144 59.9981 32.0000 1.9895 1.9932 418.0473 419.0054 0.1438 -1.0000 -1.0000 4514938 1582436734.40 151.4144 59.9981 32.0000 1.9895 1.9933 418.0311 418.9901 0.1439 -1.0000 -1.0000 4515016 1582436734.50 151.4314 59.9981 32.0000 1.9885 1.9923 418.0117 418.9714 0.1439 -1.0000 -1.0000 4515079 1582436734.60 151.4314 59.9981 32.0000 1.9891 1.9928 418.2841 419.2440 0.1438 -1.0000 -1.0000 4515156 1582436734.70 151.4314 59.9981 32.0000 1.9889 1.9927 418.0565 419.0148 0.1437 -1.0000 -1.0000 4515313 1582436734.80 151.4314 59.9981 32.0000 1.9894 1.9932 418.0769 419.0361 0.1439 -1.0000 -1.0000 4515375 1582436734.90 151.4314 59.9981 32.0000 1.9884 1.9922 418.3170 419.2757 0.1437 -1.0000 -1.0000 4515438 1582436735.00 151.5096 59.9984 32.0000 1.9888 1.9925 418.1960 419.1555 0.1438 -1.0000 -1.0000 4515501 1582436735.10 151.5096 59.9984 32.0000 1.9897 1.9935 418.1132 419.0726 0.1439 -1.0000 -1.0000 4515563 1582436735.20 151.5096 59.9984 32.0000 1.9894 1.9931 418.1218 419.0809 0.1438 -1.0000 -1.0000 4515641 1582436735.30 151.5096 59.9984 32.0000 1.9886 1.9923 418.0054 418.9643 0.1438 -1.0000 -1.0000 4515703 1582436735.40 151.5096 59.9984 32.0000 1.9880 1.9918 418.2763 419.2361 0.1439 -1.0000 -1.0000 4515766 1582436735.50 151.5096 59.9984 32.0000 1.9885 1.9923 418.2008 419.1600 0.1438 -1.0000 -1.0000 4515844 1582436735.60 151.5096 59.9984 32.0000 1.9897 1.9934 418.0465 419.0053 0.1438 -1.0000 -1.0000 4515906 1582436735.70 151.5096 59.9984 32.0000 1.9892 1.9930 418.0380 418.9966 0.1438 -1.0000 -1.0000 4515969 1582436735.80 151.5096 59.9984 32.0000 1.9888 1.9926 418.1674 419.1260 0.1437 -1.0000 -1.0000 4516031 1582436735.90 151.5096 59.9984 32.0000 1.9895 1.9933 418.0690 419.0273 0.1438 -1.0000 -1.0000 4516094 1582436736.00 151.5096 59.9984 32.0000 1.9892 1.9929 418.1173 419.0754 0.1437 -1.0000 -1.0000 4516156 1582436736.10 151.5541 59.9984 32.0000 1.9886 1.9923 418.2239 419.1827 0.1438 -1.0000 -1.0000 4516235 1582436736.20 151.5596 59.9984 32.0000 1.9883 1.9920 418.2604 419.2198 0.1439 -1.0000 -1.0000 4516469 1582436736.30 151.5596 59.9984 32.0000 1.9892 1.9930 418.1080 419.0665 0.1437 -1.0000 -1.0000 4516531 1582436736.40 151.5596 59.9984 32.0000 1.9892 1.9930 418.0608 419.0199 0.1438 -1.0000 -1.0000 4516610 1582436736.50 151.5596 59.9984 32.0000 1.9876 1.9914 418.2526 419.2119 0.1439 -1.0000 -1.0000 4516672 1582436736.60 151.5596 59.9984 32.0000 1.9881 1.9918 418.3009 419.2616 0.1440 -1.0000 -1.0000 4516751 1582436736.70 151.5003 59.9984 32.0000 1.9886 1.9923 418.1686 419.1283 0.1438 -1.0000 -1.0000 4517235 1582436736.80 151.5003 59.9984 32.0000 1.9893 1.9931 418.0185 418.9768 0.1438 -1.0000 -1.0000 4517297 1582436736.90 151.5003 59.9984 32.0000 1.9893 1.9931 418.1701 419.1293 0.1439 -1.0000 -1.0000 4517375 1582436737.00 151.5003 59.9984 32.0000 1.9887 1.9925 418.2679 419.2272 0.1438 -1.0000 -1.0000 4517438 1582436737.10 151.5003 59.9984 32.0000 1.9896 1.9933 417.9648 418.9217 0.1436 -1.0000 -1.0000 4517501 1582436737.20 151.4996 59.9984 32.0000 1.9895 1.9933 418.0776 419.0358 0.1438 -1.0000 -1.0000 4517578 1582436737.30 151.4994 59.9984 32.0000 1.9887 1.9925 418.2343 419.1931 0.1437 -1.0000 -1.0000 4517750 1582436737.40 151.4994 59.9984 32.0000 1.9883 1.9921 418.2541 419.2140 0.1439 -1.0000 -1.0000 4517813 1582436737.50 151.4994 59.9984 32.0000 1.9881 1.9919 418.3147 419.2750 0.1439 -1.0000 -1.0000 4517891 1582436737.60 151.4994 59.9984 32.0000 1.9884 1.9922 418.1493 419.1087 0.1439 -1.0000 -1.0000 4517953 1582436737.70 151.4994 59.9984 32.0000 1.9885 1.9923 418.0214 418.9807 0.1438 -1.0000 -1.0000 4518016 1582436737.80 151.4982 59.9984 32.0000 1.9886 1.9923 418.1988 419.1572 0.1438 -1.0000 -1.0000 4518078 1582436737.90 151.4982 59.9984 32.0000 1.9882 1.9919 418.3107 419.2706 0.1439 -1.0000 -1.0000 4518141 1582436738.00 151.4982 59.9984 32.0000 1.9883 1.9920 418.3206 419.2787 0.1438 -1.0000 -1.0000 4518203 1582436738.10 151.4982 59.9984 32.0000 1.9890 1.9928 418.0630 419.0237 0.1440 -1.0000 -1.0000 4518281 1582436738.20 151.4982 59.9984 32.0000 1.9895 1.9932 418.1757 419.1352 0.1439 -1.0000 -1.0000 4518344 1582436738.30 151.4577 59.9984 32.0000 1.9889 1.9927 418.2407 419.2002 0.1438 -1.0000 -1.0000 4518766 1582436738.40 151.4577 59.9984 32.0000 1.9892 1.9929 418.2346 419.1938 0.1438 -1.0000 -1.0000 4518860 1582436738.50 151.4577 59.9984 32.0000 1.9885 1.9922 418.0369 418.9960 0.1439 -1.0000 -1.0000 4518922 1582436738.60 151.4577 59.9984 32.0000 1.9890 1.9927 418.0940 419.0539 0.1440 -1.0000 -1.0000 4519001 1582436738.70 151.4577 59.9984 32.0000 1.9889 1.9927 418.1311 419.0902 0.1438 -1.0000 -1.0000 4519063 1582436738.80 151.4577 59.9984 32.0000 1.9888 1.9925 418.2329 419.1916 0.1437 -1.0000 -1.0000 4519235 1582436738.90 151.5218 59.9984 32.0000 1.9889 1.9926 418.0682 419.0268 0.1438 -1.0000 -1.0000 4519313 1582436739.00 151.5218 59.9984 32.0000 1.9893 1.9930 418.0783 419.0373 0.1438 -1.0000 -1.0000 4519375 1582436739.10 151.5218 59.9984 32.0000 1.9885 1.9923 418.0898 419.0483 0.1438 -1.0000 -1.0000 4519438 1582436739.20 151.5218 59.9984 32.0000 1.9890 1.9928 418.1745 419.1335 0.1438 -1.0000 -1.0000 4519516 1582436739.30 151.5218 59.9984 32.0000 1.9889 1.9926 418.2256 419.1834 0.1435 -1.0000 -1.0000 4519578 1582436739.40 151.5218 59.9984 32.0000 1.9895 1.9933 418.0993 419.0584 0.1438 -1.0000 -1.0000 4519641 1582436739.50 151.5251 59.9984 32.0000 1.9898 1.9936 418.0821 419.0407 0.1437 -1.0000 -1.0000 4519703 1582436739.60 151.5514 59.9983 32.0000 1.9886 1.9924 418.2474 419.2066 0.1438 -1.0000 -1.0000 4519766 1582436739.70 151.5514 59.9983 32.0000 1.9893 1.9930 418.2051 419.1639 0.1438 -1.0000 -1.0000 4519828 1582436739.80 151.5514 59.9983 32.0000 1.9891 1.9929 418.0849 419.0444 0.1439 -1.0000 -1.0000 4520578 1582436739.90 151.5514 59.9983 32.0000 1.9895 1.9932 418.0405 418.9999 0.1439 -1.0000 -1.0000 4520641 1582436740.00 151.5514 59.9983 32.0000 1.9885 1.9923 418.1194 419.0780 0.1437 -1.0000 -1.0000 4520719 1582436740.10 151.5514 59.9983 32.0000 1.9883 1.9920 418.3085 419.2677 0.1438 -1.0000 -1.0000 4520782 1582436740.20 151.5514 59.9983 32.0000 1.9889 1.9927 418.2811 419.2406 0.1439 -1.0000 -1.0000 4520844 1582436740.30 151.5514 59.9983 32.0000 1.9890 1.9927 418.1758 419.1343 0.1437 -1.0000 -1.0000 4520922 1582436740.40 151.5514 59.9983 32.0000 1.9881 1.9918 418.0393 418.9988 0.1439 -1.0000 -1.0000 4520985 1582436740.50 151.5514 59.9983 32.0000 1.9882 1.9920 418.2092 419.1677 0.1437 -1.0000 -1.0000 4521047 1582436740.60 151.5514 59.9983 32.0000 1.9882 1.9919 418.1557 419.1139 0.1437 -1.0000 -1.0000 4521125 1582436740.70 151.5374 59.9983 32.0000 1.9895 1.9932 418.0454 419.0032 0.1437 -1.0000 -1.0000 4521188 1582436740.80 151.5026 59.9983 32.0000 1.9889 1.9926 418.0675 419.0260 0.1438 -1.0000 -1.0000 4521251 1582436740.90 151.5026 59.9983 32.0000 1.9880 1.9917 418.1636 419.1224 0.1437 -1.0000 -1.0000 4521329 1582436741.00 151.5026 59.9983 32.0000 1.9880 1.9918 418.2645 419.2237 0.1438 -1.0000 -1.0000 4521391 1582436741.10 151.5026 59.9983 32.0000 1.9892 1.9929 418.2473 419.2068 0.1439 -1.0000 -1.0000 4521454 1582436741.20 151.5026 59.9983 32.0000 1.9890 1.9927 418.0923 419.0523 0.1440 -1.0000 -1.0000 4521531 1582436741.30 151.4333 59.9983 32.0000 1.9894 1.9932 418.0693 419.0291 0.1439 -1.0000 -1.0000 4521594 1582436741.40 151.4304 59.9983 32.0000 1.9880 1.9917 418.1826 419.1421 0.1438 -1.0000 -1.0000 4521688 1582436741.50 151.4304 59.9983 32.0000 1.9884 1.9921 418.1917 419.1505 0.1438 -1.0000 -1.0000 4521766 1582436741.60 151.4304 59.9983 32.0000 1.9887 1.9924 418.0103 418.9689 0.1438 -1.0000 -1.0000 4521828 1582436741.70 151.4304 59.9983 32.0000 1.9885 1.9922 418.0786 419.0374 0.1438 -1.0000 -1.0000 4521891 1582436741.80 151.4304 59.9983 32.0000 1.9881 1.9918 418.1585 419.1168 0.1437 -1.0000 -1.0000 4521969 1582436741.90 151.4304 59.9983 32.0000 1.9878 1.9915 418.3106 419.2696 0.1438 -1.0000 -1.0000 4522735 1582436742.00 151.4304 59.9983 32.0000 1.9881 1.9919 418.1063 419.0643 0.1436 -1.0000 -1.0000 4522797 1582436742.10 151.4304 59.9983 32.0000 1.9885 1.9922 417.9842 418.9418 0.1437 -1.0000 -1.0000 4522875 1582436742.20 151.4304 59.9983 32.0000 1.9878 1.9915 418.1496 419.1081 0.1437 -1.0000 -1.0000 4522938 1582436742.30 151.4304 59.9983 32.0000 1.9878 1.9916 418.1778 419.1374 0.1440 -1.0000 -1.0000 4523001 1582436742.40 151.4701 59.9983 32.0000 1.9890 1.9927 418.1217 419.0808 0.1438 -1.0000 -1.0000 4523078 1582436742.50 151.4701 59.9983 32.0000 1.9896 1.9933 418.0513 419.0095 0.1438 -1.0000 -1.0000 4523125 1582436742.60 151.4701 59.9983 32.0000 1.9888 1.9926 418.1660 419.1260 0.1440 -1.0000 -1.0000 4523203 1582436742.70 151.4701 59.9983 32.0000 1.9889 1.9926 418.0729 419.0330 0.1440 -1.0000 -1.0000 4523266 1582436742.80 151.4701 59.9983 32.0000 1.9897 1.9935 417.9855 418.9446 0.1438 -1.0000 -1.0000 4523328 1582436742.90 151.4701 59.9983 32.0000 1.9888 1.9926 418.1187 419.0774 0.1438 -1.0000 -1.0000 4523454 1582436743.00 151.4844 59.9983 32.0000 1.9885 1.9923 418.2385 419.1977 0.1437 -1.0000 -1.0000 4523516 1582436743.10 151.5058 59.9983 32.0000 1.9886 1.9924 418.2181 419.1769 0.1437 -1.0000 -1.0000 4523579 1582436743.20 151.5058 59.9983 32.0000 1.9896 1.9933 418.1926 419.1521 0.1439 -1.0000 -1.0000 4523656 1582436743.30 151.5058 59.9983 32.0000 1.9899 1.9937 418.0757 419.0350 0.1439 -1.0000 -1.0000 4523719 1582436743.40 151.5058 59.9983 32.0000 1.9890 1.9927 418.1285 419.0886 0.1440 -1.0000 -1.0000 4523781 1582436743.50 151.5058 59.9983 32.0000 1.9878 1.9915 418.2787 419.2378 0.1438 -1.0000 -1.0000 4523844 1582436743.60 151.5988 59.9983 32.0000 1.9886 1.9924 418.1280 419.0880 0.1439 -1.0000 -1.0000 4523906 1582436743.70 151.5988 59.9983 32.0000 1.9897 1.9935 418.0079 418.9674 0.1440 -1.0000 -1.0000 4523969 1582436743.80 151.5988 59.9983 32.0000 1.9895 1.9932 418.0242 418.9823 0.1437 -1.0000 -1.0000 4524047 1582436743.90 151.5988 59.9983 32.0000 1.9886 1.9924 418.2925 419.2518 0.1438 -1.0000 -1.0000 4524469 1582436744.00 151.5988 59.9983 32.0000 1.9889 1.9927 418.0759 419.0347 0.1438 -1.0000 -1.0000 4524531 1582436744.10 151.5988 59.9983 32.0000 1.9889 1.9927 418.0541 419.0132 0.1438 -1.0000 -1.0000 4524610 1582436744.20 151.5988 59.9983 32.0000 1.9894 1.9932 418.0973 419.0564 0.1438 -1.0000 -1.0000 4524672 1582436744.30 151.5988 59.9983 32.0000 1.9885 1.9922 418.2539 419.2121 0.1438 -1.0000 -1.0000 4524735 1582436744.40 151.5988 59.9983 32.0000 1.9881 1.9919 418.2329 419.1926 0.1438 -1.0000 -1.0000 4525031 1582436744.50 151.5988 59.9983 32.0000 1.9892 1.9930 418.0883 419.0475 0.1439 -1.0000 -1.0000 4525094 1582436744.60 151.5967 59.9983 32.0000 1.9891 1.9928 417.9972 418.9564 0.1438 -1.0000 -1.0000 4525156 1582436744.70 151.5558 59.9984 32.0000 1.9880 1.9917 418.0848 419.0428 0.1437 -1.0000 -1.0000 4525219 1582436744.80 151.5558 59.9984 32.0000 1.9879 1.9917 418.2848 419.2441 0.1438 -1.0000 -1.0000 4525281 1582436744.90 151.5558 59.9984 32.0000 1.9881 1.9919 418.2516 419.2114 0.1439 -1.0000 -1.0000 4525360 1582436745.00 151.5558 59.9984 32.0000 1.9895 1.9933 418.1304 419.0902 0.1439 -1.0000 -1.0000 4525485 1582436745.10 151.5558 59.9984 32.0000 1.9888 1.9926 418.1970 419.1564 0.1439 -1.0000 -1.0000 4525547 1582436745.20 151.5558 59.9984 32.0000 1.9879 1.9917 418.3061 419.2655 0.1438 -1.0000 -1.0000 4525625 1582436745.30 151.4909 59.9984 32.0000 1.9887 1.9925 418.2349 419.1942 0.1438 -1.0000 -1.0000 4525688 1582436745.40 151.4909 59.9984 32.0000 1.9892 1.9930 418.2169 419.1757 0.1437 -1.0000 -1.0000 4525750 1582436745.50 151.4909 59.9984 32.0000 1.9888 1.9925 418.2718 419.2318 0.1440 -1.0000 -1.0000 4525985 1582436745.60 151.4909 59.9984 32.0000 1.9885 1.9922 418.3521 419.3132 0.1440 -1.0000 -1.0000 4526047 1582436745.70 151.4909 59.9984 32.0000 1.9888 1.9926 418.1757 419.1353 0.1439 -1.0000 -1.0000 4526110 1582436745.80 151.4909 59.9984 32.0000 1.9895 1.9933 418.0478 419.0069 0.1438 -1.0000 -1.0000 4526188 1582436745.90 151.4305 59.9984 32.0000 1.9884 1.9922 418.2162 419.1749 0.1438 -1.0000 -1.0000 4526250 1582436746.00 151.4305 59.9984 32.0000 1.9879 1.9917 418.3487 419.3085 0.1438 -1.0000 -1.0000 4526469 1582436746.10 151.4305 59.9984 32.0000 1.9878 1.9916 418.2900 419.2497 0.1439 -1.0000 -1.0000 4526547 1582436746.20 151.4305 59.9984 32.0000 1.9886 1.9923 418.1784 419.1381 0.1439 -1.0000 -1.0000 4526610 1582436746.30 151.4305 59.9984 32.0000 1.9886 1.9924 418.2165 419.1755 0.1438 -1.0000 -1.0000 4526672 1582436746.40 151.4361 59.9984 32.0000 1.9881 1.9918 418.3667 419.3262 0.1438 -1.0000 -1.0000 4526751 1582436746.50 151.4490 59.9984 32.0000 1.9882 1.9919 418.2466 419.2067 0.1440 -1.0000 -1.0000 4526985 1582436746.60 151.4490 59.9984 32.0000 1.9893 1.9931 418.1344 419.0941 0.1439 -1.0000 -1.0000 4527047 1582436746.70 151.4490 59.9984 32.0000 1.9890 1.9928 418.1937 419.1535 0.1439 -1.0000 -1.0000 4527110 1582436746.80 151.4490 59.9984 32.0000 1.9884 1.9922 418.2169 419.1768 0.1440 -1.0000 -1.0000 4527172 1582436746.90 151.4490 59.9984 32.0000 1.9883 1.9921 418.2736 419.2330 0.1437 -1.0000 -1.0000 4527251 1582436747.00 151.4373 59.9984 32.0000 1.9898 1.9936 418.0897 419.0489 0.1439 -1.0000 -1.0000 4527313 1582436747.10 151.4373 59.9984 32.0000 1.9889 1.9926 418.0493 419.0085 0.1439 -1.0000 -1.0000 4527375 1582436747.20 151.4373 59.9984 32.0000 1.9882 1.9920 418.1963 419.1562 0.1439 -1.0000 -1.0000 4527454 1582436747.30 151.4373 59.9984 32.0000 1.9882 1.9919 418.2589 419.2179 0.1438 -1.0000 -1.0000 4527516 1582436747.40 151.4373 59.9984 32.0000 1.9893 1.9930 418.1037 419.0632 0.1439 -1.0000 -1.0000 4527578 1582436747.50 151.4685 59.9984 32.0000 1.9894 1.9931 418.2248 419.1842 0.1439 -1.0000 -1.0000 4527969 1582436747.60 151.4685 59.9984 32.0000 1.9891 1.9928 418.3498 419.3095 0.1438 -1.0000 -1.0000 4528031 1582436747.70 151.4685 59.9984 32.0000 1.9891 1.9928 418.2712 419.2305 0.1440 -1.0000 -1.0000 4528078 1582436747.80 151.4685 59.9984 32.0000 1.9893 1.9931 418.0444 419.0037 0.1439 -1.0000 -1.0000 4528156 1582436747.90 151.4685 59.9984 32.0000 1.9893 1.9931 418.0965 419.0560 0.1439 -1.0000 -1.0000 4528219 1582436748.00 151.4765 59.9984 32.0000 1.9888 1.9926 418.1764 419.1354 0.1438 -1.0000 -1.0000 4528469 1582436748.10 151.5755 59.9984 32.0000 1.9888 1.9925 418.3143 419.2734 0.1438 -1.0000 -1.0000 4528547 1582436748.20 151.5755 59.9984 32.0000 1.9887 1.9924 418.2138 419.1731 0.1438 -1.0000 -1.0000 4528610 1582436748.30 151.5755 59.9984 32.0000 1.9887 1.9925 418.0665 419.0257 0.1439 -1.0000 -1.0000 4528656 1582436748.40 151.5755 59.9984 32.0000 1.9893 1.9930 418.0872 419.0475 0.1440 -1.0000 -1.0000 4528735 1582436748.50 151.5755 59.9984 32.0000 1.9896 1.9934 418.1369 419.0961 0.1438 -1.0000 -1.0000 4528797 1582436748.60 151.5755 59.9984 32.0000 1.9884 1.9922 418.2012 419.1611 0.1440 -1.0000 -1.0000 4528985 1582436748.70 151.5755 59.9984 32.0000 1.9893 1.9931 418.1272 419.0884 0.1442 -1.0000 -1.0000 4529047 1582436748.80 151.5755 59.9984 32.0000 1.9886 1.9924 418.1543 419.1139 0.1439 -1.0000 -1.0000 4529110 1582436748.90 151.5458 59.9984 32.0000 1.9885 1.9923 418.2322 419.1919 0.1439 -1.0000 -1.0000 4529188 1582436749.00 151.5443 59.9984 32.0000 1.9882 1.9920 418.2505 419.2094 0.1437 -1.0000 -1.0000 4529251 1582436749.10 151.5442 59.9984 32.0000 1.9883 1.9921 418.2357 419.1962 0.1440 -1.0000 -1.0000 4529328 1582436749.20 151.5435 59.9984 32.0000 1.9888 1.9925 418.1061 419.0663 0.1439 -1.0000 -1.0000 4529391 1582436749.30 151.5435 59.9984 32.0000 1.9893 1.9931 418.1366 419.0961 0.1439 -1.0000 -1.0000 4529469 1582436749.40 151.5435 59.9984 32.0000 1.9885 1.9923 418.2326 419.1922 0.1439 -1.0000 -1.0000 4529531 1582436749.50 151.5435 59.9984 32.0000 1.9876 1.9914 418.2666 419.2267 0.1439 -1.0000 -1.0000 4529594 1582436749.60 151.5435 59.9984 32.0000 1.9879 1.9916 418.3480 419.3092 0.1441 -1.0000 -1.0000 4529657 1582436749.70 151.4725 59.9983 32.0000 1.9893 1.9931 418.0409 419.0017 0.1441 -1.0000 -1.0000 4529719 1582436749.80 151.4694 59.9983 32.0000 1.9894 1.9932 418.1541 419.1135 0.1438 -1.0000 -1.0000 4529797 1582436749.90 151.4694 59.9983 32.0000 1.9888 1.9926 418.3879 419.3471 0.1438 -1.0000 -1.0000 4529860 1582436750.00 151.4694 59.9983 32.0000 1.9883 1.9920 418.2664 419.2260 0.1439 -1.0000 -1.0000 4529922 1582436750.10 151.4694 59.9983 32.0000 1.9893 1.9930 418.1124 419.0726 0.1440 -1.0000 -1.0000 4530672 1582436750.20 151.4694 59.9983 32.0000 1.9894 1.9931 418.0472 419.0062 0.1438 -1.0000 -1.0000 4530719 1582436750.30 151.4694 59.9983 32.0000 1.9889 1.9927 418.1684 419.1273 0.1438 -1.0000 -1.0000 4530797 1582436750.40 151.4694 59.9983 32.0000 1.9885 1.9922 418.2559 419.2156 0.1439 -1.0000 -1.0000 4530860 1582436750.50 151.4694 59.9983 32.0000 1.9884 1.9922 418.1016 419.0609 0.1439 -1.0000 -1.0000 4530922 1582436750.60 151.4694 59.9983 32.0000 1.9894 1.9932 418.0653 419.0242 0.1438 -1.0000 -1.0000 4531000 1582436750.70 151.4694 59.9983 32.0000 1.9889 1.9926 418.1787 419.1382 0.1439 -1.0000 -1.0000 4531063 1582436750.80 151.4669 59.9983 32.0000 1.9888 1.9925 418.2502 419.2102 0.1439 -1.0000 -1.0000 4531125 1582436750.90 151.4276 59.9983 32.0000 1.9890 1.9928 418.2078 419.1670 0.1438 -1.0000 -1.0000 4531203 1582436751.00 151.4276 59.9983 32.0000 1.9897 1.9935 418.1126 419.0729 0.1440 -1.0000 -1.0000 4531266 1582436751.10 151.4276 59.9983 32.0000 1.9900 1.9938 418.0543 419.0131 0.1438 -1.0000 -1.0000 4531500 1582436751.20 151.4276 59.9983 32.0000 1.9890 1.9928 418.2699 419.2298 0.1440 -1.0000 -1.0000 4531563 1582436751.30 151.4276 59.9983 32.0000 1.9883 1.9920 418.2900 419.2500 0.1438 -1.0000 -1.0000 4531625 1582436751.40 151.4551 59.9983 32.0000 1.9894 1.9932 418.1591 419.1182 0.1439 -1.0000 -1.0000 4531688 1582436751.50 151.4551 59.9983 32.0000 1.9893 1.9930 418.0895 419.0500 0.1441 -1.0000 -1.0000 4531766 1582436751.60 151.4551 59.9983 32.0000 1.9883 1.9920 418.2121 419.1717 0.1438 -1.0000 -1.0000 4531828 1582436751.70 151.4551 59.9983 32.0000 1.9885 1.9922 418.3621 419.3209 0.1438 -1.0000 -1.0000 4531891 1582436751.80 151.4551 59.9983 32.0000 1.9890 1.9927 418.2495 419.2100 0.1440 -1.0000 -1.0000 4531969 1582436751.90 151.4697 59.9983 32.0000 1.9901 1.9938 418.1901 419.1499 0.1438 -1.0000 -1.0000 4532031 1582436752.00 151.5713 59.9983 32.0000 1.9899 1.9937 418.2527 419.2126 0.1440 -1.0000 -1.0000 4532094 1582436752.10 151.5713 59.9983 32.0000 1.9889 1.9927 418.3620 419.3229 0.1439 -1.0000 -1.0000 4532156 1582436752.20 151.5713 59.9983 32.0000 1.9890 1.9928 418.2183 419.1776 0.1439 -1.0000 -1.0000 4533110 1582436752.30 151.5713 59.9983 32.0000 1.9901 1.9939 418.1822 419.1422 0.1438 -1.0000 -1.0000 4533172 1582436752.40 151.5713 59.9983 32.0000 1.9893 1.9930 418.2169 419.1768 0.1439 -1.0000 -1.0000 4533235 1582436752.50 151.5713 59.9983 32.0000 1.9892 1.9930 418.3511 419.3114 0.1439 -1.0000 -1.0000 4533313 1582436752.60 151.5713 59.9983 32.0000 1.9891 1.9928 418.2453 419.2059 0.1440 -1.0000 -1.0000 4533375 1582436752.70 151.5713 59.9983 32.0000 1.9899 1.9937 418.1498 419.1102 0.1440 -1.0000 -1.0000 4533438 1582436752.80 151.5713 59.9983 32.0000 1.9892 1.9929 418.1754 419.1347 0.1439 -1.0000 -1.0000 4533500 1582436752.90 151.5713 59.9983 32.0000 1.9894 1.9931 418.2829 419.2439 0.1441 -1.0000 -1.0000 4533578 1582436753.00 151.5713 59.9983 32.0000 1.9885 1.9923 418.3507 419.3112 0.1439 -1.0000 -1.0000 4533641 1582436753.10 151.6777 59.9983 32.0000 1.9896 1.9933 418.1982 419.1584 0.1439 -1.0000 -1.0000 4533703 1582436753.20 151.6777 59.9983 32.0000 1.9887 1.9924 418.2655 419.2250 0.1439 -1.0000 -1.0000 4533766 1582436753.30 151.6777 59.9983 32.0000 1.9883 1.9921 418.2866 419.2464 0.1438 -1.0000 -1.0000 4533828 1582436753.40 151.6777 59.9983 32.0000 1.9891 1.9928 418.3293 419.2895 0.1439 -1.0000 -1.0000 4533891 1582436753.50 151.6777 59.9983 32.0000 1.9899 1.9937 418.2169 419.1768 0.1438 -1.0000 -1.0000 4533969 1582436753.60 151.6777 59.9983 32.0000 1.9893 1.9931 418.1675 419.1269 0.1438 -1.0000 -1.0000 4534031 1582436753.70 151.5386 59.9983 32.0000 1.9892 1.9929 418.2619 419.2222 0.1440 -1.0000 -1.0000 4534094 1582436753.80 151.5386 59.9983 32.0000 1.9891 1.9929 418.3197 419.2794 0.1439 -1.0000 -1.0000 4534172 1582436753.90 151.5387 59.9983 32.0000 1.9894 1.9931 418.2397 419.1993 0.1438 -1.0000 -1.0000 4534235 1582436754.00 151.6109 59.9983 32.0000 1.9897 1.9934 418.0985 419.0580 0.1439 -1.0000 -1.0000 4534297 1582436754.10 151.6109 59.9983 32.0000 1.9891 1.9929 418.1280 419.0881 0.1439 -1.0000 -1.0000 4534375 1582436754.20 151.6109 59.9983 32.0000 1.9888 1.9926 418.2914 419.2503 0.1439 -1.0000 -1.0000 4534422 1582436754.30 151.6109 59.9983 32.0000 1.9893 1.9931 418.2067 419.1670 0.1440 -1.0000 -1.0000 4534500 1582436754.40 151.6109 59.9983 32.0000 1.9901 1.9938 418.1242 419.0847 0.1440 -1.0000 -1.0000 4534563 1582436754.50 151.6109 59.9983 32.0000 1.9887 1.9924 418.2274 419.1875 0.1440 -1.0000 -1.0000 4534625 1582436754.60 151.6109 59.9983 32.0000 1.9894 1.9932 418.3126 419.2728 0.1438 -1.0000 -1.0000 4534703 1582436754.70 151.6109 59.9983 32.0000 1.9898 1.9936 418.2408 419.2004 0.1439 -1.0000 -1.0000 4534766 1582436754.80 151.6109 59.9983 32.0000 1.9901 1.9939 418.0976 419.0573 0.1439 -1.0000 -1.0000 4534828 1582436754.90 151.6109 59.9983 32.0000 1.9896 1.9934 418.2520 419.2115 0.1438 -1.0000 -1.0000 4534906 1582436755.00 151.6109 59.9983 32.0000 1.9886 1.9924 418.2655 419.2248 0.1439 -1.0000 -1.0000 4534969 1582436755.10 151.6109 59.9983 32.0000 1.9893 1.9931 418.2501 419.2100 0.1439 -1.0000 -1.0000 4535032 1582436755.20 151.5765 59.9982 32.0000 1.9892 1.9930 418.0789 419.0391 0.1440 -1.0000 -1.0000 4535094 1582436755.30 151.6373 59.9979 32.0000 1.9906 1.9943 417.9778 418.9367 0.1438 -1.0000 -1.0000 4535235 1582436755.40 151.6373 59.9979 32.0000 1.9891 1.9929 418.2478 419.2071 0.1439 -1.0000 -1.0000 4535297 1582436755.50 151.6217 59.9979 32.0000 1.9894 1.9932 418.1567 419.1177 0.1441 -1.0000 -1.0000 4535375 1582436755.60 151.6217 59.9979 32.0000 1.9891 1.9929 418.0767 419.0364 0.1439 -1.0000 -1.0000 4535438 1582436755.70 151.6217 59.9979 32.0000 1.9887 1.9924 418.0984 419.0579 0.1439 -1.0000 -1.0000 4535500 1582436755.80 151.6217 59.9979 32.0000 1.9887 1.9925 418.3201 419.2797 0.1438 -1.0000 -1.0000 4535750 1582436755.90 151.6217 59.9979 32.0000 1.9884 1.9922 418.3009 419.2601 0.1439 -1.0000 -1.0000 4535813 1582436756.00 151.6109 59.9979 32.0000 1.9891 1.9929 418.1369 419.0971 0.1439 -1.0000 -1.0000 4535875 1582436756.10 151.6109 59.9979 32.0000 1.9898 1.9936 418.1023 419.0612 0.1438 -1.0000 -1.0000 4535953 1582436756.20 151.6109 59.9979 32.0000 1.9888 1.9925 418.1691 419.1277 0.1438 -1.0000 -1.0000 4536016 1582436756.30 151.6109 59.9979 32.0000 1.9886 1.9924 418.2747 419.2347 0.1439 -1.0000 -1.0000 4536500 1582436756.40 151.6109 59.9979 32.0000 1.9890 1.9927 418.2996 419.2592 0.1438 -1.0000 -1.0000 4536578 1582436756.50 151.6074 59.9979 32.0000 1.9890 1.9928 418.1338 419.0936 0.1440 -1.0000 -1.0000 4536641 1582436756.60 151.5707 59.9979 32.0000 1.9893 1.9931 418.1479 419.1083 0.1440 -1.0000 -1.0000 4536703 1582436756.70 151.5707 59.9979 32.0000 1.9892 1.9929 418.2282 419.1883 0.1439 -1.0000 -1.0000 4536766 1582436756.80 151.5707 59.9979 32.0000 1.9893 1.9930 418.2483 419.2093 0.1441 -1.0000 -1.0000 4536828 1582436756.90 151.5707 59.9979 32.0000 1.9902 1.9940 418.1025 419.0612 0.1437 -1.0000 -1.0000 4536906 1582436757.00 151.5707 59.9979 32.0000 1.9896 1.9934 418.1633 419.1223 0.1438 -1.0000 -1.0000 4536969 1582436757.10 151.5707 59.9979 32.0000 1.9893 1.9930 418.2499 419.2085 0.1437 -1.0000 -1.0000 4537032 1582436757.20 151.5707 59.9979 32.0000 1.9888 1.9925 418.3439 419.3034 0.1438 -1.0000 -1.0000 4537110 1582436757.30 151.5707 59.9979 32.0000 1.9882 1.9920 418.2399 419.1989 0.1439 -1.0000 -1.0000 4537281 1582436757.40 151.5527 59.9979 32.0000 1.9896 1.9934 418.1210 419.0812 0.1440 -1.0000 -1.0000 4537344 1582436757.50 151.5195 59.9979 32.0000 1.9898 1.9935 418.1148 419.0749 0.1439 -1.0000 -1.0000 4537422 1582436757.60 151.5005 59.9979 32.0000 1.9889 1.9926 418.1615 419.1208 0.1438 -1.0000 -1.0000 4537485 1582436757.70 151.4814 59.9979 32.0000 1.9890 1.9927 418.2419 419.2005 0.1437 -1.0000 -1.0000 4537547 1582436757.80 151.5116 59.9979 32.0000 1.9900 1.9938 418.1405 419.0994 0.1438 -1.0000 -1.0000 4538078 1582436757.90 151.5211 59.9979 32.0000 1.9897 1.9935 418.1835 419.1427 0.1438 -1.0000 -1.0000 4538141 1582436758.00 151.5211 59.9979 32.0000 1.9886 1.9924 418.2427 419.2016 0.1437 -1.0000 -1.0000 4538219 1582436758.10 151.5211 59.9979 32.0000 1.9895 1.9933 418.2916 419.2508 0.1438 -1.0000 -1.0000 4538281 1582436758.20 151.5399 59.9979 32.0000 1.9894 1.9932 418.1345 419.0933 0.1439 -1.0000 -1.0000 4538344 1582436758.30 151.5399 59.9979 32.0000 1.9898 1.9936 418.0566 419.0168 0.1440 -1.0000 -1.0000 4538485 1582436758.40 151.5399 59.9979 32.0000 1.9896 1.9933 418.0961 419.0553 0.1438 -1.0000 -1.0000 4538563 1582436758.50 151.5399 59.9979 32.0000 1.9892 1.9930 418.1849 419.1448 0.1439 -1.0000 -1.0000 4538625 1582436758.60 151.5399 59.9979 32.0000 1.9890 1.9928 418.2455 419.2050 0.1439 -1.0000 -1.0000 4538688 1582436758.70 151.4748 59.9979 32.0000 1.9896 1.9933 418.1310 419.0897 0.1437 -1.0000 -1.0000 4538751 1582436758.80 151.5607 59.9979 32.0000 1.9895 1.9933 418.0535 419.0149 0.1441 -1.0000 -1.0000 4539032 1582436758.90 151.5607 59.9979 32.0000 1.9887 1.9925 418.0560 419.0141 0.1438 -1.0000 -1.0000 4539110 1582436759.00 151.5607 59.9979 32.0000 1.9889 1.9927 418.2837 419.2435 0.1439 -1.0000 -1.0000 4539172 1582436759.10 151.5607 59.9979 32.0000 1.9897 1.9934 418.0713 419.0304 0.1438 -1.0000 -1.0000 4539235 1582436759.20 151.5607 59.9979 32.0000 1.9895 1.9932 418.0849 419.0463 0.1441 -1.0000 -1.0000 4539313 1582436759.30 151.5543 59.9979 32.0000 1.9889 1.9926 418.1566 419.1167 0.1440 -1.0000 -1.0000 4539500 1582436759.40 151.5543 59.9979 32.0000 1.9884 1.9921 418.2256 419.1845 0.1437 -1.0000 -1.0000 4539563 1582436759.50 151.5543 59.9979 32.0000 1.9881 1.9919 418.3344 419.2943 0.1439 -1.0000 -1.0000 4539625 1582436759.60 151.5543 59.9979 32.0000 1.9887 1.9924 418.3231 419.2830 0.1438 -1.0000 -1.0000 4539688 1582436759.70 151.5543 59.9979 32.0000 1.9899 1.9936 418.1490 419.1079 0.1438 -1.0000 -1.0000 4539750 1582436759.80 151.5167 59.9986 32.0000 1.9893 1.9930 418.0343 418.9938 0.1439 -1.0000 -1.0000 4539828 1582436759.90 151.5197 59.9986 32.0000 1.9889 1.9927 418.1540 419.1133 0.1438 -1.0000 -1.0000 4540000 1582436760.00 151.5243 59.9986 32.0000 1.9882 1.9919 418.2017 419.1622 0.1441 -1.0000 -1.0000 4540063 1582436760.10 151.5243 59.9986 32.0000 1.9887 1.9924 418.0206 418.9805 0.1440 -1.0000 -1.0000 4540141 1582436760.20 151.5243 59.9986 32.0000 1.9888 1.9926 418.0911 419.0508 0.1438 -1.0000 -1.0000 4540203 1582436760.30 151.5243 59.9986 32.0000 1.9889 1.9927 418.1030 419.0623 0.1440 -1.0000 -1.0000 4540266 1582436760.40 151.4818 59.9986 32.0000 1.9878 1.9916 418.3016 419.2611 0.1438 -1.0000 -1.0000 4540751 1582436760.50 151.4791 59.9986 32.0000 1.9887 1.9925 418.2239 419.1835 0.1439 -1.0000 -1.0000 4540813 1582436760.60 151.4791 59.9986 32.0000 1.9883 1.9921 418.0325 418.9932 0.1441 -1.0000 -1.0000 4540891 1582436760.70 151.4791 59.9986 32.0000 1.9882 1.9920 418.0804 419.0397 0.1438 -1.0000 -1.0000 4540953 1582436760.80 151.4791 59.9986 32.0000 1.9876 1.9913 418.3249 419.2840 0.1438 -1.0000 -1.0000 4541016 1582436760.90 151.4598 59.9986 32.0000 1.9883 1.9920 418.2546 419.2150 0.1439 -1.0000 -1.0000 4541266 1582436761.00 151.4164 59.9986 32.0000 1.9888 1.9926 417.9961 418.9546 0.1438 -1.0000 -1.0000 4541328 1582436761.10 151.4164 59.9986 32.0000 1.9889 1.9927 418.1051 419.0640 0.1438 -1.0000 -1.0000 4541391 1582436761.20 151.4164 59.9986 32.0000 1.9877 1.9915 418.1682 419.1282 0.1440 -1.0000 -1.0000 4541469 1582436761.30 151.4164 59.9986 32.0000 1.9870 1.9908 418.3433 419.3039 0.1440 -1.0000 -1.0000 4541532 1582436761.40 151.4164 59.9986 32.0000 1.9887 1.9924 418.2743 419.2337 0.1438 -1.0000 -1.0000 4541594 1582436761.50 151.4737 59.9986 32.0000 1.9895 1.9932 418.0673 419.0270 0.1439 -1.0000 -1.0000 4541672 1582436761.60 151.4737 59.9986 32.0000 1.9882 1.9920 418.1837 419.1431 0.1438 -1.0000 -1.0000 4541735 1582436761.70 151.4737 59.9986 32.0000 1.9880 1.9918 418.2868 419.2463 0.1439 -1.0000 -1.0000 4541797 1582436761.80 151.4737 59.9986 32.0000 1.9885 1.9922 418.2587 419.2185 0.1439 -1.0000 -1.0000 4541875 1582436761.90 151.4737 59.9986 32.0000 1.9897 1.9935 418.1507 419.1109 0.1440 -1.0000 -1.0000 4541969 1582436762.00 151.5333 59.9986 32.0000 1.9899 1.9936 418.1452 419.1051 0.1440 -1.0000 -1.0000 4542031 1582436762.10 151.5333 59.9986 32.0000 1.9891 1.9929 418.2621 419.2213 0.1438 -1.0000 -1.0000 4542094 1582436762.20 151.5333 59.9986 32.0000 1.9890 1.9928 418.2252 419.1854 0.1439 -1.0000 -1.0000 4542156 1582436762.30 151.5333 59.9986 32.0000 1.9894 1.9931 418.1799 419.1395 0.1439 -1.0000 -1.0000 4542313 1582436762.40 151.5333 59.9986 32.0000 1.9894 1.9932 418.1794 419.1395 0.1440 -1.0000 -1.0000 4542500 1582436762.50 151.5333 59.9986 32.0000 1.9885 1.9922 418.3982 419.3581 0.1438 -1.0000 -1.0000 4542563 1582436762.60 151.6409 59.9986 32.0000 1.9896 1.9934 418.2306 419.1903 0.1439 -1.0000 -1.0000 4542641 1582436762.70 151.6409 59.9986 32.0000 1.9898 1.9935 418.1166 419.0758 0.1439 -1.0000 -1.0000 4542703 1582436762.80 151.6409 59.9986 32.0000 1.9896 1.9934 418.1602 419.1195 0.1439 -1.0000 -1.0000 4542766 1582436762.90 151.6409 59.9986 32.0000 1.9893 1.9931 418.1275 419.0867 0.1438 -1.0000 -1.0000 4542844 1582436763.00 151.6409 59.9986 32.0000 1.9889 1.9926 418.3196 419.2791 0.1438 -1.0000 -1.0000 4542969 1582436763.10 151.5690 59.9986 32.0000 1.9891 1.9928 418.2996 419.2573 0.1436 -1.0000 -1.0000 4543031 1582436763.20 151.5238 59.9986 32.0000 1.9894 1.9932 417.9607 418.9201 0.1439 -1.0000 -1.0000 4543110 1582436763.30 151.5238 59.9986 32.0000 1.9895 1.9932 418.0300 418.9884 0.1437 -1.0000 -1.0000 4543172 1582436763.40 151.5238 59.9986 32.0000 1.9885 1.9922 418.1642 419.1230 0.1438 -1.0000 -1.0000 4543235 1582436763.50 151.5238 59.9986 32.0000 1.9878 1.9915 418.1779 419.1369 0.1439 -1.0000 -1.0000 4543735 1582436763.60 151.5238 59.9986 32.0000 1.9886 1.9923 418.0951 419.0553 0.1440 -1.0000 -1.0000 4543797 1582436763.70 151.5254 59.9986 32.0000 1.9895 1.9932 418.0464 419.0062 0.1439 -1.0000 -1.0000 4543860 1582436763.80 151.5260 59.9986 32.0000 1.9885 1.9923 417.9080 418.8663 0.1438 -1.0000 -1.0000 4543938 1582436763.90 151.5260 59.9986 32.0000 1.9885 1.9923 418.1013 419.0602 0.1438 -1.0000 -1.0000 4544016 1582436764.00 151.5260 59.9986 32.0000 1.9881 1.9918 418.1877 419.1471 0.1439 -1.0000 -1.0000 4544235 1582436764.10 151.5260 59.9986 32.0000 1.9887 1.9925 418.0251 418.9845 0.1439 -1.0000 -1.0000 4544313 1582436764.20 151.5260 59.9986 32.0000 1.9884 1.9922 418.1051 419.0653 0.1440 -1.0000 -1.0000 4544375 1582436764.30 151.5601 59.9986 32.0000 1.9888 1.9926 418.1323 419.0921 0.1439 -1.0000 -1.0000 4544438 1582436764.40 151.5601 59.9986 32.0000 1.9881 1.9919 418.1296 419.0886 0.1438 -1.0000 -1.0000 4544531 1582436764.50 151.5601 59.9986 32.0000 1.9890 1.9928 418.0397 418.9980 0.1438 -1.0000 -1.0000 4544766 1582436764.60 151.5601 59.9986 32.0000 1.9891 1.9929 418.1229 419.0815 0.1437 -1.0000 -1.0000 4544828 1582436764.70 151.5601 59.9986 32.0000 1.9887 1.9924 418.2627 419.2221 0.1439 -1.0000 -1.0000 4544891 1582436764.80 151.5080 59.9982 32.0000 1.9893 1.9930 418.1379 419.0979 0.1439 -1.0000 -1.0000 4544953 1582436764.90 151.5080 59.9982 32.0000 1.9888 1.9925 417.9904 418.9488 0.1438 -1.0000 -1.0000 4545031 1582436765.00 151.5080 59.9982 32.0000 1.9891 1.9928 418.0946 419.0535 0.1439 -1.0000 -1.0000 4545094 1582436765.10 151.5080 59.9982 32.0000 1.9884 1.9921 418.3059 419.2657 0.1439 -1.0000 -1.0000 4545219 1582436765.20 151.5080 59.9982 32.0000 1.9890 1.9928 418.2895 419.2501 0.1440 -1.0000 -1.0000 4545297 1582436765.30 151.5080 59.9982 32.0000 1.9898 1.9936 418.1886 419.1496 0.1440 -1.0000 -1.0000 4545360 1582436765.40 151.4703 59.9982 32.0000 1.9893 1.9930 418.1175 419.0774 0.1441 -1.0000 -1.0000 4545422 1582436765.50 151.4703 59.9982 32.0000 1.9877 1.9915 418.2688 419.2296 0.1440 -1.0000 -1.0000 4545485 1582436765.60 151.4703 59.9982 32.0000 1.9889 1.9926 418.2882 419.2490 0.1440 -1.0000 -1.0000 4545719 1582436765.70 151.4703 59.9982 32.0000 1.9890 1.9927 418.0258 418.9846 0.1438 -1.0000 -1.0000 4545781 1582436765.80 151.4703 59.9982 32.0000 1.9890 1.9928 418.0088 418.9682 0.1440 -1.0000 -1.0000 4545844 1582436765.90 151.4703 59.9982 32.0000 1.9892 1.9929 418.2335 419.1933 0.1439 -1.0000 -1.0000 4545922 1582436766.00 151.4833 59.9982 32.0000 1.9895 1.9932 418.1337 419.0948 0.1441 -1.0000 -1.0000 4545985 1582436766.10 151.4833 59.9982 32.0000 1.9893 1.9930 418.0309 418.9901 0.1438 -1.0000 -1.0000 4546469 1582436766.20 151.4833 59.9982 32.0000 1.9883 1.9920 418.1983 419.1577 0.1439 -1.0000 -1.0000 4546531 1582436766.30 151.4833 59.9982 32.0000 1.9884 1.9922 418.3575 419.3184 0.1440 -1.0000 -1.0000 4546594 1582436766.40 151.4833 59.9982 32.0000 1.9877 1.9915 418.3094 419.2701 0.1440 -1.0000 -1.0000 4546672 1582436766.50 151.5359 59.9982 32.0000 1.9887 1.9925 418.1597 419.1201 0.1440 -1.0000 -1.0000 4546735 1582436766.60 151.5359 59.9982 32.0000 1.9879 1.9917 418.0294 418.9893 0.1440 -1.0000 -1.0000 4546969 1582436766.70 151.5359 59.9982 32.0000 1.9875 1.9912 418.2667 419.2268 0.1439 -1.0000 -1.0000 4547032 1582436766.80 151.5359 59.9982 32.0000 1.9880 1.9918 418.2489 419.2084 0.1439 -1.0000 -1.0000 4547094 1582436766.90 151.5359 59.9982 32.0000 1.9890 1.9928 418.1577 419.1160 0.1437 -1.0000 -1.0000 4547172 1582436767.00 151.5467 59.9982 32.0000 1.9892 1.9929 418.0885 419.0490 0.1441 -1.0000 -1.0000 4547235 1582436767.10 151.5658 59.9982 32.0000 1.9883 1.9921 418.2901 419.2507 0.1438 -1.0000 -1.0000 4547469 1582436767.20 151.5658 59.9982 32.0000 1.9894 1.9932 418.2836 419.2430 0.1439 -1.0000 -1.0000 4547531 1582436767.30 151.5658 59.9982 32.0000 1.9894 1.9931 418.1126 419.0726 0.1440 -1.0000 -1.0000 4547594 1582436767.40 151.5658 59.9982 32.0000 1.9887 1.9925 418.1983 419.1584 0.1439 -1.0000 -1.0000 4547657 1582436767.50 151.5658 59.9982 32.0000 1.9879 1.9916 418.2495 419.2092 0.1438 -1.0000 -1.0000 4547735 1582436767.60 151.5302 59.9982 32.0000 1.9884 1.9921 418.1611 419.1215 0.1441 -1.0000 -1.0000 4548016 1582436767.70 151.5302 59.9982 32.0000 1.9885 1.9923 418.0520 419.0121 0.1439 -1.0000 -1.0000 4548078 1582436767.80 151.5302 59.9982 32.0000 1.9894 1.9932 418.0850 419.0441 0.1439 -1.0000 -1.0000 4548141 1582436767.90 151.5302 59.9982 32.0000 1.9888 1.9925 418.2463 419.2070 0.1441 -1.0000 -1.0000 4548203 1582436768.00 151.5302 59.9982 32.0000 1.9885 1.9923 418.2793 419.2391 0.1439 -1.0000 -1.0000 4548266 1582436768.10 151.4514 59.9982 32.0000 1.9889 1.9926 418.2301 419.1900 0.1439 -1.0000 -1.0000 4548516 1582436768.20 151.4325 59.9982 32.0000 1.9896 1.9934 418.2169 419.1765 0.1439 -1.0000 -1.0000 4548578 1582436768.30 151.4325 59.9982 32.0000 1.9886 1.9923 418.2601 419.2203 0.1440 -1.0000 -1.0000 4548625 1582436768.40 151.4325 59.9982 32.0000 1.9887 1.9925 418.3540 419.3146 0.1440 -1.0000 -1.0000 4548751 1582436768.50 151.4325 59.9982 32.0000 1.9887 1.9924 418.1920 419.1518 0.1439 -1.0000 -1.0000 4548813 1582436768.60 151.4325 59.9982 32.0000 1.9893 1.9930 418.1393 419.0993 0.1440 -1.0000 -1.0000 4548891 1582436768.70 151.4677 59.9982 32.0000 1.9893 1.9931 418.1781 419.1384 0.1439 -1.0000 -1.0000 4549219 1582436768.80 151.4677 59.9982 32.0000 1.9886 1.9923 418.3505 419.3097 0.1438 -1.0000 -1.0000 4549281 1582436768.90 151.4677 59.9982 32.0000 1.9888 1.9926 418.2734 419.2329 0.1438 -1.0000 -1.0000 4549360 1582436769.00 151.4677 59.9982 32.0000 1.9894 1.9931 418.1472 419.1067 0.1439 -1.0000 -1.0000 4549422 1582436769.10 151.4677 59.9982 32.0000 1.9893 1.9930 418.1362 419.0948 0.1438 -1.0000 -1.0000 4549485 1582436769.20 151.4677 59.9982 32.0000 1.9889 1.9927 418.3207 419.2806 0.1438 -1.0000 -1.0000 4549563 1582436769.30 151.4620 59.9982 32.0000 1.9892 1.9929 418.1785 419.1378 0.1440 -1.0000 -1.0000 4549625 1582436769.40 151.4620 59.9982 32.0000 1.9895 1.9933 418.1837 419.1435 0.1439 -1.0000 -1.0000 4549688 1582436769.50 151.4620 59.9982 32.0000 1.9884 1.9922 418.3307 419.2913 0.1439 -1.0000 -1.0000 4549750 1582436769.60 151.4620 59.9982 32.0000 1.9877 1.9914 418.3786 419.3379 0.1438 -1.0000 -1.0000 4549813 1582436769.70 151.4620 59.9982 32.0000 1.9883 1.9921 418.1864 419.1464 0.1440 -1.0000 -1.0000 4549875 1582436769.80 151.5433 59.9986 32.0000 1.9890 1.9927 418.0666 419.0262 0.1439 -1.0000 -1.0000 4549953 1582436769.90 151.5840 59.9988 32.0000 1.9894 1.9931 418.1017 419.0611 0.1439 -1.0000 -1.0000 4550016 1582436770.00 151.5840 59.9988 32.0000 1.9889 1.9926 418.2778 419.2379 0.1439 -1.0000 -1.0000 4550125 1582436770.10 151.5840 59.9988 32.0000 1.9898 1.9936 418.3672 419.3281 0.1440 -1.0000 -1.0000 4550203 1582436770.20 151.5840 59.9988 32.0000 1.9896 1.9934 418.1887 419.1480 0.1439 -1.0000 -1.0000 4550250 1582436770.30 151.5840 59.9988 32.0000 1.9888 1.9926 418.0375 418.9973 0.1439 -1.0000 -1.0000 4550328 1582436770.40 151.5556 59.9988 32.0000 1.9891 1.9928 418.1365 419.0958 0.1438 -1.0000 -1.0000 4550391 1582436770.50 151.5556 59.9988 32.0000 1.9887 1.9925 418.3624 419.3221 0.1439 -1.0000 -1.0000 4550453 1582436770.60 151.5556 59.9988 32.0000 1.9892 1.9930 418.0611 419.0208 0.1440 -1.0000 -1.0000 4550531 1582436770.70 151.5556 59.9988 32.0000 1.9893 1.9931 418.0345 418.9945 0.1439 -1.0000 -1.0000 4550766 1582436770.80 151.5556 59.9988 32.0000 1.9893 1.9931 418.0458 419.0058 0.1440 -1.0000 -1.0000 4550828 1582436770.90 151.5556 59.9988 32.0000 1.9883 1.9920 418.2304 419.1905 0.1440 -1.0000 -1.0000 4550906 1582436771.00 151.5714 59.9988 32.0000 1.9885 1.9923 418.2636 419.2238 0.1439 -1.0000 -1.0000 4550969 1582436771.10 151.5714 59.9988 32.0000 1.9893 1.9931 418.0921 419.0504 0.1437 -1.0000 -1.0000 4551031 1582436771.20 151.5714 59.9988 32.0000 1.9894 1.9931 418.0328 418.9925 0.1440 -1.0000 -1.0000 4551110 1582436771.30 151.5714 59.9988 32.0000 1.9891 1.9928 418.2101 419.1701 0.1439 -1.0000 -1.0000 4551797 1582436771.40 151.5714 59.9988 32.0000 1.9880 1.9918 418.2777 419.2372 0.1438 -1.0000 -1.0000 4551860 1582436771.50 151.5707 59.9988 32.0000 1.9888 1.9926 418.2724 419.2322 0.1439 -1.0000 -1.0000 4551938 1582436771.60 151.5535 59.9988 32.0000 1.9893 1.9931 418.1857 419.1451 0.1439 -1.0000 -1.0000 4552000 1582436771.70 151.5535 59.9988 32.0000 1.9890 1.9927 418.2021 419.1620 0.1439 -1.0000 -1.0000 4552063 1582436771.80 151.5535 59.9988 32.0000 1.9886 1.9923 418.3220 419.2816 0.1438 -1.0000 -1.0000 4552125 1582436771.90 151.5535 59.9988 32.0000 1.9879 1.9916 418.1499 419.1095 0.1439 -1.0000 -1.0000 4552188 1582436772.00 151.5535 59.9988 32.0000 1.9887 1.9924 418.2294 419.1887 0.1439 -1.0000 -1.0000 4552250 1582436772.10 151.5523 59.9988 32.0000 1.9888 1.9926 418.2306 419.1902 0.1439 -1.0000 -1.0000 4552328 1582436772.20 151.5523 59.9988 32.0000 1.9883 1.9920 418.3437 419.3029 0.1438 -1.0000 -1.0000 4552391 1582436772.30 151.5523 59.9988 32.0000 1.9889 1.9927 418.1999 419.1602 0.1440 -1.0000 -1.0000 4552469 1582436772.40 151.5523 59.9988 32.0000 1.9898 1.9936 418.0572 419.0173 0.1440 -1.0000 -1.0000 4552547 1582436772.50 151.5523 59.9988 32.0000 1.9889 1.9926 418.1444 419.1046 0.1440 -1.0000 -1.0000 4552610 1582436772.60 151.5089 59.9988 32.0000 1.9885 1.9922 418.3038 419.2637 0.1438 -1.0000 -1.0000 4552672 1582436772.70 151.4661 59.9988 32.0000 1.9885 1.9922 418.2215 419.1810 0.1439 -1.0000 -1.0000 4552735 1582436772.80 151.4661 59.9988 32.0000 1.9897 1.9935 418.1234 419.0840 0.1441 -1.0000 -1.0000 4552985 1582436772.90 151.4661 59.9988 32.0000 1.9890 1.9928 418.1687 419.1287 0.1439 -1.0000 -1.0000 4553047 1582436773.00 151.4661 59.9988 32.0000 1.9885 1.9923 418.2804 419.2405 0.1439 -1.0000 -1.0000 4553110 1582436773.10 151.4661 59.9988 32.0000 1.9885 1.9923 418.2894 419.2489 0.1438 -1.0000 -1.0000 4553172 1582436773.20 151.4661 59.9988 32.0000 1.9893 1.9931 418.1372 419.0960 0.1438 -1.0000 -1.0000 4553251 1582436773.30 151.4661 59.9988 32.0000 1.9896 1.9933 418.0627 419.0224 0.1439 -1.0000 -1.0000 4554000 1582436773.40 151.4661 59.9988 32.0000 1.9879 1.9917 418.2812 419.2408 0.1439 -1.0000 -1.0000 4554063 1582436773.50 151.4661 59.9988 32.0000 1.9883 1.9920 418.3338 419.2928 0.1437 -1.0000 -1.0000 4554141 1582436773.60 151.4661 59.9988 32.0000 1.9887 1.9925 418.2311 419.1921 0.1440 -1.0000 -1.0000 4554203 1582436773.70 151.5778 59.9988 32.0000 1.9894 1.9932 418.0237 418.9830 0.1438 -1.0000 -1.0000 4554266 1582436773.80 151.5858 59.9988 32.0000 1.9889 1.9927 418.1439 419.1034 0.1439 -1.0000 -1.0000 4554328 1582436773.90 151.5858 59.9988 32.0000 1.9891 1.9928 418.2323 419.1917 0.1439 -1.0000 -1.0000 4554406 1582436774.00 151.5858 59.9988 32.0000 1.9889 1.9927 418.2590 419.2190 0.1439 -1.0000 -1.0000 4554469 1582436774.10 151.5858 59.9988 32.0000 1.9894 1.9931 418.1733 419.1329 0.1439 -1.0000 -1.0000 4554531 1582436774.20 151.5858 59.9988 32.0000 1.9886 1.9924 418.2669 419.2276 0.1440 -1.0000 -1.0000 4554594 1582436774.30 151.5858 59.9988 32.0000 1.9881 1.9919 418.2430 419.2020 0.1438 -1.0000 -1.0000 4554656 1582436774.40 151.5866 59.9988 32.0000 1.9889 1.9927 418.1637 419.1236 0.1439 -1.0000 -1.0000 4554735 1582436774.50 151.5866 59.9988 32.0000 1.9895 1.9933 418.0427 419.0021 0.1438 -1.0000 -1.0000 4554797 1582436774.60 151.5866 59.9988 32.0000 1.9894 1.9932 418.1297 419.0880 0.1438 -1.0000 -1.0000 4554875 1582436774.70 151.5866 59.9988 32.0000 1.9885 1.9922 418.2339 419.1940 0.1440 -1.0000 -1.0000 4554953 1582436774.80 151.5866 59.9988 32.0000 1.9884 1.9921 418.1869 419.1469 0.1439 -1.0000 -1.0000 4555016 1582436774.90 151.5245 59.9988 32.0000 1.9890 1.9928 418.1089 419.0688 0.1440 -1.0000 -1.0000 4555251 1582436775.00 151.5245 59.9988 32.0000 1.9885 1.9923 418.0897 419.0487 0.1438 -1.0000 -1.0000 4555313 1582436775.10 151.5245 59.9988 32.0000 1.9882 1.9920 418.2665 419.2252 0.1438 -1.0000 -1.0000 4555376 1582436775.20 151.5245 59.9988 32.0000 1.9887 1.9924 418.2310 419.1906 0.1439 -1.0000 -1.0000 4555438 1582436775.30 151.5245 59.9988 32.0000 1.9889 1.9926 417.9774 418.9374 0.1440 -1.0000 -1.0000 4555500 1582436775.40 151.5245 59.9988 32.0000 1.9888 1.9925 418.0291 418.9884 0.1439 -1.0000 -1.0000 4555735 1582436775.50 151.5245 59.9988 32.0000 1.9880 1.9918 418.1323 419.0915 0.1438 -1.0000 -1.0000 4555813 1582436775.60 151.5245 59.9988 32.0000 1.9873 1.9910 418.1789 419.1382 0.1439 -1.0000 -1.0000 4555875 1582436775.70 151.5245 59.9988 32.0000 1.9883 1.9920 418.1858 419.1459 0.1440 -1.0000 -1.0000 4555938 1582436775.80 151.5245 59.9988 32.0000 1.9887 1.9925 418.0139 418.9730 0.1438 -1.0000 -1.0000 4556000 1582436775.90 151.5245 59.9988 32.0000 1.9886 1.9924 418.1169 419.0771 0.1441 -1.0000 -1.0000 4556281 1582436776.00 151.4675 59.9988 32.0000 1.9878 1.9915 418.1535 419.1136 0.1439 -1.0000 -1.0000 4556344 1582436776.10 151.4675 59.9988 32.0000 1.9885 1.9923 418.1375 419.0958 0.1437 -1.0000 -1.0000 4556406 1582436776.20 151.4675 59.9988 32.0000 1.9894 1.9931 418.0295 418.9886 0.1439 -1.0000 -1.0000 4556469 1582436776.30 151.4675 59.9988 32.0000 1.9895 1.9932 418.0796 419.0388 0.1439 -1.0000 -1.0000 4556531 1582436776.40 151.4675 59.9988 32.0000 1.9888 1.9926 418.2760 419.2359 0.1439 -1.0000 -1.0000 4556781 1582436776.50 151.4675 59.9988 32.0000 1.9887 1.9925 418.0923 419.0513 0.1438 -1.0000 -1.0000 4556844 1582436776.60 151.4675 59.9988 32.0000 1.9895 1.9932 418.0638 419.0234 0.1440 -1.0000 -1.0000 4556906 1582436776.70 151.4534 59.9988 32.0000 1.9890 1.9928 418.1988 419.1574 0.1437 -1.0000 -1.0000 4556969 1582436776.80 151.4527 59.9988 32.0000 1.9889 1.9927 418.3025 419.2608 0.1437 -1.0000 -1.0000 4557031 1582436776.90 151.4527 59.9988 32.0000 1.9889 1.9926 418.2995 419.2587 0.1438 -1.0000 -1.0000 4557766 1582436777.00 151.4527 59.9988 32.0000 1.9889 1.9926 418.2027 419.1626 0.1439 -1.0000 -1.0000 4557828 1582436777.10 151.4527 59.9988 32.0000 1.9895 1.9933 418.0556 419.0148 0.1438 -1.0000 -1.0000 4557891 1582436777.20 151.4526 59.9988 32.0000 1.9882 1.9920 418.1767 419.1358 0.1439 -1.0000 -1.0000 4557969 1582436777.30 151.4522 59.9988 32.0000 1.9885 1.9923 418.3217 419.2814 0.1439 -1.0000 -1.0000 4558031 1582436777.40 151.4522 59.9988 32.0000 1.9883 1.9921 418.2636 419.2238 0.1439 -1.0000 -1.0000 4558094 1582436777.50 151.4522 59.9988 32.0000 1.9896 1.9934 418.1436 419.1027 0.1439 -1.0000 -1.0000 4558156 1582436777.60 151.4522 59.9988 32.0000 1.9887 1.9925 418.2675 419.2272 0.1439 -1.0000 -1.0000 4558219 1582436777.70 151.4522 59.9988 32.0000 1.9885 1.9923 418.2136 419.1722 0.1437 -1.0000 -1.0000 4558281 1582436777.80 151.4522 59.9988 32.0000 1.9894 1.9932 418.1993 419.1586 0.1438 -1.0000 -1.0000 4558360 1582436777.90 151.4711 59.9988 32.0000 1.9890 1.9927 418.0456 419.0035 0.1438 -1.0000 -1.0000 4558422 1582436778.00 151.4714 59.9988 32.0000 1.9883 1.9921 418.2358 419.1949 0.1438 -1.0000 -1.0000 4558485 1582436778.10 151.4714 59.9988 32.0000 1.9882 1.9919 418.3205 419.2793 0.1438 -1.0000 -1.0000 4558563 1582436778.20 151.4714 59.9988 32.0000 1.9884 1.9922 418.2096 419.1701 0.1439 -1.0000 -1.0000 4558625 1582436778.30 151.4714 59.9988 32.0000 1.9891 1.9928 418.1326 419.0919 0.1439 -1.0000 -1.0000 4558688 1582436778.40 151.5285 59.9988 32.0000 1.9885 1.9922 418.1247 419.0837 0.1438 -1.0000 -1.0000 4558751 1582436778.50 151.5959 59.9988 32.0000 1.9878 1.9915 418.2554 419.2146 0.1438 -1.0000 -1.0000 4559235 1582436778.60 151.5959 59.9988 32.0000 1.9885 1.9922 418.3112 419.2697 0.1436 -1.0000 -1.0000 4559313 1582436778.70 151.5959 59.9988 32.0000 1.9890 1.9927 418.1172 419.0762 0.1439 -1.0000 -1.0000 4559375 1582436778.80 151.5959 59.9988 32.0000 1.9884 1.9921 418.1531 419.1102 0.1436 -1.0000 -1.0000 4559438 1582436778.90 151.5959 59.9988 32.0000 1.9878 1.9915 418.2681 419.2278 0.1439 -1.0000 -1.0000 4559500 1582436779.00 151.5959 59.9988 32.0000 1.9886 1.9924 418.2635 419.2232 0.1438 -1.0000 -1.0000 4559563 1582436779.10 151.5959 59.9988 32.0000 1.9898 1.9935 418.1272 419.0855 0.1437 -1.0000 -1.0000 4559641 1582436779.20 151.5959 59.9988 32.0000 1.9895 1.9932 418.1182 419.0767 0.1438 -1.0000 -1.0000 4559703 1582436779.30 151.5959 59.9988 32.0000 1.9888 1.9926 418.1779 419.1361 0.1437 -1.0000 -1.0000 4559766 1582436779.40 151.5959 59.9988 32.0000 1.9878 1.9915 418.2811 419.2396 0.1437 -1.0000 -1.0000 4559828 1582436779.50 151.5335 59.9988 32.0000 1.9888 1.9926 418.1615 419.1202 0.1438 -1.0000 -1.0000 4600078 1582436779.60 151.4571 59.9988 32.0000 1.9887 1.9924 418.0482 419.0079 0.1440 -1.0000 -1.0000 4600141 1582436779.70 151.4571 59.9988 32.0000 1.9888 1.9926 418.0618 419.0195 0.1436 -1.0000 -1.0000 4600203 1582436779.80 151.4571 59.9988 32.0000 1.9891 1.9929 418.2800 419.2392 0.1439 -1.0000 -1.0000 4600281 1582436779.90 151.4571 59.9988 32.0000 1.9893 1.9931 418.0993 419.0593 0.1439 -1.0000 -1.0000 4600344 1582436780.00 151.4571 59.9988 32.0000 1.9888 1.9925 417.9834 418.9424 0.1440 -1.0000 -1.0000 4600406 1582436780.10 151.4571 59.9988 32.0000 1.9890 1.9928 418.1568 419.1160 0.1438 -1.0000 -1.0000 4600469 1582436780.20 151.4563 59.9989 32.0000 1.9884 1.9922 418.3050 419.2639 0.1438 -1.0000 -1.0000 4600531 1582436780.30 151.4561 59.9990 32.0000 1.9881 1.9918 418.1479 419.1073 0.1439 -1.0000 -1.0000 4600594 1582436780.40 151.4561 59.9990 32.0000 1.9893 1.9931 418.0872 419.0452 0.1437 -1.0000 -1.0000 4600672 1582436780.50 151.4561 59.9990 32.0000 1.9894 1.9931 418.0811 419.0402 0.1438 -1.0000 -1.0000 4600735 1582436780.60 151.4561 59.9990 32.0000 1.9884 1.9922 418.2454 419.2049 0.1439 -1.0000 -1.0000 4600813 1582436780.70 151.4561 59.9990 32.0000 1.9882 1.9920 418.2784 419.2375 0.1437 -1.0000 -1.0000 4600876 1582436780.80 151.4221 59.9990 32.0000 1.9887 1.9925 418.0665 419.0250 0.1438 -1.0000 -1.0000 4600953 1582436780.90 151.4221 59.9990 32.0000 1.9897 1.9935 418.0723 419.0317 0.1438 -1.0000 -1.0000 4601016 1582436781.00 151.4221 59.9990 32.0000 1.9893 1.9930 418.1498 419.1085 0.1438 -1.0000 -1.0000 4601078 1582436781.10 151.4221 59.9990 32.0000 1.9884 1.9921 418.2300 419.1889 0.1438 -1.0000 -1.0000 4601266 1582436781.20 151.4221 59.9990 32.0000 1.9891 1.9929 418.1165 419.0758 0.1439 -1.0000 -1.0000 4601328 1582436781.30 151.4332 59.9990 32.0000 1.9898 1.9935 418.1559 419.1154 0.1439 -1.0000 -1.0000 4601391 1582436781.40 151.4433 59.9990 32.0000 1.9877 1.9914 418.2571 419.2158 0.1437 -1.0000 -1.0000 4601453 1582436781.50 151.4433 59.9990 32.0000 1.9877 1.9914 418.2500 419.2089 0.1438 -1.0000 -1.0000 4601531 1582436781.60 151.4433 59.9990 32.0000 1.9887 1.9925 418.2171 419.1760 0.1438 -1.0000 -1.0000 4601766 1582436781.70 151.4433 59.9990 32.0000 1.9895 1.9932 418.1620 419.1217 0.1439 -1.0000 -1.0000 4601828 1582436781.80 151.4433 59.9990 32.0000 1.9883 1.9921 418.1029 419.0624 0.1439 -1.0000 -1.0000 4601906 1582436781.90 151.5392 59.9990 32.0000 1.9878 1.9915 418.2097 419.1677 0.1437 -1.0000 -1.0000 4601969 1582436782.00 151.5392 59.9990 32.0000 1.9879 1.9917 418.2509 419.2109 0.1440 -1.0000 -1.0000 4602031 1582436782.10 151.5392 59.9990 32.0000 1.9884 1.9922 418.1814 419.1406 0.1438 -1.0000 -1.0000 4602516 1582436782.20 151.5392 59.9990 32.0000 1.9882 1.9919 418.0445 419.0025 0.1437 -1.0000 -1.0000 4602578 1582436782.30 151.5392 59.9990 32.0000 1.9881 1.9918 418.1006 419.0595 0.1439 -1.0000 -1.0000 4602641 1582436782.40 151.5381 59.9990 32.0000 1.9877 1.9915 418.2246 419.1842 0.1438 -1.0000 -1.0000 4602719 1582436782.50 151.4574 59.9990 32.0000 1.9878 1.9916 418.0717 419.0312 0.1439 -1.0000 -1.0000 4602781 1582436782.60 151.4574 59.9990 32.0000 1.9889 1.9926 417.9474 418.9063 0.1439 -1.0000 -1.0000 4603031 1582436782.70 151.4574 59.9990 32.0000 1.9884 1.9922 418.0079 418.9674 0.1439 -1.0000 -1.0000 4603110 1582436782.80 151.4574 59.9990 32.0000 1.9877 1.9915 418.1552 419.1141 0.1438 -1.0000 -1.0000 4603172 1582436782.90 151.4574 59.9990 32.0000 1.9875 1.9913 418.2277 419.1863 0.1437 -1.0000 -1.0000 4603235 1582436783.00 151.4574 59.9990 32.0000 1.9889 1.9927 418.0045 418.9633 0.1439 -1.0000 -1.0000 4603297 1582436783.10 151.4574 59.9990 32.0000 1.9890 1.9927 418.0308 418.9903 0.1439 -1.0000 -1.0000 4603360 1582436783.20 151.4574 59.9990 32.0000 1.9878 1.9915 418.1479 419.1067 0.1439 -1.0000 -1.0000 4603438 1582436783.30 151.4574 59.9990 32.0000 1.9873 1.9910 418.1415 419.1017 0.1439 -1.0000 -1.0000 4603500 1582436783.40 151.4574 59.9990 32.0000 1.9884 1.9922 417.9555 418.9141 0.1438 -1.0000 -1.0000 4603563 1582436783.50 151.4574 59.9990 32.0000 1.9882 1.9920 417.9893 418.9468 0.1436 -1.0000 -1.0000 4603641 1582436783.60 151.4461 59.9990 32.0000 1.9881 1.9918 418.0736 419.0306 0.1437 -1.0000 -1.0000 4603688 1582436783.70 151.4272 59.9990 32.0000 1.9884 1.9922 418.1343 419.0925 0.1438 -1.0000 -1.0000 4604000 1582436783.80 151.4261 59.9990 32.0000 1.9890 1.9927 418.0362 418.9952 0.1439 -1.0000 -1.0000 4604063 1582436783.90 151.4261 59.9990 32.0000 1.9888 1.9926 418.1180 419.0770 0.1439 -1.0000 -1.0000 4604125 1582436784.00 151.4261 59.9990 32.0000 1.9885 1.9922 418.1903 419.1505 0.1438 -1.0000 -1.0000 4604188 1582436784.10 151.4257 59.9990 32.0000 1.9879 1.9917 418.1372 419.0966 0.1439 -1.0000 -1.0000 4604266 1582436784.20 151.4213 59.9990 32.0000 1.9891 1.9929 418.0500 419.0092 0.1439 -1.0000 -1.0000 4604500 1582436784.30 151.4213 59.9990 32.0000 1.9891 1.9929 418.0860 419.0458 0.1439 -1.0000 -1.0000 4604563 1582436784.40 151.4213 59.9990 32.0000 1.9890 1.9927 418.1029 419.0627 0.1440 -1.0000 -1.0000 4604625 1582436784.50 151.4213 59.9990 32.0000 1.9888 1.9926 418.1202 419.0801 0.1439 -1.0000 -1.0000 4604688 1582436784.60 151.4213 59.9990 32.0000 1.9895 1.9933 418.0656 419.0246 0.1438 -1.0000 -1.0000 4604766 1582436784.70 151.4213 59.9990 32.0000 1.9890 1.9927 418.0614 419.0204 0.1437 -1.0000 -1.0000 4604953 1582436784.80 151.4213 59.9990 32.0000 1.9885 1.9923 418.1939 419.1519 0.1439 -1.0000 -1.0000 4605016 1582436784.90 151.5177 59.9990 32.0000 1.9890 1.9928 418.1743 419.1327 0.1437 -1.0000 -1.0000 4605094 1582436785.00 151.5177 59.9990 32.0000 1.9898 1.9935 418.1072 419.0663 0.1439 -1.0000 -1.0000 4605156 1582436785.10 151.5177 59.9990 32.0000 1.9884 1.9922 418.0515 419.0113 0.1440 -1.0000 -1.0000 4605219 1582436785.20 151.5177 59.9990 32.0000 1.9895 1.9932 418.1929 419.1526 0.1438 -1.0000 -1.0000 4605516 1582436785.30 151.4590 59.9990 32.0000 1.9881 1.9919 418.1913 419.1509 0.1439 -1.0000 -1.0000 4605578 1582436785.40 151.4590 59.9990 32.0000 1.9888 1.9926 418.1782 419.1381 0.1440 -1.0000 -1.0000 4605641 1582436785.50 151.4590 59.9990 32.0000 1.9893 1.9931 418.1129 419.0726 0.1439 -1.0000 -1.0000 4605703 1582436785.60 151.4590 59.9990 32.0000 1.9883 1.9920 418.0347 418.9941 0.1439 -1.0000 -1.0000 4605766 1582436785.70 151.4590 59.9990 32.0000 1.9882 1.9919 418.2237 419.1838 0.1440 -1.0000 -1.0000 4606016 1582436785.80 151.5050 59.9990 32.0000 1.9888 1.9925 418.0685 419.0288 0.1440 -1.0000 -1.0000 4606078 1582436785.90 151.5050 59.9990 32.0000 1.9888 1.9926 418.0534 419.0129 0.1440 -1.0000 -1.0000 4606141 1582436786.00 151.5050 59.9990 32.0000 1.9882 1.9920 418.2127 419.1717 0.1437 -1.0000 -1.0000 4606203 1582436786.10 151.5050 59.9990 32.0000 1.9877 1.9915 418.3257 419.2848 0.1438 -1.0000 -1.0000 4606281 1582436786.20 151.5050 59.9990 32.0000 1.9888 1.9925 418.1914 419.1515 0.1439 -1.0000 -1.0000 4606344 1582436786.30 151.5050 59.9990 32.0000 1.9888 1.9926 418.0535 419.0129 0.1439 -1.0000 -1.0000 4606406 1582436786.40 151.5050 59.9990 32.0000 1.9887 1.9924 418.1060 419.0655 0.1439 -1.0000 -1.0000 4606485 1582436786.50 151.5050 59.9990 32.0000 1.9879 1.9916 418.3180 419.2777 0.1438 -1.0000 -1.0000 4606547 1582436786.60 151.5050 59.9990 32.0000 1.9875 1.9913 418.1773 419.1362 0.1437 -1.0000 -1.0000 4606625 1582436786.70 151.5329 59.9990 32.0000 1.9886 1.9923 418.0910 419.0506 0.1439 -1.0000 -1.0000 4606751 1582436786.80 151.5329 59.9990 32.0000 1.9896 1.9934 418.0675 419.0270 0.1439 -1.0000 -1.0000 4606813 1582436786.90 151.5329 59.9990 32.0000 1.9883 1.9921 418.3123 419.2719 0.1439 -1.0000 -1.0000 4606876 1582436787.00 151.5329 59.9990 32.0000 1.9889 1.9926 418.1513 419.1150 0.1448 -1.0000 -1.0000 4606938 1582436787.10 151.5345 59.9990 32.0000 1.9891 1.9929 418.0767 419.0655 0.1498 -1.0000 -1.0000 4607016 1582436787.20 151.5345 59.9990 32.0000 1.9886 1.9926 418.2257 419.2276 0.1523 -1.0000 -1.0000 4607500 1582436787.30 151.5345 59.9990 32.0000 1.9878 1.9917 418.2962 419.2961 0.1488 -1.0000 -1.0000 4607563 1582436787.40 151.5345 59.9990 32.0000 1.9887 1.9925 418.1791 419.1535 0.1455 -1.0000 -1.0000 4607626 1582436787.50 151.4763 59.9990 32.0000 1.9897 1.9935 418.0437 419.0094 0.1447 -1.0000 -1.0000 4607688 1582436787.60 151.4763 59.9990 32.0000 1.9885 1.9923 418.1735 419.1358 0.1442 -1.0000 -1.0000 4607766 1582436787.70 151.4763 59.9990 32.0000 1.9883 1.9921 418.2831 419.2460 0.1444 -1.0000 -1.0000 4608031 1582436787.80 151.4763 59.9990 32.0000 1.9886 1.9924 418.2918 419.2549 0.1443 -1.0000 -1.0000 4608110 1582436787.90 151.4763 59.9990 32.0000 1.9892 1.9930 418.1490 419.1106 0.1442 -1.0000 -1.0000 4608172 1582436788.00 151.4788 59.9990 32.0000 1.9894 1.9932 418.1776 419.1386 0.1441 -1.0000 -1.0000 4608235 1582436788.10 151.4795 59.9990 32.0000 1.9887 1.9924 418.3951 419.3556 0.1439 -1.0000 -1.0000 4608297 1582436788.20 151.4795 59.9990 32.0000 1.9894 1.9931 418.1534 419.1140 0.1440 -1.0000 -1.0000 4608360 1582436788.30 151.4795 59.9990 32.0000 1.9896 1.9934 418.1051 419.0650 0.1439 -1.0000 -1.0000 4608500 1582436788.40 151.4795 59.9990 32.0000 1.9888 1.9926 418.2626 419.2217 0.1437 -1.0000 -1.0000 4608578 1582436788.50 151.4795 59.9990 32.0000 1.9887 1.9924 418.3393 419.2991 0.1439 -1.0000 -1.0000 4608641 1582436788.60 151.4662 59.9990 32.0000 1.9888 1.9925 418.2401 419.2007 0.1440 -1.0000 -1.0000 4608703 1582436788.70 151.4662 59.9990 32.0000 1.9901 1.9939 418.0630 419.0227 0.1439 -1.0000 -1.0000 4608766 1582436788.80 151.4662 59.9990 32.0000 1.9890 1.9928 418.1486 419.1072 0.1437 -1.0000 -1.0000 4609235 1582436788.90 151.4662 59.9990 32.0000 1.9884 1.9921 418.2706 419.2303 0.1439 -1.0000 -1.0000 4609313 1582436789.00 151.4662 59.9990 32.0000 1.9878 1.9915 418.2725 419.2323 0.1439 -1.0000 -1.0000 4609360 1582436789.10 151.5616 59.9990 32.0000 1.9892 1.9930 418.1272 419.0857 0.1437 -1.0000 -1.0000 4609422 1582436789.20 151.5616 59.9990 32.0000 1.9892 1.9929 418.2111 419.1716 0.1440 -1.0000 -1.0000 4609500 1582436789.30 151.5616 59.9990 32.0000 1.9879 1.9916 418.2796 419.2394 0.1439 -1.0000 -1.0000 4609766 1582436789.40 151.5616 59.9990 32.0000 1.9885 1.9923 418.2579 419.2181 0.1439 -1.0000 -1.0000 4609828 1582436789.50 151.5616 59.9990 32.0000 1.9894 1.9932 418.1023 419.0616 0.1438 -1.0000 -1.0000 4609906 1582436789.60 151.5616 59.9990 32.0000 1.9890 1.9927 418.0345 418.9930 0.1438 -1.0000 -1.0000 4609969 1582436789.70 151.5745 59.9990 32.0000 1.9882 1.9920 418.2136 419.1730 0.1438 -1.0000 -1.0000 4610047 1582436789.80 151.5759 59.9990 32.0000 1.9887 1.9925 418.2085 419.1679 0.1439 -1.0000 -1.0000 4610125 1582436789.90 151.5759 59.9990 32.0000 1.9892 1.9929 418.1848 419.1441 0.1439 -1.0000 -1.0000 4610188 1582436790.00 151.5759 59.9990 32.0000 1.9897 1.9934 418.0068 418.9661 0.1439 -1.0000 -1.0000 4610250 1582436790.10 151.5759 59.9990 32.0000 1.9885 1.9922 418.0059 418.9647 0.1438 -1.0000 -1.0000 4610313 1582436790.20 151.5759 59.9990 32.0000 1.9886 1.9924 418.0553 419.0145 0.1438 -1.0000 -1.0000 4610375 1582436790.30 151.5759 59.9990 32.0000 1.9887 1.9924 418.1750 419.1339 0.1438 -1.0000 -1.0000 4610563 1582436790.40 151.4815 59.9990 32.0000 1.9891 1.9929 418.1046 419.0637 0.1438 -1.0000 -1.0000 4610641 1582436790.50 151.4815 59.9990 32.0000 1.9888 1.9926 418.0869 419.0467 0.1440 -1.0000 -1.0000 4610703 1582436790.60 151.4815 59.9990 32.0000 1.9882 1.9920 418.1913 419.1503 0.1439 -1.0000 -1.0000 4610781 1582436790.70 151.4815 59.9990 32.0000 1.9872 1.9909 418.1750 419.1340 0.1439 -1.0000 -1.0000 4610844 1582436790.80 151.4815 59.9990 32.0000 1.9892 1.9930 418.1035 419.0625 0.1439 -1.0000 -1.0000 4611016 1582436790.90 151.4641 59.9990 32.0000 1.9894 1.9932 418.0759 419.0347 0.1438 -1.0000 -1.0000 4611079 1582436791.00 151.4081 59.9990 32.0000 1.9891 1.9929 418.0677 419.0262 0.1438 -1.0000 -1.0000 4611141 1582436791.10 151.4081 59.9990 32.0000 1.9884 1.9922 418.2033 419.1626 0.1438 -1.0000 -1.0000 4611203 1582436791.20 151.4081 59.9990 32.0000 1.9882 1.9919 418.2201 419.1801 0.1439 -1.0000 -1.0000 4611281 1582436791.30 151.4081 59.9990 32.0000 1.9883 1.9920 418.0017 418.9605 0.1439 -1.0000 -1.0000 4611735 1582436791.40 151.4081 59.9990 32.0000 1.9890 1.9927 418.0021 418.9615 0.1439 -1.0000 -1.0000 4611797 1582436791.50 151.4081 59.9990 32.0000 1.9887 1.9925 418.1649 419.1241 0.1439 -1.0000 -1.0000 4611875 1582436791.60 151.4725 59.9990 32.0000 1.9885 1.9923 418.3079 419.2693 0.1441 -1.0000 -1.0000 4611938 1582436791.70 151.4725 59.9990 32.0000 1.9897 1.9934 418.0763 419.0369 0.1440 -1.0000 -1.0000 4612000 1582436791.80 151.4725 59.9990 32.0000 1.9888 1.9926 418.1574 419.1170 0.1439 -1.0000 -1.0000 4612078 1582436791.90 151.4725 59.9990 32.0000 1.9883 1.9920 418.2866 419.2472 0.1440 -1.0000 -1.0000 4612141 1582436792.00 151.4725 59.9990 32.0000 1.9884 1.9922 418.3202 419.2800 0.1438 -1.0000 -1.0000 4612203 1582436792.10 151.4725 59.9990 32.0000 1.9892 1.9930 418.3436 419.3038 0.1440 -1.0000 -1.0000 4612266 1582436792.20 151.4773 59.9990 32.0000 1.9894 1.9931 418.0748 419.0337 0.1440 -1.0000 -1.0000 4612328 1582436792.30 151.4773 59.9990 32.0000 1.9897 1.9934 418.1227 419.0844 0.1441 -1.0000 -1.0000 4612406 1582436792.40 151.4773 59.9990 32.0000 1.9887 1.9924 418.2415 419.2011 0.1438 -1.0000 -1.0000 4612766 1582436792.50 151.4773 59.9990 32.0000 1.9881 1.9919 418.3055 419.2648 0.1439 -1.0000 -1.0000 4612813 1582436792.60 151.4773 59.9990 32.0000 1.9889 1.9927 418.2351 419.1961 0.1439 -1.0000 -1.0000 4612891 1582436792.70 151.4773 59.9990 32.0000 1.9887 1.9924 418.0532 419.0115 0.1438 -1.0000 -1.0000 4612954 1582436792.80 151.5237 59.9990 32.0000 1.9888 1.9925 418.0732 419.0315 0.1437 -1.0000 -1.0000 4613016 1582436792.90 151.5237 59.9990 32.0000 1.9885 1.9922 418.2950 419.2541 0.1439 -1.0000 -1.0000 4613251 1582436793.00 151.5237 59.9990 32.0000 1.9890 1.9927 418.1659 419.1266 0.1440 -1.0000 -1.0000 4613313 1582436793.10 151.5237 59.9990 32.0000 1.9891 1.9929 418.1112 419.0702 0.1438 -1.0000 -1.0000 4613376 1582436793.20 151.5237 59.9990 32.0000 1.9895 1.9932 418.0982 419.0577 0.1440 -1.0000 -1.0000 4613454 1582436793.30 151.5828 59.9990 32.0000 1.9894 1.9932 418.1660 419.1263 0.1440 -1.0000 -1.0000 4613516 1582436793.40 151.5872 59.9990 32.0000 1.9889 1.9926 418.1998 419.1600 0.1440 -1.0000 -1.0000 4613735 1582436793.50 151.5872 59.9990 32.0000 1.9890 1.9927 418.0437 419.0028 0.1438 -1.0000 -1.0000 4613813 1582436793.60 151.5872 59.9990 32.0000 1.9885 1.9923 418.0856 419.0449 0.1440 -1.0000 -1.0000 4613875 1582436793.70 151.5872 59.9990 32.0000 1.9892 1.9930 418.1672 419.1271 0.1438 -1.0000 -1.0000 4613938 1582436793.80 151.6985 59.9990 32.0000 1.9891 1.9928 418.1520 419.1110 0.1438 -1.0000 -1.0000 4614016 1582436793.90 151.6985 59.9990 32.0000 1.9897 1.9935 418.1232 419.0834 0.1440 -1.0000 -1.0000 4614266 1582436794.00 151.6985 59.9990 32.0000 1.9899 1.9937 418.0658 419.0249 0.1438 -1.0000 -1.0000 4614328 1582436794.10 151.6985 59.9990 32.0000 1.9903 1.9941 418.2719 419.2305 0.1437 -1.0000 -1.0000 4614391 1582436794.20 151.6985 59.9990 32.0000 1.9896 1.9933 418.3465 419.3055 0.1438 -1.0000 -1.0000 4614453 1582436794.30 151.6985 59.9990 32.0000 1.9900 1.9937 418.2418 419.2009 0.1437 -1.0000 -1.0000 4614516 1582436794.40 151.6091 59.9990 32.0000 1.9899 1.9937 418.1475 419.1059 0.1438 -1.0000 -1.0000 4614751 1582436794.50 151.5856 59.9990 32.0000 1.9906 1.9944 418.1176 419.0759 0.1437 -1.0000 -1.0000 4614813 1582436794.60 151.5856 59.9990 32.0000 1.9892 1.9930 418.3355 419.2955 0.1439 -1.0000 -1.0000 4614891 1582436794.70 151.5856 59.9990 32.0000 1.9890 1.9927 418.2767 419.2365 0.1439 -1.0000 -1.0000 4614954 1582436794.80 151.5856 59.9990 32.0000 1.9896 1.9934 418.1179 419.0768 0.1438 -1.0000 -1.0000 4615016 1582436794.90 151.5856 59.9990 32.0000 1.9900 1.9938 418.0821 419.0420 0.1440 -1.0000 -1.0000 4615094 1582436795.00 151.4621 59.9994 32.0000 1.9888 1.9926 418.2816 419.2426 0.1440 -1.0000 -1.0000 4615235 1582436795.10 151.4621 59.9994 32.0000 1.9887 1.9924 418.2606 419.2207 0.1440 -1.0000 -1.0000 4615297 1582436795.20 151.4621 59.9994 32.0000 1.9886 1.9923 418.1314 419.0923 0.1440 -1.0000 -1.0000 4615360 1582436795.30 151.4621 59.9994 32.0000 1.9892 1.9929 417.9922 418.9501 0.1438 -1.0000 -1.0000 4615422 1582436795.40 151.4621 59.9994 32.0000 1.9891 1.9929 418.1956 419.1554 0.1439 -1.0000 -1.0000 4615485 1582436795.50 151.4551 59.9994 32.0000 1.9884 1.9921 418.2417 419.2014 0.1439 -1.0000 -1.0000 4616235 1582436795.60 151.4546 59.9994 32.0000 1.9888 1.9925 418.1888 419.1480 0.1438 -1.0000 -1.0000 4616297 1582436795.70 151.4546 59.9994 32.0000 1.9899 1.9936 418.1499 419.1093 0.1439 -1.0000 -1.0000 4616360 1582436795.80 151.4546 59.9994 32.0000 1.9894 1.9931 418.1744 419.1337 0.1438 -1.0000 -1.0000 4616438 1582436795.90 151.4546 59.9994 32.0000 1.9885 1.9923 418.2561 419.2151 0.1438 -1.0000 -1.0000 4616485 1582436796.00 151.4570 59.9994 32.0000 1.9890 1.9927 418.1374 419.0956 0.1437 -1.0000 -1.0000 4616547 1582436796.10 151.4857 59.9994 32.0000 1.9885 1.9922 418.0561 419.0153 0.1439 -1.0000 -1.0000 4616625 1582436796.20 151.4857 59.9994 32.0000 1.9873 1.9910 418.2311 419.1905 0.1437 -1.0000 -1.0000 4616688 1582436796.30 151.4857 59.9994 32.0000 1.9883 1.9920 418.2114 419.1714 0.1440 -1.0000 -1.0000 4616750 1582436796.40 151.4857 59.9994 32.0000 1.9882 1.9920 418.1966 419.1558 0.1438 -1.0000 -1.0000 4616829 1582436796.50 151.4857 59.9994 32.0000 1.9896 1.9934 418.0370 418.9951 0.1437 -1.0000 -1.0000 4616891 1582436796.60 151.4746 59.9994 32.0000 1.9893 1.9931 418.1048 419.0640 0.1439 -1.0000 -1.0000 4616969 1582436796.70 151.4746 59.9994 32.0000 1.9884 1.9921 418.2904 419.2489 0.1438 -1.0000 -1.0000 4617031 1582436796.80 151.4746 59.9994 32.0000 1.9886 1.9923 418.1951 419.1553 0.1439 -1.0000 -1.0000 4617094 1582436796.90 151.4746 59.9994 32.0000 1.9898 1.9936 418.0337 418.9939 0.1441 -1.0000 -1.0000 4617172 1582436797.00 151.4746 59.9994 32.0000 1.9881 1.9918 418.0461 419.0046 0.1437 -1.0000 -1.0000 4617235 1582436797.10 151.4948 59.9994 32.0000 1.9878 1.9915 418.1556 419.1145 0.1438 -1.0000 -1.0000 4617313 1582436797.20 151.5202 59.9994 32.0000 1.9879 1.9916 418.2306 419.1904 0.1439 -1.0000 -1.0000 4617391 1582436797.30 151.5202 59.9994 32.0000 1.9880 1.9918 418.0285 418.9879 0.1439 -1.0000 -1.0000 4617454 1582436797.40 151.5202 59.9994 32.0000 1.9887 1.9925 418.0843 419.0438 0.1438 -1.0000 -1.0000 4617516 1582436797.50 151.5202 59.9994 32.0000 1.9876 1.9913 418.1625 419.1208 0.1438 -1.0000 -1.0000 4617578 1582436797.60 151.5198 59.9994 32.0000 1.9882 1.9920 418.2169 419.1756 0.1437 -1.0000 -1.0000 4617656 1582436797.70 151.4327 59.9994 32.0000 1.9887 1.9924 418.0742 419.0338 0.1439 -1.0000 -1.0000 4617719 1582436797.80 151.4327 59.9994 32.0000 1.9892 1.9929 417.9684 418.9276 0.1440 -1.0000 -1.0000 4617781 1582436797.90 151.4327 59.9994 32.0000 1.9884 1.9922 417.9881 418.9480 0.1440 -1.0000 -1.0000 4617844 1582436798.00 151.4327 59.9994 32.0000 1.9874 1.9912 418.2478 419.2078 0.1439 -1.0000 -1.0000 4617906 1582436798.10 151.4327 59.9994 32.0000 1.9873 1.9911 418.1915 419.1510 0.1439 -1.0000 -1.0000 4618000 1582436798.20 151.4327 59.9994 32.0000 1.9884 1.9921 418.0374 418.9965 0.1438 -1.0000 -1.0000 4618063 1582436798.30 151.4817 59.9994 32.0000 1.9888 1.9925 417.9720 418.9310 0.1439 -1.0000 -1.0000 4618125 1582436798.40 151.4817 59.9994 32.0000 1.9887 1.9925 417.9589 418.9190 0.1440 -1.0000 -1.0000 4618188 1582436798.50 151.4817 59.9994 32.0000 1.9882 1.9920 418.1554 419.1152 0.1440 -1.0000 -1.0000 4618250 1582436798.60 151.4817 59.9994 32.0000 1.9885 1.9923 418.0812 419.0410 0.1439 -1.0000 -1.0000 4619000 1582436798.70 151.4817 59.9994 32.0000 1.9887 1.9925 417.9979 418.9576 0.1440 -1.0000 -1.0000 4619078 1582436798.80 151.4345 59.9994 32.0000 1.9878 1.9915 418.1906 419.1510 0.1439 -1.0000 -1.0000 4619141 1582436798.90 151.4213 59.9994 32.0000 1.9878 1.9916 418.1615 419.1209 0.1439 -1.0000 -1.0000 4619203 1582436799.00 151.4213 59.9994 32.0000 1.9891 1.9929 418.0510 419.0096 0.1438 -1.0000 -1.0000 4619266 1582436799.10 151.4213 59.9994 32.0000 1.9890 1.9927 418.0141 418.9747 0.1440 -1.0000 -1.0000 4619328 1582436799.20 151.4213 59.9994 32.0000 1.9880 1.9917 418.1293 419.0891 0.1439 -1.0000 -1.0000 4619406 1582436799.30 151.4213 59.9994 32.0000 1.9883 1.9920 418.2817 419.2412 0.1438 -1.0000 -1.0000 4619469 1582436799.40 151.4449 59.9994 32.0000 1.9878 1.9916 418.2695 419.2302 0.1440 -1.0000 -1.0000 4619547 1582436799.50 151.4449 59.9994 32.0000 1.9885 1.9922 418.1111 419.0713 0.1440 -1.0000 -1.0000 4619626 1582436799.60 151.4449 59.9994 32.0000 1.9894 1.9932 418.1635 419.1235 0.1439 -1.0000 -1.0000 4619750 1582436799.70 151.4449 59.9994 32.0000 1.9887 1.9924 418.2129 419.1732 0.1440 -1.0000 -1.0000 4619813 1582436799.80 151.4449 59.9994 32.0000 1.9884 1.9922 418.2648 419.2255 0.1440 -1.0000 -1.0000 4619891 1582436799.90 151.4007 59.9983 32.0000 1.9880 1.9917 418.0563 419.0164 0.1439 -1.0000 -1.0000 4619953 1582436800.00 151.3934 59.9981 32.0000 1.9885 1.9922 418.0836 419.0444 0.1442 -1.0000 -1.0000 4620016 1582436800.10 151.3934 59.9981 32.0000 1.9879 1.9917 418.1407 419.1011 0.1441 -1.0000 -1.0000 4620281 1582436800.20 151.3934 59.9981 32.0000 1.9884 1.9921 418.1909 419.1539 0.1445 -1.0000 -1.0000 4620344 1582436800.30 151.3934 59.9981 32.0000 1.9876 1.9914 418.1940 419.1600 0.1449 -1.0000 -1.0000 4620406 1582436800.40 151.3974 59.9981 32.0000 1.9885 1.9923 418.0400 419.0032 0.1444 -1.0000 -1.0000 4620485 1582436800.50 151.6653 59.9981 32.0000 1.9894 1.9932 418.0176 418.9788 0.1441 -1.0000 -1.0000 4620547 1582436800.60 151.6653 59.9981 32.0000 1.9892 1.9929 418.0795 419.0388 0.1438 -1.0000 -1.0000 4620751 1582436800.70 151.6653 59.9981 32.0000 1.9887 1.9925 418.1529 419.1128 0.1440 -1.0000 -1.0000 4620813 1582436800.80 151.6653 59.9981 32.0000 1.9898 1.9936 418.1950 419.1562 0.1441 -1.0000 -1.0000 4620876 1582436800.90 151.6653 59.9981 32.0000 1.9901 1.9939 418.0475 419.0084 0.1441 -1.0000 -1.0000 4620954 1582436801.00 151.6653 59.9981 32.0000 1.9898 1.9936 418.1670 419.1270 0.1439 -1.0000 -1.0000 4621016 1582436801.10 151.7320 59.9981 32.0000 1.9898 1.9935 418.2260 419.1855 0.1438 -1.0000 -1.0000 4621750 1582436801.20 151.7320 59.9981 32.0000 1.9894 1.9932 418.2516 419.2111 0.1439 -1.0000 -1.0000 4621813 1582436801.30 151.7320 59.9981 32.0000 1.9897 1.9935 418.0774 419.0372 0.1440 -1.0000 -1.0000 4621875 1582436801.40 151.7320 59.9981 32.0000 1.9908 1.9946 418.0289 418.9901 0.1440 -1.0000 -1.0000 4621938 1582436801.50 151.7320 59.9981 32.0000 1.9904 1.9942 418.2828 419.2423 0.1439 -1.0000 -1.0000 4622016 1582436801.60 151.6719 59.9981 32.0000 1.9897 1.9934 418.3265 419.2869 0.1440 -1.0000 -1.0000 4622078 1582436801.70 151.6677 59.9981 32.0000 1.9900 1.9938 418.1242 419.0840 0.1440 -1.0000 -1.0000 4622141 1582436801.80 151.6677 59.9981 32.0000 1.9900 1.9937 418.1267 419.0872 0.1441 -1.0000 -1.0000 4622219 1582436801.90 151.6677 59.9981 32.0000 1.9900 1.9937 418.2218 419.1823 0.1440 -1.0000 -1.0000 4622281 1582436802.00 151.6677 59.9981 32.0000 1.9894 1.9932 418.1403 419.0998 0.1438 -1.0000 -1.0000 4622344 1582436802.10 151.6677 59.9981 32.0000 1.9895 1.9933 418.0984 419.0575 0.1439 -1.0000 -1.0000 4622406 1582436802.20 151.6417 59.9981 32.0000 1.9898 1.9936 418.1240 419.0843 0.1439 -1.0000 -1.0000 4622485 1582436802.30 151.6417 59.9981 32.0000 1.9887 1.9925 418.2617 419.2227 0.1441 -1.0000 -1.0000 4622547 1582436802.40 151.6417 59.9981 32.0000 1.9895 1.9933 418.4125 419.3734 0.1440 -1.0000 -1.0000 4622610 1582436802.50 151.6417 59.9981 32.0000 1.9902 1.9939 418.1563 419.1169 0.1439 -1.0000 -1.0000 4622672 1582436802.60 151.6417 59.9981 32.0000 1.9899 1.9936 418.0821 419.0412 0.1439 -1.0000 -1.0000 4622750 1582436802.70 151.5053 59.9981 32.0000 1.9892 1.9929 418.0265 418.9866 0.1440 -1.0000 -1.0000 4622813 1582436802.80 151.5053 59.9981 32.0000 1.9886 1.9923 418.1555 419.1154 0.1440 -1.0000 -1.0000 4622876 1582436802.90 151.5053 59.9981 32.0000 1.9882 1.9920 418.3342 419.2947 0.1439 -1.0000 -1.0000 4622953 1582436803.00 151.5053 59.9981 32.0000 1.9890 1.9927 418.1830 419.1423 0.1439 -1.0000 -1.0000 4623000 1582436803.10 151.5053 59.9981 32.0000 1.9891 1.9929 418.1301 419.0899 0.1439 -1.0000 -1.0000 4623063 1582436803.20 151.5053 59.9981 32.0000 1.9886 1.9924 418.2268 419.1866 0.1439 -1.0000 -1.0000 4623266 1582436803.30 151.4187 59.9981 32.0000 1.9892 1.9929 418.3791 419.3392 0.1439 -1.0000 -1.0000 4623328 1582436803.40 151.4187 59.9981 32.0000 1.9894 1.9931 418.2430 419.2027 0.1440 -1.0000 -1.0000 4623391 1582436803.50 151.4187 59.9981 32.0000 1.9893 1.9931 418.1020 419.0615 0.1439 -1.0000 -1.0000 4623469 1582436803.60 151.4187 59.9981 32.0000 1.9890 1.9927 418.1757 419.1355 0.1440 -1.0000 -1.0000 4623531 1582436803.70 151.4187 59.9981 32.0000 1.9885 1.9922 418.2375 419.1976 0.1439 -1.0000 -1.0000 4623766 1582436803.80 151.3790 59.9981 32.0000 1.9886 1.9924 418.1329 419.0927 0.1439 -1.0000 -1.0000 4623828 1582436803.90 151.3759 59.9981 32.0000 1.9889 1.9927 417.9851 418.9453 0.1442 -1.0000 -1.0000 4623891 1582436804.00 151.3759 59.9981 32.0000 1.9884 1.9922 418.0812 419.0420 0.1440 -1.0000 -1.0000 4623953 1582436804.10 151.3759 59.9981 32.0000 1.9876 1.9914 418.2649 419.2248 0.1439 -1.0000 -1.0000 4624031 1582436804.20 151.3759 59.9981 32.0000 1.9878 1.9915 418.1795 419.1395 0.1439 -1.0000 -1.0000 4624281 1582436804.30 151.3759 59.9981 32.0000 1.9887 1.9924 418.0194 418.9785 0.1439 -1.0000 -1.0000 4624344 1582436804.40 151.3868 59.9981 32.0000 1.9887 1.9925 418.1073 419.0654 0.1436 -1.0000 -1.0000 4624406 1582436804.50 151.4305 59.9981 32.0000 1.9882 1.9919 418.1960 419.1564 0.1440 -1.0000 -1.0000 4624469 1582436804.60 151.4305 59.9981 32.0000 1.9880 1.9918 418.0726 419.0331 0.1441 -1.0000 -1.0000 4624547 1582436804.70 151.4305 59.9981 32.0000 1.9882 1.9920 417.9948 418.9548 0.1440 -1.0000 -1.0000 4624766 1582436804.80 151.4305 59.9981 32.0000 1.9882 1.9919 417.9971 418.9556 0.1438 -1.0000 -1.0000 4624828 1582436804.90 151.4305 59.9981 32.0000 1.9876 1.9914 418.1664 419.1266 0.1440 -1.0000 -1.0000 4624906 1582436805.00 151.4305 59.9981 32.0000 1.9876 1.9914 418.1870 419.1471 0.1439 -1.0000 -1.0000 4624969 1582436805.10 151.4518 59.9983 32.0000 1.9892 1.9929 418.1628 419.1231 0.1440 -1.0000 -1.0000 4625032 1582436805.20 151.4518 59.9983 32.0000 1.9889 1.9926 418.0296 418.9886 0.1438 -1.0000 -1.0000 4625110 1582436805.30 151.4518 59.9983 32.0000 1.9881 1.9919 418.0752 419.0346 0.1439 -1.0000 -1.0000 4625532 1582436805.40 151.4518 59.9983 32.0000 1.9879 1.9917 418.1892 419.1491 0.1439 -1.0000 -1.0000 4625594 1582436805.50 151.4518 59.9983 32.0000 1.9883 1.9921 418.0863 419.0466 0.1440 -1.0000 -1.0000 4625672 1582436805.60 151.4476 59.9983 32.0000 1.9882 1.9919 418.0311 418.9901 0.1438 -1.0000 -1.0000 4625735 1582436805.70 151.4325 59.9983 32.0000 1.9884 1.9921 418.0869 419.0458 0.1439 -1.0000 -1.0000 4625797 1582436805.80 151.4325 59.9983 32.0000 1.9875 1.9913 418.2760 419.2351 0.1438 -1.0000 -1.0000 4626000 1582436805.90 151.4325 59.9983 32.0000 1.9882 1.9919 418.2509 419.2115 0.1440 -1.0000 -1.0000 4626063 1582436806.00 151.4325 59.9983 32.0000 1.9890 1.9928 418.0875 419.0482 0.1441 -1.0000 -1.0000 4626125 1582436806.10 151.4325 59.9983 32.0000 1.9888 1.9926 417.8967 418.8563 0.1440 -1.0000 -1.0000 4626203 1582436806.20 151.4047 59.9983 32.0000 1.9879 1.9917 418.2575 419.2174 0.1439 -1.0000 -1.0000 4626266 1582436806.30 151.4047 59.9983 32.0000 1.9878 1.9915 418.2583 419.2185 0.1440 -1.0000 -1.0000 4626516 1582436806.40 151.4047 59.9983 32.0000 1.9887 1.9925 418.1583 419.1175 0.1438 -1.0000 -1.0000 4626594 1582436806.50 151.4047 59.9983 32.0000 1.9889 1.9927 418.0002 418.9594 0.1439 -1.0000 -1.0000 4626656 1582436806.60 151.4047 59.9983 32.0000 1.9880 1.9918 418.1619 419.1225 0.1440 -1.0000 -1.0000 4626735 1582436806.70 151.3839 59.9983 32.0000 1.9883 1.9920 418.2821 419.2415 0.1437 -1.0000 -1.0000 4626797 1582436806.80 151.3839 59.9983 32.0000 1.9884 1.9922 418.1247 419.0837 0.1439 -1.0000 -1.0000 4626985 1582436806.90 151.3839 59.9983 32.0000 1.9888 1.9925 418.0337 418.9939 0.1439 -1.0000 -1.0000 4627063 1582436807.00 151.3839 59.9983 32.0000 1.9890 1.9928 418.0010 418.9598 0.1439 -1.0000 -1.0000 4627126 1582436807.10 151.3839 59.9983 32.0000 1.9883 1.9920 418.2237 419.1844 0.1441 -1.0000 -1.0000 4627188 1582436807.20 151.3839 59.9983 32.0000 1.9878 1.9916 418.1848 419.1453 0.1440 -1.0000 -1.0000 4627251 1582436807.30 151.3644 59.9983 32.0000 1.9890 1.9928 418.1403 419.1003 0.1440 -1.0000 -1.0000 4627735 1582436807.40 151.3644 59.9983 32.0000 1.9893 1.9930 417.9974 418.9566 0.1439 -1.0000 -1.0000 4627797 1582436807.50 151.3644 59.9983 32.0000 1.9884 1.9922 418.0299 418.9887 0.1438 -1.0000 -1.0000 4627875 1582436807.60 151.3644 59.9983 32.0000 1.9876 1.9914 418.1411 419.1002 0.1439 -1.0000 -1.0000 4627938 1582436807.70 151.3644 59.9983 32.0000 1.9879 1.9917 418.1679 419.1285 0.1441 -1.0000 -1.0000 4628000 1582436807.80 151.3644 59.9983 32.0000 1.9891 1.9928 418.0613 419.0227 0.1442 -1.0000 -1.0000 4628235 1582436807.90 151.3741 59.9983 32.0000 1.9889 1.9926 418.0717 419.0320 0.1440 -1.0000 -1.0000 4628297 1582436808.00 151.3939 59.9983 32.0000 1.9886 1.9924 418.1770 419.1367 0.1439 -1.0000 -1.0000 4628360 1582436808.10 151.3939 59.9983 32.0000 1.9880 1.9918 418.2758 419.2362 0.1440 -1.0000 -1.0000 4628438 1582436808.20 151.3939 59.9983 32.0000 1.9885 1.9923 418.0023 418.9611 0.1438 -1.0000 -1.0000 4628500 1582436808.30 151.3939 59.9983 32.0000 1.9887 1.9925 417.9624 418.9215 0.1439 -1.0000 -1.0000 4628563 1582436808.40 151.3939 59.9983 32.0000 1.9891 1.9929 418.1228 419.0830 0.1440 -1.0000 -1.0000 4628641 1582436808.50 151.5195 59.9983 32.0000 1.9884 1.9921 418.2993 419.2572 0.1436 -1.0000 -1.0000 4628703 1582436808.60 151.5195 59.9983 32.0000 1.9877 1.9915 418.1452 419.1044 0.1439 -1.0000 -1.0000 4628781 1582436808.70 151.5195 59.9983 32.0000 1.9885 1.9923 417.9740 418.9334 0.1440 -1.0000 -1.0000 4628844 1582436808.80 151.5195 59.9983 32.0000 1.9885 1.9922 418.0024 418.9610 0.1439 -1.0000 -1.0000 4628906 1582436808.90 151.5195 59.9983 32.0000 1.9876 1.9914 418.2618 419.2224 0.1439 -1.0000 -1.0000 4629094 1582436809.00 151.5301 59.9983 32.0000 1.9875 1.9912 418.0765 419.0352 0.1439 -1.0000 -1.0000 4629156 1582436809.10 151.5347 59.9983 32.0000 1.9884 1.9921 418.0155 418.9751 0.1439 -1.0000 -1.0000 4629219 1582436809.20 151.5347 59.9983 32.0000 1.9884 1.9922 418.0229 418.9818 0.1438 -1.0000 -1.0000 4629282 1582436809.30 151.5347 59.9983 32.0000 1.9889 1.9927 418.1676 419.1262 0.1439 -1.0000 -1.0000 4629344 1582436809.40 151.5347 59.9983 32.0000 1.9877 1.9915 418.3083 419.2691 0.1440 -1.0000 -1.0000 4629547 1582436809.50 151.5347 59.9983 32.0000 1.9882 1.9919 418.0959 419.0564 0.1441 -1.0000 -1.0000 4629626 1582436809.60 151.4875 59.9975 32.0000 1.9875 1.9912 418.0169 418.9778 0.1441 -1.0000 -1.0000 4629688 1582436809.70 151.4875 59.9975 32.0000 1.9880 1.9917 418.1826 419.1424 0.1439 -1.0000 -1.0000 4629750 1582436809.80 151.4875 59.9975 32.0000 1.9879 1.9916 418.2429 419.2020 0.1438 -1.0000 -1.0000 4629844 1582436809.90 151.4875 59.9975 32.0000 1.9874 1.9911 418.2235 419.1837 0.1440 -1.0000 -1.0000 4630235 1582436810.00 151.4875 59.9975 32.0000 1.9880 1.9918 418.0937 419.0539 0.1440 -1.0000 -1.0000 4630297 1582436810.10 151.4875 59.9975 32.0000 1.9877 1.9915 418.0392 418.9986 0.1439 -1.0000 -1.0000 4630360 1582436810.20 151.4875 59.9975 32.0000 1.9876 1.9913 418.2126 419.1732 0.1440 -1.0000 -1.0000 4630422 1582436810.30 151.4753 59.9975 32.0000 1.9873 1.9910 418.2145 419.1745 0.1439 -1.0000 -1.0000 4630485 1582436810.40 151.4739 59.9975 32.0000 1.9889 1.9926 418.0586 419.0188 0.1441 -1.0000 -1.0000 4630719 1582436810.50 151.4739 59.9975 32.0000 1.9893 1.9930 417.9937 418.9537 0.1440 -1.0000 -1.0000 4630781 1582436810.60 151.4739 59.9975 32.0000 1.9883 1.9921 418.0619 419.0217 0.1439 -1.0000 -1.0000 4630860 1582436810.70 151.4739 59.9975 32.0000 1.9884 1.9921 418.2520 419.2108 0.1437 -1.0000 -1.0000 4630922 1582436810.80 151.4739 59.9975 32.0000 1.9880 1.9918 418.1803 419.1405 0.1440 -1.0000 -1.0000 4630985 1582436810.90 151.4232 59.9975 32.0000 1.9887 1.9925 418.0712 419.0304 0.1439 -1.0000 -1.0000 4631297 1582436811.00 151.4232 59.9975 32.0000 1.9888 1.9926 418.0584 419.0185 0.1440 -1.0000 -1.0000 4631360 1582436811.10 151.4232 59.9975 32.0000 1.9884 1.9921 418.0866 419.0469 0.1441 -1.0000 -1.0000 4631422 1582436811.20 151.4232 59.9975 32.0000 1.9880 1.9918 418.2460 419.2071 0.1440 -1.0000 -1.0000 4631485 1582436811.30 151.4232 59.9975 32.0000 1.9882 1.9920 418.0891 419.0491 0.1440 -1.0000 -1.0000 4631547 1582436811.40 151.4232 59.9975 32.0000 1.9884 1.9922 417.9696 418.9287 0.1438 -1.0000 -1.0000 4631985 1582436811.50 151.3682 59.9975 32.0000 1.9879 1.9917 418.0686 419.0288 0.1440 -1.0000 -1.0000 4632063 1582436811.60 151.3682 59.9975 32.0000 1.9876 1.9914 418.1965 419.1581 0.1441 -1.0000 -1.0000 4632125 1582436811.70 151.3682 59.9975 32.0000 1.9886 1.9924 418.1628 419.1233 0.1440 -1.0000 -1.0000 4632188 1582436811.80 151.3682 59.9975 32.0000 1.9888 1.9926 418.0568 419.0172 0.1441 -1.0000 -1.0000 4632250 1582436811.90 151.3682 59.9975 32.0000 1.9881 1.9918 418.0804 419.0405 0.1440 -1.0000 -1.0000 4632328 1582436812.00 151.3932 59.9975 32.0000 1.9881 1.9919 418.1253 419.0848 0.1439 -1.0000 -1.0000 4632516 1582436812.10 151.3932 59.9975 32.0000 1.9877 1.9914 418.2079 419.1673 0.1438 -1.0000 -1.0000 4632594 1582436812.20 151.3932 59.9975 32.0000 1.9877 1.9914 418.2158 419.1747 0.1438 -1.0000 -1.0000 4632656 1582436812.30 151.3932 59.9975 32.0000 1.9877 1.9915 418.1179 419.0774 0.1439 -1.0000 -1.0000 4632719 1582436812.40 151.3932 59.9975 32.0000 1.9881 1.9919 418.1328 419.0923 0.1439 -1.0000 -1.0000 4632797 1582436812.50 151.4663 59.9975 32.0000 1.9872 1.9909 418.1690 419.1284 0.1439 -1.0000 -1.0000 4632860 1582436812.60 151.4982 59.9975 32.0000 1.9882 1.9919 418.2757 419.2366 0.1439 -1.0000 -1.0000 4632922 1582436812.70 151.4982 59.9975 32.0000 1.9883 1.9920 418.1305 419.0912 0.1440 -1.0000 -1.0000 4633000 1582436812.80 151.4982 59.9975 32.0000 1.9894 1.9932 418.1218 419.0825 0.1440 -1.0000 -1.0000 4633063 1582436812.90 151.4982 59.9975 32.0000 1.9883 1.9920 418.0767 419.0356 0.1438 -1.0000 -1.0000 4633126 1582436813.00 151.4982 59.9975 32.0000 1.9872 1.9909 418.2064 419.1664 0.1440 -1.0000 -1.0000 4633188 1582436813.10 151.4721 59.9975 32.0000 1.9877 1.9914 418.1309 419.0907 0.1439 -1.0000 -1.0000 4633251 1582436813.20 151.4721 59.9975 32.0000 1.9890 1.9928 418.0000 418.9604 0.1440 -1.0000 -1.0000 4633328 1582436813.30 151.4721 59.9975 32.0000 1.9882 1.9920 418.0331 418.9923 0.1439 -1.0000 -1.0000 4633391 1582436813.40 151.4721 59.9975 32.0000 1.9880 1.9918 418.0929 419.0524 0.1439 -1.0000 -1.0000 4633469 1582436813.50 151.4721 59.9975 32.0000 1.9881 1.9919 418.1047 419.0641 0.1439 -1.0000 -1.0000 4633531 1582436813.60 151.4860 59.9975 32.0000 1.9887 1.9925 418.0183 418.9771 0.1438 -1.0000 -1.0000 4633594 1582436813.70 151.4906 59.9975 32.0000 1.9886 1.9923 418.1031 419.0628 0.1439 -1.0000 -1.0000 4633656 1582436813.80 151.4906 59.9975 32.0000 1.9879 1.9917 418.2103 419.1696 0.1438 -1.0000 -1.0000 4633735 1582436813.90 151.4906 59.9975 32.0000 1.9883 1.9921 418.1590 419.1182 0.1439 -1.0000 -1.0000 4633797 1582436814.00 151.4906 59.9975 32.0000 1.9885 1.9923 418.0209 418.9803 0.1439 -1.0000 -1.0000 4634281 1582436814.10 151.4906 59.9975 32.0000 1.9883 1.9921 417.9196 418.8792 0.1440 -1.0000 -1.0000 4634344 1582436814.20 151.4349 59.9975 32.0000 1.9878 1.9915 418.0183 418.9784 0.1440 -1.0000 -1.0000 4634406 1582436814.30 151.4267 59.9975 32.0000 1.9874 1.9912 418.2189 419.1787 0.1439 -1.0000 -1.0000 4634469 1582436814.40 151.4267 59.9975 32.0000 1.9880 1.9917 418.1786 419.1397 0.1442 -1.0000 -1.0000 4634547 1582436814.50 151.4267 59.9975 32.0000 1.9887 1.9925 417.9871 418.9470 0.1440 -1.0000 -1.0000 4634766 1582436814.60 151.4267 59.9975 32.0000 1.9888 1.9926 418.0708 419.0313 0.1441 -1.0000 -1.0000 4634844 1582436814.70 151.4267 59.9975 32.0000 1.9871 1.9908 418.1756 419.1362 0.1440 -1.0000 -1.0000 4634906 1582436814.80 151.4192 59.9973 32.0000 1.9877 1.9914 418.1687 419.1293 0.1441 -1.0000 -1.0000 4634969 1582436814.90 151.4192 59.9973 32.0000 1.9885 1.9922 417.9865 418.9469 0.1440 -1.0000 -1.0000 4635047 1582436815.00 151.4192 59.9973 32.0000 1.9889 1.9927 417.9893 418.9485 0.1439 -1.0000 -1.0000 4635266 1582436815.10 151.4192 59.9973 32.0000 1.9886 1.9924 418.1366 419.0953 0.1438 -1.0000 -1.0000 4635328 1582436815.20 151.4192 59.9973 32.0000 1.9878 1.9915 418.1340 419.0935 0.1439 -1.0000 -1.0000 4635406 1582436815.30 151.4230 59.9973 32.0000 1.9876 1.9914 418.1863 419.1463 0.1440 -1.0000 -1.0000 4635469 1582436815.40 151.4245 59.9973 32.0000 1.9894 1.9932 417.9721 418.9320 0.1440 -1.0000 -1.0000 4635532 1582436815.50 151.4245 59.9973 32.0000 1.9894 1.9932 418.0062 418.9652 0.1439 -1.0000 -1.0000 4635626 1582436815.60 151.4245 59.9973 32.0000 1.9886 1.9923 418.0100 418.9694 0.1439 -1.0000 -1.0000 4635750 1582436815.70 151.4245 59.9973 32.0000 1.9883 1.9920 418.1741 419.1335 0.1438 -1.0000 -1.0000 4635813 1582436815.80 151.4245 59.9973 32.0000 1.9892 1.9930 418.0758 419.0357 0.1440 -1.0000 -1.0000 4635891 1582436815.90 151.4386 59.9973 32.0000 1.9891 1.9929 417.9519 418.9113 0.1440 -1.0000 -1.0000 4635953 1582436816.00 151.4386 59.9973 32.0000 1.9880 1.9917 418.1278 419.0880 0.1439 -1.0000 -1.0000 4636016 1582436816.10 151.4386 59.9973 32.0000 1.9880 1.9917 418.1490 419.1082 0.1438 -1.0000 -1.0000 4636266 1582436816.20 151.4386 59.9973 32.0000 1.9887 1.9925 418.0974 419.0561 0.1438 -1.0000 -1.0000 4636328 1582436816.30 151.4386 59.9973 32.0000 1.9895 1.9933 417.9264 418.8859 0.1439 -1.0000 -1.0000 4636391 1582436816.40 151.3979 59.9973 32.0000 1.9890 1.9928 417.9355 418.8941 0.1438 -1.0000 -1.0000 4636453 1582436816.50 151.3979 59.9973 32.0000 1.9893 1.9931 418.0257 418.9844 0.1439 -1.0000 -1.0000 4636516 1582436816.60 151.3979 59.9973 32.0000 1.9881 1.9919 418.1444 419.1050 0.1439 -1.0000 -1.0000 4637266 1582436816.70 151.3979 59.9973 32.0000 1.9889 1.9926 418.0120 418.9707 0.1438 -1.0000 -1.0000 4637328 1582436816.80 151.3979 59.9973 32.0000 1.9894 1.9932 417.9297 418.8902 0.1440 -1.0000 -1.0000 4637391 1582436816.90 151.3979 59.9973 32.0000 1.9887 1.9924 418.0552 419.0131 0.1438 -1.0000 -1.0000 4637469 1582436817.00 151.5056 59.9973 32.0000 1.9883 1.9921 418.0866 419.0467 0.1440 -1.0000 -1.0000 4637532 1582436817.10 151.5418 59.9973 32.0000 1.9884 1.9921 417.9723 418.9317 0.1439 -1.0000 -1.0000 4637594 1582436817.20 151.5418 59.9973 32.0000 1.9895 1.9933 417.9454 418.9037 0.1438 -1.0000 -1.0000 4637672 1582436817.30 151.5418 59.9973 32.0000 1.9885 1.9922 418.2022 419.1614 0.1438 -1.0000 -1.0000 4637735 1582436817.40 151.5418 59.9973 32.0000 1.9887 1.9924 418.2723 419.2326 0.1440 -1.0000 -1.0000 4637797 1582436817.50 151.5418 59.9973 32.0000 1.9891 1.9929 418.1622 419.1252 0.1446 -1.0000 -1.0000 4637875 1582436817.60 151.5329 59.9973 32.0000 1.9899 1.9937 418.1020 419.0684 0.1453 -1.0000 -1.0000 4638000 1582436817.70 151.5329 59.9973 32.0000 1.9893 1.9931 418.1362 419.1046 0.1451 -1.0000 -1.0000 4638063 1582436817.80 151.5329 59.9973 32.0000 1.9878 1.9915 418.2063 419.1721 0.1447 -1.0000 -1.0000 4638141 1582436817.90 151.5329 59.9973 32.0000 1.9883 1.9920 418.1912 419.1543 0.1443 -1.0000 -1.0000 4638203 1582436818.00 151.5329 59.9973 32.0000 1.9890 1.9927 418.0283 418.9886 0.1440 -1.0000 -1.0000 4638266 1582436818.10 151.5332 59.9973 32.0000 1.9887 1.9924 418.0855 419.0458 0.1440 -1.0000 -1.0000 4638344 1582436818.20 151.5333 59.9973 32.0000 1.9872 1.9910 418.2488 419.2081 0.1438 -1.0000 -1.0000 4638516 1582436818.30 151.5333 59.9973 32.0000 1.9882 1.9919 418.2317 419.1914 0.1439 -1.0000 -1.0000 4638578 1582436818.40 151.5333 59.9973 32.0000 1.9889 1.9927 418.0333 418.9927 0.1439 -1.0000 -1.0000 4638656 1582436818.50 151.5333 59.9973 32.0000 1.9891 1.9929 417.9977 418.9566 0.1440 -1.0000 -1.0000 4638719 1582436818.60 151.5333 59.9973 32.0000 1.9881 1.9919 418.1400 419.0992 0.1439 -1.0000 -1.0000 4638797 1582436818.70 151.5066 59.9973 32.0000 1.9881 1.9919 418.2160 419.1765 0.1439 -1.0000 -1.0000 4639032 1582436818.80 151.5066 59.9973 32.0000 1.9888 1.9925 418.1799 419.1398 0.1440 -1.0000 -1.0000 4639094 1582436818.90 151.5066 59.9973 32.0000 1.9888 1.9926 417.9867 418.9466 0.1440 -1.0000 -1.0000 4639172 1582436819.00 151.5066 59.9973 32.0000 1.9888 1.9926 418.0606 419.0196 0.1438 -1.0000 -1.0000 4639235 1582436819.10 151.5066 59.9973 32.0000 1.9881 1.9918 418.2007 419.1604 0.1439 -1.0000 -1.0000 4639297 1582436819.20 151.5061 59.9973 32.0000 1.9879 1.9916 418.1615 419.1218 0.1440 -1.0000 -1.0000 4639735 1582436819.30 151.4721 59.9973 32.0000 1.9882 1.9919 418.0577 419.0174 0.1440 -1.0000 -1.0000 4639797 1582436819.40 151.4721 59.9973 32.0000 1.9893 1.9931 417.9531 418.9136 0.1440 -1.0000 -1.0000 4639860 1582436819.50 151.4721 59.9973 32.0000 1.9888 1.9926 418.0685 419.0285 0.1440 -1.0000 -1.0000 4639922 1582436819.60 151.4721 59.9973 32.0000 1.9890 1.9928 418.1476 419.1073 0.1440 -1.0000 -1.0000 4639985 1582436819.70 151.4721 59.9973 32.0000 1.9888 1.9926 418.1320 419.0917 0.1440 -1.0000 -1.0000 4640063 1582436819.80 151.4298 59.9983 32.0000 1.9889 1.9926 418.0020 418.9618 0.1440 -1.0000 -1.0000 4640141 1582436819.90 151.4298 59.9983 32.0000 1.9887 1.9925 417.9880 418.9470 0.1438 -1.0000 -1.0000 4640203 1582436820.00 151.4298 59.9983 32.0000 1.9882 1.9919 418.1364 419.0953 0.1438 -1.0000 -1.0000 4640266 1582436820.10 151.4298 59.9983 32.0000 1.9878 1.9916 418.2016 419.1613 0.1439 -1.0000 -1.0000 4640328 1582436820.20 151.4298 59.9983 32.0000 1.9883 1.9921 417.9980 418.9577 0.1439 -1.0000 -1.0000 4640500 1582436820.30 151.4298 59.9983 32.0000 1.9888 1.9925 417.9586 418.9169 0.1438 -1.0000 -1.0000 4640563 1582436820.40 151.4056 59.9983 32.0000 1.9886 1.9924 418.1440 419.1036 0.1440 -1.0000 -1.0000 4640641 1582436820.50 151.4056 59.9983 32.0000 1.9883 1.9921 418.2126 419.1727 0.1439 -1.0000 -1.0000 4640703 1582436820.60 151.4056 59.9983 32.0000 1.9886 1.9923 418.0464 419.0060 0.1439 -1.0000 -1.0000 4640781 1582436820.70 151.4056 59.9983 32.0000 1.9888 1.9926 418.0162 418.9745 0.1437 -1.0000 -1.0000 4641438 1582436820.80 151.4056 59.9983 32.0000 1.9879 1.9916 418.1812 419.1402 0.1438 -1.0000 -1.0000 4641500 1582436820.90 151.4929 59.9983 32.0000 1.9878 1.9916 418.2781 419.2390 0.1441 -1.0000 -1.0000 4641563 1582436821.00 151.4929 59.9983 32.0000 1.9881 1.9919 418.1924 419.1527 0.1439 -1.0000 -1.0000 4641626 1582436821.10 151.4929 59.9983 32.0000 1.9894 1.9932 418.1289 419.0890 0.1441 -1.0000 -1.0000 4641688 1582436821.20 151.4929 59.9983 32.0000 1.9889 1.9926 418.0188 418.9779 0.1439 -1.0000 -1.0000 4641766 1582436821.30 151.4929 59.9983 32.0000 1.9889 1.9926 418.1829 419.1432 0.1440 -1.0000 -1.0000 4641828 1582436821.40 151.4929 59.9983 32.0000 1.9876 1.9913 418.2705 419.2306 0.1440 -1.0000 -1.0000 4641891 1582436821.50 151.5292 59.9983 32.0000 1.9880 1.9918 418.1246 419.0841 0.1439 -1.0000 -1.0000 4641969 1582436821.60 151.5292 59.9983 32.0000 1.9885 1.9922 417.9750 418.9350 0.1440 -1.0000 -1.0000 4642031 1582436821.70 151.5292 59.9983 32.0000 1.9876 1.9913 418.1219 419.0813 0.1439 -1.0000 -1.0000 4642110 1582436821.80 151.5292 59.9983 32.0000 1.9879 1.9916 418.2835 419.2442 0.1440 -1.0000 -1.0000 4642172 1582436821.90 151.5292 59.9983 32.0000 1.9882 1.9919 418.1530 419.1139 0.1441 -1.0000 -1.0000 4642235 1582436822.00 151.5292 59.9983 32.0000 1.9888 1.9925 417.9570 418.9178 0.1441 -1.0000 -1.0000 4642297 1582436822.10 151.5289 59.9983 32.0000 1.9893 1.9931 417.9921 418.9517 0.1439 -1.0000 -1.0000 4642375 1582436822.20 151.5275 59.9983 32.0000 1.9879 1.9916 418.0642 419.0241 0.1439 -1.0000 -1.0000 4642438 1582436822.30 151.5275 59.9983 32.0000 1.9878 1.9916 418.2156 419.1754 0.1440 -1.0000 -1.0000 4643016 1582436822.40 151.5275 59.9983 32.0000 1.9888 1.9926 418.0586 419.0192 0.1440 -1.0000 -1.0000 4643078 1582436822.50 151.5275 59.9983 32.0000 1.9889 1.9927 417.9745 418.9350 0.1441 -1.0000 -1.0000 4643141 1582436822.60 151.5275 59.9983 32.0000 1.9886 1.9923 417.9538 418.9129 0.1439 -1.0000 -1.0000 4643219 1582436822.70 151.5346 59.9983 32.0000 1.9889 1.9926 418.1160 419.0764 0.1441 -1.0000 -1.0000 4643282 1582436822.80 151.5482 59.9983 32.0000 1.9894 1.9932 418.0675 419.0274 0.1439 -1.0000 -1.0000 4643344 1582436822.90 151.5482 59.9983 32.0000 1.9895 1.9932 418.0158 418.9765 0.1441 -1.0000 -1.0000 4643422 1582436823.00 151.5482 59.9983 32.0000 1.9891 1.9929 418.0883 419.0483 0.1440 -1.0000 -1.0000 4643485 1582436823.10 151.5482 59.9983 32.0000 1.9879 1.9917 418.1658 419.1259 0.1439 -1.0000 -1.0000 4643547 1582436823.20 151.5482 59.9983 32.0000 1.9882 1.9919 418.1770 419.1373 0.1440 -1.0000 -1.0000 4643626 1582436823.30 151.4902 59.9983 32.0000 1.9883 1.9921 418.2388 419.2003 0.1441 -1.0000 -1.0000 4643735 1582436823.40 151.4902 59.9983 32.0000 1.9896 1.9934 417.9702 418.9294 0.1438 -1.0000 -1.0000 4643797 1582436823.50 151.4902 59.9983 32.0000 1.9885 1.9923 418.1317 419.0915 0.1440 -1.0000 -1.0000 4643860 1582436823.60 151.4902 59.9983 32.0000 1.9879 1.9916 418.2137 419.1735 0.1439 -1.0000 -1.0000 4643922 1582436823.70 151.4902 59.9983 32.0000 1.9881 1.9919 418.2184 419.1787 0.1440 -1.0000 -1.0000 4643985 1582436823.80 151.4902 59.9983 32.0000 1.9899 1.9937 418.1437 419.1034 0.1439 -1.0000 -1.0000 4644063 1582436823.90 151.4902 59.9983 32.0000 1.9890 1.9928 418.2010 419.1611 0.1439 -1.0000 -1.0000 4644125 1582436824.00 151.4902 59.9983 32.0000 1.9885 1.9922 418.2264 419.1860 0.1439 -1.0000 -1.0000 4644188 1582436824.10 151.4902 59.9983 32.0000 1.9887 1.9925 418.1617 419.1208 0.1438 -1.0000 -1.0000 4644266 1582436824.20 151.4902 59.9983 32.0000 1.9894 1.9932 418.1211 419.0803 0.1438 -1.0000 -1.0000 4644328 1582436824.30 151.4902 59.9983 32.0000 1.9891 1.9928 418.1307 419.0901 0.1439 -1.0000 -1.0000 4644500 1582436824.40 151.5470 59.9983 32.0000 1.9888 1.9926 418.1838 419.1432 0.1438 -1.0000 -1.0000 4644578 1582436824.50 151.5471 59.9983 32.0000 1.9891 1.9928 418.2407 419.2008 0.1440 -1.0000 -1.0000 4644641 1582436824.60 151.5471 59.9983 32.0000 1.9890 1.9928 418.1324 419.0920 0.1439 -1.0000 -1.0000 4644719 1582436824.70 151.5471 59.9983 32.0000 1.9898 1.9935 418.0484 419.0082 0.1440 -1.0000 -1.0000 4644782 1582436824.80 151.5471 59.9983 32.0000 1.9894 1.9932 418.1110 419.0710 0.1440 -1.0000 -1.0000 4645282 1582436824.90 151.5471 59.9983 32.0000 1.9884 1.9921 418.3872 419.3473 0.1439 -1.0000 -1.0000 4645344 1582436825.00 151.5644 59.9983 32.0000 1.9889 1.9927 418.2627 419.2226 0.1440 -1.0000 -1.0000 4645422 1582436825.10 151.5674 59.9983 32.0000 1.9900 1.9937 418.1175 419.0779 0.1439 -1.0000 -1.0000 4645485 1582436825.20 151.5674 59.9983 32.0000 1.9894 1.9931 418.1996 419.1603 0.1441 -1.0000 -1.0000 4645563 1582436825.30 151.5674 59.9983 32.0000 1.9885 1.9922 418.2844 419.2440 0.1439 -1.0000 -1.0000 4645735 1582436825.40 151.5674 59.9983 32.0000 1.9891 1.9929 418.0869 419.0474 0.1440 -1.0000 -1.0000 4645797 1582436825.50 151.5674 59.9983 32.0000 1.9893 1.9930 418.0061 418.9656 0.1440 -1.0000 -1.0000 4645860 1582436825.60 151.4846 59.9983 32.0000 1.9889 1.9927 418.1007 419.0606 0.1439 -1.0000 -1.0000 4645938 1582436825.70 151.4846 59.9983 32.0000 1.9884 1.9921 418.1313 419.0903 0.1438 -1.0000 -1.0000 4646000 1582436825.80 151.4846 59.9983 32.0000 1.9875 1.9913 418.1222 419.0818 0.1440 -1.0000 -1.0000 4646063 1582436825.90 151.4846 59.9983 32.0000 1.9887 1.9925 417.9904 418.9509 0.1441 -1.0000 -1.0000 4646250 1582436826.00 151.4846 59.9983 32.0000 1.9890 1.9928 417.9343 418.8943 0.1441 -1.0000 -1.0000 4646313 1582436826.10 151.4846 59.9983 32.0000 1.9886 1.9924 418.0746 419.0350 0.1440 -1.0000 -1.0000 4646375 1582436826.20 151.4583 59.9983 32.0000 1.9884 1.9921 418.1156 419.0757 0.1440 -1.0000 -1.0000 4646438 1582436826.30 151.4583 59.9983 32.0000 1.9886 1.9923 418.0030 418.9626 0.1440 -1.0000 -1.0000 4646516 1582436826.40 151.4583 59.9983 32.0000 1.9883 1.9920 417.9578 418.9170 0.1439 -1.0000 -1.0000 4646750 1582436826.50 151.4583 59.9983 32.0000 1.9883 1.9920 417.9949 418.9540 0.1439 -1.0000 -1.0000 4646813 1582436826.60 151.4583 59.9983 32.0000 1.9881 1.9918 418.1289 419.0885 0.1439 -1.0000 -1.0000 4646891 1582436826.70 151.4653 59.9983 32.0000 1.9877 1.9915 418.1152 419.0760 0.1440 -1.0000 -1.0000 4646953 1582436826.80 151.4678 59.9983 32.0000 1.9891 1.9929 418.0063 418.9671 0.1442 -1.0000 -1.0000 4647016 1582436826.90 151.4678 59.9983 32.0000 1.9889 1.9927 417.9639 418.9232 0.1439 -1.0000 -1.0000 4647297 1582436827.00 151.4678 59.9983 32.0000 1.9883 1.9921 418.1812 419.1418 0.1440 -1.0000 -1.0000 4647360 1582436827.10 151.4678 59.9983 32.0000 1.9886 1.9924 418.2422 419.2027 0.1440 -1.0000 -1.0000 4647422 1582436827.20 151.4673 59.9983 32.0000 1.9895 1.9932 418.1059 419.0671 0.1442 -1.0000 -1.0000 4647500 1582436827.30 151.4472 59.9983 32.0000 1.9889 1.9926 417.8712 418.8300 0.1439 -1.0000 -1.0000 4647563 1582436827.40 151.4472 59.9983 32.0000 1.9887 1.9925 418.1709 419.1312 0.1440 -1.0000 -1.0000 4647797 1582436827.50 151.4472 59.9983 32.0000 1.9889 1.9927 418.1905 419.1506 0.1440 -1.0000 -1.0000 4647875 1582436827.60 151.4472 59.9983 32.0000 1.9889 1.9927 417.9527 418.9128 0.1440 -1.0000 -1.0000 4647938 1582436827.70 151.4472 59.9983 32.0000 1.9887 1.9924 418.0628 419.0229 0.1439 -1.0000 -1.0000 4648000 1582436827.80 151.4409 59.9983 32.0000 1.9881 1.9919 418.1896 419.1499 0.1440 -1.0000 -1.0000 4648063 1582436827.90 151.4407 59.9983 32.0000 1.9887 1.9925 418.1894 419.1504 0.1441 -1.0000 -1.0000 4648313 1582436828.00 151.4407 59.9983 32.0000 1.9888 1.9926 418.1241 419.0842 0.1439 -1.0000 -1.0000 4648375 1582436828.10 151.4407 59.9983 32.0000 1.9880 1.9917 418.0722 419.0311 0.1438 -1.0000 -1.0000 4648438 1582436828.20 151.4407 59.9983 32.0000 1.9889 1.9926 418.1776 419.1367 0.1439 -1.0000 -1.0000 4648516 1582436828.30 151.4407 59.9983 32.0000 1.9880 1.9918 418.2374 419.1983 0.1441 -1.0000 -1.0000 4648578 1582436828.40 151.5261 59.9983 32.0000 1.9888 1.9925 418.1901 419.1508 0.1440 -1.0000 -1.0000 4649266 1582436828.50 151.5950 59.9983 32.0000 1.9891 1.9929 418.1436 419.1036 0.1439 -1.0000 -1.0000 4649328 1582436828.60 151.5950 59.9983 32.0000 1.9888 1.9925 418.2467 419.2076 0.1441 -1.0000 -1.0000 4649391 1582436828.70 151.5950 59.9983 32.0000 1.9887 1.9925 418.2563 419.2164 0.1440 -1.0000 -1.0000 4649469 1582436828.80 151.5950 59.9983 32.0000 1.9896 1.9933 418.0674 419.0290 0.1441 -1.0000 -1.0000 4649531 1582436828.90 151.5950 59.9983 32.0000 1.9892 1.9930 418.1561 419.1168 0.1440 -1.0000 -1.0000 4649594 1582436829.00 151.5441 59.9983 32.0000 1.9887 1.9924 418.2785 419.2386 0.1439 -1.0000 -1.0000 4649656 1582436829.10 151.5441 59.9983 32.0000 1.9878 1.9915 418.1633 419.1227 0.1438 -1.0000 -1.0000 4649719 1582436829.20 151.5441 59.9983 32.0000 1.9894 1.9931 418.0936 419.0529 0.1440 -1.0000 -1.0000 4649797 1582436829.30 151.5441 59.9983 32.0000 1.9895 1.9933 418.0207 418.9803 0.1439 -1.0000 -1.0000 4649860 1582436829.40 151.5441 59.9983 32.0000 1.9886 1.9924 418.0211 418.9793 0.1438 -1.0000 -1.0000 4649922 1582436829.50 151.5038 59.9983 32.0000 1.9882 1.9920 418.2820 419.2425 0.1440 -1.0000 -1.0000 4650000 1582436829.60 151.4789 59.9983 32.0000 1.9879 1.9916 418.1495 419.1096 0.1440 -1.0000 -1.0000 4650063 1582436829.70 151.4789 59.9983 32.0000 1.9884 1.9921 418.0585 419.0176 0.1439 -1.0000 -1.0000 4650125 1582436829.80 151.4789 59.9983 32.0000 1.9886 1.9924 418.0059 418.9670 0.1445 -1.0000 -1.0000 4650203 1582436829.90 151.4789 59.9983 32.0000 1.9887 1.9925 418.1303 419.1129 0.1487 -1.0000 -1.0000 4650266 1582436830.00 151.4789 59.9983 32.0000 1.9881 1.9920 418.1385 419.1401 0.1526 -1.0000 -1.0000 4650328 1582436830.10 151.4789 59.9983 32.0000 1.9887 1.9927 418.0642 419.0715 0.1499 -1.0000 -1.0000 4650391 1582436830.20 151.4501 59.9990 32.0000 1.9892 1.9931 417.9770 418.9572 0.1464 -1.0000 -1.0000 4650469 1582436830.30 151.4436 59.9990 32.0000 1.9886 1.9924 418.0921 419.0608 0.1450 -1.0000 -1.0000 4650531 1582436830.40 151.3986 59.9990 32.0000 1.9883 1.9921 418.2795 419.2451 0.1448 -1.0000 -1.0000 4650610 1582436830.50 151.3986 59.9990 32.0000 1.9880 1.9918 418.0806 419.0516 0.1463 -1.0000 -1.0000 4650781 1582436830.60 151.3986 59.9990 32.0000 1.9892 1.9930 417.9694 418.9694 0.1515 -1.0000 -1.0000 4650860 1582436830.70 151.3986 59.9990 32.0000 1.9885 1.9925 417.9498 418.9843 0.1541 -1.0000 -1.0000 4650922 1582436830.80 151.3986 59.9990 32.0000 1.9879 1.9919 418.0222 419.0272 0.1493 -1.0000 -1.0000 4650985 1582436830.90 151.3986 59.9990 32.0000 1.9886 1.9925 418.0990 419.0775 0.1460 -1.0000 -1.0000 4651047 1582436831.00 151.3986 59.9990 32.0000 1.9889 1.9926 417.9547 418.9219 0.1449 -1.0000 -1.0000 4651797 1582436831.10 151.3986 59.9990 32.0000 1.9889 1.9927 417.9970 418.9604 0.1445 -1.0000 -1.0000 4651860 1582436831.20 151.3986 59.9990 32.0000 1.9883 1.9920 418.1685 419.1306 0.1443 -1.0000 -1.0000 4651938 1582436831.30 151.4440 59.9990 32.0000 1.9885 1.9922 418.2403 419.2028 0.1444 -1.0000 -1.0000 4652000 1582436831.40 151.4440 59.9990 32.0000 1.9885 1.9923 418.1933 419.1541 0.1441 -1.0000 -1.0000 4652063 1582436831.50 151.4440 59.9990 32.0000 1.9898 1.9935 418.0164 418.9776 0.1442 -1.0000 -1.0000 4652141 1582436831.60 151.4440 59.9990 32.0000 1.9886 1.9924 418.1055 419.0668 0.1442 -1.0000 -1.0000 4652203 1582436831.70 151.4440 59.9990 32.0000 1.9885 1.9922 418.2435 419.2050 0.1441 -1.0000 -1.0000 4652266 1582436831.80 151.4440 59.9990 32.0000 1.9891 1.9929 418.2814 419.2417 0.1439 -1.0000 -1.0000 4652328 1582436831.90 151.5001 59.9990 32.0000 1.9887 1.9925 418.1986 419.1602 0.1442 -1.0000 -1.0000 4652391 1582436832.00 151.5001 59.9990 32.0000 1.9894 1.9932 418.0891 419.0494 0.1440 -1.0000 -1.0000 4652453 1582436832.10 151.5001 59.9990 32.0000 1.9885 1.9922 418.1845 419.1452 0.1441 -1.0000 -1.0000 4652781 1582436832.20 151.5001 59.9990 32.0000 1.9873 1.9911 418.1896 419.1503 0.1440 -1.0000 -1.0000 4652844 1582436832.30 151.5001 59.9990 32.0000 1.9885 1.9922 418.1093 419.0698 0.1439 -1.0000 -1.0000 4652906 1582436832.40 151.5001 59.9990 32.0000 1.9892 1.9930 418.0645 419.0248 0.1440 -1.0000 -1.0000 4652985 1582436832.50 151.5652 59.9990 32.0000 1.9883 1.9921 417.9716 418.9320 0.1441 -1.0000 -1.0000 4653047 1582436832.60 151.5652 59.9990 32.0000 1.9886 1.9923 418.0675 419.0279 0.1440 -1.0000 -1.0000 4653281 1582436832.70 151.5630 59.9990 32.0000 1.9881 1.9918 418.1091 419.0689 0.1441 -1.0000 -1.0000 4653344 1582436832.80 151.5517 59.9990 32.0000 1.9886 1.9923 418.1923 419.1540 0.1442 -1.0000 -1.0000 4653406 1582436832.90 151.5517 59.9990 32.0000 1.9891 1.9929 418.0566 419.0159 0.1439 -1.0000 -1.0000 4653485 1582436833.00 151.5517 59.9990 32.0000 1.9895 1.9932 417.9055 418.8663 0.1441 -1.0000 -1.0000 4653547 1582436833.10 151.5517 59.9990 32.0000 1.9889 1.9926 418.0729 419.0332 0.1439 -1.0000 -1.0000 4653610 1582436833.20 151.5517 59.9990 32.0000 1.9880 1.9918 418.1864 419.1467 0.1440 -1.0000 -1.0000 4653688 1582436833.30 151.5517 59.9990 32.0000 1.9890 1.9928 418.0704 419.0302 0.1440 -1.0000 -1.0000 4653750 1582436833.40 151.5517 59.9990 32.0000 1.9884 1.9922 417.9909 418.9511 0.1440 -1.0000 -1.0000 4653813 1582436833.50 151.5517 59.9990 32.0000 1.9881 1.9919 418.0055 418.9650 0.1439 -1.0000 -1.0000 4653875 1582436833.60 151.5209 59.9990 32.0000 1.9883 1.9920 418.2205 419.1806 0.1439 -1.0000 -1.0000 4653938 1582436833.70 151.5209 59.9990 32.0000 1.9882 1.9920 418.2381 419.1982 0.1440 -1.0000 -1.0000 4654000 1582436833.80 151.5209 59.9990 32.0000 1.9888 1.9926 418.1420 419.1019 0.1439 -1.0000 -1.0000 4654078 1582436833.90 151.5209 59.9990 32.0000 1.9891 1.9929 418.0623 419.0222 0.1441 -1.0000 -1.0000 4654141 1582436834.00 151.5209 59.9990 32.0000 1.9888 1.9926 418.0532 419.0134 0.1440 -1.0000 -1.0000 4654203 1582436834.10 151.5209 59.9990 32.0000 1.9876 1.9913 418.1167 419.0768 0.1440 -1.0000 -1.0000 4654281 1582436834.20 151.5209 59.9990 32.0000 1.9882 1.9919 418.1790 419.1396 0.1440 -1.0000 -1.0000 4654344 1582436834.30 151.5060 59.9990 32.0000 1.9887 1.9924 418.0093 418.9681 0.1439 -1.0000 -1.0000 4654406 1582436834.40 151.5038 59.9990 32.0000 1.9889 1.9927 418.0082 418.9686 0.1440 -1.0000 -1.0000 4654485 1582436834.50 151.5038 59.9990 32.0000 1.9883 1.9920 418.0858 419.0454 0.1440 -1.0000 -1.0000 4654531 1582436834.60 151.5038 59.9990 32.0000 1.9884 1.9921 418.2461 419.2059 0.1439 -1.0000 -1.0000 4654797 1582436834.70 151.5038 59.9990 32.0000 1.9894 1.9932 418.0678 419.0280 0.1440 -1.0000 -1.0000 4654860 1582436834.80 151.5038 59.9990 32.0000 1.9891 1.9929 417.9850 418.9442 0.1439 -1.0000 -1.0000 4654922 1582436834.90 151.4850 59.9992 32.0000 1.9885 1.9922 418.0634 419.0244 0.1441 -1.0000 -1.0000 4654985 1582436835.00 151.4850 59.9992 32.0000 1.9887 1.9924 418.1395 419.0990 0.1439 -1.0000 -1.0000 4655047 1582436835.10 151.4850 59.9992 32.0000 1.9895 1.9932 418.1451 419.1050 0.1440 -1.0000 -1.0000 4655531 1582436835.20 151.4850 59.9992 32.0000 1.9897 1.9934 417.9516 418.9119 0.1441 -1.0000 -1.0000 4655610 1582436835.30 151.4850 59.9992 32.0000 1.9893 1.9931 417.9012 418.8602 0.1439 -1.0000 -1.0000 4655672 1582436835.40 151.4386 59.9992 32.0000 1.9895 1.9933 418.0508 419.0111 0.1440 -1.0000 -1.0000 4655735 1582436835.50 151.4386 59.9992 32.0000 1.9889 1.9926 418.0733 419.0333 0.1440 -1.0000 -1.0000 4655797 1582436835.60 151.4386 59.9992 32.0000 1.9894 1.9932 418.0509 419.0094 0.1437 -1.0000 -1.0000 4656031 1582436835.70 151.4386 59.9992 32.0000 1.9894 1.9932 418.0461 419.0059 0.1439 -1.0000 -1.0000 4656094 1582436835.80 151.4386 59.9992 32.0000 1.9885 1.9923 418.2086 419.1685 0.1439 -1.0000 -1.0000 4656172 1582436835.90 151.4552 59.9992 32.0000 1.9882 1.9920 418.1537 419.1147 0.1442 -1.0000 -1.0000 4656235 1582436836.00 151.4718 59.9992 32.0000 1.9888 1.9926 418.1196 419.0789 0.1440 -1.0000 -1.0000 4656297 1582436836.10 151.4718 59.9992 32.0000 1.9891 1.9929 417.9059 418.8663 0.1440 -1.0000 -1.0000 4656500 1582436836.20 151.4718 59.9992 32.0000 1.9881 1.9918 418.1216 419.0820 0.1440 -1.0000 -1.0000 4656563 1582436836.30 151.4718 59.9992 32.0000 1.9886 1.9923 418.1972 419.1566 0.1438 -1.0000 -1.0000 4656625 1582436836.40 151.4718 59.9992 32.0000 1.9886 1.9924 418.1717 419.1310 0.1439 -1.0000 -1.0000 4656703 1582436836.50 151.5387 59.9992 32.0000 1.9892 1.9929 418.1337 419.0936 0.1440 -1.0000 -1.0000 4656766 1582436836.60 151.5387 59.9992 32.0000 1.9895 1.9933 418.1388 419.0985 0.1439 -1.0000 -1.0000 4656844 1582436836.70 151.5387 59.9992 32.0000 1.9890 1.9928 418.2682 419.2295 0.1441 -1.0000 -1.0000 4657031 1582436836.80 151.5387 59.9992 32.0000 1.9883 1.9921 418.2385 419.1990 0.1440 -1.0000 -1.0000 4657094 1582436836.90 151.5387 59.9992 32.0000 1.9885 1.9923 418.0205 418.9801 0.1439 -1.0000 -1.0000 4657156 1582436837.00 151.5387 59.9992 32.0000 1.9886 1.9923 418.0457 419.0066 0.1441 -1.0000 -1.0000 4657219 1582436837.10 151.5702 59.9992 32.0000 1.9886 1.9924 418.1454 419.1051 0.1439 -1.0000 -1.0000 4657282 1582436837.20 151.5702 59.9992 32.0000 1.9883 1.9921 418.2699 419.2298 0.1439 -1.0000 -1.0000 4657985 1582436837.30 151.5702 59.9992 32.0000 1.9888 1.9925 418.1690 419.1293 0.1440 -1.0000 -1.0000 4658047 1582436837.40 151.5702 59.9992 32.0000 1.9892 1.9930 417.9880 418.9480 0.1441 -1.0000 -1.0000 4658125 1582436837.50 151.5702 59.9992 32.0000 1.9893 1.9931 418.0488 419.0090 0.1439 -1.0000 -1.0000 4658188 1582436837.60 151.5786 59.9992 32.0000 1.9885 1.9923 418.1670 419.1264 0.1439 -1.0000 -1.0000 4658250 1582436837.70 151.5952 59.9992 32.0000 1.9878 1.9916 418.1861 419.1466 0.1441 -1.0000 -1.0000 4658313 1582436837.80 151.5952 59.9992 32.0000 1.9898 1.9936 418.0554 419.0165 0.1440 -1.0000 -1.0000 4658391 1582436837.90 151.5952 59.9992 32.0000 1.9896 1.9934 418.0801 419.0407 0.1441 -1.0000 -1.0000 4658453 1582436838.00 151.5952 59.9992 32.0000 1.9888 1.9925 418.0971 419.0570 0.1439 -1.0000 -1.0000 4658516 1582436838.10 151.5952 59.9992 32.0000 1.9881 1.9918 418.2564 419.2167 0.1440 -1.0000 -1.0000 4658594 1582436838.20 151.6054 59.9992 32.0000 1.9887 1.9924 418.1684 419.1292 0.1441 -1.0000 -1.0000 4658656 1582436838.30 151.6054 59.9992 32.0000 1.9892 1.9929 418.0595 419.0193 0.1440 -1.0000 -1.0000 4658719 1582436838.40 151.6054 59.9992 32.0000 1.9893 1.9931 418.0080 418.9681 0.1440 -1.0000 -1.0000 4658797 1582436838.50 151.6054 59.9992 32.0000 1.9886 1.9923 418.1443 419.1027 0.1436 -1.0000 -1.0000 4658860 1582436838.60 151.6054 59.9992 32.0000 1.9890 1.9928 418.2802 419.2398 0.1439 -1.0000 -1.0000 4658938 1582436838.70 151.6054 59.9992 32.0000 1.9889 1.9927 418.2514 419.2123 0.1441 -1.0000 -1.0000 4659000 1582436838.80 151.5090 59.9992 32.0000 1.9885 1.9923 418.1101 419.0710 0.1440 -1.0000 -1.0000 4659063 1582436838.90 151.5090 59.9992 32.0000 1.9887 1.9925 418.1384 419.0985 0.1440 -1.0000 -1.0000 4659125 1582436839.00 151.5090 59.9992 32.0000 1.9882 1.9920 418.1808 419.1414 0.1440 -1.0000 -1.0000 4659188 1582436839.10 151.5090 59.9992 32.0000 1.9875 1.9913 418.2555 419.2154 0.1439 -1.0000 -1.0000 4659250 1582436839.20 151.5090 59.9992 32.0000 1.9880 1.9917 418.1241 419.0832 0.1438 -1.0000 -1.0000 4659797 1582436839.30 151.5090 59.9992 32.0000 1.9881 1.9918 417.9314 418.8919 0.1441 -1.0000 -1.0000 4659860 1582436839.40 151.5090 59.9992 32.0000 1.9889 1.9926 417.9512 418.9108 0.1441 -1.0000 -1.0000 4659922 1582436839.50 151.5090 59.9992 32.0000 1.9886 1.9924 418.1748 419.1353 0.1439 -1.0000 -1.0000 4700000 1582436839.60 151.5090 59.9992 32.0000 1.9886 1.9924 418.3090 419.2693 0.1440 -1.0000 -1.0000 4700063 1582436839.70 151.5090 59.9992 32.0000 1.9887 1.9924 418.0959 419.0567 0.1440 -1.0000 -1.0000 4700125 1582436839.80 151.5090 59.9992 32.0000 1.9890 1.9928 417.9756 418.9350 0.1439 -1.0000 -1.0000 4700203 1582436839.90 151.5090 59.9992 32.0000 1.9886 1.9924 418.0211 418.9802 0.1439 -1.0000 -1.0000 4700266 1582436840.00 151.4896 59.9989 32.0000 1.9881 1.9919 418.1435 419.1039 0.1440 -1.0000 -1.0000 4700328 1582436840.10 151.4866 59.9988 32.0000 1.9893 1.9930 418.0754 419.0355 0.1440 -1.0000 -1.0000 4700391 1582436840.20 151.4866 59.9988 32.0000 1.9893 1.9931 418.0394 418.9996 0.1440 -1.0000 -1.0000 4700453 1582436840.30 151.4866 59.9988 32.0000 1.9896 1.9933 418.0555 419.0154 0.1440 -1.0000 -1.0000 4700985 1582436840.40 151.4866 59.9988 32.0000 1.9883 1.9920 418.1115 419.0710 0.1439 -1.0000 -1.0000 4701063 1582436840.50 151.4866 59.9988 32.0000 1.9884 1.9922 418.2027 419.1629 0.1440 -1.0000 -1.0000 4701126 1582436840.60 151.5120 59.9988 32.0000 1.9887 1.9924 418.2432 419.2039 0.1440 -1.0000 -1.0000 4701203 1582436840.70 151.5120 59.9988 32.0000 1.9896 1.9934 417.9755 418.9360 0.1441 -1.0000 -1.0000 4701266 1582436840.80 151.5120 59.9988 32.0000 1.9900 1.9937 417.9468 418.9070 0.1440 -1.0000 -1.0000 4701329 1582436840.90 151.5120 59.9988 32.0000 1.9884 1.9922 417.9171 418.8756 0.1439 -1.0000 -1.0000 4701391 1582436841.00 151.5120 59.9988 32.0000 1.9882 1.9920 418.0555 419.0161 0.1441 -1.0000 -1.0000 4701453 1582436841.10 151.5120 59.9988 32.0000 1.9880 1.9917 418.1387 419.0987 0.1439 -1.0000 -1.0000 4701516 1582436841.20 151.5120 59.9988 32.0000 1.9889 1.9926 417.9758 418.9359 0.1440 -1.0000 -1.0000 4701594 1582436841.30 151.5120 59.9988 32.0000 1.9895 1.9933 417.8136 418.7726 0.1441 -1.0000 -1.0000 4701781 1582436841.40 151.5120 59.9988 32.0000 1.9897 1.9935 418.0725 419.0336 0.1440 -1.0000 -1.0000 4701844 1582436841.50 151.5120 59.9988 32.0000 1.9894 1.9932 418.1368 419.0962 0.1441 -1.0000 -1.0000 4701922 1582436841.60 151.5120 59.9988 32.0000 1.9895 1.9933 418.0628 419.0224 0.1440 -1.0000 -1.0000 4701985 1582436841.70 151.5120 59.9988 32.0000 1.9902 1.9940 417.9736 418.9338 0.1441 -1.0000 -1.0000 4702047 1582436841.80 151.4737 59.9988 32.0000 1.9889 1.9927 418.0034 418.9631 0.1439 -1.0000 -1.0000 4702250 1582436841.90 151.4737 59.9988 32.0000 1.9883 1.9920 418.1506 419.1100 0.1439 -1.0000 -1.0000 4702313 1582436842.00 151.4737 59.9988 32.0000 1.9888 1.9926 418.0854 419.0446 0.1439 -1.0000 -1.0000 4702375 1582436842.10 151.4737 59.9988 32.0000 1.9889 1.9927 417.9498 418.9100 0.1441 -1.0000 -1.0000 4702453 1582436842.20 151.4737 59.9988 32.0000 1.9898 1.9936 417.8420 418.8020 0.1440 -1.0000 -1.0000 4702516 1582436842.30 151.4737 59.9988 32.0000 1.9888 1.9925 417.9719 418.9314 0.1440 -1.0000 -1.0000 4702735 1582436842.40 151.4737 59.9988 32.0000 1.9895 1.9932 418.1038 419.0642 0.1440 -1.0000 -1.0000 4702813 1582436842.50 151.4737 59.9988 32.0000 1.9892 1.9930 417.9641 418.9235 0.1440 -1.0000 -1.0000 4702875 1582436842.60 151.4737 59.9988 32.0000 1.9901 1.9938 417.9491 418.9091 0.1440 -1.0000 -1.0000 4702953 1582436842.70 151.4737 59.9988 32.0000 1.9887 1.9924 418.0954 419.0556 0.1440 -1.0000 -1.0000 4703016 1582436842.80 151.4737 59.9988 32.0000 1.9887 1.9925 418.2105 419.1707 0.1440 -1.0000 -1.0000 4703079 1582436842.90 151.4737 59.9988 32.0000 1.9896 1.9933 418.1200 419.0800 0.1440 -1.0000 -1.0000 4703156 1582436843.00 151.4938 59.9988 32.0000 1.9892 1.9929 417.9695 418.9294 0.1440 -1.0000 -1.0000 4703219 1582436843.10 151.4938 59.9988 32.0000 1.9884 1.9921 417.9884 418.9479 0.1438 -1.0000 -1.0000 4703281 1582436843.20 151.4938 59.9988 32.0000 1.9890 1.9927 418.1317 419.0908 0.1439 -1.0000 -1.0000 4703344 1582436843.30 151.4938 59.9988 32.0000 1.9882 1.9919 418.2202 419.1804 0.1440 -1.0000 -1.0000 4703406 1582436843.40 151.4938 59.9988 32.0000 1.9885 1.9923 418.1124 419.0730 0.1440 -1.0000 -1.0000 4703781 1582436843.50 151.5084 59.9988 32.0000 1.9890 1.9928 418.0286 418.9886 0.1441 -1.0000 -1.0000 4703860 1582436843.60 151.5245 59.9988 32.0000 1.9883 1.9921 418.0826 419.0423 0.1439 -1.0000 -1.0000 4703922 1582436843.70 151.5245 59.9988 32.0000 1.9879 1.9916 418.2659 419.2259 0.1440 -1.0000 -1.0000 4703985 1582436843.80 151.5245 59.9988 32.0000 1.9881 1.9919 418.1564 419.1166 0.1439 -1.0000 -1.0000 4704063 1582436843.90 151.5245 59.9988 32.0000 1.9888 1.9926 417.9980 418.9573 0.1439 -1.0000 -1.0000 4704375 1582436844.00 151.5245 59.9988 32.0000 1.9890 1.9927 418.0632 419.0233 0.1440 -1.0000 -1.0000 4704438 1582436844.10 151.5245 59.9988 32.0000 1.9879 1.9917 418.1521 419.1119 0.1439 -1.0000 -1.0000 4704500 1582436844.20 151.5768 59.9988 32.0000 1.9882 1.9919 418.2153 419.1748 0.1439 -1.0000 -1.0000 4704563 1582436844.30 151.5768 59.9988 32.0000 1.9887 1.9925 417.9871 418.9463 0.1439 -1.0000 -1.0000 4704625 1582436844.40 151.5768 59.9988 32.0000 1.9891 1.9928 417.9743 418.9341 0.1440 -1.0000 -1.0000 4704781 1582436844.50 151.5768 59.9988 32.0000 1.9890 1.9927 418.0124 418.9721 0.1440 -1.0000 -1.0000 4704844 1582436844.60 151.5768 59.9988 32.0000 1.9881 1.9918 418.1002 419.0607 0.1440 -1.0000 -1.0000 4704922 1582436844.70 151.5640 59.9991 32.0000 1.9886 1.9923 418.0706 419.0309 0.1440 -1.0000 -1.0000 4704985 1582436844.80 151.5640 59.9991 32.0000 1.9896 1.9934 418.0170 418.9762 0.1438 -1.0000 -1.0000 4705047 1582436844.90 151.5640 59.9991 32.0000 1.9898 1.9936 417.9628 418.9224 0.1440 -1.0000 -1.0000 4705297 1582436845.00 151.5640 59.9991 32.0000 1.9889 1.9927 418.1159 419.0757 0.1438 -1.0000 -1.0000 4705360 1582436845.10 151.5640 59.9991 32.0000 1.9887 1.9924 418.2288 419.1888 0.1440 -1.0000 -1.0000 4705422 1582436845.20 151.5582 59.9991 32.0000 1.9881 1.9919 418.0819 419.0425 0.1441 -1.0000 -1.0000 4705485 1582436845.30 151.5193 59.9991 32.0000 1.9892 1.9930 417.9767 418.9346 0.1438 -1.0000 -1.0000 4705547 1582436845.40 151.5193 59.9991 32.0000 1.9898 1.9935 418.0314 418.9910 0.1439 -1.0000 -1.0000 4705781 1582436845.50 151.5193 59.9991 32.0000 1.9883 1.9920 418.1495 419.1090 0.1439 -1.0000 -1.0000 4705860 1582436845.60 151.5193 59.9991 32.0000 1.9887 1.9924 418.1396 419.0986 0.1438 -1.0000 -1.0000 4705922 1582436845.70 151.5193 59.9991 32.0000 1.9888 1.9925 417.9518 418.9112 0.1439 -1.0000 -1.0000 4705985 1582436845.80 151.5193 59.9991 32.0000 1.9889 1.9927 418.0692 419.0293 0.1441 -1.0000 -1.0000 4706047 1582436845.90 151.5393 59.9991 32.0000 1.9878 1.9915 418.2417 419.2019 0.1439 -1.0000 -1.0000 4706281 1582436846.00 151.5446 59.9991 32.0000 1.9885 1.9923 418.2983 419.2577 0.1439 -1.0000 -1.0000 4706344 1582436846.10 151.5446 59.9991 32.0000 1.9887 1.9925 418.1517 419.1125 0.1440 -1.0000 -1.0000 4706406 1582436846.20 151.5446 59.9991 32.0000 1.9894 1.9931 418.0433 419.0032 0.1440 -1.0000 -1.0000 4706469 1582436846.30 151.5446 59.9991 32.0000 1.9893 1.9931 418.1226 419.0822 0.1439 -1.0000 -1.0000 4706531 1582436846.40 151.5446 59.9991 32.0000 1.9892 1.9930 418.2679 419.2280 0.1439 -1.0000 -1.0000 4706610 1582436846.50 151.4333 59.9991 32.0000 1.9885 1.9922 418.2927 419.2526 0.1439 -1.0000 -1.0000 4706672 1582436846.60 151.4333 59.9991 32.0000 1.9891 1.9928 418.0944 419.0542 0.1439 -1.0000 -1.0000 4706750 1582436846.70 151.4333 59.9991 32.0000 1.9897 1.9935 418.0045 418.9640 0.1439 -1.0000 -1.0000 4706813 1582436846.80 151.4333 59.9991 32.0000 1.9895 1.9933 418.0869 419.0464 0.1439 -1.0000 -1.0000 4706876 1582436846.90 151.4333 59.9991 32.0000 1.9887 1.9925 418.1906 419.1494 0.1438 -1.0000 -1.0000 4706938 1582436847.00 151.4403 59.9991 32.0000 1.9893 1.9930 417.9978 418.9575 0.1440 -1.0000 -1.0000 4707016 1582436847.10 151.5285 59.9991 32.0000 1.9899 1.9936 418.0177 418.9771 0.1439 -1.0000 -1.0000 4707063 1582436847.20 151.5285 59.9991 32.0000 1.9888 1.9926 418.1535 419.1126 0.1438 -1.0000 -1.0000 4707141 1582436847.30 151.5285 59.9991 32.0000 1.9887 1.9924 418.1987 419.1581 0.1439 -1.0000 -1.0000 4707203 1582436847.40 151.5285 59.9991 32.0000 1.9895 1.9933 418.1447 419.1043 0.1439 -1.0000 -1.0000 4707266 1582436847.50 151.5285 59.9991 32.0000 1.9893 1.9930 418.0120 418.9714 0.1440 -1.0000 -1.0000 4707500 1582436847.60 151.5285 59.9991 32.0000 1.9896 1.9933 418.0691 419.0283 0.1438 -1.0000 -1.0000 4707563 1582436847.70 151.5318 59.9991 32.0000 1.9878 1.9915 418.1821 419.1404 0.1438 -1.0000 -1.0000 4707625 1582436847.80 151.5318 59.9991 32.0000 1.9885 1.9922 418.2120 419.1726 0.1440 -1.0000 -1.0000 4707703 1582436847.90 151.5318 59.9991 32.0000 1.9896 1.9933 418.0367 418.9971 0.1441 -1.0000 -1.0000 4707781 1582436848.00 151.5318 59.9991 32.0000 1.9894 1.9931 417.9091 418.8692 0.1440 -1.0000 -1.0000 4708000 1582436848.10 151.5318 59.9991 32.0000 1.9892 1.9930 418.0867 419.0466 0.1440 -1.0000 -1.0000 4708078 1582436848.20 151.5249 59.9991 32.0000 1.9884 1.9922 418.1533 419.1131 0.1438 -1.0000 -1.0000 4708141 1582436848.30 151.5236 59.9991 32.0000 1.9884 1.9922 418.0358 418.9950 0.1439 -1.0000 -1.0000 4708203 1582436848.40 151.5236 59.9991 32.0000 1.9889 1.9927 418.0657 419.0248 0.1440 -1.0000 -1.0000 4708281 1582436848.50 151.5236 59.9991 32.0000 1.9884 1.9921 418.1586 419.1187 0.1441 -1.0000 -1.0000 4709063 1582436848.60 151.5236 59.9991 32.0000 1.9878 1.9915 418.1620 419.1220 0.1439 -1.0000 -1.0000 4709141 1582436848.70 151.5230 59.9991 32.0000 1.9886 1.9923 418.0833 419.0429 0.1439 -1.0000 -1.0000 4709203 1582436848.80 151.5183 59.9991 32.0000 1.9890 1.9927 418.0659 419.0250 0.1439 -1.0000 -1.0000 4709266 1582436848.90 151.5183 59.9991 32.0000 1.9889 1.9926 417.9517 418.9095 0.1436 -1.0000 -1.0000 4709328 1582436849.00 151.5183 59.9991 32.0000 1.9886 1.9923 418.0806 419.0394 0.1438 -1.0000 -1.0000 4709391 1582436849.10 151.5183 59.9991 32.0000 1.9878 1.9915 418.2279 419.1880 0.1439 -1.0000 -1.0000 4709469 1582436849.20 151.5183 59.9991 32.0000 1.9889 1.9927 418.1566 419.1164 0.1439 -1.0000 -1.0000 4709531 1582436849.30 151.5183 59.9991 32.0000 1.9885 1.9922 418.0418 419.0004 0.1437 -1.0000 -1.0000 4709594 1582436849.40 151.5157 59.9991 32.0000 1.9886 1.9924 418.1695 419.1286 0.1439 -1.0000 -1.0000 4709656 1582436849.50 151.5157 59.9991 32.0000 1.9887 1.9925 418.2464 419.2067 0.1440 -1.0000 -1.0000 4709797 1582436849.60 151.5157 59.9991 32.0000 1.9881 1.9919 418.1344 419.0946 0.1438 -1.0000 -1.0000 4709860 1582436849.70 151.5157 59.9991 32.0000 1.9889 1.9926 418.0309 418.9901 0.1439 -1.0000 -1.0000 4709922 1582436849.80 151.5157 59.9991 32.0000 1.9890 1.9927 418.0308 418.9906 0.1440 -1.0000 -1.0000 4710000 1582436849.90 151.4881 59.9989 32.0000 1.9881 1.9919 418.1889 419.1479 0.1437 -1.0000 -1.0000 4710063 1582436850.00 151.4513 59.9986 32.0000 1.9884 1.9921 418.1201 419.0801 0.1440 -1.0000 -1.0000 4710125 1582436850.10 151.4513 59.9986 32.0000 1.9891 1.9929 418.0399 418.9998 0.1439 -1.0000 -1.0000 4710516 1582436850.20 151.4513 59.9986 32.0000 1.9894 1.9931 418.0996 419.0588 0.1439 -1.0000 -1.0000 4710578 1582436850.30 151.4513 59.9986 32.0000 1.9887 1.9925 418.2744 419.2349 0.1440 -1.0000 -1.0000 4710641 1582436850.40 151.4513 59.9986 32.0000 1.9884 1.9922 418.1920 419.1514 0.1439 -1.0000 -1.0000 4710703 1582436850.50 151.4513 59.9986 32.0000 1.9893 1.9930 417.9283 418.8878 0.1440 -1.0000 -1.0000 4710766 1582436850.60 151.4513 59.9986 32.0000 1.9895 1.9933 418.0584 419.0182 0.1439 -1.0000 -1.0000 4711016 1582436850.70 151.4513 59.9986 32.0000 1.9885 1.9922 418.0478 419.0081 0.1441 -1.0000 -1.0000 4711078 1582436850.80 151.4513 59.9986 32.0000 1.9883 1.9920 418.1782 419.1389 0.1440 -1.0000 -1.0000 4711141 1582436850.90 151.4513 59.9986 32.0000 1.9887 1.9925 417.9857 418.9450 0.1440 -1.0000 -1.0000 4711219 1582436851.00 151.4513 59.9986 32.0000 1.9896 1.9933 418.0141 418.9744 0.1441 -1.0000 -1.0000 4711266 1582436851.10 151.4549 59.9986 32.0000 1.9894 1.9931 418.1288 419.0885 0.1440 -1.0000 -1.0000 4711328 1582436851.20 151.4558 59.9986 32.0000 1.9888 1.9925 418.2001 419.1609 0.1440 -1.0000 -1.0000 4711406 1582436851.30 151.4558 59.9986 32.0000 1.9890 1.9927 418.1841 419.1443 0.1440 -1.0000 -1.0000 4711469 1582436851.40 151.4558 59.9986 32.0000 1.9893 1.9930 418.0221 418.9816 0.1439 -1.0000 -1.0000 4711531 1582436851.50 151.4558 59.9986 32.0000 1.9894 1.9931 417.9644 418.9241 0.1440 -1.0000 -1.0000 4711610 1582436851.60 151.4558 59.9986 32.0000 1.9895 1.9933 418.1255 419.0848 0.1438 -1.0000 -1.0000 4711781 1582436851.70 151.4841 59.9986 32.0000 1.9884 1.9921 418.2161 419.1765 0.1441 -1.0000 -1.0000 4711844 1582436851.80 151.4841 59.9986 32.0000 1.9889 1.9927 418.0104 418.9691 0.1439 -1.0000 -1.0000 4711922 1582436851.90 151.4841 59.9986 32.0000 1.9892 1.9929 418.0379 418.9977 0.1439 -1.0000 -1.0000 4711985 1582436852.00 151.4841 59.9986 32.0000 1.9879 1.9917 418.1371 419.0968 0.1439 -1.0000 -1.0000 4712047 1582436852.10 151.4841 59.9986 32.0000 1.9883 1.9920 418.2395 419.2015 0.1442 -1.0000 -1.0000 4712281 1582436852.20 151.4841 59.9986 32.0000 1.9879 1.9916 418.1779 419.1378 0.1441 -1.0000 -1.0000 4712344 1582436852.30 151.5356 59.9986 32.0000 1.9888 1.9926 418.0455 419.0070 0.1442 -1.0000 -1.0000 4712406 1582436852.40 151.5356 59.9986 32.0000 1.9889 1.9927 418.0642 419.0246 0.1440 -1.0000 -1.0000 4712485 1582436852.50 151.5356 59.9986 32.0000 1.9884 1.9921 418.2246 419.1849 0.1440 -1.0000 -1.0000 4712547 1582436852.60 151.5356 59.9986 32.0000 1.9880 1.9917 418.2625 419.2233 0.1440 -1.0000 -1.0000 4712781 1582436852.70 151.5356 59.9986 32.0000 1.9882 1.9919 418.2574 419.2169 0.1439 -1.0000 -1.0000 4712844 1582436852.80 151.5356 59.9986 32.0000 1.9885 1.9922 418.1355 419.0963 0.1441 -1.0000 -1.0000 4712906 1582436852.90 151.5550 59.9986 32.0000 1.9877 1.9915 418.1011 419.0612 0.1440 -1.0000 -1.0000 4712969 1582436853.00 151.5651 59.9986 32.0000 1.9877 1.9915 418.2513 419.2116 0.1439 -1.0000 -1.0000 4713047 1582436853.10 151.5651 59.9986 32.0000 1.9886 1.9924 418.1417 419.1014 0.1439 -1.0000 -1.0000 4713266 1582436853.20 151.5651 59.9986 32.0000 1.9897 1.9934 417.9475 418.9067 0.1440 -1.0000 -1.0000 4713344 1582436853.30 151.5651 59.9986 32.0000 1.9887 1.9924 418.1130 419.0730 0.1438 -1.0000 -1.0000 4713406 1582436853.40 151.5651 59.9986 32.0000 1.9875 1.9913 418.1985 419.1574 0.1438 -1.0000 -1.0000 4713469 1582436853.50 151.5343 59.9986 32.0000 1.9873 1.9911 418.1799 419.1396 0.1440 -1.0000 -1.0000 4713547 1582436853.60 151.5343 59.9986 32.0000 1.9891 1.9928 418.0800 419.0408 0.1440 -1.0000 -1.0000 4713610 1582436853.70 151.5343 59.9986 32.0000 1.9887 1.9925 418.0168 418.9766 0.1440 -1.0000 -1.0000 4713781 1582436853.80 151.5343 59.9986 32.0000 1.9886 1.9923 418.0786 419.0378 0.1439 -1.0000 -1.0000 4713860 1582436853.90 151.5343 59.9986 32.0000 1.9882 1.9920 418.2635 419.2248 0.1441 -1.0000 -1.0000 4713906 1582436854.00 151.5343 59.9986 32.0000 1.9883 1.9920 418.0194 418.9799 0.1441 -1.0000 -1.0000 4713969 1582436854.10 151.5322 59.9986 32.0000 1.9890 1.9928 418.0503 419.0105 0.1440 -1.0000 -1.0000 4714047 1582436854.20 151.5322 59.9986 32.0000 1.9884 1.9921 418.2025 419.1615 0.1438 -1.0000 -1.0000 4714313 1582436854.30 151.5322 59.9986 32.0000 1.9888 1.9925 418.2499 419.2102 0.1440 -1.0000 -1.0000 4714375 1582436854.40 151.5322 59.9986 32.0000 1.9892 1.9930 418.0741 419.0344 0.1440 -1.0000 -1.0000 4714438 1582436854.50 151.5322 59.9986 32.0000 1.9892 1.9930 418.0049 418.9636 0.1438 -1.0000 -1.0000 4714500 1582436854.60 151.5158 59.9986 32.0000 1.9893 1.9930 418.0982 419.0577 0.1439 -1.0000 -1.0000 4714578 1582436854.70 151.5145 59.9986 32.0000 1.9881 1.9918 418.1768 419.1362 0.1439 -1.0000 -1.0000 4715266 1582436854.80 151.5145 59.9986 32.0000 1.9890 1.9927 418.1152 419.0751 0.1440 -1.0000 -1.0000 4715328 1582436854.90 151.5145 59.9986 32.0000 1.9900 1.9938 417.9877 418.9473 0.1440 -1.0000 -1.0000 4715406 1582436855.00 151.5145 59.9986 32.0000 1.9894 1.9931 418.0027 418.9619 0.1438 -1.0000 -1.0000 4715469 1582436855.10 151.5021 59.9985 32.0000 1.9887 1.9925 418.1625 419.1223 0.1440 -1.0000 -1.0000 4715578 1582436855.20 151.4788 59.9983 32.0000 1.9885 1.9923 418.1315 419.0912 0.1439 -1.0000 -1.0000 4715641 1582436855.30 151.4788 59.9983 32.0000 1.9893 1.9930 418.1111 419.0709 0.1439 -1.0000 -1.0000 4715703 1582436855.40 151.4788 59.9983 32.0000 1.9897 1.9935 417.9996 418.9595 0.1440 -1.0000 -1.0000 4715766 1582436855.50 151.4788 59.9983 32.0000 1.9886 1.9924 418.0396 418.9991 0.1439 -1.0000 -1.0000 4715844 1582436855.60 151.4788 59.9983 32.0000 1.9880 1.9918 418.2251 419.1849 0.1440 -1.0000 -1.0000 4715906 1582436855.70 151.4087 59.9983 32.0000 1.9883 1.9921 418.1594 419.1207 0.1441 -1.0000 -1.0000 4716485 1582436855.80 151.4087 59.9983 32.0000 1.9885 1.9923 418.0658 419.0253 0.1439 -1.0000 -1.0000 4716563 1582436855.90 151.4087 59.9983 32.0000 1.9888 1.9925 417.9552 418.9142 0.1438 -1.0000 -1.0000 4716625 1582436856.00 151.4087 59.9983 32.0000 1.9885 1.9923 418.0788 419.0381 0.1440 -1.0000 -1.0000 4716688 1582436856.10 151.4087 59.9983 32.0000 1.9883 1.9920 418.0723 419.0315 0.1439 -1.0000 -1.0000 4716750 1582436856.20 151.4436 59.9983 32.0000 1.9876 1.9913 418.2339 419.1937 0.1439 -1.0000 -1.0000 4716813 1582436856.30 151.4505 59.9983 32.0000 1.9899 1.9936 417.9611 418.9208 0.1440 -1.0000 -1.0000 4716891 1582436856.40 151.4505 59.9983 32.0000 1.9891 1.9929 417.9735 418.9339 0.1441 -1.0000 -1.0000 4716953 1582436856.50 151.4505 59.9983 32.0000 1.9886 1.9924 418.1091 419.0681 0.1439 -1.0000 -1.0000 4717016 1582436856.60 151.4505 59.9983 32.0000 1.9885 1.9923 418.2282 419.1893 0.1441 -1.0000 -1.0000 4717094 1582436856.70 151.4505 59.9983 32.0000 1.9895 1.9932 418.0918 419.0522 0.1441 -1.0000 -1.0000 4717282 1582436856.80 151.4505 59.9983 32.0000 1.9895 1.9932 417.9785 418.9390 0.1441 -1.0000 -1.0000 4717344 1582436856.90 151.4505 59.9983 32.0000 1.9895 1.9932 417.9714 418.9310 0.1440 -1.0000 -1.0000 4717422 1582436857.00 151.4505 59.9983 32.0000 1.9886 1.9924 418.1611 419.1217 0.1441 -1.0000 -1.0000 4717485 1582436857.10 151.4505 59.9983 32.0000 1.9890 1.9928 418.2002 419.1603 0.1440 -1.0000 -1.0000 4717547 1582436857.20 151.4505 59.9983 32.0000 1.9892 1.9930 418.1146 419.0751 0.1440 -1.0000 -1.0000 4717610 1582436857.30 151.4505 59.9983 32.0000 1.9896 1.9933 417.9536 418.9132 0.1440 -1.0000 -1.0000 4717672 1582436857.40 151.5109 59.9983 32.0000 1.9891 1.9928 418.1515 419.1110 0.1438 -1.0000 -1.0000 4717735 1582436857.50 151.5109 59.9983 32.0000 1.9885 1.9922 418.1418 419.1009 0.1439 -1.0000 -1.0000 4717813 1582436857.60 151.5109 59.9983 32.0000 1.9891 1.9929 417.9464 418.9058 0.1438 -1.0000 -1.0000 4717875 1582436857.70 151.5109 59.9983 32.0000 1.9890 1.9927 418.0318 418.9900 0.1438 -1.0000 -1.0000 4717938 1582436857.80 151.5109 59.9983 32.0000 1.9886 1.9923 418.2490 419.2084 0.1439 -1.0000 -1.0000 4718016 1582436857.90 151.5109 59.9983 32.0000 1.9879 1.9917 418.1507 419.1109 0.1439 -1.0000 -1.0000 4718078 1582436858.00 151.5158 59.9983 32.0000 1.9877 1.9914 418.1830 419.1425 0.1440 -1.0000 -1.0000 4718141 1582436858.10 151.5213 59.9983 32.0000 1.9882 1.9920 418.1088 419.0685 0.1440 -1.0000 -1.0000 4718203 1582436858.20 151.5213 59.9983 32.0000 1.9885 1.9923 417.9719 418.9324 0.1439 -1.0000 -1.0000 4718266 1582436858.30 151.5213 59.9983 32.0000 1.9882 1.9919 417.9808 418.9396 0.1439 -1.0000 -1.0000 4718750 1582436858.40 151.5213 59.9983 32.0000 1.9873 1.9910 418.2299 419.1900 0.1439 -1.0000 -1.0000 4718828 1582436858.50 151.5213 59.9983 32.0000 1.9880 1.9917 418.0061 418.9653 0.1440 -1.0000 -1.0000 4718891 1582436858.60 151.4698 59.9983 32.0000 1.9882 1.9920 417.8618 418.8217 0.1440 -1.0000 -1.0000 4718969 1582436858.70 151.4657 59.9983 32.0000 1.9883 1.9920 417.9773 418.9354 0.1436 -1.0000 -1.0000 4719032 1582436858.80 151.4657 59.9983 32.0000 1.9884 1.9922 418.0590 419.0183 0.1439 -1.0000 -1.0000 4719250 1582436858.90 151.4657 59.9983 32.0000 1.9885 1.9923 418.1193 419.0791 0.1440 -1.0000 -1.0000 4719329 1582436859.00 151.4657 59.9983 32.0000 1.9889 1.9927 418.1395 419.0988 0.1438 -1.0000 -1.0000 4719391 1582436859.10 151.4613 59.9983 32.0000 1.9890 1.9927 418.0195 418.9793 0.1440 -1.0000 -1.0000 4719453 1582436859.20 151.3959 59.9983 32.0000 1.9888 1.9925 418.0291 418.9888 0.1440 -1.0000 -1.0000 4719532 1582436859.30 151.3959 59.9983 32.0000 1.9871 1.9908 418.1014 419.0615 0.1440 -1.0000 -1.0000 4719594 1582436859.40 151.3959 59.9983 32.0000 1.9876 1.9914 418.1293 419.0901 0.1441 -1.0000 -1.0000 4719656 1582436859.50 151.3959 59.9983 32.0000 1.9881 1.9918 417.9790 418.9381 0.1439 -1.0000 -1.0000 4719719 1582436859.60 151.3959 59.9983 32.0000 1.9892 1.9930 417.9311 418.8900 0.1439 -1.0000 -1.0000 4719781 1582436859.70 151.4198 59.9986 32.0000 1.9886 1.9924 418.1283 419.0877 0.1439 -1.0000 -1.0000 4719844 1582436859.80 151.4198 59.9986 32.0000 1.9886 1.9924 418.1186 419.0784 0.1440 -1.0000 -1.0000 4720000 1582436859.90 151.4198 59.9986 32.0000 1.9885 1.9923 417.9870 418.9468 0.1440 -1.0000 -1.0000 4720063 1582436860.00 151.4198 59.9986 32.0000 1.9888 1.9925 418.0128 418.9720 0.1439 -1.0000 -1.0000 4720125 1582436860.10 151.4198 59.9986 32.0000 1.9881 1.9919 418.1830 419.1434 0.1440 -1.0000 -1.0000 4720203 1582436860.20 151.4198 59.9986 32.0000 1.9872 1.9909 418.2073 419.1672 0.1440 -1.0000 -1.0000 4720266 1582436860.30 151.4822 59.9986 32.0000 1.9879 1.9916 418.0650 419.0254 0.1440 -1.0000 -1.0000 4720531 1582436860.40 151.4895 59.9986 32.0000 1.9886 1.9923 417.9186 418.8783 0.1440 -1.0000 -1.0000 4720610 1582436860.50 151.4895 59.9986 32.0000 1.9882 1.9920 417.9946 418.9550 0.1439 -1.0000 -1.0000 4720688 1582436860.60 151.4895 59.9986 32.0000 1.9892 1.9929 418.1802 419.1396 0.1440 -1.0000 -1.0000 4720766 1582436860.70 151.4895 59.9986 32.0000 1.9886 1.9924 418.2502 419.2102 0.1439 -1.0000 -1.0000 4720828 1582436860.80 151.4895 59.9986 32.0000 1.9876 1.9913 418.0870 419.0469 0.1440 -1.0000 -1.0000 4720891 1582436860.90 151.4484 59.9986 32.0000 1.9886 1.9924 417.9744 418.9346 0.1440 -1.0000 -1.0000 4721282 1582436861.00 151.4484 59.9986 32.0000 1.9881 1.9919 417.9274 418.8872 0.1440 -1.0000 -1.0000 4721344 1582436861.10 151.4484 59.9986 32.0000 1.9878 1.9915 418.1527 419.1131 0.1440 -1.0000 -1.0000 4721406 1582436861.20 151.4484 59.9986 32.0000 1.9884 1.9921 418.0640 419.0243 0.1441 -1.0000 -1.0000 4721485 1582436861.30 151.4484 59.9986 32.0000 1.9884 1.9922 417.9456 418.9057 0.1439 -1.0000 -1.0000 4721547 1582436861.40 151.4484 59.9986 32.0000 1.9885 1.9922 417.9156 418.8752 0.1440 -1.0000 -1.0000 4721610 1582436861.50 151.5102 59.9986 32.0000 1.9881 1.9919 417.9960 418.9557 0.1439 -1.0000 -1.0000 4721672 1582436861.60 151.5102 59.9986 32.0000 1.9874 1.9912 418.0737 419.0334 0.1440 -1.0000 -1.0000 4721735 1582436861.70 151.5102 59.9986 32.0000 1.9880 1.9917 418.0401 419.0006 0.1441 -1.0000 -1.0000 4721813 1582436861.80 151.5102 59.9986 32.0000 1.9888 1.9926 417.9549 418.9143 0.1440 -1.0000 -1.0000 4721875 1582436861.90 151.5102 59.9986 32.0000 1.9878 1.9915 418.0077 418.9673 0.1439 -1.0000 -1.0000 4722000 1582436862.00 151.5011 59.9986 32.0000 1.9884 1.9921 418.0016 418.9609 0.1440 -1.0000 -1.0000 4722063 1582436862.10 151.5004 59.9986 32.0000 1.9891 1.9929 417.9158 418.8768 0.1442 -1.0000 -1.0000 4722141 1582436862.20 151.5004 59.9986 32.0000 1.9888 1.9926 417.9145 418.8752 0.1441 -1.0000 -1.0000 4722203 1582436862.30 151.5004 59.9986 32.0000 1.9892 1.9929 417.9582 418.9179 0.1439 -1.0000 -1.0000 4722266 1582436862.40 151.5004 59.9986 32.0000 1.9877 1.9914 418.2060 419.1677 0.1442 -1.0000 -1.0000 4722547 1582436862.50 151.5003 59.9986 32.0000 1.9876 1.9914 418.0226 418.9835 0.1440 -1.0000 -1.0000 4722610 1582436862.60 151.4981 59.9986 32.0000 1.9881 1.9919 417.9581 418.9179 0.1441 -1.0000 -1.0000 4722688 1582436862.70 151.4981 59.9986 32.0000 1.9882 1.9920 417.8967 418.8558 0.1439 -1.0000 -1.0000 4722750 1582436862.80 151.4981 59.9986 32.0000 1.9883 1.9921 417.9923 418.9520 0.1439 -1.0000 -1.0000 4722813 1582436862.90 151.4981 59.9986 32.0000 1.9874 1.9912 418.0513 419.0111 0.1440 -1.0000 -1.0000 4723000 1582436863.00 151.4981 59.9986 32.0000 1.9885 1.9923 418.1091 419.0700 0.1441 -1.0000 -1.0000 4723063 1582436863.10 151.5199 59.9986 32.0000 1.9886 1.9924 417.9732 418.9340 0.1441 -1.0000 -1.0000 4723126 1582436863.20 151.5241 59.9986 32.0000 1.9892 1.9930 418.0271 418.9869 0.1440 -1.0000 -1.0000 4723203 1582436863.30 151.5241 59.9986 32.0000 1.9881 1.9919 418.1374 419.0978 0.1440 -1.0000 -1.0000 4723266 1582436863.40 151.5241 59.9986 32.0000 1.9882 1.9919 418.1149 419.0753 0.1440 -1.0000 -1.0000 4724094 1582436863.50 151.5241 59.9986 32.0000 1.9886 1.9924 418.0209 418.9811 0.1439 -1.0000 -1.0000 4724172 1582436863.60 151.5241 59.9986 32.0000 1.9889 1.9926 417.8581 418.8172 0.1440 -1.0000 -1.0000 4724235 1582436863.70 151.4986 59.9986 32.0000 1.9887 1.9925 418.0400 419.0008 0.1441 -1.0000 -1.0000 4724297 1582436863.80 151.4264 59.9986 32.0000 1.9886 1.9923 418.1781 419.1388 0.1440 -1.0000 -1.0000 4724360 1582436863.90 151.4264 59.9986 32.0000 1.9892 1.9930 418.0724 419.0324 0.1440 -1.0000 -1.0000 4724422 1582436864.00 151.4264 59.9986 32.0000 1.9889 1.9927 417.9496 418.9099 0.1441 -1.0000 -1.0000 4724500 1582436864.10 151.4264 59.9986 32.0000 1.9894 1.9931 417.9809 418.9404 0.1440 -1.0000 -1.0000 4724563 1582436864.20 151.4264 59.9986 32.0000 1.9876 1.9914 418.1002 419.0603 0.1440 -1.0000 -1.0000 4724625 1582436864.30 151.4208 59.9986 32.0000 1.9889 1.9926 418.0911 419.0513 0.1440 -1.0000 -1.0000 4724688 1582436864.40 151.4208 59.9986 32.0000 1.9898 1.9935 417.9174 418.8776 0.1441 -1.0000 -1.0000 4724766 1582436864.50 151.4208 59.9986 32.0000 1.9891 1.9929 418.0151 418.9752 0.1440 -1.0000 -1.0000 4724829 1582436864.60 151.4208 59.9986 32.0000 1.9882 1.9919 418.0314 418.9912 0.1440 -1.0000 -1.0000 4724906 1582436864.70 151.4208 59.9986 32.0000 1.9877 1.9915 418.1048 419.0645 0.1439 -1.0000 -1.0000 4724969 1582436864.80 151.4402 59.9984 32.0000 1.9886 1.9924 418.0892 419.0512 0.1441 -1.0000 -1.0000 4725032 1582436864.90 151.4463 59.9983 32.0000 1.9893 1.9931 418.0349 418.9939 0.1440 -1.0000 -1.0000 4725266 1582436865.00 151.4463 59.9983 32.0000 1.9885 1.9923 417.9101 418.8709 0.1442 -1.0000 -1.0000 4725328 1582436865.10 151.4463 59.9983 32.0000 1.9879 1.9917 418.1698 419.1307 0.1440 -1.0000 -1.0000 4725391 1582436865.20 151.4463 59.9983 32.0000 1.9875 1.9913 418.1008 419.0607 0.1440 -1.0000 -1.0000 4725469 1582436865.30 151.4463 59.9983 32.0000 1.9894 1.9931 418.0805 419.0414 0.1442 -1.0000 -1.0000 4725532 1582436865.40 151.4653 59.9983 32.0000 1.9894 1.9932 417.9511 418.9114 0.1441 -1.0000 -1.0000 4725594 1582436865.50 151.4653 59.9983 32.0000 1.9889 1.9927 418.1469 419.1073 0.1440 -1.0000 -1.0000 4725781 1582436865.60 151.4653 59.9983 32.0000 1.9890 1.9927 418.1497 419.1104 0.1442 -1.0000 -1.0000 4725844 1582436865.70 151.4653 59.9983 32.0000 1.9886 1.9924 418.1575 419.1177 0.1439 -1.0000 -1.0000 4725906 1582436865.80 151.4653 59.9983 32.0000 1.9896 1.9934 418.0684 419.0289 0.1441 -1.0000 -1.0000 4725969 1582436865.90 151.4797 59.9983 32.0000 1.9894 1.9931 417.9905 418.9513 0.1440 -1.0000 -1.0000 4726047 1582436866.00 151.4797 59.9983 32.0000 1.9886 1.9924 417.9940 418.9538 0.1440 -1.0000 -1.0000 4726281 1582436866.10 151.4797 59.9983 32.0000 1.9882 1.9919 418.0674 419.0271 0.1440 -1.0000 -1.0000 4726360 1582436866.20 151.4797 59.9983 32.0000 1.9884 1.9922 418.1060 419.0674 0.1442 -1.0000 -1.0000 4726406 1582436866.30 151.4797 59.9983 32.0000 1.9889 1.9926 417.9892 418.9494 0.1440 -1.0000 -1.0000 4726485 1582436866.40 151.4797 59.9983 32.0000 1.9894 1.9931 417.8339 418.7947 0.1442 -1.0000 -1.0000 4726547 1582436866.50 151.5036 59.9983 32.0000 1.9884 1.9921 417.9638 418.9240 0.1440 -1.0000 -1.0000 4727047 1582436866.60 151.5036 59.9983 32.0000 1.9880 1.9918 418.0515 419.0115 0.1440 -1.0000 -1.0000 4727126 1582436866.70 151.5036 59.9983 32.0000 1.9884 1.9922 417.9494 418.9103 0.1443 -1.0000 -1.0000 4727188 1582436866.80 151.5036 59.9983 32.0000 1.9884 1.9922 417.9812 418.9422 0.1441 -1.0000 -1.0000 4727250 1582436866.90 151.5036 59.9983 32.0000 1.9889 1.9927 418.0751 419.0360 0.1442 -1.0000 -1.0000 4727328 1582436867.00 151.4838 59.9983 32.0000 1.9874 1.9911 418.1781 419.1399 0.1442 -1.0000 -1.0000 4727391 1582436867.10 151.4412 59.9983 32.0000 1.9883 1.9921 418.0450 419.0043 0.1439 -1.0000 -1.0000 4727453 1582436867.20 151.4412 59.9983 32.0000 1.9893 1.9931 417.9031 418.8633 0.1441 -1.0000 -1.0000 4727532 1582436867.30 151.4412 59.9983 32.0000 1.9884 1.9921 417.9098 418.8699 0.1440 -1.0000 -1.0000 4727594 1582436867.40 151.4412 59.9983 32.0000 1.9876 1.9914 418.1244 419.0846 0.1440 -1.0000 -1.0000 4727656 1582436867.50 151.4412 59.9983 32.0000 1.9875 1.9913 418.0909 419.0499 0.1439 -1.0000 -1.0000 4727719 1582436867.60 151.5205 59.9983 32.0000 1.9883 1.9920 418.0285 418.9893 0.1441 -1.0000 -1.0000 4727781 1582436867.70 151.5205 59.9983 32.0000 1.9886 1.9924 417.9128 418.8728 0.1440 -1.0000 -1.0000 4727844 1582436867.80 151.5205 59.9983 32.0000 1.9880 1.9918 418.0581 419.0185 0.1441 -1.0000 -1.0000 4727922 1582436867.90 151.5205 59.9983 32.0000 1.9880 1.9917 418.0778 419.0382 0.1441 -1.0000 -1.0000 4727985 1582436868.00 151.5205 59.9983 32.0000 1.9896 1.9933 417.9260 418.8866 0.1441 -1.0000 -1.0000 4728047 1582436868.10 151.4803 59.9983 32.0000 1.9888 1.9925 418.0289 418.9899 0.1439 -1.0000 -1.0000 4728125 1582436868.20 151.4803 59.9983 32.0000 1.9877 1.9914 418.1889 419.1500 0.1441 -1.0000 -1.0000 4728188 1582436868.30 151.4803 59.9983 32.0000 1.9880 1.9918 418.0835 419.0430 0.1439 -1.0000 -1.0000 4728250 1582436868.40 151.4803 59.9983 32.0000 1.9882 1.9919 418.0524 419.0128 0.1441 -1.0000 -1.0000 4728313 1582436868.50 151.4803 59.9983 32.0000 1.9894 1.9931 418.0691 419.0294 0.1440 -1.0000 -1.0000 4729063 1582436868.60 151.4786 59.9983 32.0000 1.9888 1.9925 417.9911 418.9512 0.1441 -1.0000 -1.0000 4729141 1582436868.70 151.4383 59.9983 32.0000 1.9882 1.9920 418.0783 419.0393 0.1441 -1.0000 -1.0000 4729203 1582436868.80 151.4383 59.9983 32.0000 1.9878 1.9916 418.0857 419.0464 0.1441 -1.0000 -1.0000 4729266 1582436868.90 151.4383 59.9983 32.0000 1.9880 1.9918 418.0029 418.9632 0.1440 -1.0000 -1.0000 4729328 1582436869.00 151.4383 59.9983 32.0000 1.9887 1.9925 417.9386 418.8989 0.1441 -1.0000 -1.0000 4729391 1582436869.10 151.4383 59.9983 32.0000 1.9883 1.9921 418.0611 419.0220 0.1441 -1.0000 -1.0000 4729453 1582436869.20 151.4383 59.9983 32.0000 1.9879 1.9916 418.1916 419.1524 0.1441 -1.0000 -1.0000 4729531 1582436869.30 151.4077 59.9983 32.0000 1.9888 1.9925 418.0747 419.0356 0.1441 -1.0000 -1.0000 4729594 1582436869.40 151.4062 59.9983 32.0000 1.9893 1.9931 417.9060 418.8664 0.1441 -1.0000 -1.0000 4729656 1582436869.50 151.4062 59.9983 32.0000 1.9883 1.9921 417.9932 418.9546 0.1446 -1.0000 -1.0000 4729735 1582436869.60 151.4062 59.9983 32.0000 1.9883 1.9921 418.0222 418.9929 0.1457 -1.0000 -1.0000 4729797 1582436869.70 151.4062 59.9983 32.0000 1.9879 1.9917 418.0381 419.0091 0.1455 -1.0000 -1.0000 4729860 1582436869.80 151.4062 59.9983 32.0000 1.9899 1.9937 418.0032 418.9682 0.1446 -1.0000 -1.0000 4729922 1582436869.90 151.4653 59.9981 32.0000 1.9894 1.9932 417.9422 418.9047 0.1444 -1.0000 -1.0000 4729985 1582436870.00 151.4653 59.9981 32.0000 1.9884 1.9922 418.0447 419.0063 0.1442 -1.0000 -1.0000 4730047 1582436870.10 151.4653 59.9981 32.0000 1.9890 1.9928 417.9926 418.9541 0.1443 -1.0000 -1.0000 4731000 1582436870.20 151.4653 59.9981 32.0000 1.9892 1.9930 417.8178 418.7775 0.1440 -1.0000 -1.0000 4731063 1582436870.30 151.4653 59.9981 32.0000 1.9882 1.9919 418.1379 419.0985 0.1441 -1.0000 -1.0000 4731126 1582436870.40 151.4653 59.9981 32.0000 1.9879 1.9916 418.1611 419.1219 0.1440 -1.0000 -1.0000 4731203 1582436870.50 151.5390 59.9981 32.0000 1.9892 1.9930 417.9839 418.9450 0.1442 -1.0000 -1.0000 4731266 1582436870.60 151.5390 59.9981 32.0000 1.9891 1.9928 417.8462 418.8073 0.1442 -1.0000 -1.0000 4731344 1582436870.70 151.5390 59.9981 32.0000 1.9893 1.9930 417.9131 418.8736 0.1441 -1.0000 -1.0000 4731406 1582436870.80 151.5390 59.9981 32.0000 1.9886 1.9923 418.0785 419.0387 0.1440 -1.0000 -1.0000 4731469 1582436870.90 151.5390 59.9981 32.0000 1.9886 1.9924 418.1869 419.1475 0.1441 -1.0000 -1.0000 4731531 1582436871.00 151.5390 59.9981 32.0000 1.9885 1.9922 418.0540 419.0152 0.1441 -1.0000 -1.0000 4731594 1582436871.10 151.5191 59.9981 32.0000 1.9880 1.9918 417.9369 418.8975 0.1441 -1.0000 -1.0000 4731656 1582436871.20 151.5191 59.9981 32.0000 1.9879 1.9916 418.0273 418.9877 0.1441 -1.0000 -1.0000 4731735 1582436871.30 151.5191 59.9981 32.0000 1.9884 1.9922 418.0692 419.0310 0.1443 -1.0000 -1.0000 4731797 1582436871.40 151.5191 59.9981 32.0000 1.9883 1.9921 417.8993 418.8606 0.1442 -1.0000 -1.0000 4731860 1582436871.50 151.5191 59.9981 32.0000 1.9889 1.9927 417.9293 418.8899 0.1441 -1.0000 -1.0000 4731938 1582436871.60 151.4626 59.9981 32.0000 1.9882 1.9920 418.0207 418.9815 0.1441 -1.0000 -1.0000 4732000 1582436871.70 151.4626 59.9981 32.0000 1.9880 1.9917 418.1313 419.0923 0.1441 -1.0000 -1.0000 4732063 1582436871.80 151.4626 59.9981 32.0000 1.9884 1.9922 418.0294 418.9901 0.1441 -1.0000 -1.0000 4732141 1582436871.90 151.4626 59.9981 32.0000 1.9887 1.9925 418.0334 418.9942 0.1441 -1.0000 -1.0000 4732203 1582436872.00 151.4626 59.9981 32.0000 1.9882 1.9920 417.9450 418.9060 0.1441 -1.0000 -1.0000 4732266 1582436872.10 151.4626 59.9981 32.0000 1.9883 1.9921 418.0511 419.0111 0.1439 -1.0000 -1.0000 4732344 1582436872.20 151.5159 59.9981 32.0000 1.9877 1.9915 418.0262 418.9876 0.1442 -1.0000 -1.0000 4732406 1582436872.30 151.5159 59.9981 32.0000 1.9877 1.9914 418.1884 419.1504 0.1442 -1.0000 -1.0000 4732469 1582436872.40 151.5159 59.9981 32.0000 1.9889 1.9926 418.0502 419.0111 0.1442 -1.0000 -1.0000 4732531 1582436872.50 151.5159 59.9981 32.0000 1.9885 1.9923 418.0875 419.0482 0.1440 -1.0000 -1.0000 4732594 1582436872.60 151.5159 59.9981 32.0000 1.9884 1.9922 418.2328 419.1919 0.1439 -1.0000 -1.0000 4732672 1582436872.70 151.4872 59.9981 32.0000 1.9885 1.9923 418.0971 419.0584 0.1442 -1.0000 -1.0000 4733110 1582436872.80 151.4790 59.9981 32.0000 1.9890 1.9928 417.9749 418.9357 0.1441 -1.0000 -1.0000 4733172 1582436872.90 151.4790 59.9981 32.0000 1.9886 1.9924 417.9810 418.9401 0.1439 -1.0000 -1.0000 4733250 1582436873.00 151.4790 59.9981 32.0000 1.9884 1.9921 418.0550 419.0169 0.1442 -1.0000 -1.0000 4733313 1582436873.10 151.4790 59.9981 32.0000 1.9876 1.9914 418.1507 419.1114 0.1440 -1.0000 -1.0000 4733376 1582436873.20 151.4790 59.9981 32.0000 1.9888 1.9925 418.0416 419.0017 0.1440 -1.0000 -1.0000 4733453 1582436873.30 151.4126 59.9981 32.0000 1.9885 1.9923 417.9787 418.9392 0.1441 -1.0000 -1.0000 4733516 1582436873.40 151.4126 59.9981 32.0000 1.9887 1.9925 418.0079 418.9691 0.1442 -1.0000 -1.0000 4733578 1582436873.50 151.4126 59.9981 32.0000 1.9879 1.9916 418.1259 419.0877 0.1442 -1.0000 -1.0000 4733641 1582436873.60 151.4126 59.9981 32.0000 1.9886 1.9923 417.9564 418.9166 0.1440 -1.0000 -1.0000 4733703 1582436873.70 151.4126 59.9981 32.0000 1.9880 1.9918 417.9360 418.8968 0.1441 -1.0000 -1.0000 4734047 1582436873.80 151.4126 59.9981 32.0000 1.9884 1.9922 418.1219 419.0815 0.1440 -1.0000 -1.0000 4734110 1582436873.90 151.4140 59.9981 32.0000 1.9887 1.9924 418.1133 419.0742 0.1441 -1.0000 -1.0000 4734172 1582436874.00 151.4240 59.9981 32.0000 1.9892 1.9930 417.8775 418.8379 0.1441 -1.0000 -1.0000 4734235 1582436874.10 151.4240 59.9981 32.0000 1.9886 1.9923 417.9160 418.8762 0.1440 -1.0000 -1.0000 4734313 1582436874.20 151.4240 59.9981 32.0000 1.9882 1.9920 418.0920 419.0523 0.1441 -1.0000 -1.0000 4734531 1582436874.30 151.4240 59.9981 32.0000 1.9883 1.9921 418.2567 419.2185 0.1442 -1.0000 -1.0000 4734594 1582436874.40 151.4240 59.9981 32.0000 1.9891 1.9929 417.9265 418.8876 0.1442 -1.0000 -1.0000 4734672 1582436874.50 151.4425 59.9981 32.0000 1.9901 1.9939 417.9070 418.8682 0.1442 -1.0000 -1.0000 4734735 1582436874.60 151.4425 59.9981 32.0000 1.9887 1.9924 418.0465 419.0074 0.1441 -1.0000 -1.0000 4734813 1582436874.70 151.4425 59.9981 32.0000 1.9882 1.9920 418.0558 419.0161 0.1440 -1.0000 -1.0000 4735250 1582436874.80 151.4425 59.9981 32.0000 1.9888 1.9926 417.8873 418.8474 0.1441 -1.0000 -1.0000 4735313 1582436874.90 151.4425 59.9981 32.0000 1.9888 1.9926 417.9587 418.9202 0.1442 -1.0000 -1.0000 4735391 1582436875.00 151.4671 59.9981 32.0000 1.9887 1.9925 418.0424 419.0023 0.1439 -1.0000 -1.0000 4735453 1582436875.10 151.4680 59.9981 32.0000 1.9889 1.9927 418.0605 419.0202 0.1441 -1.0000 -1.0000 4735516 1582436875.20 151.4680 59.9981 32.0000 1.9891 1.9929 418.0099 418.9703 0.1441 -1.0000 -1.0000 4735797 1582436875.30 151.4680 59.9981 32.0000 1.9895 1.9933 417.9189 418.8792 0.1440 -1.0000 -1.0000 4735860 1582436875.40 151.4680 59.9981 32.0000 1.9888 1.9926 418.0847 419.0453 0.1441 -1.0000 -1.0000 4735922 1582436875.50 151.4754 59.9981 32.0000 1.9885 1.9923 418.1181 419.0786 0.1441 -1.0000 -1.0000 4736000 1582436875.60 151.5372 59.9981 32.0000 1.9890 1.9927 418.0392 419.0000 0.1441 -1.0000 -1.0000 4736063 1582436875.70 151.5372 59.9981 32.0000 1.9894 1.9931 418.0090 418.9694 0.1441 -1.0000 -1.0000 4736297 1582436875.80 151.5372 59.9981 32.0000 1.9894 1.9932 417.8864 418.8476 0.1441 -1.0000 -1.0000 4736375 1582436875.90 151.5372 59.9981 32.0000 1.9891 1.9928 417.9028 418.8627 0.1441 -1.0000 -1.0000 4736438 1582436876.00 151.5372 59.9981 32.0000 1.9877 1.9915 418.0835 419.0442 0.1441 -1.0000 -1.0000 4736500 1582436876.10 151.5796 59.9981 32.0000 1.9883 1.9920 417.9847 418.9446 0.1440 -1.0000 -1.0000 4736563 1582436876.20 151.5833 59.9981 32.0000 1.9888 1.9926 417.8636 418.8237 0.1440 -1.0000 -1.0000 4736625 1582436876.30 151.5833 59.9981 32.0000 1.9879 1.9917 418.0604 419.0206 0.1440 -1.0000 -1.0000 4736688 1582436876.40 151.5833 59.9981 32.0000 1.9890 1.9927 418.2244 419.1845 0.1439 -1.0000 -1.0000 4736766 1582436876.50 151.5833 59.9981 32.0000 1.9881 1.9918 418.1340 419.0944 0.1441 -1.0000 -1.0000 4736828 1582436876.60 151.5833 59.9981 32.0000 1.9881 1.9918 417.9725 418.9339 0.1442 -1.0000 -1.0000 4736906 1582436876.70 151.5833 59.9981 32.0000 1.9886 1.9924 417.9928 418.9533 0.1440 -1.0000 -1.0000 4736969 1582436876.80 151.4727 59.9981 32.0000 1.9875 1.9913 418.1074 419.0678 0.1440 -1.0000 -1.0000 4737547 1582436876.90 151.4727 59.9981 32.0000 1.9872 1.9910 418.1728 419.1331 0.1440 -1.0000 -1.0000 4737610 1582436877.00 151.4727 59.9981 32.0000 1.9877 1.9914 418.0599 419.0215 0.1443 -1.0000 -1.0000 4737672 1582436877.10 151.4727 59.9981 32.0000 1.9879 1.9917 417.9913 418.9524 0.1441 -1.0000 -1.0000 4737735 1582436877.20 151.4727 59.9981 32.0000 1.9877 1.9914 418.1182 419.0780 0.1439 -1.0000 -1.0000 4737813 1582436877.30 151.4446 59.9981 32.0000 1.9883 1.9921 418.1601 419.1203 0.1440 -1.0000 -1.0000 4738016 1582436877.40 151.4358 59.9981 32.0000 1.9890 1.9927 418.0768 419.0387 0.1440 -1.0000 -1.0000 4738078 1582436877.50 151.4358 59.9981 32.0000 1.9884 1.9922 417.8962 418.8597 0.1454 -1.0000 -1.0000 4738156 1582436877.60 151.4358 59.9981 32.0000 1.9881 1.9920 417.9810 418.9736 0.1500 -1.0000 -1.0000 4738219 1582436877.70 151.4358 59.9981 32.0000 1.9881 1.9920 418.0695 419.0730 0.1500 -1.0000 -1.0000 4738281 1582436877.80 151.4358 59.9981 32.0000 1.9878 1.9916 418.1370 419.1172 0.1464 -1.0000 -1.0000 4738360 1582436877.90 151.4115 59.9981 32.0000 1.9887 1.9925 417.8723 418.8391 0.1449 -1.0000 -1.0000 4738422 1582436878.00 151.4115 59.9981 32.0000 1.9885 1.9922 417.9498 418.9141 0.1446 -1.0000 -1.0000 4738485 1582436878.10 151.4115 59.9981 32.0000 1.9883 1.9921 417.9867 418.9507 0.1446 -1.0000 -1.0000 4738547 1582436878.20 151.4115 59.9981 32.0000 1.9879 1.9917 418.1179 419.0806 0.1444 -1.0000 -1.0000 4738610 1582436878.30 151.4115 59.9981 32.0000 1.9885 1.9922 417.8988 418.8611 0.1443 -1.0000 -1.0000 4739141 1582436878.40 151.4115 59.9981 32.0000 1.9882 1.9920 417.9088 418.8698 0.1441 -1.0000 -1.0000 4739219 1582436878.50 151.4371 59.9981 32.0000 1.9880 1.9918 418.0931 419.0534 0.1440 -1.0000 -1.0000 4739266 1582436878.60 151.4371 59.9981 32.0000 1.9881 1.9919 418.2052 419.1666 0.1441 -1.0000 -1.0000 4739344 1582436878.70 151.4371 59.9981 32.0000 1.9890 1.9928 417.8978 418.8587 0.1442 -1.0000 -1.0000 4739406 1582436878.80 151.4371 59.9981 32.0000 1.9885 1.9923 417.9856 418.9462 0.1440 -1.0000 -1.0000 4739469 1582436878.90 151.4371 59.9981 32.0000 1.9874 1.9911 418.1329 419.0945 0.1441 -1.0000 -1.0000 4739547 1582436879.00 151.5034 59.9981 32.0000 1.9876 1.9913 418.0664 419.0262 0.1440 -1.0000 -1.0000 4739610 1582436879.10 151.5172 59.9981 32.0000 1.9886 1.9924 417.9111 418.8715 0.1441 -1.0000 -1.0000 4739672 1582436879.20 151.5172 59.9981 32.0000 1.9882 1.9920 417.9938 418.9552 0.1442 -1.0000 -1.0000 4739735 1582436879.30 151.5172 59.9981 32.0000 1.9881 1.9918 418.0637 419.0239 0.1440 -1.0000 -1.0000 4739797 1582436879.40 151.5172 59.9981 32.0000 1.9875 1.9913 418.0364 418.9973 0.1442 -1.0000 -1.0000 4739860 1582436879.50 151.5172 59.9981 32.0000 1.9884 1.9922 417.9361 418.8971 0.1441 -1.0000 -1.0000 4739938 1582436879.60 151.5172 59.9981 32.0000 1.9883 1.9921 417.9348 418.8963 0.1442 -1.0000 -1.0000 4740000 1582436879.70 151.5478 59.9988 32.0000 1.9877 1.9914 418.0562 419.0172 0.1441 -1.0000 -1.0000 4740063 1582436879.80 151.5763 59.9988 32.0000 1.9883 1.9921 418.1123 419.0732 0.1441 -1.0000 -1.0000 4740297 1582436879.90 151.5763 59.9988 32.0000 1.9889 1.9927 417.9496 418.9098 0.1441 -1.0000 -1.0000 4740360 1582436880.00 151.5763 59.9988 32.0000 1.9886 1.9923 417.9174 418.8785 0.1442 -1.0000 -1.0000 4740422 1582436880.10 151.5763 59.9988 32.0000 1.9885 1.9923 417.9786 418.9398 0.1441 -1.0000 -1.0000 4740500 1582436880.20 151.5763 59.9988 32.0000 1.9876 1.9913 418.1726 419.1332 0.1440 -1.0000 -1.0000 4740563 1582436880.30 151.5763 59.9988 32.0000 1.9872 1.9910 418.1247 419.0859 0.1442 -1.0000 -1.0000 4740625 1582436880.40 151.5763 59.9988 32.0000 1.9884 1.9922 417.9912 418.9530 0.1442 -1.0000 -1.0000 4741031 1582436880.50 151.5763 59.9988 32.0000 1.9892 1.9930 417.8827 418.8443 0.1443 -1.0000 -1.0000 4741094 1582436880.60 151.5763 59.9988 32.0000 1.9888 1.9926 418.0858 419.0485 0.1443 -1.0000 -1.0000 4741172 1582436880.70 151.5763 59.9988 32.0000 1.9880 1.9918 418.1184 419.0788 0.1440 -1.0000 -1.0000 4741235 1582436880.80 151.5763 59.9988 32.0000 1.9883 1.9921 417.9893 418.9491 0.1439 -1.0000 -1.0000 4741297 1582436880.90 151.4888 59.9988 32.0000 1.9886 1.9924 418.0090 418.9701 0.1442 -1.0000 -1.0000 4741547 1582436881.00 151.4888 59.9988 32.0000 1.9875 1.9913 418.1067 419.0673 0.1441 -1.0000 -1.0000 4741610 1582436881.10 151.4888 59.9988 32.0000 1.9879 1.9916 418.1955 419.1573 0.1443 -1.0000 -1.0000 4741672 1582436881.20 151.4888 59.9988 32.0000 1.9881 1.9919 418.1030 419.0640 0.1441 -1.0000 -1.0000 4741750 1582436881.30 151.4888 59.9988 32.0000 1.9885 1.9923 417.9387 418.9002 0.1442 -1.0000 -1.0000 4741813 1582436881.40 151.4888 59.9988 32.0000 1.9887 1.9925 417.9085 418.8691 0.1441 -1.0000 -1.0000 4741875 1582436881.50 151.4840 59.9988 32.0000 1.9886 1.9924 418.0825 419.0445 0.1443 -1.0000 -1.0000 4741953 1582436881.60 151.4657 59.9988 32.0000 1.9879 1.9917 418.1480 419.1091 0.1441 -1.0000 -1.0000 4742016 1582436881.70 151.4657 59.9988 32.0000 1.9884 1.9922 418.0697 419.0313 0.1443 -1.0000 -1.0000 4742078 1582436881.80 151.4657 59.9988 32.0000 1.9890 1.9928 417.9819 418.9434 0.1442 -1.0000 -1.0000 4742141 1582436881.90 151.4657 59.9988 32.0000 1.9893 1.9931 418.0498 419.0109 0.1442 -1.0000 -1.0000 4742203 1582436882.00 151.4210 59.9988 32.0000 1.9882 1.9920 418.2006 419.1620 0.1442 -1.0000 -1.0000 4742266 1582436882.10 151.4210 59.9988 32.0000 1.9881 1.9919 418.1335 419.0946 0.1440 -1.0000 -1.0000 4742344 1582436882.20 151.4210 59.9988 32.0000 1.9883 1.9921 418.0158 418.9763 0.1441 -1.0000 -1.0000 4742406 1582436882.30 151.4210 59.9988 32.0000 1.9892 1.9930 417.9490 418.9093 0.1440 -1.0000 -1.0000 4742469 1582436882.40 151.4210 59.9988 32.0000 1.9889 1.9926 418.0080 418.9682 0.1441 -1.0000 -1.0000 4743078 1582436882.50 151.4286 59.9988 32.0000 1.9883 1.9920 418.1124 419.0739 0.1442 -1.0000 -1.0000 4743141 1582436882.60 151.4536 59.9988 32.0000 1.9889 1.9927 418.1023 419.0650 0.1444 -1.0000 -1.0000 4743219 1582436882.70 151.4536 59.9988 32.0000 1.9894 1.9931 417.8622 418.8239 0.1443 -1.0000 -1.0000 4743281 1582436882.80 151.4536 59.9988 32.0000 1.9891 1.9929 417.9113 418.8720 0.1440 -1.0000 -1.0000 4743344 1582436882.90 151.4536 59.9988 32.0000 1.9891 1.9928 418.0745 419.0356 0.1442 -1.0000 -1.0000 4743422 1582436883.00 151.4536 59.9988 32.0000 1.9889 1.9927 418.2067 419.1678 0.1441 -1.0000 -1.0000 4743485 1582436883.10 151.4536 59.9988 32.0000 1.9883 1.9920 417.9833 418.9440 0.1442 -1.0000 -1.0000 4743547 1582436883.20 151.5029 59.9988 32.0000 1.9891 1.9929 417.9935 418.9543 0.1441 -1.0000 -1.0000 4743610 1582436883.30 151.5029 59.9988 32.0000 1.9883 1.9920 418.1777 419.1382 0.1441 -1.0000 -1.0000 4743672 1582436883.40 151.5029 59.9988 32.0000 1.9882 1.9919 418.1999 419.1615 0.1442 -1.0000 -1.0000 4744281 1582436883.50 151.5029 59.9988 32.0000 1.9895 1.9933 418.0481 419.0098 0.1443 -1.0000 -1.0000 4744360 1582436883.60 151.5029 59.9988 32.0000 1.9884 1.9922 417.9742 418.9365 0.1443 -1.0000 -1.0000 4744422 1582436883.70 151.5857 59.9988 32.0000 1.9878 1.9916 418.0842 419.0455 0.1441 -1.0000 -1.0000 4744485 1582436883.80 151.5949 59.9988 32.0000 1.9884 1.9922 418.0616 419.0224 0.1441 -1.0000 -1.0000 4744563 1582436883.90 151.5949 59.9988 32.0000 1.9893 1.9931 418.0073 418.9677 0.1440 -1.0000 -1.0000 4744625 1582436884.00 151.5366 59.9988 32.0000 1.9893 1.9931 417.8869 418.8473 0.1441 -1.0000 -1.0000 4744688 1582436884.10 151.5366 59.9988 32.0000 1.9879 1.9916 418.2225 419.1841 0.1442 -1.0000 -1.0000 4744750 1582436884.20 151.5366 59.9988 32.0000 1.9888 1.9926 418.0582 419.0204 0.1443 -1.0000 -1.0000 4744813 1582436884.30 151.5366 59.9988 32.0000 1.9890 1.9928 417.8832 418.8448 0.1443 -1.0000 -1.0000 4744876 1582436884.40 151.5366 59.9988 32.0000 1.9885 1.9923 417.8839 418.8443 0.1441 -1.0000 -1.0000 4744953 1582436884.50 151.5366 59.9988 32.0000 1.9875 1.9913 418.1015 419.0623 0.1441 -1.0000 -1.0000 4745031 1582436884.60 151.5366 59.9988 32.0000 1.9880 1.9917 418.0727 419.0329 0.1440 -1.0000 -1.0000 4745094 1582436884.70 151.5366 59.9988 32.0000 1.9886 1.9923 417.9438 418.9043 0.1441 -1.0000 -1.0000 4745156 1582436884.80 151.5366 59.9988 32.0000 1.9891 1.9929 417.9032 418.8638 0.1441 -1.0000 -1.0000 4745219 1582436884.90 151.5456 59.9987 32.0000 1.9882 1.9920 417.9976 418.9579 0.1440 -1.0000 -1.0000 4745297 1582436885.00 151.5555 59.9986 32.0000 1.9881 1.9919 418.0496 419.0108 0.1442 -1.0000 -1.0000 4745547 1582436885.10 151.5555 59.9986 32.0000 1.9884 1.9922 418.1072 419.0685 0.1441 -1.0000 -1.0000 4745610 1582436885.20 151.5555 59.9986 32.0000 1.9885 1.9923 417.9655 418.9261 0.1442 -1.0000 -1.0000 4745688 1582436885.30 151.5051 59.9986 32.0000 1.9889 1.9927 417.8695 418.8307 0.1442 -1.0000 -1.0000 4745750 1582436885.40 151.5051 59.9986 32.0000 1.9881 1.9919 417.9184 418.8781 0.1440 -1.0000 -1.0000 4745813 1582436885.50 151.5051 59.9986 32.0000 1.9874 1.9911 418.1017 419.0623 0.1441 -1.0000 -1.0000 4746047 1582436885.60 151.5051 59.9986 32.0000 1.9881 1.9918 417.9425 418.9022 0.1439 -1.0000 -1.0000 4746110 1582436885.70 151.5051 59.9986 32.0000 1.9882 1.9920 417.8858 418.8487 0.1444 -1.0000 -1.0000 4746172 1582436885.80 151.5051 59.9986 32.0000 1.9894 1.9932 417.8489 418.8093 0.1441 -1.0000 -1.0000 4746250 1582436885.90 151.5051 59.9986 32.0000 1.9891 1.9928 418.0531 419.0145 0.1443 -1.0000 -1.0000 4746360 1582436886.00 151.5051 59.9986 32.0000 1.9885 1.9922 418.1508 419.1137 0.1444 -1.0000 -1.0000 4746422 1582436886.10 151.4337 59.9986 32.0000 1.9886 1.9924 417.9513 418.9121 0.1441 -1.0000 -1.0000 4746500 1582436886.20 151.4216 59.9986 32.0000 1.9888 1.9926 417.8689 418.8296 0.1442 -1.0000 -1.0000 4746563 1582436886.30 151.4216 59.9986 32.0000 1.9877 1.9915 417.9470 418.9093 0.1444 -1.0000 -1.0000 4746625 1582436886.40 151.4216 59.9986 32.0000 1.9875 1.9912 417.9692 418.9319 0.1444 -1.0000 -1.0000 4746703 1582436886.50 151.4216 59.9986 32.0000 1.9886 1.9924 417.8755 418.8364 0.1442 -1.0000 -1.0000 4746797 1582436886.60 151.4216 59.9986 32.0000 1.9887 1.9925 417.9138 418.8744 0.1441 -1.0000 -1.0000 4746876 1582436886.70 151.4388 59.9986 32.0000 1.9882 1.9920 418.0557 419.0162 0.1440 -1.0000 -1.0000 4746938 1582436886.80 151.4388 59.9986 32.0000 1.9880 1.9918 418.0728 419.0329 0.1441 -1.0000 -1.0000 4747000 1582436886.90 151.4388 59.9986 32.0000 1.9886 1.9924 418.0365 418.9984 0.1443 -1.0000 -1.0000 4747063 1582436887.00 151.4388 59.9986 32.0000 1.9890 1.9928 417.8268 418.7877 0.1442 -1.0000 -1.0000 4747313 1582436887.10 151.4388 59.9986 32.0000 1.9890 1.9928 417.8381 418.7990 0.1442 -1.0000 -1.0000 4747376 1582436887.20 151.4592 59.9986 32.0000 1.9882 1.9919 418.0948 419.0558 0.1441 -1.0000 -1.0000 4747453 1582436887.30 151.4600 59.9986 32.0000 1.9878 1.9916 418.0060 418.9671 0.1442 -1.0000 -1.0000 4747516 1582436887.40 151.4600 59.9986 32.0000 1.9884 1.9921 417.9122 418.8734 0.1443 -1.0000 -1.0000 4747579 1582436887.50 151.4600 59.9986 32.0000 1.9885 1.9922 417.9011 418.8629 0.1443 -1.0000 -1.0000 4747641 1582436887.60 151.4600 59.9986 32.0000 1.9874 1.9911 418.1239 419.0857 0.1442 -1.0000 -1.0000 4747828 1582436887.70 151.4600 59.9986 32.0000 1.9881 1.9918 418.0616 419.0234 0.1443 -1.0000 -1.0000 4747891 1582436887.80 151.5227 59.9986 32.0000 1.9886 1.9924 417.8844 418.8464 0.1443 -1.0000 -1.0000 4747953 1582436887.90 151.5227 59.9986 32.0000 1.9886 1.9924 417.9410 418.9021 0.1442 -1.0000 -1.0000 4748016 1582436888.00 151.5227 59.9986 32.0000 1.9877 1.9915 418.0923 419.0534 0.1441 -1.0000 -1.0000 4748078 1582436888.10 151.5227 59.9986 32.0000 1.9883 1.9921 418.0385 418.9999 0.1442 -1.0000 -1.0000 4748906 1582436888.20 151.5227 59.9986 32.0000 1.9889 1.9927 417.8459 418.8077 0.1443 -1.0000 -1.0000 4748969 1582436888.30 151.5342 59.9986 32.0000 1.9879 1.9916 417.8622 418.8230 0.1441 -1.0000 -1.0000 4749031 1582436888.40 151.5529 59.9986 32.0000 1.9871 1.9909 418.1182 419.0797 0.1442 -1.0000 -1.0000 4749110 1582436888.50 151.5529 59.9986 32.0000 1.9868 1.9905 418.0358 418.9973 0.1442 -1.0000 -1.0000 4749172 1582436888.60 151.5529 59.9986 32.0000 1.9884 1.9922 417.9637 418.9251 0.1442 -1.0000 -1.0000 4749250 1582436888.70 151.5529 59.9986 32.0000 1.9887 1.9924 417.9871 418.9483 0.1442 -1.0000 -1.0000 4749313 1582436888.80 151.5529 59.9986 32.0000 1.9874 1.9912 417.9920 418.9527 0.1441 -1.0000 -1.0000 4749375 1582436888.90 151.5149 59.9986 32.0000 1.9872 1.9909 418.0919 419.0527 0.1441 -1.0000 -1.0000 4749453 1582436889.00 151.5149 59.9986 32.0000 1.9883 1.9921 417.9455 418.9067 0.1442 -1.0000 -1.0000 4749516 1582436889.10 151.5149 59.9986 32.0000 1.9888 1.9926 417.9316 418.8936 0.1443 -1.0000 -1.0000 4749579 1582436889.20 151.5149 59.9986 32.0000 1.9884 1.9922 417.9009 418.8623 0.1442 -1.0000 -1.0000 4749656 1582436889.30 151.5149 59.9986 32.0000 1.9878 1.9916 418.0670 419.0275 0.1441 -1.0000 -1.0000 4749719 1582436889.40 151.4414 59.9983 32.0000 1.9881 1.9918 418.1061 419.0671 0.1441 -1.0000 -1.0000 4749781 1582436889.50 151.4353 59.9983 32.0000 1.9881 1.9918 417.9844 418.9452 0.1441 -1.0000 -1.0000 4749844 1582436889.60 151.4353 59.9983 32.0000 1.9891 1.9929 417.8314 418.7920 0.1443 -1.0000 -1.0000 4750110 1582436889.70 151.4353 59.9983 32.0000 1.9883 1.9921 417.9351 418.8966 0.1442 -1.0000 -1.0000 4750172 1582436889.80 151.4353 59.9983 32.0000 1.9885 1.9922 418.0365 418.9970 0.1441 -1.0000 -1.0000 4750235 1582436889.90 151.4353 59.9983 32.0000 1.9884 1.9921 417.9570 418.9185 0.1442 -1.0000 -1.0000 4750297 1582436890.00 151.4353 59.9983 32.0000 1.9887 1.9925 417.8384 418.7994 0.1443 -1.0000 -1.0000 4750375 1582436890.10 151.4353 59.9983 32.0000 1.9883 1.9921 418.0281 418.9904 0.1443 -1.0000 -1.0000 4751110 1582436890.20 151.4353 59.9983 32.0000 1.9883 1.9920 418.1722 419.1337 0.1442 -1.0000 -1.0000 4751188 1582436890.30 151.4353 59.9983 32.0000 1.9886 1.9924 418.1038 419.0650 0.1441 -1.0000 -1.0000 4751250 1582436890.40 151.4353 59.9983 32.0000 1.9890 1.9927 417.9971 418.9584 0.1442 -1.0000 -1.0000 4751313 1582436890.50 151.4353 59.9983 32.0000 1.9888 1.9926 417.8658 418.8261 0.1441 -1.0000 -1.0000 4751391 1582436890.60 151.4507 59.9983 32.0000 1.9882 1.9919 418.0077 418.9684 0.1440 -1.0000 -1.0000 4751453 1582436890.70 151.4520 59.9983 32.0000 1.9883 1.9921 418.0618 419.0222 0.1441 -1.0000 -1.0000 4751516 1582436890.80 151.4520 59.9983 32.0000 1.9892 1.9930 417.9754 418.9364 0.1442 -1.0000 -1.0000 4751579 1582436890.90 151.4520 59.9983 32.0000 1.9896 1.9934 418.0090 418.9712 0.1442 -1.0000 -1.0000 4751656 1582436891.00 151.4520 59.9983 32.0000 1.9890 1.9928 418.0809 419.0424 0.1443 -1.0000 -1.0000 4751735 1582436891.10 151.4520 59.9983 32.0000 1.9880 1.9918 418.1771 419.1390 0.1442 -1.0000 -1.0000 4751797 1582436891.20 151.4578 59.9983 32.0000 1.9892 1.9929 418.0747 419.0361 0.1442 -1.0000 -1.0000 4751860 1582436891.30 151.4578 59.9983 32.0000 1.9889 1.9927 418.0139 418.9758 0.1442 -1.0000 -1.0000 4751922 1582436891.40 151.4578 59.9983 32.0000 1.9885 1.9923 418.0314 418.9932 0.1443 -1.0000 -1.0000 4751985 1582436891.50 151.4578 59.9983 32.0000 1.9879 1.9917 418.1527 419.1144 0.1442 -1.0000 -1.0000 4752063 1582436891.60 151.4578 59.9983 32.0000 1.9886 1.9923 418.0983 419.0611 0.1443 -1.0000 -1.0000 4752125 1582436891.70 151.4578 59.9983 32.0000 1.9892 1.9930 417.9655 418.9260 0.1440 -1.0000 -1.0000 4752188 1582436891.80 151.5410 59.9983 32.0000 1.9890 1.9928 417.9550 418.9163 0.1443 -1.0000 -1.0000 4752266 1582436891.90 151.5410 59.9983 32.0000 1.9888 1.9925 418.0618 419.0229 0.1442 -1.0000 -1.0000 4752328 1582436892.00 151.5410 59.9983 32.0000 1.9878 1.9916 418.0939 419.0559 0.1443 -1.0000 -1.0000 4752391 1582436892.10 151.5410 59.9983 32.0000 1.9890 1.9928 418.0725 419.0401 0.1455 -1.0000 -1.0000 4752469 1582436892.20 151.5410 59.9983 32.0000 1.9888 1.9926 417.9112 418.8927 0.1477 -1.0000 -1.0000 4753016 1582436892.30 151.5410 59.9983 32.0000 1.9884 1.9923 418.0170 419.0026 0.1473 -1.0000 -1.0000 4753079 1582436892.40 151.5410 59.9983 32.0000 1.9875 1.9913 418.1236 419.0962 0.1454 -1.0000 -1.0000 4753156 1582436892.50 151.5410 59.9983 32.0000 1.9882 1.9919 418.0234 418.9901 0.1448 -1.0000 -1.0000 4753219 1582436892.60 151.5410 59.9983 32.0000 1.9887 1.9925 417.9217 418.8861 0.1446 -1.0000 -1.0000 4753297 1582436892.70 151.5410 59.9983 32.0000 1.9890 1.9928 417.9777 418.9405 0.1444 -1.0000 -1.0000 4753360 1582436892.80 151.5410 59.9983 32.0000 1.9883 1.9921 418.0767 419.0399 0.1445 -1.0000 -1.0000 4753422 1582436892.90 151.5451 59.9983 32.0000 1.9884 1.9921 418.1238 419.0863 0.1443 -1.0000 -1.0000 4753500 1582436893.00 151.5498 59.9983 32.0000 1.9891 1.9928 418.0692 419.0304 0.1442 -1.0000 -1.0000 4753563 1582436893.10 151.5498 59.9983 32.0000 1.9887 1.9925 417.8719 418.8332 0.1442 -1.0000 -1.0000 4753626 1582436893.20 151.5498 59.9983 32.0000 1.9894 1.9931 417.8826 418.8451 0.1443 -1.0000 -1.0000 4753688 1582436893.30 151.5498 59.9983 32.0000 1.9880 1.9918 417.9224 418.8831 0.1442 -1.0000 -1.0000 4753750 1582436893.40 151.5498 59.9983 32.0000 1.9884 1.9922 417.9375 418.8990 0.1443 -1.0000 -1.0000 4753813 1582436893.50 151.5409 59.9983 32.0000 1.9885 1.9923 417.8918 418.8534 0.1443 -1.0000 -1.0000 4753891 1582436893.60 151.4987 59.9983 32.0000 1.9879 1.9917 417.8517 418.8134 0.1443 -1.0000 -1.0000 4753953 1582436893.70 151.4987 59.9983 32.0000 1.9878 1.9916 418.0361 418.9977 0.1443 -1.0000 -1.0000 4754047 1582436893.80 151.4987 59.9983 32.0000 1.9882 1.9919 418.0397 419.0013 0.1442 -1.0000 -1.0000 4754125 1582436893.90 151.4987 59.9983 32.0000 1.9887 1.9925 418.1260 419.0869 0.1441 -1.0000 -1.0000 4754188 1582436894.00 151.4987 59.9983 32.0000 1.9888 1.9926 417.8665 418.8278 0.1443 -1.0000 -1.0000 4754250 1582436894.10 151.4987 59.9983 32.0000 1.9882 1.9920 417.9874 418.9483 0.1441 -1.0000 -1.0000 4754313 1582436894.20 151.4987 59.9983 32.0000 1.9879 1.9916 418.1372 419.0994 0.1444 -1.0000 -1.0000 4755110 1582436894.30 151.4987 59.9983 32.0000 1.9886 1.9924 418.0386 419.0015 0.1443 -1.0000 -1.0000 4755172 1582436894.40 151.4987 59.9983 32.0000 1.9892 1.9930 417.9130 418.8737 0.1442 -1.0000 -1.0000 4755250 1582436894.50 151.4987 59.9983 32.0000 1.9889 1.9926 418.1227 419.0851 0.1444 -1.0000 -1.0000 4755313 1582436894.60 151.4987 59.9983 32.0000 1.9882 1.9919 418.1018 419.0637 0.1442 -1.0000 -1.0000 4755391 1582436894.70 151.4456 59.9984 32.0000 1.9891 1.9929 418.0912 419.0524 0.1442 -1.0000 -1.0000 4755453 1582436894.80 151.4456 59.9984 32.0000 1.9890 1.9928 417.9734 418.9348 0.1442 -1.0000 -1.0000 4755516 1582436894.90 151.4456 59.9984 32.0000 1.9888 1.9925 417.9744 418.9359 0.1442 -1.0000 -1.0000 4755579 1582436895.00 151.4456 59.9984 32.0000 1.9882 1.9920 418.1275 419.0899 0.1444 -1.0000 -1.0000 4755641 1582436895.10 151.4456 59.9984 32.0000 1.9877 1.9915 418.0760 419.0383 0.1443 -1.0000 -1.0000 4755719 1582436895.20 151.4435 59.9984 32.0000 1.9888 1.9926 417.9710 418.9326 0.1442 -1.0000 -1.0000 4755781 1582436895.30 151.4379 59.9984 32.0000 1.9889 1.9927 417.9474 418.9078 0.1441 -1.0000 -1.0000 4755844 1582436895.40 151.4379 59.9984 32.0000 1.9885 1.9923 418.0094 418.9710 0.1443 -1.0000 -1.0000 4755906 1582436895.50 151.4379 59.9984 32.0000 1.9879 1.9917 418.2069 419.1690 0.1443 -1.0000 -1.0000 4755985 1582436895.60 151.4379 59.9984 32.0000 1.9883 1.9920 418.0270 418.9900 0.1444 -1.0000 -1.0000 4756047 1582436895.70 151.4379 59.9984 32.0000 1.9887 1.9924 417.9177 418.8800 0.1443 -1.0000 -1.0000 4756110 1582436895.80 151.5452 59.9984 32.0000 1.9891 1.9928 418.0442 419.0053 0.1441 -1.0000 -1.0000 4756188 1582436895.90 151.5452 59.9984 32.0000 1.9883 1.9920 418.0790 419.0403 0.1442 -1.0000 -1.0000 4756250 1582436896.00 151.5452 59.9984 32.0000 1.9895 1.9932 417.9974 418.9608 0.1444 -1.0000 -1.0000 4756313 1582436896.10 151.5452 59.9984 32.0000 1.9892 1.9930 417.9378 418.8998 0.1444 -1.0000 -1.0000 4756391 1582436896.20 151.5452 59.9984 32.0000 1.9882 1.9920 418.0572 419.0189 0.1442 -1.0000 -1.0000 4756438 1582436896.30 151.5452 59.9984 32.0000 1.9880 1.9918 418.1889 419.1505 0.1442 -1.0000 -1.0000 4756516 1582436896.40 151.5452 59.9984 32.0000 1.9887 1.9924 418.0492 419.0106 0.1442 -1.0000 -1.0000 4756578 1582436896.50 151.5452 59.9984 32.0000 1.9886 1.9923 417.8708 418.8322 0.1443 -1.0000 -1.0000 4756641 1582436896.60 151.5452 59.9984 32.0000 1.9885 1.9922 417.8666 418.8284 0.1443 -1.0000 -1.0000 4756719 1582436896.70 151.5452 59.9984 32.0000 1.9884 1.9922 418.0258 418.9881 0.1445 -1.0000 -1.0000 4756797 1582436896.80 151.5452 59.9984 32.0000 1.9883 1.9921 418.0327 418.9960 0.1444 -1.0000 -1.0000 4757031 1582436896.90 151.5452 59.9984 32.0000 1.9894 1.9932 417.9033 418.8653 0.1444 -1.0000 -1.0000 4757110 1582436897.00 151.4972 59.9984 32.0000 1.9892 1.9930 417.8286 418.7901 0.1443 -1.0000 -1.0000 4757156 1582436897.10 151.4972 59.9984 32.0000 1.9884 1.9922 418.0180 418.9799 0.1443 -1.0000 -1.0000 4757235 1582436897.20 151.4972 59.9984 32.0000 1.9873 1.9911 418.1724 419.1352 0.1444 -1.0000 -1.0000 4757297 1582436897.30 151.4972 59.9984 32.0000 1.9884 1.9922 418.0009 418.9628 0.1442 -1.0000 -1.0000 4757579 1582436897.40 151.4972 59.9984 32.0000 1.9890 1.9928 417.9118 418.8721 0.1441 -1.0000 -1.0000 4757641 1582436897.50 151.4972 59.9984 32.0000 1.9893 1.9930 417.8671 418.8276 0.1442 -1.0000 -1.0000 4757719 1582436897.60 151.5703 59.9984 32.0000 1.9891 1.9929 418.0083 418.9704 0.1443 -1.0000 -1.0000 4757781 1582436897.70 151.5703 59.9984 32.0000 1.9884 1.9922 418.1382 419.1010 0.1443 -1.0000 -1.0000 4757844 1582436897.80 151.5703 59.9984 32.0000 1.9893 1.9930 418.0345 418.9962 0.1443 -1.0000 -1.0000 4758078 1582436897.90 151.5703 59.9984 32.0000 1.9898 1.9936 417.9653 418.9268 0.1442 -1.0000 -1.0000 4758141 1582436898.00 151.5703 59.9984 32.0000 1.9893 1.9931 418.0784 419.0395 0.1442 -1.0000 -1.0000 4758203 1582436898.10 151.5703 59.9984 32.0000 1.9887 1.9925 418.0629 419.0254 0.1443 -1.0000 -1.0000 4758281 1582436898.20 151.5656 59.9984 32.0000 1.9892 1.9930 417.9850 418.9458 0.1441 -1.0000 -1.0000 4758344 1582436898.30 151.5656 59.9984 32.0000 1.9885 1.9923 417.9261 418.8866 0.1441 -1.0000 -1.0000 4758781 1582436898.40 151.5656 59.9984 32.0000 1.9880 1.9918 418.0584 419.0198 0.1442 -1.0000 -1.0000 4758860 1582436898.50 151.5656 59.9984 32.0000 1.9875 1.9913 418.0435 419.0052 0.1443 -1.0000 -1.0000 4758906 1582436898.60 151.5656 59.9984 32.0000 1.9886 1.9924 417.8606 418.8224 0.1443 -1.0000 -1.0000 4758985 1582436898.70 151.5177 59.9984 32.0000 1.9890 1.9927 417.9258 418.8870 0.1442 -1.0000 -1.0000 4759047 1582436898.80 151.4771 59.9984 32.0000 1.9885 1.9923 417.9721 418.9320 0.1440 -1.0000 -1.0000 4759110 1582436898.90 151.4771 59.9984 32.0000 1.9882 1.9919 418.1370 419.0983 0.1442 -1.0000 -1.0000 4759188 1582436899.00 151.4771 59.9984 32.0000 1.9875 1.9912 418.0587 419.0192 0.1440 -1.0000 -1.0000 4759250 1582436899.10 151.4771 59.9984 32.0000 1.9886 1.9923 417.9166 418.8783 0.1443 -1.0000 -1.0000 4759313 1582436899.20 151.4771 59.9984 32.0000 1.9880 1.9918 417.8920 418.8530 0.1441 -1.0000 -1.0000 4759391 1582436899.30 151.4384 59.9984 32.0000 1.9876 1.9913 417.9948 418.9555 0.1442 -1.0000 -1.0000 4759454 1582436899.40 151.4384 59.9984 32.0000 1.9879 1.9917 418.0397 419.0004 0.1441 -1.0000 -1.0000 4800344 1582436899.50 151.4384 59.9984 32.0000 1.9887 1.9924 417.9284 418.8906 0.1443 -1.0000 -1.0000 4800406 1582436899.60 151.4384 59.9984 32.0000 1.9886 1.9924 417.9175 418.8784 0.1441 -1.0000 -1.0000 4800469 1582436899.70 151.4384 59.9984 32.0000 1.9882 1.9920 417.9471 418.9086 0.1443 -1.0000 -1.0000 4800531 1582436899.80 151.5141 59.9984 32.0000 1.9878 1.9915 418.0609 419.0221 0.1442 -1.0000 -1.0000 4800610 1582436899.90 151.5141 59.9984 32.0000 1.9883 1.9921 417.9613 418.9230 0.1443 -1.0000 -1.0000 4800672 1582436900.00 151.5141 59.9984 32.0000 1.9897 1.9934 417.9300 418.8916 0.1442 -1.0000 -1.0000 4800735 1582436900.10 151.5141 59.9984 32.0000 1.9896 1.9933 417.9324 418.8931 0.1441 -1.0000 -1.0000 4800813 1582436900.20 151.5141 59.9984 32.0000 1.9897 1.9935 418.0350 418.9963 0.1443 -1.0000 -1.0000 4800875 1582436900.30 151.5141 59.9984 32.0000 1.9883 1.9921 418.0373 418.9999 0.1444 -1.0000 -1.0000 4800938 1582436900.40 151.5156 59.9984 32.0000 1.9889 1.9927 417.9295 418.8921 0.1444 -1.0000 -1.0000 4801016 1582436900.50 151.5319 59.9984 32.0000 1.9892 1.9930 417.9993 418.9617 0.1444 -1.0000 -1.0000 4801078 1582436900.60 151.5319 59.9984 32.0000 1.9894 1.9931 418.0576 419.0196 0.1442 -1.0000 -1.0000 4801141 1582436900.70 151.5319 59.9984 32.0000 1.9892 1.9929 418.1071 419.0694 0.1443 -1.0000 -1.0000 4801203 1582436900.80 151.5319 59.9984 32.0000 1.9890 1.9928 418.0770 419.0380 0.1442 -1.0000 -1.0000 4801266 1582436900.90 151.5319 59.9984 32.0000 1.9891 1.9929 417.9691 418.9310 0.1442 -1.0000 -1.0000 4801376 1582436901.00 151.5453 59.9984 32.0000 1.9892 1.9930 417.9256 418.8878 0.1444 -1.0000 -1.0000 4801438 1582436901.10 151.5480 59.9984 32.0000 1.9882 1.9919 418.1553 419.1168 0.1441 -1.0000 -1.0000 4801500 1582436901.20 151.5480 59.9984 32.0000 1.9887 1.9924 418.1089 419.0705 0.1443 -1.0000 -1.0000 4801578 1582436901.30 151.5480 59.9984 32.0000 1.9892 1.9930 418.1119 419.0732 0.1441 -1.0000 -1.0000 4801641 1582436901.40 151.5480 59.9984 32.0000 1.9888 1.9926 418.0586 419.0202 0.1443 -1.0000 -1.0000 4801766 1582436901.50 151.5480 59.9984 32.0000 1.9880 1.9918 418.0409 419.0031 0.1443 -1.0000 -1.0000 4801844 1582436901.60 151.5480 59.9984 32.0000 1.9880 1.9918 418.1076 419.0694 0.1442 -1.0000 -1.0000 4801906 1582436901.70 151.5585 59.9984 32.0000 1.9883 1.9921 418.1783 419.1408 0.1443 -1.0000 -1.0000 4801969 1582436901.80 151.5585 59.9984 32.0000 1.9889 1.9927 418.0209 418.9819 0.1441 -1.0000 -1.0000 4802047 1582436901.90 151.5585 59.9984 32.0000 1.9886 1.9924 417.8492 418.8100 0.1442 -1.0000 -1.0000 4802110 1582436902.00 151.5585 59.9984 32.0000 1.9884 1.9922 417.9926 418.9548 0.1443 -1.0000 -1.0000 4802281 1582436902.10 151.5585 59.9984 32.0000 1.9871 1.9909 418.1644 419.1266 0.1443 -1.0000 -1.0000 4802360 1582436902.20 151.5498 59.9984 32.0000 1.9887 1.9925 418.1915 419.1535 0.1442 -1.0000 -1.0000 4802422 1582436902.30 151.5474 59.9984 32.0000 1.9891 1.9929 418.0365 418.9966 0.1440 -1.0000 -1.0000 4802485 1582436902.40 151.5474 59.9984 32.0000 1.9896 1.9933 417.9591 418.9202 0.1442 -1.0000 -1.0000 4802563 1582436902.50 151.5474 59.9984 32.0000 1.9887 1.9925 417.9788 418.9400 0.1441 -1.0000 -1.0000 4802781 1582436902.60 151.5474 59.9984 32.0000 1.9884 1.9921 418.1447 419.1071 0.1443 -1.0000 -1.0000 4802860 1582436902.70 151.5474 59.9984 32.0000 1.9882 1.9920 418.0775 419.0385 0.1441 -1.0000 -1.0000 4802922 1582436902.80 151.5474 59.9984 32.0000 1.9889 1.9927 417.9385 418.8994 0.1442 -1.0000 -1.0000 4802985 1582436902.90 151.5415 59.9984 32.0000 1.9888 1.9926 418.0051 418.9668 0.1443 -1.0000 -1.0000 4803047 1582436903.00 151.4877 59.9984 32.0000 1.9885 1.9923 418.0814 419.0430 0.1448 -1.0000 -1.0000 4803532 1582436903.10 151.4877 59.9984 32.0000 1.9881 1.9919 418.0977 419.0811 0.1490 -1.0000 -1.0000 4803594 1582436903.20 151.4877 59.9984 32.0000 1.9883 1.9923 417.9630 418.9792 0.1533 -1.0000 -1.0000 4803672 1582436903.30 151.4877 59.9984 32.0000 1.9884 1.9923 417.8702 418.8721 0.1493 -1.0000 -1.0000 4803735 1582436903.40 151.4877 59.9984 32.0000 1.9891 1.9930 417.9680 418.9453 0.1461 -1.0000 -1.0000 4803797 1582436903.50 151.4877 59.9984 32.0000 1.9879 1.9917 418.1474 419.1160 0.1451 -1.0000 -1.0000 4804031 1582436903.60 151.4822 59.9984 32.0000 1.9876 1.9914 418.1151 419.0814 0.1449 -1.0000 -1.0000 4804094 1582436903.70 151.4822 59.9984 32.0000 1.9876 1.9914 418.0246 418.9896 0.1447 -1.0000 -1.0000 4804157 1582436903.80 151.4822 59.9984 32.0000 1.9886 1.9924 418.0220 418.9856 0.1443 -1.0000 -1.0000 4804235 1582436903.90 151.4822 59.9984 32.0000 1.9884 1.9922 418.2238 419.1869 0.1445 -1.0000 -1.0000 4804297 1582436904.00 151.4822 59.9984 32.0000 1.9875 1.9912 418.0805 419.0441 0.1445 -1.0000 -1.0000 4804360 1582436904.10 151.4799 59.9984 32.0000 1.9891 1.9929 417.9809 418.9426 0.1443 -1.0000 -1.0000 4804438 1582436904.20 151.4774 59.9984 32.0000 1.9882 1.9920 418.0330 418.9953 0.1444 -1.0000 -1.0000 4804500 1582436904.30 151.4774 59.9984 32.0000 1.9882 1.9920 418.1090 419.0721 0.1444 -1.0000 -1.0000 4804563 1582436904.40 151.4774 59.9984 32.0000 1.9884 1.9922 418.1550 419.1177 0.1443 -1.0000 -1.0000 4804641 1582436904.50 151.4774 59.9984 32.0000 1.9889 1.9927 418.0668 419.0292 0.1444 -1.0000 -1.0000 4804703 1582436904.60 151.4774 59.9984 32.0000 1.9895 1.9933 418.0149 418.9774 0.1444 -1.0000 -1.0000 4804766 1582436904.70 151.4914 59.9991 32.0000 1.9892 1.9929 418.0809 419.0430 0.1443 -1.0000 -1.0000 4804828 1582436904.80 151.4914 59.9991 32.0000 1.9877 1.9914 418.1414 419.1034 0.1442 -1.0000 -1.0000 4804891 1582436904.90 151.4914 59.9991 32.0000 1.9885 1.9922 418.0674 419.0295 0.1443 -1.0000 -1.0000 4804969 1582436905.00 151.4914 59.9991 32.0000 1.9893 1.9931 417.9610 418.9220 0.1442 -1.0000 -1.0000 4805031 1582436905.10 151.4914 59.9991 32.0000 1.9886 1.9924 418.0372 418.9988 0.1443 -1.0000 -1.0000 4805094 1582436905.20 151.5039 59.9991 32.0000 1.9885 1.9923 418.1774 419.1394 0.1441 -1.0000 -1.0000 4805172 1582436905.30 151.5060 59.9991 32.0000 1.9879 1.9917 418.2092 419.1711 0.1442 -1.0000 -1.0000 4805235 1582436905.40 151.5060 59.9991 32.0000 1.9881 1.9918 418.0611 419.0237 0.1444 -1.0000 -1.0000 4805297 1582436905.50 151.5060 59.9991 32.0000 1.9885 1.9922 417.9410 418.9033 0.1443 -1.0000 -1.0000 4805360 1582436905.60 151.5060 59.9991 32.0000 1.9891 1.9929 418.0806 419.0419 0.1441 -1.0000 -1.0000 4805797 1582436905.70 151.5060 59.9991 32.0000 1.9880 1.9918 418.2468 419.2095 0.1443 -1.0000 -1.0000 4805860 1582436905.80 151.5423 59.9991 32.0000 1.9884 1.9921 418.1401 419.1022 0.1442 -1.0000 -1.0000 4805938 1582436905.90 151.5434 59.9991 32.0000 1.9887 1.9924 417.9963 418.9577 0.1442 -1.0000 -1.0000 4806000 1582436906.00 151.5434 59.9991 32.0000 1.9883 1.9921 417.9321 418.8932 0.1442 -1.0000 -1.0000 4806063 1582436906.10 151.5434 59.9991 32.0000 1.9884 1.9921 418.2225 419.1844 0.1442 -1.0000 -1.0000 4806297 1582436906.20 151.5434 59.9991 32.0000 1.9881 1.9918 418.0652 419.0269 0.1443 -1.0000 -1.0000 4806360 1582436906.30 151.5434 59.9991 32.0000 1.9890 1.9927 417.9621 418.9233 0.1442 -1.0000 -1.0000 4806422 1582436906.40 151.5155 59.9991 32.0000 1.9884 1.9921 418.0669 419.0285 0.1442 -1.0000 -1.0000 4806500 1582436906.50 151.4938 59.9991 32.0000 1.9879 1.9916 418.1807 419.1427 0.1442 -1.0000 -1.0000 4806547 1582436906.60 151.4938 59.9991 32.0000 1.9885 1.9922 418.1215 419.0835 0.1443 -1.0000 -1.0000 4806813 1582436906.70 151.4938 59.9991 32.0000 1.9884 1.9922 417.9848 418.9474 0.1444 -1.0000 -1.0000 4806876 1582436906.80 151.4938 59.9991 32.0000 1.9881 1.9919 417.9532 418.9149 0.1443 -1.0000 -1.0000 4806938 1582436906.90 151.4938 59.9991 32.0000 1.9882 1.9920 418.0795 419.0417 0.1443 -1.0000 -1.0000 4807000 1582436907.00 151.4877 59.9991 32.0000 1.9882 1.9920 418.1309 419.0933 0.1443 -1.0000 -1.0000 4807078 1582436907.10 151.4877 59.9991 32.0000 1.9889 1.9927 418.1412 419.1027 0.1441 -1.0000 -1.0000 4807297 1582436907.20 151.4877 59.9991 32.0000 1.9885 1.9923 418.1016 419.0626 0.1441 -1.0000 -1.0000 4807376 1582436907.30 151.4877 59.9991 32.0000 1.9878 1.9916 418.1357 419.0976 0.1443 -1.0000 -1.0000 4807438 1582436907.40 151.4877 59.9991 32.0000 1.9875 1.9913 418.1439 419.1051 0.1442 -1.0000 -1.0000 4807500 1582436907.50 151.4260 59.9991 32.0000 1.9880 1.9917 418.2058 419.1682 0.1443 -1.0000 -1.0000 4807578 1582436907.60 151.4260 59.9991 32.0000 1.9888 1.9926 418.0536 419.0147 0.1441 -1.0000 -1.0000 4807781 1582436907.70 151.4260 59.9991 32.0000 1.9884 1.9922 417.9989 418.9597 0.1441 -1.0000 -1.0000 4807844 1582436907.80 151.4260 59.9991 32.0000 1.9885 1.9922 417.9757 418.9366 0.1442 -1.0000 -1.0000 4807906 1582436907.90 151.4260 59.9991 32.0000 1.9877 1.9914 418.0742 419.0362 0.1443 -1.0000 -1.0000 4807969 1582436908.00 151.4271 59.9991 32.0000 1.9875 1.9913 418.1514 419.1128 0.1442 -1.0000 -1.0000 4808031 1582436908.10 151.4350 59.9991 32.0000 1.9891 1.9929 418.0455 419.0077 0.1442 -1.0000 -1.0000 4808781 1582436908.20 151.4350 59.9991 32.0000 1.9897 1.9934 417.9575 418.9199 0.1445 -1.0000 -1.0000 4808844 1582436908.30 151.4350 59.9991 32.0000 1.9888 1.9926 418.1148 419.0762 0.1442 -1.0000 -1.0000 4808907 1582436908.40 151.4350 59.9991 32.0000 1.9883 1.9920 418.1640 419.1262 0.1442 -1.0000 -1.0000 4808985 1582436908.50 151.4350 59.9991 32.0000 1.9900 1.9937 418.0711 419.0325 0.1443 -1.0000 -1.0000 4809047 1582436908.60 151.4588 59.9991 32.0000 1.9893 1.9931 417.9233 418.8853 0.1443 -1.0000 -1.0000 4809126 1582436908.70 151.4588 59.9991 32.0000 1.9890 1.9928 418.1133 419.0744 0.1441 -1.0000 -1.0000 4809188 1582436908.80 151.4588 59.9991 32.0000 1.9876 1.9914 418.1646 419.1253 0.1441 -1.0000 -1.0000 4809250 1582436908.90 151.4588 59.9991 32.0000 1.9885 1.9923 418.1154 419.0775 0.1444 -1.0000 -1.0000 4809313 1582436909.00 151.4588 59.9991 32.0000 1.9888 1.9925 418.0194 418.9807 0.1442 -1.0000 -1.0000 4809391 1582436909.10 151.4605 59.9991 32.0000 1.9888 1.9925 417.9445 418.9065 0.1443 -1.0000 -1.0000 4809453 1582436909.20 151.4629 59.9991 32.0000 1.9884 1.9921 418.1707 419.1324 0.1442 -1.0000 -1.0000 4809516 1582436909.30 151.4629 59.9991 32.0000 1.9880 1.9918 418.1264 419.0894 0.1444 -1.0000 -1.0000 4809578 1582436909.40 151.4629 59.9991 32.0000 1.9881 1.9918 418.1573 419.1197 0.1443 -1.0000 -1.0000 4809641 1582436909.50 151.4629 59.9991 32.0000 1.9886 1.9923 418.0383 418.9998 0.1442 -1.0000 -1.0000 4809719 1582436909.60 151.4629 59.9991 32.0000 1.9887 1.9925 418.0834 419.0448 0.1442 -1.0000 -1.0000 4809781 1582436909.70 151.5654 59.9986 32.0000 1.9882 1.9920 418.2386 419.1993 0.1440 -1.0000 -1.0000 4810016 1582436909.80 151.5654 59.9986 32.0000 1.9879 1.9917 418.1726 419.1335 0.1443 -1.0000 -1.0000 4810094 1582436909.90 151.5654 59.9986 32.0000 1.9893 1.9930 418.0192 418.9803 0.1442 -1.0000 -1.0000 4810157 1582436910.00 151.5654 59.9986 32.0000 1.9890 1.9928 417.9635 418.9252 0.1443 -1.0000 -1.0000 4810219 1582436910.10 151.5654 59.9986 32.0000 1.9887 1.9925 418.1386 419.1010 0.1443 -1.0000 -1.0000 4810281 1582436910.20 151.5654 59.9986 32.0000 1.9887 1.9924 418.2049 419.1670 0.1443 -1.0000 -1.0000 4810563 1582436910.30 151.5742 59.9986 32.0000 1.9895 1.9933 417.9942 418.9549 0.1440 -1.0000 -1.0000 4810625 1582436910.40 151.5784 59.9986 32.0000 1.9883 1.9920 418.0528 419.0129 0.1441 -1.0000 -1.0000 4810703 1582436910.50 151.5784 59.9986 32.0000 1.9881 1.9919 418.1822 419.1440 0.1442 -1.0000 -1.0000 4810766 1582436910.60 151.5784 59.9986 32.0000 1.9884 1.9921 418.2231 419.1860 0.1444 -1.0000 -1.0000 4810828 1582436910.70 151.5784 59.9986 32.0000 1.9889 1.9927 417.9678 418.9298 0.1443 -1.0000 -1.0000 4810891 1582436910.80 151.5784 59.9986 32.0000 1.9883 1.9921 418.0975 419.0587 0.1441 -1.0000 -1.0000 4810953 1582436910.90 151.4977 59.9986 32.0000 1.9869 1.9906 418.1673 419.1285 0.1442 -1.0000 -1.0000 4811032 1582436911.00 151.4977 59.9986 32.0000 1.9880 1.9917 418.0431 419.0040 0.1440 -1.0000 -1.0000 4811094 1582436911.10 151.4977 59.9986 32.0000 1.9882 1.9919 417.9272 418.8883 0.1442 -1.0000 -1.0000 4811157 1582436911.20 151.4977 59.9986 32.0000 1.9885 1.9923 417.9621 418.9237 0.1442 -1.0000 -1.0000 4811344 1582436911.30 151.4977 59.9986 32.0000 1.9881 1.9918 418.1528 419.1147 0.1443 -1.0000 -1.0000 4811407 1582436911.40 151.4886 59.9986 32.0000 1.9886 1.9923 418.0781 419.0400 0.1443 -1.0000 -1.0000 4811469 1582436911.50 151.4872 59.9986 32.0000 1.9893 1.9930 417.9794 418.9409 0.1442 -1.0000 -1.0000 4811532 1582436911.60 151.4872 59.9986 32.0000 1.9892 1.9929 417.9769 418.9388 0.1443 -1.0000 -1.0000 4811594 1582436911.70 151.4872 59.9986 32.0000 1.9886 1.9924 418.1273 419.0891 0.1442 -1.0000 -1.0000 4811828 1582436911.80 151.4872 59.9986 32.0000 1.9878 1.9916 418.1595 419.1214 0.1443 -1.0000 -1.0000 4811907 1582436911.90 151.4872 59.9986 32.0000 1.9882 1.9920 417.9533 418.9149 0.1442 -1.0000 -1.0000 4811969 1582436912.00 151.4872 59.9986 32.0000 1.9884 1.9922 417.9129 418.8735 0.1441 -1.0000 -1.0000 4812031 1582436912.10 151.4872 59.9986 32.0000 1.9889 1.9926 418.0340 418.9954 0.1443 -1.0000 -1.0000 4812094 1582436912.20 151.4872 59.9986 32.0000 1.9883 1.9921 418.1363 419.0970 0.1441 -1.0000 -1.0000 4812157 1582436912.30 151.4872 59.9986 32.0000 1.9884 1.9922 418.0006 418.9627 0.1443 -1.0000 -1.0000 4812281 1582436912.40 151.4872 59.9986 32.0000 1.9893 1.9931 417.8544 418.8155 0.1442 -1.0000 -1.0000 4812360 1582436912.50 151.4778 59.9986 32.0000 1.9887 1.9925 417.9800 418.9430 0.1449 -1.0000 -1.0000 4812422 1582436912.60 151.4941 59.9986 32.0000 1.9890 1.9929 418.1670 419.1497 0.1492 -1.0000 -1.0000 4812500 1582436912.70 151.4941 59.9986 32.0000 1.9895 1.9935 418.0197 419.0386 0.1529 -1.0000 -1.0000 4812563 1582436912.80 151.4941 59.9986 32.0000 1.9897 1.9937 417.9421 418.9475 0.1497 -1.0000 -1.0000 4812891 1582436912.90 151.4941 59.9986 32.0000 1.9891 1.9929 417.9906 418.9747 0.1466 -1.0000 -1.0000 4812969 1582436913.00 151.4530 59.9986 32.0000 1.9883 1.9921 418.0172 418.9874 0.1453 -1.0000 -1.0000 4813032 1582436913.10 151.4292 59.9986 32.0000 1.9893 1.9931 417.9248 418.8908 0.1448 -1.0000 -1.0000 4813094 1582436913.20 151.4292 59.9986 32.0000 1.9893 1.9931 417.9052 418.8692 0.1446 -1.0000 -1.0000 4813157 1582436913.30 151.4292 59.9986 32.0000 1.9890 1.9928 417.9915 418.9551 0.1445 -1.0000 -1.0000 4813532 1582436913.40 151.4292 59.9986 32.0000 1.9885 1.9922 418.1880 419.1512 0.1444 -1.0000 -1.0000 4813594 1582436913.50 151.4292 59.9986 32.0000 1.9900 1.9938 417.9683 418.9307 0.1443 -1.0000 -1.0000 4813672 1582436913.60 151.4369 59.9986 32.0000 1.9891 1.9929 417.9593 418.9221 0.1445 -1.0000 -1.0000 4813735 1582436913.70 151.5030 59.9986 32.0000 1.9887 1.9925 417.9431 418.9052 0.1444 -1.0000 -1.0000 4813797 1582436913.80 151.5030 59.9986 32.0000 1.9878 1.9916 418.0254 418.9888 0.1445 -1.0000 -1.0000 4814078 1582436913.90 151.5030 59.9986 32.0000 1.9890 1.9928 418.0194 418.9814 0.1443 -1.0000 -1.0000 4814141 1582436914.00 151.5030 59.9986 32.0000 1.9894 1.9932 417.9889 418.9498 0.1441 -1.0000 -1.0000 4814203 1582436914.10 151.5030 59.9986 32.0000 1.9892 1.9930 418.0259 418.9877 0.1443 -1.0000 -1.0000 4814281 1582436914.20 151.5066 59.9986 32.0000 1.9883 1.9921 418.0644 419.0267 0.1443 -1.0000 -1.0000 4814344 1582436914.30 151.5066 59.9986 32.0000 1.9885 1.9923 418.0378 419.0002 0.1444 -1.0000 -1.0000 4814547 1582436914.40 151.5066 59.9986 32.0000 1.9886 1.9924 417.9248 418.8864 0.1443 -1.0000 -1.0000 4814625 1582436914.50 151.5066 59.9986 32.0000 1.9887 1.9925 417.9346 418.8965 0.1444 -1.0000 -1.0000 4814688 1582436914.60 151.5066 59.9986 32.0000 1.9878 1.9916 418.1675 419.1293 0.1442 -1.0000 -1.0000 4814750 1582436914.70 151.5066 59.9986 32.0000 1.9882 1.9920 418.1705 419.1331 0.1443 -1.0000 -1.0000 4814813 1582436914.80 151.5066 59.9986 32.0000 1.9887 1.9925 418.0128 418.9743 0.1443 -1.0000 -1.0000 4814876 1582436914.90 151.5066 59.9986 32.0000 1.9884 1.9922 417.9541 418.9164 0.1444 -1.0000 -1.0000 4815094 1582436915.00 151.5070 59.9986 32.0000 1.9883 1.9921 418.1558 419.1179 0.1442 -1.0000 -1.0000 4815157 1582436915.10 151.5237 59.9992 32.0000 1.9880 1.9918 418.1831 419.1452 0.1443 -1.0000 -1.0000 4815219 1582436915.20 151.5237 59.9992 32.0000 1.9882 1.9919 418.0872 419.0494 0.1443 -1.0000 -1.0000 4815297 1582436915.30 151.5354 59.9992 32.0000 1.9890 1.9928 417.9074 418.8695 0.1443 -1.0000 -1.0000 4815360 1582436915.40 151.5354 59.9992 32.0000 1.9879 1.9917 418.0504 419.0120 0.1442 -1.0000 -1.0000 4815594 1582436915.50 151.5354 59.9992 32.0000 1.9877 1.9915 418.0631 419.0259 0.1444 -1.0000 -1.0000 4815672 1582436915.60 151.5354 59.9992 32.0000 1.9887 1.9925 417.9640 418.9259 0.1443 -1.0000 -1.0000 4815719 1582436915.70 151.5354 59.9992 32.0000 1.9892 1.9930 417.9244 418.8854 0.1442 -1.0000 -1.0000 4815781 1582436915.80 151.5354 59.9992 32.0000 1.9876 1.9914 417.9174 418.8786 0.1442 -1.0000 -1.0000 4815860 1582436915.90 151.5367 59.9992 32.0000 1.9873 1.9911 418.0899 419.0516 0.1443 -1.0000 -1.0000 4816031 1582436916.00 151.5367 59.9992 32.0000 1.9881 1.9919 418.0114 418.9729 0.1442 -1.0000 -1.0000 4816094 1582436916.10 151.5367 59.9992 32.0000 1.9886 1.9924 417.9759 418.9382 0.1443 -1.0000 -1.0000 4816172 1582436916.20 151.5367 59.9992 32.0000 1.9886 1.9924 418.0065 418.9676 0.1442 -1.0000 -1.0000 4816235 1582436916.30 151.5367 59.9992 32.0000 1.9881 1.9919 418.0803 419.0424 0.1443 -1.0000 -1.0000 4816297 1582436916.40 151.5104 59.9992 32.0000 1.9875 1.9913 418.1273 419.0892 0.1443 -1.0000 -1.0000 4816844 1582436916.50 151.4903 59.9992 32.0000 1.9877 1.9915 418.0264 418.9889 0.1443 -1.0000 -1.0000 4816907 1582436916.60 151.4903 59.9992 32.0000 1.9884 1.9922 417.9210 418.8827 0.1443 -1.0000 -1.0000 4816985 1582436916.70 151.4903 59.9992 32.0000 1.9881 1.9918 418.0813 419.0428 0.1442 -1.0000 -1.0000 4817047 1582436916.80 151.4903 59.9992 32.0000 1.9879 1.9917 418.0597 419.0218 0.1443 -1.0000 -1.0000 4817110 1582436916.90 151.4903 59.9992 32.0000 1.9883 1.9921 418.0438 419.0057 0.1442 -1.0000 -1.0000 4817297 1582436917.00 151.4773 59.9992 32.0000 1.9886 1.9924 417.9455 418.9062 0.1441 -1.0000 -1.0000 4817360 1582436917.10 151.4773 59.9992 32.0000 1.9889 1.9927 417.9499 418.9118 0.1443 -1.0000 -1.0000 4817422 1582436917.20 151.4773 59.9992 32.0000 1.9883 1.9920 418.1239 419.0862 0.1443 -1.0000 -1.0000 4817485 1582436917.30 151.4773 59.9992 32.0000 1.9890 1.9928 418.1118 419.0739 0.1443 -1.0000 -1.0000 4817547 1582436917.40 151.4773 59.9992 32.0000 1.9891 1.9928 417.9639 418.9265 0.1444 -1.0000 -1.0000 4817610 1582436917.50 151.4773 59.9992 32.0000 1.9887 1.9925 417.8825 418.8435 0.1442 -1.0000 -1.0000 4817703 1582436917.60 151.4773 59.9992 32.0000 1.9874 1.9912 418.1107 419.0721 0.1442 -1.0000 -1.0000 4817766 1582436917.70 151.4773 59.9992 32.0000 1.9880 1.9918 417.9838 418.9450 0.1442 -1.0000 -1.0000 4817828 1582436917.80 151.4773 59.9992 32.0000 1.9884 1.9922 417.9412 418.9034 0.1444 -1.0000 -1.0000 4817907 1582436917.90 151.4648 59.9992 32.0000 1.9890 1.9928 417.9016 418.8627 0.1442 -1.0000 -1.0000 4818125 1582436918.00 151.4260 59.9992 32.0000 1.9886 1.9923 418.0315 418.9925 0.1441 -1.0000 -1.0000 4818188 1582436918.10 151.4239 59.9992 32.0000 1.9874 1.9912 418.2212 419.1828 0.1442 -1.0000 -1.0000 4818266 1582436918.20 151.4239 59.9992 32.0000 1.9883 1.9920 418.2697 419.2326 0.1443 -1.0000 -1.0000 4818328 1582436918.30 151.4239 59.9992 32.0000 1.9894 1.9931 418.1398 419.1012 0.1441 -1.0000 -1.0000 4818391 1582436918.40 151.4239 59.9992 32.0000 1.9891 1.9929 417.9091 418.8706 0.1443 -1.0000 -1.0000 4818469 1582436918.50 151.4239 59.9992 32.0000 1.9893 1.9931 418.0350 418.9967 0.1443 -1.0000 -1.0000 4818578 1582436918.60 151.5585 59.9992 32.0000 1.9880 1.9918 418.1989 419.1612 0.1443 -1.0000 -1.0000 4818641 1582436918.70 151.5676 59.9992 32.0000 1.9884 1.9922 418.2476 419.2096 0.1442 -1.0000 -1.0000 4818719 1582436918.80 151.5676 59.9992 32.0000 1.9887 1.9925 418.1358 419.0982 0.1443 -1.0000 -1.0000 4818781 1582436918.90 151.5676 59.9992 32.0000 1.9883 1.9921 418.0639 419.0252 0.1441 -1.0000 -1.0000 4818844 1582436919.00 151.5676 59.9992 32.0000 1.9881 1.9918 418.1250 419.0860 0.1441 -1.0000 -1.0000 4819328 1582436919.10 151.5676 59.9992 32.0000 1.9883 1.9921 418.2453 419.2072 0.1442 -1.0000 -1.0000 4819391 1582436919.20 151.5678 59.9992 32.0000 1.9890 1.9928 418.0494 419.0111 0.1443 -1.0000 -1.0000 4819469 1582436919.30 151.5685 59.9992 32.0000 1.9890 1.9927 417.9291 418.8908 0.1443 -1.0000 -1.0000 4819516 1582436919.40 151.5685 59.9992 32.0000 1.9890 1.9928 418.0248 418.9860 0.1442 -1.0000 -1.0000 4819578 1582436919.50 151.5685 59.9992 32.0000 1.9886 1.9924 418.1918 419.1544 0.1442 -1.0000 -1.0000 4819828 1582436919.60 151.5685 59.9992 32.0000 1.9895 1.9932 418.1332 419.0946 0.1442 -1.0000 -1.0000 4819891 1582436919.70 151.5685 59.9992 32.0000 1.9893 1.9931 417.9897 418.9515 0.1443 -1.0000 -1.0000 4819953 1582436919.80 151.5685 59.9992 32.0000 1.9887 1.9924 418.1059 419.0683 0.1443 -1.0000 -1.0000 4820016 1582436919.90 151.5685 59.9992 32.0000 1.9882 1.9919 418.0546 419.0159 0.1442 -1.0000 -1.0000 4820078 1582436920.00 151.5685 59.9992 32.0000 1.9888 1.9926 418.0613 419.0228 0.1442 -1.0000 -1.0000 4820313 1582436920.10 151.5685 59.9992 32.0000 1.9896 1.9934 418.0190 418.9799 0.1441 -1.0000 -1.0000 4820375 1582436920.20 151.5725 59.9984 32.0000 1.9894 1.9931 417.9697 418.9317 0.1442 -1.0000 -1.0000 4820438 1582436920.30 151.5727 59.9983 32.0000 1.9880 1.9918 418.0434 419.0038 0.1442 -1.0000 -1.0000 4820500 1582436920.40 151.5132 59.9983 32.0000 1.9879 1.9917 418.1255 419.0864 0.1441 -1.0000 -1.0000 4820578 1582436920.50 151.5132 59.9983 32.0000 1.9879 1.9916 418.1404 419.1020 0.1442 -1.0000 -1.0000 4820797 1582436920.60 151.5132 59.9983 32.0000 1.9887 1.9925 417.9165 418.8777 0.1442 -1.0000 -1.0000 4820876 1582436920.70 151.5132 59.9983 32.0000 1.9880 1.9918 417.9758 418.9371 0.1442 -1.0000 -1.0000 4820938 1582436920.80 151.5132 59.9983 32.0000 1.9882 1.9920 418.2118 419.1743 0.1443 -1.0000 -1.0000 4821000 1582436920.90 151.5132 59.9983 32.0000 1.9883 1.9920 418.0411 419.0042 0.1444 -1.0000 -1.0000 4821078 1582436921.00 151.4817 59.9983 32.0000 1.9895 1.9933 417.9076 418.8693 0.1444 -1.0000 -1.0000 4821813 1582436921.10 151.4817 59.9983 32.0000 1.9888 1.9926 417.9377 418.8995 0.1443 -1.0000 -1.0000 4821875 1582436921.20 151.4817 59.9983 32.0000 1.9878 1.9915 418.1509 419.1124 0.1442 -1.0000 -1.0000 4821953 1582436921.30 151.4817 59.9983 32.0000 1.9883 1.9920 418.1070 419.0681 0.1441 -1.0000 -1.0000 4822016 1582436921.40 151.4817 59.9983 32.0000 1.9887 1.9924 418.0237 418.9861 0.1445 -1.0000 -1.0000 4822078 1582436921.50 151.4817 59.9983 32.0000 1.9890 1.9928 418.0861 419.0486 0.1442 -1.0000 -1.0000 4822141 1582436921.60 151.4817 59.9983 32.0000 1.9883 1.9921 418.1678 419.1293 0.1441 -1.0000 -1.0000 4822203 1582436921.70 151.4817 59.9983 32.0000 1.9877 1.9914 418.1730 419.1348 0.1443 -1.0000 -1.0000 4822266 1582436921.80 151.4817 59.9983 32.0000 1.9875 1.9912 418.2034 419.1653 0.1442 -1.0000 -1.0000 4822344 1582436921.90 151.4817 59.9983 32.0000 1.9890 1.9927 418.0177 418.9787 0.1441 -1.0000 -1.0000 4822407 1582436922.00 151.4817 59.9983 32.0000 1.9885 1.9923 418.0505 419.0108 0.1441 -1.0000 -1.0000 4822469 1582436922.10 151.4814 59.9983 32.0000 1.9878 1.9916 418.1275 419.0901 0.1444 -1.0000 -1.0000 4822547 1582436922.20 151.4814 59.9983 32.0000 1.9879 1.9917 418.1743 419.1372 0.1444 -1.0000 -1.0000 4822610 1582436922.30 151.4814 59.9983 32.0000 1.9893 1.9930 418.0716 419.0338 0.1443 -1.0000 -1.0000 4822672 1582436922.40 151.4814 59.9983 32.0000 1.9880 1.9918 418.1296 419.0909 0.1441 -1.0000 -1.0000 4822750 1582436922.50 151.4814 59.9983 32.0000 1.9883 1.9920 418.1885 419.1495 0.1441 -1.0000 -1.0000 4822813 1582436922.60 151.3808 59.9983 32.0000 1.9885 1.9923 418.1200 419.0814 0.1442 -1.0000 -1.0000 4823063 1582436922.70 151.3808 59.9983 32.0000 1.9883 1.9921 418.0250 418.9866 0.1442 -1.0000 -1.0000 4823126 1582436922.80 151.3808 59.9983 32.0000 1.9880 1.9918 418.0356 418.9967 0.1441 -1.0000 -1.0000 4823188 1582436922.90 151.3808 59.9983 32.0000 1.9879 1.9917 418.1410 419.1027 0.1442 -1.0000 -1.0000 4823266 1582436923.00 151.3808 59.9983 32.0000 1.9885 1.9922 418.1360 419.0971 0.1442 -1.0000 -1.0000 4823329 1582436923.10 151.3857 59.9983 32.0000 1.9898 1.9936 418.0771 419.0391 0.1443 -1.0000 -1.0000 4823563 1582436923.20 151.4479 59.9983 32.0000 1.9889 1.9927 417.9689 418.9306 0.1443 -1.0000 -1.0000 4823625 1582436923.30 151.4479 59.9983 32.0000 1.9884 1.9921 418.1356 419.0971 0.1443 -1.0000 -1.0000 4823688 1582436923.40 151.4479 59.9983 32.0000 1.9878 1.9915 418.1102 419.0729 0.1444 -1.0000 -1.0000 4823750 1582436923.50 151.4479 59.9983 32.0000 1.9883 1.9920 418.0080 418.9704 0.1444 -1.0000 -1.0000 4823828 1582436923.60 151.4479 59.9983 32.0000 1.9887 1.9925 417.9757 418.9373 0.1442 -1.0000 -1.0000 4823891 1582436923.70 151.5086 59.9983 32.0000 1.9882 1.9919 418.1333 419.0951 0.1442 -1.0000 -1.0000 4823953 1582436923.80 151.5086 59.9983 32.0000 1.9875 1.9913 418.1840 419.1456 0.1442 -1.0000 -1.0000 4824031 1582436923.90 151.5086 59.9983 32.0000 1.9892 1.9930 418.0448 419.0057 0.1441 -1.0000 -1.0000 4824094 1582436924.00 151.5086 59.9983 32.0000 1.9887 1.9925 417.8636 418.8251 0.1442 -1.0000 -1.0000 4824157 1582436924.10 151.5086 59.9983 32.0000 1.9889 1.9926 417.9542 418.9149 0.1441 -1.0000 -1.0000 4824219 1582436924.20 151.5086 59.9983 32.0000 1.9879 1.9917 418.0710 419.0318 0.1441 -1.0000 -1.0000 4824328 1582436924.30 151.5086 59.9983 32.0000 1.9878 1.9916 418.3101 419.2722 0.1442 -1.0000 -1.0000 4824391 1582436924.40 151.5086 59.9983 32.0000 1.9882 1.9920 418.1493 419.1113 0.1442 -1.0000 -1.0000 4824453 1582436924.50 151.5086 59.9983 32.0000 1.9889 1.9926 418.0014 418.9626 0.1442 -1.0000 -1.0000 4824516 1582436924.60 151.5086 59.9983 32.0000 1.9889 1.9927 418.0006 418.9621 0.1443 -1.0000 -1.0000 4824594 1582436924.70 151.5086 59.9983 32.0000 1.9882 1.9920 418.1683 419.1308 0.1443 -1.0000 -1.0000 4824813 1582436924.80 151.5104 59.9983 32.0000 1.9880 1.9918 418.0246 418.9865 0.1443 -1.0000 -1.0000 4824875 1582436924.90 151.5171 59.9983 32.0000 1.9886 1.9924 417.9702 418.9317 0.1442 -1.0000 -1.0000 4824953 1582436925.00 151.5171 59.9983 32.0000 1.9878 1.9916 418.0234 418.9848 0.1443 -1.0000 -1.0000 4825016 1582436925.10 151.4894 59.9986 32.0000 1.9873 1.9911 418.1338 419.0963 0.1443 -1.0000 -1.0000 4825078 1582436925.20 151.4894 59.9986 32.0000 1.9874 1.9912 418.0359 418.9980 0.1443 -1.0000 -1.0000 4826125 1582436925.30 151.4894 59.9986 32.0000 1.9878 1.9916 418.0138 418.9759 0.1443 -1.0000 -1.0000 4826188 1582436925.40 151.4736 59.9986 32.0000 1.9889 1.9926 417.9328 418.8935 0.1441 -1.0000 -1.0000 4826250 1582436925.50 151.4734 59.9986 32.0000 1.9880 1.9917 417.9061 418.8669 0.1442 -1.0000 -1.0000 4826328 1582436925.60 151.4734 59.9986 32.0000 1.9879 1.9917 418.0448 419.0053 0.1441 -1.0000 -1.0000 4826391 1582436925.70 151.4734 59.9986 32.0000 1.9878 1.9915 418.0931 419.0549 0.1443 -1.0000 -1.0000 4826453 1582436925.80 151.4734 59.9986 32.0000 1.9879 1.9917 417.9960 418.9588 0.1444 -1.0000 -1.0000 4826531 1582436925.90 151.4603 59.9986 32.0000 1.9879 1.9917 417.9849 418.9470 0.1443 -1.0000 -1.0000 4826594 1582436926.00 151.4418 59.9986 32.0000 1.9871 1.9908 418.0086 418.9703 0.1442 -1.0000 -1.0000 4826657 1582436926.10 151.4418 59.9986 32.0000 1.9877 1.9914 418.0951 419.0568 0.1443 -1.0000 -1.0000 4826719 1582436926.20 151.4418 59.9986 32.0000 1.9892 1.9930 417.9057 418.8678 0.1444 -1.0000 -1.0000 4826781 1582436926.30 151.4418 59.9986 32.0000 1.9891 1.9928 418.0171 418.9787 0.1442 -1.0000 -1.0000 4826860 1582436926.40 151.4418 59.9986 32.0000 1.9877 1.9915 418.2222 419.1847 0.1443 -1.0000 -1.0000 4826922 1582436926.50 151.4731 59.9986 32.0000 1.9877 1.9915 418.1375 419.1004 0.1444 -1.0000 -1.0000 4826985 1582436926.60 151.4911 59.9986 32.0000 1.9881 1.9919 418.0245 418.9856 0.1441 -1.0000 -1.0000 4827063 1582436926.70 151.4911 59.9986 32.0000 1.9885 1.9923 417.8864 418.8480 0.1442 -1.0000 -1.0000 4827141 1582436926.80 151.4911 59.9986 32.0000 1.9883 1.9920 417.9950 418.9565 0.1443 -1.0000 -1.0000 4827313 1582436926.90 151.4911 59.9986 32.0000 1.9882 1.9920 418.0325 418.9962 0.1446 -1.0000 -1.0000 4827391 1582436927.00 151.4911 59.9986 32.0000 1.9878 1.9916 418.0079 418.9710 0.1444 -1.0000 -1.0000 4827453 1582436927.10 151.4911 59.9986 32.0000 1.9890 1.9928 418.0050 418.9666 0.1442 -1.0000 -1.0000 4827516 1582436927.20 151.4911 59.9986 32.0000 1.9890 1.9928 417.9359 418.8978 0.1443 -1.0000 -1.0000 4827578 1582436927.30 151.4911 59.9986 32.0000 1.9886 1.9924 418.0312 418.9925 0.1443 -1.0000 -1.0000 4827813 1582436927.40 151.4911 59.9986 32.0000 1.9883 1.9920 418.1292 419.0899 0.1441 -1.0000 -1.0000 4827875 1582436927.50 151.4911 59.9986 32.0000 1.9885 1.9923 418.0860 419.0486 0.1444 -1.0000 -1.0000 4827953 1582436927.60 151.4911 59.9986 32.0000 1.9887 1.9925 418.1561 419.1197 0.1445 -1.0000 -1.0000 4828000 1582436927.70 151.4911 59.9986 32.0000 1.9890 1.9928 417.9936 418.9567 0.1444 -1.0000 -1.0000 4828078 1582436927.80 151.4680 59.9986 32.0000 1.9889 1.9927 417.9718 418.9331 0.1442 -1.0000 -1.0000 4828360 1582436927.90 151.4567 59.9986 32.0000 1.9880 1.9918 418.1201 419.0824 0.1443 -1.0000 -1.0000 4828422 1582436928.00 151.4567 59.9986 32.0000 1.9878 1.9916 418.1392 419.1025 0.1444 -1.0000 -1.0000 4828485 1582436928.10 151.4567 59.9986 32.0000 1.9887 1.9925 417.9020 418.8644 0.1444 -1.0000 -1.0000 4828547 1582436928.20 151.4567 59.9986 32.0000 1.9882 1.9920 418.1111 419.0729 0.1442 -1.0000 -1.0000 4828610 1582436928.30 151.4567 59.9986 32.0000 1.9885 1.9922 418.3149 419.2780 0.1444 -1.0000 -1.0000 4828672 1582436928.40 151.4351 59.9986 32.0000 1.9880 1.9918 418.1265 419.0890 0.1443 -1.0000 -1.0000 4828751 1582436928.50 151.4027 59.9986 32.0000 1.9889 1.9926 417.9693 418.9310 0.1443 -1.0000 -1.0000 4828813 1582436928.60 151.4027 59.9986 32.0000 1.9890 1.9928 417.9251 418.8864 0.1442 -1.0000 -1.0000 4828891 1582436928.70 151.4027 59.9986 32.0000 1.9883 1.9921 418.0854 419.0473 0.1442 -1.0000 -1.0000 4828953 1582436928.80 151.4027 59.9986 32.0000 1.9881 1.9919 418.1735 419.1350 0.1442 -1.0000 -1.0000 4829110 1582436928.90 151.4334 59.9986 32.0000 1.9883 1.9921 418.0289 418.9918 0.1445 -1.0000 -1.0000 4829172 1582436929.00 151.4479 59.9986 32.0000 1.9889 1.9926 417.9144 418.8771 0.1444 -1.0000 -1.0000 4829235 1582436929.10 151.4479 59.9986 32.0000 1.9887 1.9924 417.9993 418.9606 0.1442 -1.0000 -1.0000 4829297 1582436929.20 151.4479 59.9986 32.0000 1.9881 1.9919 418.0663 419.0275 0.1441 -1.0000 -1.0000 4829375 1582436929.30 151.4479 59.9986 32.0000 1.9883 1.9921 418.0255 418.9873 0.1443 -1.0000 -1.0000 4829563 1582436929.40 151.4479 59.9986 32.0000 1.9892 1.9930 417.9191 418.8801 0.1442 -1.0000 -1.0000 4829626 1582436929.50 151.5013 59.9986 32.0000 1.9891 1.9929 417.8956 418.8567 0.1442 -1.0000 -1.0000 4829703 1582436929.60 151.5013 59.9986 32.0000 1.9889 1.9927 418.0909 419.0527 0.1443 -1.0000 -1.0000 4829766 1582436929.70 151.5013 59.9986 32.0000 1.9883 1.9921 418.1887 419.1511 0.1443 -1.0000 -1.0000 4829828 1582436929.80 151.5013 59.9986 32.0000 1.9882 1.9919 418.0258 418.9874 0.1442 -1.0000 -1.0000 4829907 1582436929.90 151.5013 59.9986 32.0000 1.9884 1.9922 417.9679 418.9284 0.1441 -1.0000 -1.0000 4830078 1582436930.00 151.5028 59.9986 32.0000 1.9889 1.9926 417.9088 418.8706 0.1443 -1.0000 -1.0000 4830141 1582436930.10 151.5593 59.9975 32.0000 1.9882 1.9920 418.1108 419.0735 0.1444 -1.0000 -1.0000 4830219 1582436930.20 151.5593 59.9975 32.0000 1.9879 1.9916 418.1757 419.1380 0.1443 -1.0000 -1.0000 4830281 1582436930.30 151.5593 59.9975 32.0000 1.9885 1.9923 418.1323 419.0938 0.1443 -1.0000 -1.0000 4830344 1582436930.40 151.5593 59.9975 32.0000 1.9889 1.9927 418.0554 419.0181 0.1444 -1.0000 -1.0000 4830828 1582436930.50 151.5593 59.9975 32.0000 1.9885 1.9922 418.0699 419.0324 0.1444 -1.0000 -1.0000 4830891 1582436930.60 151.5593 59.9975 32.0000 1.9875 1.9913 418.1311 419.0933 0.1443 -1.0000 -1.0000 4830969 1582436930.70 151.5541 59.9975 32.0000 1.9878 1.9915 418.0959 419.0581 0.1443 -1.0000 -1.0000 4831031 1582436930.80 151.5136 59.9975 32.0000 1.9888 1.9926 418.0125 418.9751 0.1444 -1.0000 -1.0000 4831094 1582436930.90 151.5136 59.9975 32.0000 1.9885 1.9923 417.9128 418.8756 0.1445 -1.0000 -1.0000 4831328 1582436931.00 151.5136 59.9975 32.0000 1.9880 1.9918 418.1053 419.0664 0.1442 -1.0000 -1.0000 4831391 1582436931.10 151.5136 59.9975 32.0000 1.9873 1.9911 418.0970 419.0593 0.1443 -1.0000 -1.0000 4831453 1582436931.20 151.5136 59.9975 32.0000 1.9887 1.9925 417.9963 418.9590 0.1445 -1.0000 -1.0000 4831531 1582436931.30 151.5340 59.9975 32.0000 1.9887 1.9925 417.9236 418.8853 0.1443 -1.0000 -1.0000 4831594 1582436931.40 151.5340 59.9975 32.0000 1.9882 1.9920 418.0207 418.9851 0.1448 -1.0000 -1.0000 4831828 1582436931.50 151.5340 59.9975 32.0000 1.9873 1.9910 418.1138 419.0796 0.1448 -1.0000 -1.0000 4831907 1582436931.60 151.5340 59.9975 32.0000 1.9884 1.9922 417.9795 418.9431 0.1445 -1.0000 -1.0000 4831969 1582436931.70 151.5340 59.9975 32.0000 1.9888 1.9925 417.8329 418.7952 0.1444 -1.0000 -1.0000 4832031 1582436931.80 151.5340 59.9975 32.0000 1.9878 1.9915 418.0077 418.9711 0.1445 -1.0000 -1.0000 4832094 1582436931.90 151.4699 59.9975 32.0000 1.9881 1.9919 418.1467 419.1095 0.1442 -1.0000 -1.0000 4832328 1582436932.00 151.4699 59.9975 32.0000 1.9875 1.9913 418.0109 418.9729 0.1444 -1.0000 -1.0000 4832391 1582436932.10 151.4699 59.9975 32.0000 1.9894 1.9932 417.8331 418.7940 0.1442 -1.0000 -1.0000 4832453 1582436932.20 151.4699 59.9975 32.0000 1.9877 1.9915 417.9772 418.9377 0.1440 -1.0000 -1.0000 4832516 1582436932.30 151.4699 59.9975 32.0000 1.9878 1.9915 418.0607 419.0223 0.1443 -1.0000 -1.0000 4832594 1582436932.40 151.4699 59.9975 32.0000 1.9878 1.9915 417.9849 418.9472 0.1443 -1.0000 -1.0000 4832907 1582436932.50 151.4671 59.9975 32.0000 1.9889 1.9926 417.8781 418.8399 0.1444 -1.0000 -1.0000 4832969 1582436932.60 151.4671 59.9975 32.0000 1.9885 1.9923 417.8942 418.8560 0.1442 -1.0000 -1.0000 4833031 1582436932.70 151.4671 59.9975 32.0000 1.9883 1.9920 418.0650 419.0279 0.1445 -1.0000 -1.0000 4833110 1582436932.80 151.4671 59.9975 32.0000 1.9884 1.9921 418.0464 419.0095 0.1444 -1.0000 -1.0000 4833157 1582436932.90 151.4671 59.9975 32.0000 1.9892 1.9929 417.9404 418.9024 0.1444 -1.0000 -1.0000 4833235 1582436933.00 151.4155 59.9975 32.0000 1.9897 1.9934 417.9037 418.8664 0.1444 -1.0000 -1.0000 4833297 1582436933.10 151.3934 59.9975 32.0000 1.9883 1.9921 418.0993 419.0601 0.1441 -1.0000 -1.0000 4833360 1582436933.20 151.3934 59.9975 32.0000 1.9880 1.9918 418.1390 419.1016 0.1443 -1.0000 -1.0000 4833438 1582436933.30 151.3934 59.9975 32.0000 1.9881 1.9918 418.1108 419.0734 0.1445 -1.0000 -1.0000 4833500 1582436933.40 151.3934 59.9975 32.0000 1.9885 1.9922 418.0210 418.9839 0.1444 -1.0000 -1.0000 4833563 1582436933.50 151.3934 59.9975 32.0000 1.9892 1.9929 417.8548 418.8166 0.1443 -1.0000 -1.0000 4833641 1582436933.60 151.4250 59.9975 32.0000 1.9880 1.9917 417.9258 418.8870 0.1442 -1.0000 -1.0000 4833703 1582436933.70 151.4250 59.9975 32.0000 1.9876 1.9914 418.0986 419.0600 0.1442 -1.0000 -1.0000 4833766 1582436933.80 151.4250 59.9975 32.0000 1.9877 1.9914 418.0396 419.0015 0.1443 -1.0000 -1.0000 4833922 1582436933.90 151.4250 59.9975 32.0000 1.9887 1.9925 417.9925 418.9558 0.1445 -1.0000 -1.0000 4833985 1582436934.00 151.4250 59.9975 32.0000 1.9877 1.9915 418.0351 418.9981 0.1444 -1.0000 -1.0000 4834078 1582436934.10 151.4250 59.9975 32.0000 1.9881 1.9919 418.0922 419.0546 0.1443 -1.0000 -1.0000 4834141 1582436934.20 151.4421 59.9975 32.0000 1.9881 1.9919 417.9820 418.9424 0.1441 -1.0000 -1.0000 4834203 1582436934.30 151.4353 59.9975 32.0000 1.9885 1.9923 417.8640 418.8250 0.1442 -1.0000 -1.0000 4834266 1582436934.40 151.4353 59.9975 32.0000 1.9886 1.9924 417.9740 418.9354 0.1443 -1.0000 -1.0000 4834344 1582436934.50 151.4353 59.9975 32.0000 1.9881 1.9918 418.1524 419.1157 0.1444 -1.0000 -1.0000 4834828 1582436934.60 151.4353 59.9975 32.0000 1.9871 1.9909 418.1195 419.0816 0.1444 -1.0000 -1.0000 4834891 1582436934.70 151.4892 59.9976 32.0000 1.9887 1.9924 418.0126 418.9754 0.1444 -1.0000 -1.0000 4834953 1582436934.80 151.5039 59.9976 32.0000 1.9890 1.9928 417.8345 418.7975 0.1444 -1.0000 -1.0000 4835016 1582436934.90 151.5039 59.9976 32.0000 1.9884 1.9922 418.0561 419.0179 0.1443 -1.0000 -1.0000 4835094 1582436935.00 151.5039 59.9976 32.0000 1.9880 1.9918 418.0920 419.0549 0.1444 -1.0000 -1.0000 4835313 1582436935.10 151.5039 59.9976 32.0000 1.9880 1.9918 417.9968 418.9586 0.1442 -1.0000 -1.0000 4835375 1582436935.20 151.5039 59.9976 32.0000 1.9889 1.9927 417.8938 418.8548 0.1442 -1.0000 -1.0000 4835453 1582436935.30 151.5448 59.9976 32.0000 1.9883 1.9921 417.9766 418.9387 0.1443 -1.0000 -1.0000 4835516 1582436935.40 151.5448 59.9976 32.0000 1.9890 1.9928 418.1061 419.0688 0.1444 -1.0000 -1.0000 4835578 1582436935.50 151.5448 59.9976 32.0000 1.9894 1.9932 418.0508 419.0135 0.1444 -1.0000 -1.0000 4836063 1582436935.60 151.5448 59.9976 32.0000 1.9889 1.9927 417.9540 418.9155 0.1443 -1.0000 -1.0000 4836125 1582436935.70 151.5448 59.9976 32.0000 1.9880 1.9918 418.0343 418.9968 0.1443 -1.0000 -1.0000 4836188 1582436935.80 151.5613 59.9976 32.0000 1.9881 1.9918 418.1114 419.0723 0.1440 -1.0000 -1.0000 4836266 1582436935.90 151.6243 59.9976 32.0000 1.9882 1.9920 418.1729 419.1351 0.1443 -1.0000 -1.0000 4836328 1582436936.00 151.6243 59.9976 32.0000 1.9882 1.9919 418.0480 419.0101 0.1443 -1.0000 -1.0000 4836391 1582436936.10 151.6243 59.9976 32.0000 1.9893 1.9930 418.0390 419.0008 0.1443 -1.0000 -1.0000 4836578 1582436936.20 151.6243 59.9976 32.0000 1.9888 1.9926 417.9807 418.9431 0.1444 -1.0000 -1.0000 4836641 1582436936.30 151.6243 59.9976 32.0000 1.9886 1.9923 418.1639 419.1271 0.1445 -1.0000 -1.0000 4836703 1582436936.40 151.6037 59.9976 32.0000 1.9885 1.9922 418.0297 418.9928 0.1444 -1.0000 -1.0000 4836781 1582436936.50 151.5751 59.9976 32.0000 1.9880 1.9917 417.8983 418.8602 0.1443 -1.0000 -1.0000 4836844 1582436936.60 151.5751 59.9976 32.0000 1.9877 1.9915 418.0113 418.9736 0.1444 -1.0000 -1.0000 4836922 1582436936.70 151.5751 59.9976 32.0000 1.9890 1.9928 418.1484 419.1108 0.1443 -1.0000 -1.0000 4836985 1582436936.80 151.5751 59.9976 32.0000 1.9883 1.9920 418.1556 419.1200 0.1448 -1.0000 -1.0000 4837047 1582436936.90 151.5751 59.9976 32.0000 1.9890 1.9928 418.0681 419.0387 0.1456 -1.0000 -1.0000 4837125 1582436937.00 151.5595 59.9976 32.0000 1.9887 1.9925 417.9215 418.8905 0.1452 -1.0000 -1.0000 4837172 1582436937.10 151.5595 59.9976 32.0000 1.9873 1.9911 418.0631 419.0276 0.1445 -1.0000 -1.0000 4837547 1582436937.20 151.5595 59.9976 32.0000 1.9881 1.9919 418.1526 419.1168 0.1446 -1.0000 -1.0000 4837610 1582436937.30 151.5595 59.9976 32.0000 1.9888 1.9925 418.1576 419.1207 0.1444 -1.0000 -1.0000 4837672 1582436937.40 151.5595 59.9976 32.0000 1.9885 1.9923 418.0304 418.9929 0.1444 -1.0000 -1.0000 4837735 1582436937.50 151.4790 59.9976 32.0000 1.9888 1.9925 418.1180 419.0804 0.1443 -1.0000 -1.0000 4837813 1582436937.60 151.4705 59.9976 32.0000 1.9878 1.9916 418.1047 419.0674 0.1444 -1.0000 -1.0000 4837875 1582436937.70 151.4705 59.9976 32.0000 1.9886 1.9924 417.9983 418.9609 0.1444 -1.0000 -1.0000 4837938 1582436937.80 151.4705 59.9976 32.0000 1.9890 1.9927 417.8700 418.8317 0.1443 -1.0000 -1.0000 4838016 1582436937.90 151.4705 59.9976 32.0000 1.9885 1.9922 417.9551 418.9165 0.1442 -1.0000 -1.0000 4838078 1582436938.00 151.4705 59.9976 32.0000 1.9879 1.9916 418.1271 419.0885 0.1442 -1.0000 -1.0000 4838141 1582436938.10 151.4262 59.9976 32.0000 1.9875 1.9913 418.1433 419.1056 0.1443 -1.0000 -1.0000 4838328 1582436938.20 151.4262 59.9976 32.0000 1.9880 1.9918 417.9463 418.9075 0.1442 -1.0000 -1.0000 4838391 1582436938.30 151.4262 59.9976 32.0000 1.9890 1.9928 417.7806 418.7416 0.1442 -1.0000 -1.0000 4838453 1582436938.40 151.4262 59.9976 32.0000 1.9887 1.9924 417.9286 418.8890 0.1441 -1.0000 -1.0000 4838531 1582436938.50 151.4262 59.9976 32.0000 1.9883 1.9920 418.1349 419.0967 0.1443 -1.0000 -1.0000 4838594 1582436938.60 151.4262 59.9976 32.0000 1.9885 1.9922 417.9187 418.8807 0.1444 -1.0000 -1.0000 4838828 1582436938.70 151.4262 59.9976 32.0000 1.9889 1.9926 417.9189 418.8820 0.1445 -1.0000 -1.0000 4838891 1582436938.80 151.4429 59.9976 32.0000 1.9888 1.9926 417.8564 418.8179 0.1442 -1.0000 -1.0000 4838954 1582436938.90 151.4429 59.9976 32.0000 1.9887 1.9924 417.9110 418.8729 0.1442 -1.0000 -1.0000 4839031 1582436939.00 151.4429 59.9976 32.0000 1.9887 1.9925 417.9971 418.9604 0.1445 -1.0000 -1.0000 4839094 1582436939.10 151.4429 59.9976 32.0000 1.9886 1.9923 418.0614 419.0239 0.1443 -1.0000 -1.0000 4839563 1582436939.20 151.4429 59.9976 32.0000 1.9891 1.9928 417.9565 418.9186 0.1443 -1.0000 -1.0000 4839641 1582436939.30 151.4429 59.9976 32.0000 1.9886 1.9924 418.0126 418.9738 0.1442 -1.0000 -1.0000 4839703 1582436939.40 151.4564 59.9976 32.0000 1.9879 1.9916 418.1459 419.1084 0.1444 -1.0000 -1.0000 4839766 1582436939.50 151.4564 59.9976 32.0000 1.9895 1.9933 418.0317 418.9949 0.1444 -1.0000 -1.0000 4839844 1582436939.60 151.4564 59.9976 32.0000 1.9891 1.9929 417.9085 418.8709 0.1444 -1.0000 -1.0000 4840078 1582436939.70 151.4564 59.9976 32.0000 1.9888 1.9925 417.9502 418.9120 0.1442 -1.0000 -1.0000 4840141 1582436939.80 151.4564 59.9976 32.0000 1.9878 1.9915 418.1104 419.0722 0.1443 -1.0000 -1.0000 4840203 1582436939.90 151.4564 59.9976 32.0000 1.9882 1.9920 418.0841 419.0464 0.1443 -1.0000 -1.0000 4840266 1582436940.00 151.4911 59.9986 32.0000 1.9888 1.9926 417.8681 418.8303 0.1444 -1.0000 -1.0000 4840328 1582436940.10 151.4911 59.9986 32.0000 1.9893 1.9930 418.0080 418.9702 0.1443 -1.0000 -1.0000 4840407 1582436940.20 151.4911 59.9986 32.0000 1.9878 1.9916 418.0994 419.0618 0.1444 -1.0000 -1.0000 4840781 1582436940.30 151.4911 59.9986 32.0000 1.9884 1.9922 418.1237 419.0852 0.1442 -1.0000 -1.0000 4840844 1582436940.40 151.4911 59.9986 32.0000 1.9889 1.9926 418.0543 419.0179 0.1445 -1.0000 -1.0000 4840922 1582436940.50 151.4972 59.9986 32.0000 1.9886 1.9924 417.9651 418.9275 0.1444 -1.0000 -1.0000 4840985 1582436940.60 151.5308 59.9986 32.0000 1.9884 1.9922 418.0249 418.9877 0.1444 -1.0000 -1.0000 4841063 1582436940.70 151.5308 59.9986 32.0000 1.9885 1.9922 418.0421 419.0050 0.1445 -1.0000 -1.0000 4841297 1582436940.80 151.5308 59.9986 32.0000 1.9882 1.9920 418.1366 419.1004 0.1445 -1.0000 -1.0000 4841360 1582436940.90 151.5308 59.9986 32.0000 1.9883 1.9920 417.9364 418.8994 0.1445 -1.0000 -1.0000 4841438 1582436941.00 151.5308 59.9986 32.0000 1.9886 1.9924 418.0016 418.9635 0.1442 -1.0000 -1.0000 4841501 1582436941.10 151.5308 59.9986 32.0000 1.9886 1.9924 417.9563 418.9174 0.1442 -1.0000 -1.0000 4841563 1582436941.20 151.5271 59.9986 32.0000 1.9884 1.9921 418.1312 419.0935 0.1443 -1.0000 -1.0000 4841797 1582436941.30 151.5270 59.9986 32.0000 1.9893 1.9930 418.0405 419.0029 0.1444 -1.0000 -1.0000 4841860 1582436941.40 151.5270 59.9986 32.0000 1.9889 1.9927 417.9798 418.9438 0.1445 -1.0000 -1.0000 4841922 1582436941.50 151.5270 59.9986 32.0000 1.9888 1.9926 418.0496 419.0113 0.1443 -1.0000 -1.0000 4842000 1582436941.60 151.5270 59.9986 32.0000 1.9881 1.9918 418.0941 419.0563 0.1443 -1.0000 -1.0000 4842063 1582436941.70 151.5270 59.9986 32.0000 1.9880 1.9918 418.0829 419.0451 0.1444 -1.0000 -1.0000 4842125 1582436941.80 151.5508 59.9986 32.0000 1.9890 1.9927 418.1444 419.1078 0.1444 -1.0000 -1.0000 4842203 1582436941.90 151.5508 59.9986 32.0000 1.9887 1.9925 417.9901 418.9516 0.1442 -1.0000 -1.0000 4842266 1582436942.00 151.5508 59.9986 32.0000 1.9889 1.9927 417.9544 418.9162 0.1444 -1.0000 -1.0000 4842328 1582436942.10 151.5508 59.9986 32.0000 1.9878 1.9916 418.1191 419.0826 0.1444 -1.0000 -1.0000 4842391 1582436942.20 151.5508 59.9986 32.0000 1.9889 1.9927 418.0784 419.0412 0.1444 -1.0000 -1.0000 4842578 1582436942.30 151.5324 59.9986 32.0000 1.9892 1.9929 417.8781 418.8416 0.1446 -1.0000 -1.0000 4842641 1582436942.40 151.5268 59.9986 32.0000 1.9882 1.9920 418.0331 418.9963 0.1445 -1.0000 -1.0000 4842703 1582436942.50 151.5268 59.9986 32.0000 1.9885 1.9922 418.1724 419.1356 0.1444 -1.0000 -1.0000 4842766 1582436942.60 151.5268 59.9986 32.0000 1.9881 1.9919 418.1611 419.1230 0.1442 -1.0000 -1.0000 4842844 1582436942.70 151.5268 59.9986 32.0000 1.9886 1.9923 418.0836 419.0471 0.1445 -1.0000 -1.0000 4843126 1582436942.80 151.5268 59.9986 32.0000 1.9887 1.9925 417.9784 418.9409 0.1444 -1.0000 -1.0000 4843188 1582436942.90 151.5363 59.9986 32.0000 1.9884 1.9922 417.9173 418.8789 0.1442 -1.0000 -1.0000 4843266 1582436943.00 151.5363 59.9986 32.0000 1.9883 1.9921 418.0705 419.0315 0.1442 -1.0000 -1.0000 4843329 1582436943.10 151.5363 59.9986 32.0000 1.9878 1.9916 418.1913 419.1538 0.1443 -1.0000 -1.0000 4843407 1582436943.20 151.5363 59.9986 32.0000 1.9885 1.9923 418.0424 419.0037 0.1442 -1.0000 -1.0000 4843469 1582436943.30 151.5363 59.9986 32.0000 1.9889 1.9926 417.8999 418.8621 0.1443 -1.0000 -1.0000 4843563 1582436943.40 151.5363 59.9986 32.0000 1.9889 1.9927 418.0453 419.0075 0.1444 -1.0000 -1.0000 4843626 1582436943.50 151.4489 59.9986 32.0000 1.9885 1.9923 418.0913 419.0542 0.1444 -1.0000 -1.0000 4843703 1582436943.60 151.4321 59.9986 32.0000 1.9888 1.9926 418.0737 419.0362 0.1444 -1.0000 -1.0000 4843766 1582436943.70 151.4321 59.9986 32.0000 1.9886 1.9923 417.9054 418.8675 0.1444 -1.0000 -1.0000 4843828 1582436943.80 151.4321 59.9986 32.0000 1.9888 1.9926 417.9995 418.9620 0.1444 -1.0000 -1.0000 4844578 1582436943.90 151.4321 59.9986 32.0000 1.9889 1.9927 418.0094 418.9720 0.1444 -1.0000 -1.0000 4844641 1582436944.00 151.4321 59.9986 32.0000 1.9887 1.9924 418.1219 419.0846 0.1443 -1.0000 -1.0000 4844703 1582436944.10 151.4679 59.9986 32.0000 1.9887 1.9925 418.0559 419.0185 0.1444 -1.0000 -1.0000 4844766 1582436944.20 151.4679 59.9986 32.0000 1.9894 1.9931 417.9423 418.9049 0.1444 -1.0000 -1.0000 4844829 1582436944.30 151.4679 59.9986 32.0000 1.9892 1.9930 417.9515 418.9133 0.1444 -1.0000 -1.0000 4844907 1582436944.40 151.4679 59.9986 32.0000 1.9886 1.9924 418.1712 419.1346 0.1444 -1.0000 -1.0000 4844969 1582436944.50 151.4679 59.9986 32.0000 1.9887 1.9925 418.0815 419.0478 0.1452 -1.0000 -1.0000 4845031 1582436944.60 151.4804 59.9986 32.0000 1.9892 1.9930 417.8573 418.8326 0.1466 -1.0000 -1.0000 4845110 1582436944.70 151.5178 59.9985 32.0000 1.9881 1.9919 417.9993 418.9770 0.1462 -1.0000 -1.0000 4845188 1582436944.80 151.5178 59.9985 32.0000 1.9878 1.9916 418.1856 419.1542 0.1450 -1.0000 -1.0000 4845313 1582436944.90 151.5178 59.9985 32.0000 1.9885 1.9923 418.1796 419.1452 0.1448 -1.0000 -1.0000 4845391 1582436945.00 151.5178 59.9985 32.0000 1.9890 1.9928 418.0321 418.9956 0.1445 -1.0000 -1.0000 4845454 1582436945.10 151.5178 59.9985 32.0000 1.9885 1.9923 417.9616 418.9243 0.1444 -1.0000 -1.0000 4845516 1582436945.20 151.5720 59.9985 32.0000 1.9885 1.9922 417.9783 418.9417 0.1445 -1.0000 -1.0000 4845594 1582436945.30 151.5720 59.9985 32.0000 1.9877 1.9915 418.1457 419.1083 0.1443 -1.0000 -1.0000 4845641 1582436945.40 151.5720 59.9985 32.0000 1.9883 1.9920 418.1713 419.1336 0.1444 -1.0000 -1.0000 4845828 1582436945.50 151.5720 59.9985 32.0000 1.9888 1.9926 418.0244 418.9868 0.1443 -1.0000 -1.0000 4845891 1582436945.60 151.5720 59.9985 32.0000 1.9887 1.9925 417.9237 418.8848 0.1442 -1.0000 -1.0000 4845953 1582436945.70 151.5720 59.9985 32.0000 1.9880 1.9918 417.9848 418.9474 0.1444 -1.0000 -1.0000 4846016 1582436945.80 151.5720 59.9985 32.0000 1.9887 1.9925 418.0898 419.0517 0.1442 -1.0000 -1.0000 4846094 1582436945.90 151.5720 59.9985 32.0000 1.9888 1.9925 417.9828 418.9446 0.1443 -1.0000 -1.0000 4846297 1582436946.00 151.5720 59.9985 32.0000 1.9892 1.9930 417.8634 418.8259 0.1443 -1.0000 -1.0000 4846360 1582436946.10 151.5720 59.9985 32.0000 1.9887 1.9925 417.8804 418.8421 0.1444 -1.0000 -1.0000 4846438 1582436946.20 151.5720 59.9985 32.0000 1.9884 1.9922 417.8975 418.8601 0.1444 -1.0000 -1.0000 4846500 1582436946.30 151.5720 59.9985 32.0000 1.9880 1.9918 418.1997 419.1622 0.1444 -1.0000 -1.0000 4846563 1582436946.40 151.5442 59.9985 32.0000 1.9886 1.9923 418.1334 419.0965 0.1444 -1.0000 -1.0000 4846844 1582436946.50 151.5442 59.9985 32.0000 1.9887 1.9925 418.1227 419.0854 0.1443 -1.0000 -1.0000 4846907 1582436946.60 151.5442 59.9985 32.0000 1.9889 1.9927 417.9152 418.8756 0.1442 -1.0000 -1.0000 4846985 1582436946.70 151.5442 59.9985 32.0000 1.9874 1.9912 418.1432 419.1063 0.1444 -1.0000 -1.0000 4847047 1582436946.80 151.5442 59.9985 32.0000 1.9876 1.9914 418.1401 419.1034 0.1445 -1.0000 -1.0000 4847110 1582436946.90 151.5279 59.9985 32.0000 1.9887 1.9925 418.1388 419.1023 0.1445 -1.0000 -1.0000 4847329 1582436947.00 151.5270 59.9985 32.0000 1.9886 1.9924 417.8708 418.8331 0.1444 -1.0000 -1.0000 4847391 1582436947.10 151.5270 59.9985 32.0000 1.9879 1.9916 418.0448 419.0074 0.1444 -1.0000 -1.0000 4847454 1582436947.20 151.5270 59.9985 32.0000 1.9873 1.9910 418.1115 419.0739 0.1443 -1.0000 -1.0000 4847531 1582436947.30 151.5270 59.9985 32.0000 1.9883 1.9921 418.0253 418.9877 0.1443 -1.0000 -1.0000 4847594 1582436947.40 151.5327 59.9985 32.0000 1.9882 1.9919 417.9421 418.9040 0.1444 -1.0000 -1.0000 4847844 1582436947.50 151.5518 59.9985 32.0000 1.9870 1.9908 418.0927 419.0556 0.1443 -1.0000 -1.0000 4847922 1582436947.60 151.5518 59.9985 32.0000 1.9873 1.9910 418.0633 419.0257 0.1444 -1.0000 -1.0000 4847969 1582436947.70 151.5518 59.9985 32.0000 1.9882 1.9919 417.9507 418.9135 0.1444 -1.0000 -1.0000 4848047 1582436947.80 151.5518 59.9985 32.0000 1.9891 1.9929 418.0059 418.9685 0.1444 -1.0000 -1.0000 4848110 1582436947.90 151.5518 59.9985 32.0000 1.9884 1.9922 418.1446 419.1069 0.1443 -1.0000 -1.0000 4848172 1582436948.00 151.5401 59.9985 32.0000 1.9878 1.9916 418.2012 419.1639 0.1444 -1.0000 -1.0000 4848328 1582436948.10 151.5401 59.9985 32.0000 1.9884 1.9921 417.9190 418.8816 0.1444 -1.0000 -1.0000 4848391 1582436948.20 151.5401 59.9985 32.0000 1.9895 1.9932 417.8813 418.8437 0.1444 -1.0000 -1.0000 4848453 1582436948.30 151.5401 59.9985 32.0000 1.9889 1.9926 417.9412 418.9029 0.1442 -1.0000 -1.0000 4848516 1582436948.40 151.5401 59.9985 32.0000 1.9884 1.9922 418.0995 419.0631 0.1446 -1.0000 -1.0000 4848594 1582436948.50 151.5401 59.9985 32.0000 1.9884 1.9922 418.1535 419.1176 0.1445 -1.0000 -1.0000 4848829 1582436948.60 151.5379 59.9985 32.0000 1.9891 1.9929 417.9374 418.8994 0.1443 -1.0000 -1.0000 4848891 1582436948.70 151.5378 59.9985 32.0000 1.9888 1.9925 417.8536 418.8162 0.1444 -1.0000 -1.0000 4848954 1582436948.80 151.5378 59.9985 32.0000 1.9887 1.9925 418.0101 418.9726 0.1444 -1.0000 -1.0000 4849016 1582436948.90 151.5378 59.9985 32.0000 1.9886 1.9924 418.0754 419.0380 0.1444 -1.0000 -1.0000 4849094 1582436949.00 151.5378 59.9985 32.0000 1.9887 1.9925 417.8708 418.8332 0.1444 -1.0000 -1.0000 4849281 1582436949.10 151.5327 59.9985 32.0000 1.9892 1.9929 417.9483 418.9106 0.1443 -1.0000 -1.0000 4849344 1582436949.20 151.4903 59.9985 32.0000 1.9893 1.9931 417.8946 418.8555 0.1442 -1.0000 -1.0000 4849407 1582436949.30 151.4903 59.9985 32.0000 1.9884 1.9922 418.0966 419.0589 0.1443 -1.0000 -1.0000 4849469 1582436949.40 151.4903 59.9985 32.0000 1.9883 1.9921 418.2220 419.1845 0.1444 -1.0000 -1.0000 4849531 1582436949.50 151.4903 59.9985 32.0000 1.9882 1.9920 418.0762 419.0391 0.1444 -1.0000 -1.0000 4849610 1582436949.60 151.4903 59.9985 32.0000 1.9894 1.9931 417.9269 418.8888 0.1443 -1.0000 -1.0000 4849672 1582436949.70 151.4903 59.9985 32.0000 1.9893 1.9931 417.9591 418.9213 0.1444 -1.0000 -1.0000 4849735 1582436949.80 151.4903 59.9985 32.0000 1.9885 1.9923 418.1682 419.1310 0.1444 -1.0000 -1.0000 4849828 1582436949.90 151.4903 59.9985 32.0000 1.9885 1.9923 418.1919 419.1551 0.1444 -1.0000 -1.0000 4849891 1582436950.00 151.4903 59.9985 32.0000 1.9889 1.9927 417.9505 418.9124 0.1443 -1.0000 -1.0000 4850063 1582436950.10 151.4903 59.9985 32.0000 1.9886 1.9923 417.9704 418.9331 0.1444 -1.0000 -1.0000 4850141 1582436950.20 151.4781 59.9987 32.0000 1.9884 1.9921 418.2038 419.1668 0.1444 -1.0000 -1.0000 4850203 1582436950.30 151.4764 59.9987 32.0000 1.9885 1.9923 418.1228 419.0853 0.1443 -1.0000 -1.0000 4850266 1582436950.40 151.4764 59.9987 32.0000 1.9892 1.9930 418.0343 418.9968 0.1444 -1.0000 -1.0000 4850344 1582436950.50 151.4764 59.9987 32.0000 1.9890 1.9928 417.8987 418.8608 0.1444 -1.0000 -1.0000 4850813 1582436950.60 151.4764 59.9987 32.0000 1.9884 1.9922 418.0391 419.0015 0.1444 -1.0000 -1.0000 4850891 1582436950.70 151.4764 59.9987 32.0000 1.9879 1.9916 418.1811 419.1447 0.1445 -1.0000 -1.0000 4850953 1582436950.80 151.4791 59.9987 32.0000 1.9880 1.9918 418.1284 419.0921 0.1444 -1.0000 -1.0000 4851016 1582436950.90 151.4791 59.9987 32.0000 1.9898 1.9936 418.0197 418.9821 0.1444 -1.0000 -1.0000 4851094 1582436951.00 151.4791 59.9987 32.0000 1.9885 1.9922 418.0342 418.9971 0.1444 -1.0000 -1.0000 4851313 1582436951.10 151.4791 59.9987 32.0000 1.9880 1.9917 418.2118 419.1749 0.1444 -1.0000 -1.0000 4851375 1582436951.20 151.4791 59.9987 32.0000 1.9885 1.9923 418.1010 419.0639 0.1444 -1.0000 -1.0000 4851453 1582436951.30 151.4791 59.9987 32.0000 1.9891 1.9929 418.0137 418.9764 0.1444 -1.0000 -1.0000 4851516 1582436951.40 151.4791 59.9987 32.0000 1.9888 1.9926 418.0658 419.0295 0.1446 -1.0000 -1.0000 4851578 1582436951.50 151.4791 59.9987 32.0000 1.9879 1.9917 418.1601 419.1228 0.1443 -1.0000 -1.0000 4851641 1582436951.60 151.4791 59.9987 32.0000 1.9885 1.9923 418.1561 419.1185 0.1444 -1.0000 -1.0000 4851813 1582436951.70 151.5533 59.9987 32.0000 1.9891 1.9928 417.9789 418.9421 0.1445 -1.0000 -1.0000 4851875 1582436951.80 151.5542 59.9987 32.0000 1.9888 1.9926 417.9899 418.9517 0.1444 -1.0000 -1.0000 4851953 1582436951.90 151.5628 59.9987 32.0000 1.9876 1.9914 418.0547 419.0180 0.1444 -1.0000 -1.0000 4852016 1582436952.00 151.5628 59.9987 32.0000 1.9882 1.9919 418.1443 419.1082 0.1446 -1.0000 -1.0000 4852078 1582436952.10 151.5628 59.9987 32.0000 1.9887 1.9925 418.0088 418.9711 0.1443 -1.0000 -1.0000 4852157 1582436952.20 151.5628 59.9987 32.0000 1.9884 1.9921 417.9240 418.8865 0.1444 -1.0000 -1.0000 4852219 1582436952.30 151.5628 59.9987 32.0000 1.9880 1.9918 417.9385 418.9010 0.1444 -1.0000 -1.0000 4852281 1582436952.40 151.5448 59.9987 32.0000 1.9874 1.9911 418.0551 419.0166 0.1442 -1.0000 -1.0000 4852344 1582436952.50 151.5417 59.9987 32.0000 1.9877 1.9915 418.1045 419.0672 0.1445 -1.0000 -1.0000 4852407 1582436952.60 151.5417 59.9987 32.0000 1.9886 1.9923 417.8905 418.8539 0.1445 -1.0000 -1.0000 4852813 1582436952.70 151.5417 59.9987 32.0000 1.9892 1.9930 417.9542 418.9169 0.1444 -1.0000 -1.0000 4852875 1582436952.80 151.5417 59.9987 32.0000 1.9880 1.9918 418.1476 419.1103 0.1444 -1.0000 -1.0000 4852938 1582436952.90 151.5417 59.9987 32.0000 1.9874 1.9911 418.1555 419.1194 0.1446 -1.0000 -1.0000 4853001 1582436953.00 151.4850 59.9987 32.0000 1.9885 1.9923 417.9464 418.9097 0.1445 -1.0000 -1.0000 4853063 1582436953.10 151.4850 59.9987 32.0000 1.9885 1.9923 417.9138 418.8767 0.1445 -1.0000 -1.0000 4853547 1582436953.20 151.4850 59.9987 32.0000 1.9882 1.9919 418.0684 419.0312 0.1444 -1.0000 -1.0000 4853626 1582436953.30 151.4850 59.9987 32.0000 1.9878 1.9916 418.1430 419.1056 0.1444 -1.0000 -1.0000 4853688 1582436953.40 151.4850 59.9987 32.0000 1.9881 1.9919 418.0120 418.9756 0.1446 -1.0000 -1.0000 4853750 1582436953.50 151.4569 59.9987 32.0000 1.9883 1.9921 418.0318 418.9947 0.1445 -1.0000 -1.0000 4853828 1582436953.60 151.4455 59.9987 32.0000 1.9882 1.9920 418.0002 418.9638 0.1445 -1.0000 -1.0000 4854047 1582436953.70 151.4455 59.9987 32.0000 1.9884 1.9922 417.9688 418.9308 0.1444 -1.0000 -1.0000 4854110 1582436953.80 151.4455 59.9987 32.0000 1.9886 1.9923 417.9207 418.8843 0.1446 -1.0000 -1.0000 4854188 1582436953.90 151.4455 59.9987 32.0000 1.9879 1.9917 418.0271 418.9912 0.1445 -1.0000 -1.0000 4854250 1582436954.00 151.4455 59.9987 32.0000 1.9877 1.9915 418.1800 419.1429 0.1444 -1.0000 -1.0000 4854313 1582436954.10 151.4455 59.9987 32.0000 1.9880 1.9917 418.1659 419.1292 0.1445 -1.0000 -1.0000 4854547 1582436954.20 151.4455 59.9987 32.0000 1.9881 1.9918 418.1346 419.0974 0.1443 -1.0000 -1.0000 4854610 1582436954.30 151.4455 59.9987 32.0000 1.9886 1.9923 417.9805 418.9418 0.1444 -1.0000 -1.0000 4854672 1582436954.40 151.4363 59.9987 32.0000 1.9868 1.9906 418.1178 419.0804 0.1443 -1.0000 -1.0000 4854735 1582436954.50 151.4363 59.9987 32.0000 1.9885 1.9923 418.1434 419.1054 0.1443 -1.0000 -1.0000 4854797 1582436954.60 151.4363 59.9987 32.0000 1.9887 1.9925 418.0546 419.0180 0.1445 -1.0000 -1.0000 4855047 1582436954.70 151.5184 59.9986 32.0000 1.9889 1.9927 418.0134 418.9762 0.1445 -1.0000 -1.0000 4855110 1582436954.80 151.5184 59.9986 32.0000 1.9885 1.9923 418.1395 419.1031 0.1445 -1.0000 -1.0000 4855172 1582436954.90 151.5184 59.9986 32.0000 1.9887 1.9925 418.1657 419.1299 0.1446 -1.0000 -1.0000 4855235 1582436955.00 151.5184 59.9986 32.0000 1.9895 1.9933 418.0369 419.0001 0.1444 -1.0000 -1.0000 4855297 1582436955.10 151.5184 59.9986 32.0000 1.9886 1.9923 417.9907 418.9526 0.1445 -1.0000 -1.0000 4855828 1582436955.20 151.5204 59.9986 32.0000 1.9882 1.9920 418.1366 419.0983 0.1442 -1.0000 -1.0000 4855907 1582436955.30 151.5374 59.9986 32.0000 1.9885 1.9923 418.2124 419.1741 0.1443 -1.0000 -1.0000 4855969 1582436955.40 151.5374 59.9986 32.0000 1.9882 1.9920 417.9995 418.9629 0.1446 -1.0000 -1.0000 4856031 1582436955.50 151.5374 59.9986 32.0000 1.9886 1.9924 418.0024 418.9649 0.1442 -1.0000 -1.0000 4856094 1582436955.60 151.5374 59.9986 32.0000 1.9880 1.9917 418.1450 419.1076 0.1444 -1.0000 -1.0000 4856157 1582436955.70 151.5374 59.9986 32.0000 1.9872 1.9910 418.2668 419.2311 0.1445 -1.0000 -1.0000 4856219 1582436955.80 151.5829 59.9986 32.0000 1.9882 1.9919 418.1715 419.1351 0.1445 -1.0000 -1.0000 4856297 1582436955.90 151.5829 59.9986 32.0000 1.9885 1.9923 417.9374 418.8998 0.1444 -1.0000 -1.0000 4856360 1582436956.00 151.5829 59.9986 32.0000 1.9875 1.9913 418.1457 419.1078 0.1443 -1.0000 -1.0000 4856422 1582436956.10 151.5829 59.9986 32.0000 1.9875 1.9913 418.1424 419.1054 0.1445 -1.0000 -1.0000 4856500 1582436956.20 151.5829 59.9986 32.0000 1.9884 1.9921 418.1157 419.0800 0.1446 -1.0000 -1.0000 4856563 1582436956.30 151.5829 59.9986 32.0000 1.9882 1.9919 418.0399 419.0034 0.1442 -1.0000 -1.0000 4856625 1582436956.40 151.5829 59.9986 32.0000 1.9881 1.9918 418.0296 418.9925 0.1444 -1.0000 -1.0000 4856703 1582436956.50 151.5829 59.9986 32.0000 1.9873 1.9911 418.1611 419.1234 0.1442 -1.0000 -1.0000 4856766 1582436956.60 151.5829 59.9986 32.0000 1.9883 1.9921 418.1084 419.0716 0.1446 -1.0000 -1.0000 4856844 1582436956.70 151.5829 59.9986 32.0000 1.9884 1.9922 417.9547 418.9192 0.1446 -1.0000 -1.0000 4856907 1582436956.80 151.5288 59.9986 32.0000 1.9876 1.9914 417.9214 418.8843 0.1445 -1.0000 -1.0000 4856969 1582436956.90 151.5402 59.9986 32.0000 1.9884 1.9922 418.1416 419.1056 0.1445 -1.0000 -1.0000 4857031 1582436957.00 151.5402 59.9986 32.0000 1.9881 1.9918 418.1606 419.1246 0.1445 -1.0000 -1.0000 4857094 1582436957.10 151.5402 59.9986 32.0000 1.9884 1.9922 418.1524 419.1161 0.1445 -1.0000 -1.0000 4857157 1582436957.20 151.5402 59.9986 32.0000 1.9888 1.9926 417.9695 418.9325 0.1444 -1.0000 -1.0000 4857344 1582436957.30 151.5402 59.9986 32.0000 1.9886 1.9923 418.0121 418.9744 0.1444 -1.0000 -1.0000 4857407 1582436957.40 151.5315 59.9986 32.0000 1.9876 1.9914 418.2153 419.1789 0.1444 -1.0000 -1.0000 4857469 1582436957.50 151.4499 59.9986 32.0000 1.9891 1.9929 418.1030 419.0666 0.1445 -1.0000 -1.0000 4857547 1582436957.60 151.4499 59.9986 32.0000 1.9890 1.9928 417.9631 418.9262 0.1445 -1.0000 -1.0000 4857610 1582436957.70 151.4499 59.9986 32.0000 1.9886 1.9924 418.0444 419.0066 0.1444 -1.0000 -1.0000 4858360 1582436957.80 151.4499 59.9986 32.0000 1.9883 1.9920 418.1157 419.0792 0.1445 -1.0000 -1.0000 4858438 1582436957.90 151.4499 59.9986 32.0000 1.9881 1.9919 418.1537 419.1171 0.1445 -1.0000 -1.0000 4858500 1582436958.00 151.4499 59.9986 32.0000 1.9881 1.9919 418.0769 419.0399 0.1445 -1.0000 -1.0000 4858563 1582436958.10 151.4336 59.9986 32.0000 1.9886 1.9924 417.8917 418.8549 0.1445 -1.0000 -1.0000 4858641 1582436958.20 151.4336 59.9986 32.0000 1.9890 1.9928 418.1248 419.0881 0.1444 -1.0000 -1.0000 4858703 1582436958.30 151.4336 59.9986 32.0000 1.9883 1.9921 418.1118 419.0762 0.1448 -1.0000 -1.0000 4858766 1582436958.40 151.4336 59.9986 32.0000 1.9887 1.9925 418.0690 419.0388 0.1457 -1.0000 -1.0000 4858828 1582436958.50 151.4336 59.9986 32.0000 1.9889 1.9927 417.9970 418.9726 0.1462 -1.0000 -1.0000 4858907 1582436958.60 151.4336 59.9986 32.0000 1.9881 1.9919 418.0975 419.0688 0.1454 -1.0000 -1.0000 4858969 1582436958.70 151.4336 59.9986 32.0000 1.9882 1.9920 418.1766 419.1445 0.1451 -1.0000 -1.0000 4859063 1582436958.80 151.4336 59.9986 32.0000 1.9884 1.9921 418.1014 419.0663 0.1447 -1.0000 -1.0000 4859125 1582436958.90 151.4336 59.9986 32.0000 1.9886 1.9923 417.9408 418.9054 0.1447 -1.0000 -1.0000 4859203 1582436959.00 151.4336 59.9986 32.0000 1.9889 1.9927 418.0537 419.0185 0.1447 -1.0000 -1.0000 4859281 1582436959.10 151.4336 59.9986 32.0000 1.9875 1.9913 418.2912 419.2551 0.1445 -1.0000 -1.0000 4859344 1582436959.20 151.5315 59.9986 32.0000 1.9884 1.9922 418.1623 419.1254 0.1445 -1.0000 -1.0000 4859641 1582436959.30 151.4914 59.9986 32.0000 1.9891 1.9929 418.0641 419.0272 0.1444 -1.0000 -1.0000 4859703 1582436959.40 151.4914 59.9986 32.0000 1.9892 1.9930 417.9915 418.9547 0.1445 -1.0000 -1.0000 4859766 1582436959.50 151.4914 59.9986 32.0000 1.9882 1.9919 418.2291 419.1928 0.1446 -1.0000 -1.0000 4859828 1582436959.60 151.4914 59.9986 32.0000 1.9881 1.9919 418.2155 419.1801 0.1445 -1.0000 -1.0000 4859891 1582436959.70 151.4914 59.9986 32.0000 1.9880 1.9918 418.1399 419.1024 0.1443 -1.0000 -1.0000 4859953 1582436959.80 151.4914 59.9986 32.0000 1.9884 1.9921 417.9874 418.9498 0.1444 -1.0000 -1.0000 4900063 1582436959.90 151.4914 59.9986 32.0000 1.9883 1.9920 417.9896 418.9530 0.1446 -1.0000 -1.0000 4900125 1582436960.00 151.4914 59.9986 32.0000 1.9877 1.9915 418.1477 419.1119 0.1445 -1.0000 -1.0000 4900188 1582436960.10 151.4914 59.9986 32.0000 1.9884 1.9921 418.2849 419.2500 0.1446 -1.0000 -1.0000 4900250 1582436960.20 151.5106 59.9986 32.0000 1.9893 1.9931 418.1152 419.0783 0.1444 -1.0000 -1.0000 4900328 1582436960.30 151.5295 59.9986 32.0000 1.9883 1.9920 418.0109 418.9752 0.1447 -1.0000 -1.0000 4900563 1582436960.40 151.5295 59.9986 32.0000 1.9886 1.9923 417.9760 418.9390 0.1445 -1.0000 -1.0000 4900641 1582436960.50 151.5295 59.9986 32.0000 1.9877 1.9915 418.1220 419.0858 0.1444 -1.0000 -1.0000 4900703 1582436960.60 151.5295 59.9986 32.0000 1.9880 1.9918 418.1589 419.1222 0.1445 -1.0000 -1.0000 4900781 1582436960.70 151.5295 59.9986 32.0000 1.9883 1.9921 417.9968 418.9596 0.1444 -1.0000 -1.0000 4900844 1582436960.80 151.5334 59.9986 32.0000 1.9880 1.9918 418.0549 419.0169 0.1443 -1.0000 -1.0000 4901313 1582436960.90 151.5417 59.9986 32.0000 1.9878 1.9916 418.1222 419.0848 0.1443 -1.0000 -1.0000 4901391 1582436961.00 151.5417 59.9986 32.0000 1.9884 1.9921 418.1285 419.0911 0.1444 -1.0000 -1.0000 4901453 1582436961.10 151.5417 59.9986 32.0000 1.9885 1.9923 418.0876 419.0512 0.1445 -1.0000 -1.0000 4901516 1582436961.20 151.5417 59.9986 32.0000 1.9888 1.9925 418.0243 418.9883 0.1446 -1.0000 -1.0000 4901594 1582436961.30 151.5417 59.9986 32.0000 1.9889 1.9927 418.0968 419.0599 0.1444 -1.0000 -1.0000 4901844 1582436961.40 151.5417 59.9986 32.0000 1.9879 1.9916 418.2199 419.1828 0.1444 -1.0000 -1.0000 4901907 1582436961.50 151.5417 59.9986 32.0000 1.9882 1.9920 418.1227 419.0860 0.1444 -1.0000 -1.0000 4901969 1582436961.60 151.5417 59.9986 32.0000 1.9886 1.9924 418.0168 418.9801 0.1446 -1.0000 -1.0000 4902047 1582436961.70 151.5417 59.9986 32.0000 1.9885 1.9923 418.0558 419.0187 0.1444 -1.0000 -1.0000 4902110 1582436961.80 151.5417 59.9986 32.0000 1.9874 1.9912 418.2280 419.1910 0.1444 -1.0000 -1.0000 4902297 1582436961.90 151.5110 59.9986 32.0000 1.9878 1.9915 418.1845 419.1484 0.1445 -1.0000 -1.0000 4902360 1582436962.00 151.5090 59.9986 32.0000 1.9886 1.9924 418.0508 419.0144 0.1445 -1.0000 -1.0000 4902422 1582436962.10 151.4943 59.9986 32.0000 1.9883 1.9921 418.0673 419.0295 0.1444 -1.0000 -1.0000 4902500 1582436962.20 151.4890 59.9986 32.0000 1.9884 1.9922 418.3036 419.2674 0.1444 -1.0000 -1.0000 4902563 1582436962.30 151.4890 59.9986 32.0000 1.9882 1.9920 418.2965 419.2606 0.1446 -1.0000 -1.0000 4902625 1582436962.40 151.4890 59.9986 32.0000 1.9886 1.9923 418.3366 419.2997 0.1443 -1.0000 -1.0000 4902703 1582436962.50 151.4606 59.9986 32.0000 1.9891 1.9928 418.1089 419.0714 0.1444 -1.0000 -1.0000 4902766 1582436962.60 151.4606 59.9986 32.0000 1.9885 1.9923 418.0441 419.0075 0.1445 -1.0000 -1.0000 4902828 1582436962.70 151.4606 59.9986 32.0000 1.9883 1.9921 418.1269 419.0900 0.1444 -1.0000 -1.0000 4902891 1582436962.80 151.4606 59.9986 32.0000 1.9875 1.9913 418.2663 419.2298 0.1445 -1.0000 -1.0000 4902953 1582436962.90 151.4606 59.9986 32.0000 1.9892 1.9930 418.2176 419.1818 0.1446 -1.0000 -1.0000 4903031 1582436963.00 151.4931 59.9986 32.0000 1.9894 1.9932 418.0350 418.9979 0.1443 -1.0000 -1.0000 4903094 1582436963.10 151.4931 59.9986 32.0000 1.9883 1.9920 418.1249 419.0876 0.1444 -1.0000 -1.0000 4903157 1582436963.20 151.4931 59.9986 32.0000 1.9882 1.9920 418.2120 419.1750 0.1445 -1.0000 -1.0000 4903235 1582436963.30 151.4931 59.9986 32.0000 1.9884 1.9921 418.0804 419.0435 0.1445 -1.0000 -1.0000 4903328 1582436963.40 151.4931 59.9986 32.0000 1.9894 1.9931 418.0827 419.0446 0.1443 -1.0000 -1.0000 4903391 1582436963.50 151.4792 59.9986 32.0000 1.9895 1.9933 418.0607 419.0239 0.1444 -1.0000 -1.0000 4903453 1582436963.60 151.4559 59.9986 32.0000 1.9886 1.9924 418.1991 419.1622 0.1444 -1.0000 -1.0000 4903516 1582436963.70 151.4559 59.9986 32.0000 1.9884 1.9922 418.1410 419.1040 0.1444 -1.0000 -1.0000 4903578 1582436963.80 151.4559 59.9986 32.0000 1.9890 1.9927 418.1348 419.0992 0.1445 -1.0000 -1.0000 4904078 1582436963.90 151.4559 59.9986 32.0000 1.9901 1.9938 418.0614 419.0242 0.1444 -1.0000 -1.0000 4904141 1582436964.00 151.4559 59.9986 32.0000 1.9888 1.9926 418.0646 419.0274 0.1444 -1.0000 -1.0000 4904203 1582436964.10 151.4559 59.9986 32.0000 1.9888 1.9926 418.1128 419.0763 0.1445 -1.0000 -1.0000 4904281 1582436964.20 151.4559 59.9986 32.0000 1.9892 1.9929 418.0832 419.0471 0.1445 -1.0000 -1.0000 4904344 1582436964.30 151.4559 59.9986 32.0000 1.9891 1.9929 418.0912 419.0545 0.1445 -1.0000 -1.0000 4904578 1582436964.40 151.4559 59.9986 32.0000 1.9887 1.9925 418.2179 419.1813 0.1444 -1.0000 -1.0000 4904657 1582436964.50 151.4559 59.9986 32.0000 1.9882 1.9919 418.3071 419.2712 0.1445 -1.0000 -1.0000 4904719 1582436964.60 151.4559 59.9986 32.0000 1.9879 1.9916 418.2198 419.1821 0.1444 -1.0000 -1.0000 4904797 1582436964.70 151.5401 59.9986 32.0000 1.9889 1.9927 418.0782 419.0414 0.1444 -1.0000 -1.0000 4904860 1582436964.80 151.5401 59.9986 32.0000 1.9892 1.9930 418.0650 419.0279 0.1445 -1.0000 -1.0000 4905078 1582436964.90 151.5401 59.9986 32.0000 1.9883 1.9921 418.1443 419.1087 0.1446 -1.0000 -1.0000 4905157 1582436965.00 151.5401 59.9986 32.0000 1.9880 1.9918 418.2036 419.1675 0.1444 -1.0000 -1.0000 4905219 1582436965.10 151.5401 59.9986 32.0000 1.9880 1.9918 418.0936 419.0576 0.1446 -1.0000 -1.0000 4905281 1582436965.20 151.5758 60.0001 32.0000 1.9878 1.9916 418.0887 419.0520 0.1445 -1.0000 -1.0000 4905360 1582436965.30 151.5798 60.0001 32.0000 1.9891 1.9929 418.1096 419.0734 0.1446 -1.0000 -1.0000 4905563 1582436965.40 151.5798 60.0001 32.0000 1.9878 1.9915 418.2636 419.2269 0.1444 -1.0000 -1.0000 4905626 1582436965.50 151.5798 60.0001 32.0000 1.9883 1.9921 418.2605 419.2239 0.1445 -1.0000 -1.0000 4905703 1582436965.60 151.5798 60.0001 32.0000 1.9888 1.9926 418.0559 419.0192 0.1444 -1.0000 -1.0000 4905750 1582436965.70 151.5798 60.0001 32.0000 1.9889 1.9927 418.0013 418.9646 0.1446 -1.0000 -1.0000 4905828 1582436965.80 151.5784 60.0001 32.0000 1.9879 1.9917 418.0122 418.9754 0.1445 -1.0000 -1.0000 4905891 1582436965.90 151.5784 60.0001 32.0000 1.9874 1.9912 418.2026 419.1662 0.1445 -1.0000 -1.0000 4906063 1582436966.00 151.5784 60.0001 32.0000 1.9882 1.9919 418.1639 419.1267 0.1444 -1.0000 -1.0000 4906125 1582436966.10 151.5784 60.0001 32.0000 1.9886 1.9924 418.0585 419.0207 0.1444 -1.0000 -1.0000 4906203 1582436966.20 151.5784 60.0001 32.0000 1.9888 1.9926 417.9671 418.9304 0.1445 -1.0000 -1.0000 4906266 1582436966.30 151.5648 60.0001 32.0000 1.9878 1.9916 417.9616 418.9253 0.1446 -1.0000 -1.0000 4906328 1582436966.40 151.4968 60.0001 32.0000 1.9883 1.9921 418.1492 419.1141 0.1446 -1.0000 -1.0000 4906813 1582436966.50 151.4968 60.0001 32.0000 1.9879 1.9917 418.1023 419.0656 0.1445 -1.0000 -1.0000 4906875 1582436966.60 151.4968 60.0001 32.0000 1.9884 1.9922 418.0280 418.9915 0.1446 -1.0000 -1.0000 4906953 1582436966.70 151.4968 60.0001 32.0000 1.9881 1.9918 418.0775 419.0413 0.1444 -1.0000 -1.0000 4907016 1582436966.80 151.4968 60.0001 32.0000 1.9875 1.9912 418.1725 419.1361 0.1445 -1.0000 -1.0000 4907078 1582436966.90 151.4968 60.0001 32.0000 1.9880 1.9917 418.1814 419.1455 0.1446 -1.0000 -1.0000 4907313 1582436967.00 151.4968 60.0001 32.0000 1.9885 1.9922 417.9947 418.9587 0.1446 -1.0000 -1.0000 4907375 1582436967.10 151.4968 60.0001 32.0000 1.9880 1.9917 418.0128 418.9757 0.1444 -1.0000 -1.0000 4907438 1582436967.20 151.4968 60.0001 32.0000 1.9880 1.9918 418.2076 419.1707 0.1445 -1.0000 -1.0000 4907516 1582436967.30 151.4968 60.0001 32.0000 1.9878 1.9916 418.2041 419.1681 0.1445 -1.0000 -1.0000 4907578 1582436967.40 151.4876 60.0001 32.0000 1.9882 1.9920 418.1686 419.1331 0.1446 -1.0000 -1.0000 4907813 1582436967.50 151.4558 60.0001 32.0000 1.9887 1.9924 417.9798 418.9422 0.1444 -1.0000 -1.0000 4907891 1582436967.60 151.4558 60.0001 32.0000 1.9883 1.9921 418.1847 419.1478 0.1444 -1.0000 -1.0000 4907938 1582436967.70 151.4558 60.0001 32.0000 1.9884 1.9921 418.1469 419.1106 0.1446 -1.0000 -1.0000 4908000 1582436967.80 151.4558 60.0001 32.0000 1.9885 1.9923 418.0400 419.0035 0.1445 -1.0000 -1.0000 4908078 1582436967.90 151.4558 60.0001 32.0000 1.9886 1.9924 418.0521 419.0146 0.1444 -1.0000 -1.0000 4908141 1582436968.00 151.4200 60.0001 32.0000 1.9885 1.9922 418.2269 419.1902 0.1443 -1.0000 -1.0000 4908203 1582436968.10 151.4198 60.0001 32.0000 1.9881 1.9919 418.1858 419.1487 0.1444 -1.0000 -1.0000 4908281 1582436968.20 151.4198 60.0001 32.0000 1.9887 1.9924 418.0951 419.0575 0.1444 -1.0000 -1.0000 4908344 1582436968.30 151.4198 60.0001 32.0000 1.9880 1.9918 417.9729 418.9363 0.1446 -1.0000 -1.0000 4908407 1582436968.40 151.4198 60.0001 32.0000 1.9880 1.9918 418.1820 419.1452 0.1443 -1.0000 -1.0000 4909047 1582436968.50 151.5080 60.0001 32.0000 1.9882 1.9920 418.1925 419.1552 0.1444 -1.0000 -1.0000 4909110 1582436968.60 151.5080 60.0001 32.0000 1.9890 1.9928 418.0832 419.0464 0.1444 -1.0000 -1.0000 4909188 1582436968.70 151.5080 60.0001 32.0000 1.9890 1.9927 418.1255 419.0880 0.1443 -1.0000 -1.0000 4909251 1582436968.80 151.5080 60.0001 32.0000 1.9876 1.9913 418.2309 419.1940 0.1445 -1.0000 -1.0000 4909313 1582436968.90 151.5080 60.0001 32.0000 1.9884 1.9922 418.1710 419.1330 0.1443 -1.0000 -1.0000 4909391 1582436969.00 151.5080 60.0001 32.0000 1.9885 1.9923 417.9009 418.8642 0.1445 -1.0000 -1.0000 4909453 1582436969.10 151.5046 60.0001 32.0000 1.9882 1.9920 418.0301 418.9929 0.1444 -1.0000 -1.0000 4909516 1582436969.20 151.5046 60.0001 32.0000 1.9871 1.9909 418.0856 419.0496 0.1446 -1.0000 -1.0000 4909594 1582436969.30 151.5046 60.0001 32.0000 1.9878 1.9915 418.1790 419.1421 0.1444 -1.0000 -1.0000 4909657 1582436969.40 151.5046 60.0001 32.0000 1.9886 1.9924 418.1038 419.0666 0.1445 -1.0000 -1.0000 4909719 1582436969.50 151.5046 60.0001 32.0000 1.9889 1.9926 417.9356 418.8978 0.1443 -1.0000 -1.0000 4909813 1582436969.60 151.5046 60.0001 32.0000 1.9878 1.9916 417.8736 418.8354 0.1444 -1.0000 -1.0000 4909875 1582436969.70 151.3979 60.0000 32.0000 1.9884 1.9922 418.1443 419.1079 0.1445 -1.0000 -1.0000 4909938 1582436969.80 151.3979 60.0000 32.0000 1.9881 1.9918 418.2081 419.1714 0.1444 -1.0000 -1.0000 4910016 1582436969.90 151.3979 60.0000 32.0000 1.9880 1.9918 417.9679 418.9299 0.1443 -1.0000 -1.0000 4910078 1582436970.00 151.3979 60.0000 32.0000 1.9879 1.9917 418.0499 419.0128 0.1444 -1.0000 -1.0000 4910141 1582436970.10 151.3979 60.0000 32.0000 1.9878 1.9916 418.2073 419.1714 0.1446 -1.0000 -1.0000 4910219 1582436970.20 151.3979 60.0000 32.0000 1.9883 1.9921 418.1365 419.0997 0.1444 -1.0000 -1.0000 4910281 1582436970.30 151.3979 60.0000 32.0000 1.9885 1.9923 418.0330 418.9967 0.1445 -1.0000 -1.0000 4910344 1582436970.40 151.3979 60.0000 32.0000 1.9886 1.9924 418.0428 419.0060 0.1445 -1.0000 -1.0000 4910422 1582436970.50 151.3979 60.0000 32.0000 1.9874 1.9912 418.2450 419.2089 0.1445 -1.0000 -1.0000 4911078 1582436970.60 151.3979 60.0000 32.0000 1.9886 1.9924 418.2671 419.2300 0.1444 -1.0000 -1.0000 4911203 1582436970.70 151.3979 60.0000 32.0000 1.9888 1.9926 418.0233 418.9863 0.1444 -1.0000 -1.0000 4911266 1582436970.80 151.3979 60.0000 32.0000 1.9889 1.9927 418.0326 418.9941 0.1441 -1.0000 -1.0000 4911328 1582436970.90 151.4076 60.0000 32.0000 1.9882 1.9920 418.1103 419.0740 0.1445 -1.0000 -1.0000 4911391 1582436971.00 151.4076 60.0000 32.0000 1.9874 1.9911 418.1468 419.1094 0.1444 -1.0000 -1.0000 4911453 1582436971.10 151.4076 60.0000 32.0000 1.9889 1.9927 417.9722 418.9347 0.1444 -1.0000 -1.0000 4911516 1582436971.20 151.4076 60.0000 32.0000 1.9886 1.9923 418.0415 419.0040 0.1444 -1.0000 -1.0000 4911594 1582436971.30 151.4076 60.0000 32.0000 1.9875 1.9913 418.2815 419.2455 0.1444 -1.0000 -1.0000 4911657 1582436971.40 151.4076 60.0000 32.0000 1.9879 1.9916 418.1122 419.0750 0.1443 -1.0000 -1.0000 4911719 1582436971.50 151.4076 60.0000 32.0000 1.9892 1.9929 418.0403 419.0024 0.1443 -1.0000 -1.0000 4911828 1582436971.60 151.4241 60.0000 32.0000 1.9879 1.9916 418.0824 419.0460 0.1445 -1.0000 -1.0000 4911891 1582436971.70 151.4410 60.0000 32.0000 1.9880 1.9918 418.2306 419.1938 0.1444 -1.0000 -1.0000 4911953 1582436971.80 151.4410 60.0000 32.0000 1.9874 1.9912 418.1047 419.0676 0.1443 -1.0000 -1.0000 4912031 1582436971.90 151.4492 60.0000 32.0000 1.9887 1.9924 417.9855 418.9482 0.1445 -1.0000 -1.0000 4912094 1582436972.00 151.5261 60.0000 32.0000 1.9886 1.9923 418.0991 419.0635 0.1445 -1.0000 -1.0000 4912157 1582436972.10 151.5261 60.0000 32.0000 1.9878 1.9916 418.0636 419.0262 0.1444 -1.0000 -1.0000 4912360 1582436972.20 151.5261 60.0000 32.0000 1.9885 1.9923 418.1231 419.0864 0.1445 -1.0000 -1.0000 4912422 1582436972.30 151.5261 60.0000 32.0000 1.9888 1.9926 417.9995 418.9623 0.1444 -1.0000 -1.0000 4912485 1582436972.40 151.5261 60.0000 32.0000 1.9884 1.9922 418.0609 419.0237 0.1444 -1.0000 -1.0000 4912547 1582436972.50 151.5261 60.0000 32.0000 1.9886 1.9924 418.1048 419.0674 0.1444 -1.0000 -1.0000 4912610 1582436972.60 151.4354 60.0000 32.0000 1.9880 1.9918 418.1784 419.1417 0.1445 -1.0000 -1.0000 4912813 1582436972.70 151.4354 60.0000 32.0000 1.9883 1.9920 418.1412 419.1043 0.1444 -1.0000 -1.0000 4912875 1582436972.80 151.4354 60.0000 32.0000 1.9890 1.9927 418.0428 419.0046 0.1442 -1.0000 -1.0000 4912938 1582436972.90 151.4354 60.0000 32.0000 1.9883 1.9921 418.0476 419.0098 0.1444 -1.0000 -1.0000 4913001 1582436973.00 151.4354 60.0000 32.0000 1.9877 1.9915 418.1962 419.1599 0.1445 -1.0000 -1.0000 4913063 1582436973.10 151.4345 60.0000 32.0000 1.9888 1.9926 418.0557 419.0184 0.1443 -1.0000 -1.0000 4913563 1582436973.20 151.4240 60.0000 32.0000 1.9887 1.9924 417.9654 418.9277 0.1444 -1.0000 -1.0000 4913625 1582436973.30 151.4240 60.0000 32.0000 1.9888 1.9926 417.9600 418.9233 0.1445 -1.0000 -1.0000 4913688 1582436973.40 151.4240 60.0000 32.0000 1.9880 1.9918 418.2657 419.2295 0.1444 -1.0000 -1.0000 4913750 1582436973.50 151.4240 60.0000 32.0000 1.9882 1.9920 418.1057 419.0675 0.1442 -1.0000 -1.0000 4913828 1582436973.60 151.4240 60.0000 32.0000 1.9882 1.9920 417.9738 418.9363 0.1445 -1.0000 -1.0000 4913891 1582436973.70 151.4879 60.0000 32.0000 1.9883 1.9920 418.1005 419.0633 0.1443 -1.0000 -1.0000 4913953 1582436973.80 151.4879 60.0000 32.0000 1.9872 1.9910 418.2352 419.1979 0.1444 -1.0000 -1.0000 4914031 1582436973.90 151.4879 60.0000 32.0000 1.9884 1.9922 418.1943 419.1566 0.1442 -1.0000 -1.0000 4914094 1582436974.00 151.4879 60.0000 32.0000 1.9887 1.9925 418.1130 419.0755 0.1444 -1.0000 -1.0000 4914157 1582436974.10 151.4879 60.0000 32.0000 1.9885 1.9923 418.0325 418.9960 0.1445 -1.0000 -1.0000 4914344 1582436974.20 151.4879 60.0000 32.0000 1.9872 1.9909 418.2229 419.1861 0.1444 -1.0000 -1.0000 4914407 1582436974.30 151.5453 60.0000 32.0000 1.9878 1.9916 418.2028 419.1658 0.1444 -1.0000 -1.0000 4914469 1582436974.40 151.5453 60.0000 32.0000 1.9885 1.9922 418.1099 419.0736 0.1445 -1.0000 -1.0000 4914563 1582436974.50 151.5453 60.0000 32.0000 1.9887 1.9925 418.1188 419.0822 0.1446 -1.0000 -1.0000 4914625 1582436974.60 151.5453 60.0000 32.0000 1.9876 1.9914 418.2379 419.2018 0.1444 -1.0000 -1.0000 4914860 1582436974.70 151.5453 60.0000 32.0000 1.9883 1.9921 418.0872 419.0499 0.1444 -1.0000 -1.0000 4914922 1582436974.80 151.5144 59.9998 32.0000 1.9877 1.9915 418.0645 419.0271 0.1443 -1.0000 -1.0000 4914985 1582436974.90 151.5056 59.9997 32.0000 1.9876 1.9913 418.1485 419.1108 0.1443 -1.0000 -1.0000 4915063 1582436975.00 151.5056 59.9997 32.0000 1.9878 1.9916 418.2608 419.2238 0.1444 -1.0000 -1.0000 4915110 1582436975.10 151.5056 59.9997 32.0000 1.9879 1.9916 418.1620 419.1244 0.1443 -1.0000 -1.0000 4915172 1582436975.20 151.5056 59.9997 32.0000 1.9883 1.9921 418.0708 419.0336 0.1444 -1.0000 -1.0000 4915938 1582436975.30 151.5079 59.9997 32.0000 1.9881 1.9918 418.0876 419.0513 0.1446 -1.0000 -1.0000 4916000 1582436975.40 151.5957 59.9997 32.0000 1.9875 1.9913 418.2950 419.2569 0.1442 -1.0000 -1.0000 4916063 1582436975.50 151.5957 59.9997 32.0000 1.9889 1.9927 418.2278 419.1905 0.1444 -1.0000 -1.0000 4916141 1582436975.60 151.5957 59.9997 32.0000 1.9883 1.9921 418.1459 419.1083 0.1443 -1.0000 -1.0000 4916203 1582436975.70 151.5957 59.9997 32.0000 1.9889 1.9927 418.2250 419.1879 0.1444 -1.0000 -1.0000 4916266 1582436975.80 151.5957 59.9997 32.0000 1.9888 1.9926 418.3153 419.2789 0.1444 -1.0000 -1.0000 4916328 1582436975.90 151.5957 59.9997 32.0000 1.9896 1.9934 418.2873 419.2501 0.1444 -1.0000 -1.0000 4916391 1582436976.00 151.6086 59.9997 32.0000 1.9904 1.9942 418.2325 419.1956 0.1444 -1.0000 -1.0000 4916453 1582436976.10 151.6129 59.9997 32.0000 1.9904 1.9942 418.2246 419.1879 0.1444 -1.0000 -1.0000 4916531 1582436976.20 151.6129 59.9997 32.0000 1.9893 1.9931 418.3322 419.2954 0.1444 -1.0000 -1.0000 4916594 1582436976.30 151.6129 59.9997 32.0000 1.9895 1.9933 418.2694 419.2330 0.1445 -1.0000 -1.0000 4916657 1582436976.40 151.6129 59.9997 32.0000 1.9902 1.9940 418.1145 419.0772 0.1444 -1.0000 -1.0000 4916735 1582436976.50 151.6129 59.9997 32.0000 1.9893 1.9930 418.2122 419.1755 0.1445 -1.0000 -1.0000 4916797 1582436976.60 151.5884 59.9997 32.0000 1.9889 1.9926 418.2962 419.2599 0.1444 -1.0000 -1.0000 4916860 1582436976.70 151.5884 59.9997 32.0000 1.9887 1.9925 418.2733 419.2371 0.1445 -1.0000 -1.0000 4917094 1582436976.80 151.5884 59.9997 32.0000 1.9892 1.9930 418.2342 419.1972 0.1444 -1.0000 -1.0000 4917157 1582436976.90 151.5884 59.9997 32.0000 1.9891 1.9928 418.3382 419.3016 0.1444 -1.0000 -1.0000 4917235 1582436977.00 151.5884 59.9997 32.0000 1.9883 1.9920 418.3040 419.2674 0.1443 -1.0000 -1.0000 4917297 1582436977.10 151.5884 59.9997 32.0000 1.9887 1.9925 418.1511 419.1137 0.1444 -1.0000 -1.0000 4917360 1582436977.20 151.5884 59.9997 32.0000 1.9889 1.9927 417.9965 418.9595 0.1445 -1.0000 -1.0000 4918157 1582436977.30 151.5884 59.9997 32.0000 1.9883 1.9921 418.2489 419.2122 0.1444 -1.0000 -1.0000 4918219 1582436977.40 151.5884 59.9997 32.0000 1.9881 1.9919 418.3169 419.2798 0.1443 -1.0000 -1.0000 4918281 1582436977.50 151.5884 59.9997 32.0000 1.9886 1.9923 418.1269 419.0904 0.1444 -1.0000 -1.0000 4918360 1582436977.60 151.5816 59.9997 32.0000 1.9892 1.9930 418.0572 419.0185 0.1442 -1.0000 -1.0000 4918422 1582436977.70 151.5237 59.9997 32.0000 1.9889 1.9927 418.1048 419.0667 0.1442 -1.0000 -1.0000 4918485 1582436977.80 151.5236 59.9997 32.0000 1.9884 1.9922 418.2740 419.2374 0.1444 -1.0000 -1.0000 4918547 1582436977.90 151.5236 59.9997 32.0000 1.9882 1.9920 418.2287 419.1918 0.1445 -1.0000 -1.0000 4918625 1582436978.00 151.5236 59.9997 32.0000 1.9876 1.9914 418.1620 419.1253 0.1444 -1.0000 -1.0000 4918719 1582436978.10 151.5236 59.9997 32.0000 1.9874 1.9911 418.1837 419.1457 0.1442 -1.0000 -1.0000 4918781 1582436978.20 151.5236 59.9997 32.0000 1.9878 1.9916 418.2606 419.2241 0.1445 -1.0000 -1.0000 4918860 1582436978.30 151.4672 59.9997 32.0000 1.9884 1.9921 418.1394 419.1021 0.1444 -1.0000 -1.0000 4918907 1582436978.40 151.4672 59.9997 32.0000 1.9887 1.9925 418.1346 419.0968 0.1442 -1.0000 -1.0000 4918985 1582436978.50 151.4672 59.9997 32.0000 1.9879 1.9917 418.2376 419.2004 0.1444 -1.0000 -1.0000 4919047 1582436978.60 151.4672 59.9997 32.0000 1.9884 1.9921 418.1857 419.1475 0.1443 -1.0000 -1.0000 4919125 1582436978.70 151.4672 59.9997 32.0000 1.9884 1.9922 418.1270 419.0906 0.1444 -1.0000 -1.0000 4919188 1582436978.80 151.4594 59.9997 32.0000 1.9881 1.9918 418.1460 419.1086 0.1443 -1.0000 -1.0000 4919251 1582436978.90 151.4526 59.9997 32.0000 1.9878 1.9916 418.2122 419.1748 0.1443 -1.0000 -1.0000 4919328 1582436979.00 151.4526 59.9997 32.0000 1.9875 1.9913 418.2208 419.1839 0.1443 -1.0000 -1.0000 4919391 1582436979.10 151.4526 59.9997 32.0000 1.9886 1.9924 418.1592 419.1220 0.1444 -1.0000 -1.0000 4919438 1582436979.20 151.4526 59.9997 32.0000 1.9889 1.9927 418.1438 419.1069 0.1444 -1.0000 -1.0000 4919516 1582436979.30 151.4526 59.9997 32.0000 1.9879 1.9917 418.2747 419.2380 0.1444 -1.0000 -1.0000 4919578 1582436979.40 151.4526 59.9997 32.0000 1.9881 1.9919 418.3293 419.2931 0.1445 -1.0000 -1.0000 4919641 1582436979.50 151.4526 59.9997 32.0000 1.9875 1.9913 418.1020 419.0659 0.1446 -1.0000 -1.0000 4919719 1582436979.60 151.4526 59.9997 32.0000 1.9883 1.9921 418.1396 419.1027 0.1443 -1.0000 -1.0000 4919781 1582436979.70 151.4526 59.9997 32.0000 1.9885 1.9923 418.3441 419.3066 0.1443 -1.0000 -1.0000 4919844 1582436979.80 151.4526 59.9997 32.0000 1.9886 1.9924 418.2304 419.1938 0.1444 -1.0000 -1.0000 4920547 1582436979.90 151.4677 59.9994 32.0000 1.9890 1.9928 418.1057 419.0682 0.1443 -1.0000 -1.0000 4920610 1582436980.00 151.4691 59.9994 32.0000 1.9884 1.9922 418.2121 419.1755 0.1445 -1.0000 -1.0000 4920672 1582436980.10 151.4691 59.9994 32.0000 1.9882 1.9920 418.4288 419.3927 0.1445 -1.0000 -1.0000 4920751 1582436980.20 151.4691 59.9994 32.0000 1.9880 1.9918 418.2220 419.1856 0.1444 -1.0000 -1.0000 4920813 1582436980.30 151.4691 59.9994 32.0000 1.9880 1.9917 418.1672 419.1302 0.1444 -1.0000 -1.0000 4920875 1582436980.40 151.4691 59.9994 32.0000 1.9887 1.9924 418.2057 419.1688 0.1444 -1.0000 -1.0000 4920953 1582436980.50 151.5045 59.9994 32.0000 1.9874 1.9912 418.2676 419.2317 0.1445 -1.0000 -1.0000 4921016 1582436980.60 151.5290 59.9994 32.0000 1.9878 1.9916 418.2345 419.1981 0.1444 -1.0000 -1.0000 4921078 1582436980.70 151.5290 59.9994 32.0000 1.9882 1.9920 418.1157 419.0777 0.1443 -1.0000 -1.0000 4921141 1582436980.80 151.5290 59.9994 32.0000 1.9885 1.9922 418.0375 419.0010 0.1445 -1.0000 -1.0000 4921203 1582436980.90 151.5290 59.9994 32.0000 1.9886 1.9924 418.3358 419.2991 0.1444 -1.0000 -1.0000 4921281 1582436981.00 151.5290 59.9994 32.0000 1.9878 1.9916 418.2689 419.2325 0.1445 -1.0000 -1.0000 4921344 1582436981.10 151.4357 59.9994 32.0000 1.9889 1.9927 418.3330 419.2964 0.1444 -1.0000 -1.0000 4921407 1582436981.20 151.4357 59.9994 32.0000 1.9891 1.9929 418.0426 419.0052 0.1444 -1.0000 -1.0000 4921485 1582436981.30 151.4357 59.9994 32.0000 1.9890 1.9927 418.0547 419.0186 0.1446 -1.0000 -1.0000 4921547 1582436981.40 151.4357 59.9994 32.0000 1.9885 1.9923 418.2208 419.1835 0.1444 -1.0000 -1.0000 4921828 1582436981.50 151.4357 59.9994 32.0000 1.9875 1.9913 418.1725 419.1361 0.1445 -1.0000 -1.0000 4921891 1582436981.60 151.4357 59.9994 32.0000 1.9883 1.9921 417.9721 418.9355 0.1445 -1.0000 -1.0000 4921953 1582436981.70 151.4357 59.9994 32.0000 1.9889 1.9927 417.9772 418.9402 0.1445 -1.0000 -1.0000 4922016 1582436981.80 151.4357 59.9994 32.0000 1.9879 1.9917 418.0836 419.0465 0.1444 -1.0000 -1.0000 4922094 1582436981.90 151.4357 59.9994 32.0000 1.9885 1.9923 418.1533 419.1166 0.1444 -1.0000 -1.0000 4922328 1582436982.00 151.4357 59.9994 32.0000 1.9882 1.9919 418.2141 419.1772 0.1444 -1.0000 -1.0000 4922391 1582436982.10 151.4357 59.9994 32.0000 1.9883 1.9920 418.1629 419.1262 0.1444 -1.0000 -1.0000 4922469 1582436982.20 151.4839 59.9994 32.0000 1.9886 1.9924 418.1486 419.1115 0.1444 -1.0000 -1.0000 4922531 1582436982.30 151.4839 59.9994 32.0000 1.9884 1.9921 418.2629 419.2261 0.1444 -1.0000 -1.0000 4922594 1582436982.40 151.4839 59.9994 32.0000 1.9886 1.9924 418.2095 419.1740 0.1446 -1.0000 -1.0000 4922891 1582436982.50 151.4839 59.9994 32.0000 1.9891 1.9929 418.0617 419.0243 0.1444 -1.0000 -1.0000 4922953 1582436982.60 151.4839 59.9994 32.0000 1.9893 1.9931 418.0113 418.9744 0.1444 -1.0000 -1.0000 4923016 1582436982.70 151.4839 59.9994 32.0000 1.9889 1.9927 418.1324 419.0957 0.1445 -1.0000 -1.0000 4923078 1582436982.80 151.4752 59.9994 32.0000 1.9882 1.9920 418.1753 419.1390 0.1445 -1.0000 -1.0000 4923141 1582436982.90 151.4666 59.9994 32.0000 1.9895 1.9933 418.1465 419.1101 0.1444 -1.0000 -1.0000 4924031 1582436983.00 151.4666 59.9994 32.0000 1.9891 1.9929 418.0581 419.0206 0.1444 -1.0000 -1.0000 4924094 1582436983.10 151.4666 59.9994 32.0000 1.9881 1.9919 418.1263 419.0889 0.1444 -1.0000 -1.0000 4924157 1582436983.20 151.4666 59.9994 32.0000 1.9886 1.9923 418.1872 419.1505 0.1443 -1.0000 -1.0000 4924219 1582436983.30 151.4666 59.9994 32.0000 1.9885 1.9923 418.1484 419.1107 0.1444 -1.0000 -1.0000 4924281 1582436983.40 151.4917 59.9994 32.0000 1.9888 1.9925 418.0940 419.0576 0.1445 -1.0000 -1.0000 4924360 1582436983.50 151.5150 59.9994 32.0000 1.9886 1.9923 418.1237 419.0864 0.1444 -1.0000 -1.0000 4924422 1582436983.60 151.5150 59.9994 32.0000 1.9878 1.9916 418.2846 419.2479 0.1444 -1.0000 -1.0000 4924485 1582436983.70 151.5150 59.9994 32.0000 1.9878 1.9916 418.2743 419.2376 0.1445 -1.0000 -1.0000 4924547 1582436983.80 151.5150 59.9994 32.0000 1.9888 1.9926 418.1654 419.1283 0.1444 -1.0000 -1.0000 4924625 1582436983.90 151.5150 59.9994 32.0000 1.9888 1.9926 418.1304 419.0939 0.1445 -1.0000 -1.0000 4924688 1582436984.00 151.5130 59.9994 32.0000 1.9884 1.9921 418.2830 419.2468 0.1445 -1.0000 -1.0000 4924751 1582436984.10 151.5130 59.9994 32.0000 1.9884 1.9922 418.4011 419.3640 0.1443 -1.0000 -1.0000 4924828 1582436984.20 151.5130 59.9994 32.0000 1.9886 1.9923 418.2190 419.1821 0.1444 -1.0000 -1.0000 4924891 1582436984.30 151.5130 59.9994 32.0000 1.9906 1.9944 418.1447 419.1081 0.1445 -1.0000 -1.0000 4924953 1582436984.40 151.5130 59.9994 32.0000 1.9894 1.9932 418.1809 419.1452 0.1446 -1.0000 -1.0000 4925016 1582436984.50 151.5756 60.0000 32.0000 1.9887 1.9925 418.3046 419.2676 0.1444 -1.0000 -1.0000 4925078 1582436984.60 151.5756 60.0000 32.0000 1.9884 1.9922 418.3159 419.2802 0.1445 -1.0000 -1.0000 4925157 1582436984.70 151.5756 60.0000 32.0000 1.9895 1.9933 418.1128 419.0756 0.1443 -1.0000 -1.0000 4925219 1582436984.80 151.5756 60.0000 32.0000 1.9894 1.9932 418.0876 419.0507 0.1445 -1.0000 -1.0000 4925281 1582436984.90 151.5756 60.0000 32.0000 1.9887 1.9925 418.1419 419.1057 0.1445 -1.0000 -1.0000 4925360 1582436985.00 151.5756 60.0000 32.0000 1.9890 1.9928 418.1999 419.1634 0.1445 -1.0000 -1.0000 4925422 1582436985.10 151.5756 60.0000 32.0000 1.9884 1.9922 418.1806 419.1439 0.1444 -1.0000 -1.0000 4925485 1582436985.20 151.5756 60.0000 32.0000 1.9892 1.9930 418.1281 419.0910 0.1444 -1.0000 -1.0000 4925563 1582436985.30 151.5756 60.0000 32.0000 1.9889 1.9926 418.1133 419.0764 0.1444 -1.0000 -1.0000 4925625 1582436985.40 151.5756 60.0000 32.0000 1.9879 1.9917 418.3427 419.3055 0.1443 -1.0000 -1.0000 4925688 1582436985.50 151.5756 60.0000 32.0000 1.9885 1.9923 418.3792 419.3442 0.1446 -1.0000 -1.0000 4925813 1582436985.60 151.5756 60.0000 32.0000 1.9890 1.9928 418.1347 419.0979 0.1444 -1.0000 -1.0000 4925875 1582436985.70 151.5448 60.0000 32.0000 1.9890 1.9928 418.0492 419.0125 0.1445 -1.0000 -1.0000 4925938 1582436985.80 151.5435 60.0000 32.0000 1.9889 1.9926 418.2327 419.1958 0.1444 -1.0000 -1.0000 4926016 1582436985.90 151.5435 60.0000 32.0000 1.9883 1.9921 418.3145 419.2785 0.1445 -1.0000 -1.0000 4926078 1582436986.00 151.5435 60.0000 32.0000 1.9885 1.9923 418.1491 419.1126 0.1444 -1.0000 -1.0000 4926360 1582436986.10 151.5435 60.0000 32.0000 1.9891 1.9929 418.0748 419.0375 0.1444 -1.0000 -1.0000 4926438 1582436986.20 151.5435 60.0000 32.0000 1.9885 1.9923 418.2705 419.2340 0.1444 -1.0000 -1.0000 4926500 1582436986.30 151.5385 60.0000 32.0000 1.9885 1.9923 418.2332 419.1962 0.1444 -1.0000 -1.0000 4926563 1582436986.40 151.5248 60.0000 32.0000 1.9883 1.9921 418.1336 419.0974 0.1446 -1.0000 -1.0000 4926641 1582436986.50 151.5248 60.0000 32.0000 1.9885 1.9923 418.1071 419.0711 0.1444 -1.0000 -1.0000 4926828 1582436986.60 151.5248 60.0000 32.0000 1.9877 1.9915 418.1641 419.1281 0.1445 -1.0000 -1.0000 4926907 1582436986.70 151.5248 60.0000 32.0000 1.9870 1.9907 418.2113 419.1744 0.1444 -1.0000 -1.0000 4926969 1582436986.80 151.5248 60.0000 32.0000 1.9885 1.9923 418.2427 419.2056 0.1444 -1.0000 -1.0000 4927031 1582436986.90 151.4892 60.0000 32.0000 1.9894 1.9931 418.1792 419.1454 0.1451 -1.0000 -1.0000 4927110 1582436987.00 151.4892 60.0000 32.0000 1.9889 1.9927 418.1288 419.1044 0.1471 -1.0000 -1.0000 4927328 1582436987.10 151.4892 60.0000 32.0000 1.9886 1.9924 418.2814 419.2719 0.1487 -1.0000 -1.0000 4927391 1582436987.20 151.4892 60.0000 32.0000 1.9879 1.9917 418.3204 419.3044 0.1470 -1.0000 -1.0000 4927469 1582436987.30 151.4892 60.0000 32.0000 1.9879 1.9917 418.1721 419.1432 0.1454 -1.0000 -1.0000 4927531 1582436987.40 151.4960 60.0000 32.0000 1.9898 1.9936 418.0658 419.0327 0.1449 -1.0000 -1.0000 4927594 1582436987.50 151.5126 60.0000 32.0000 1.9883 1.9921 418.2635 419.2281 0.1445 -1.0000 -1.0000 4927672 1582436987.60 151.5126 60.0000 32.0000 1.9879 1.9917 418.2436 419.2074 0.1445 -1.0000 -1.0000 4928094 1582436987.70 151.5126 60.0000 32.0000 1.9895 1.9933 418.1671 419.1310 0.1445 -1.0000 -1.0000 4928157 1582436987.80 151.5126 60.0000 32.0000 1.9899 1.9937 418.1465 419.1100 0.1444 -1.0000 -1.0000 4928235 1582436987.90 151.5126 60.0000 32.0000 1.9890 1.9928 418.1060 419.0692 0.1445 -1.0000 -1.0000 4928328 1582436988.00 151.5003 60.0000 32.0000 1.9886 1.9924 418.1876 419.1515 0.1445 -1.0000 -1.0000 4928391 1582436988.10 151.5003 60.0000 32.0000 1.9880 1.9918 418.2124 419.1768 0.1446 -1.0000 -1.0000 4928453 1582436988.20 151.5003 60.0000 32.0000 1.9883 1.9921 418.2948 419.2580 0.1444 -1.0000 -1.0000 4928516 1582436988.30 151.5003 60.0000 32.0000 1.9885 1.9923 418.2007 419.1642 0.1444 -1.0000 -1.0000 4928578 1582436988.40 151.5003 60.0000 32.0000 1.9894 1.9931 418.0725 419.0356 0.1445 -1.0000 -1.0000 4928657 1582436988.50 151.5003 60.0000 32.0000 1.9885 1.9923 418.2946 419.2577 0.1444 -1.0000 -1.0000 4928719 1582436988.60 151.4894 60.0000 32.0000 1.9878 1.9916 418.3741 419.3378 0.1444 -1.0000 -1.0000 4928860 1582436988.70 151.4383 60.0000 32.0000 1.9888 1.9925 418.2347 419.1982 0.1445 -1.0000 -1.0000 4928922 1582436988.80 151.4383 60.0000 32.0000 1.9892 1.9929 418.2063 419.1695 0.1446 -1.0000 -1.0000 4928985 1582436988.90 151.4383 60.0000 32.0000 1.9885 1.9922 418.1973 419.1603 0.1444 -1.0000 -1.0000 4929047 1582436989.00 151.4383 60.0000 32.0000 1.9887 1.9925 418.2939 419.2573 0.1444 -1.0000 -1.0000 4929110 1582436989.10 151.4383 60.0000 32.0000 1.9879 1.9917 418.2936 419.2568 0.1444 -1.0000 -1.0000 4929594 1582436989.20 151.4520 60.0000 32.0000 1.9883 1.9921 418.3198 419.2826 0.1443 -1.0000 -1.0000 4929672 1582436989.30 151.4520 60.0000 32.0000 1.9891 1.9928 418.0338 418.9962 0.1443 -1.0000 -1.0000 4929735 1582436989.40 151.4520 60.0000 32.0000 1.9887 1.9925 418.1275 419.0901 0.1444 -1.0000 -1.0000 4929797 1582436989.50 151.4520 60.0000 32.0000 1.9883 1.9921 418.2922 419.2550 0.1443 -1.0000 -1.0000 4929860 1582436989.60 151.4520 60.0000 32.0000 1.9882 1.9920 418.3306 419.2940 0.1444 -1.0000 -1.0000 4930344 1582436989.70 151.4520 60.0000 32.0000 1.9888 1.9926 418.0676 419.0304 0.1445 -1.0000 -1.0000 4930407 1582436989.80 151.4520 60.0000 32.0000 1.9888 1.9926 418.1381 419.1012 0.1444 -1.0000 -1.0000 4930485 1582436989.90 151.5161 59.9994 32.0000 1.9885 1.9923 418.2786 419.2421 0.1444 -1.0000 -1.0000 4930547 1582436990.00 151.5161 59.9994 32.0000 1.9886 1.9923 418.2256 419.1894 0.1444 -1.0000 -1.0000 4930610 1582436990.10 151.5161 59.9994 32.0000 1.9896 1.9934 418.1374 419.1006 0.1443 -1.0000 -1.0000 4930672 1582436990.20 151.5161 59.9994 32.0000 1.9893 1.9930 418.1163 419.0783 0.1443 -1.0000 -1.0000 4930735 1582436990.30 151.5161 59.9994 32.0000 1.9888 1.9925 418.2479 419.2103 0.1444 -1.0000 -1.0000 4930797 1582436990.40 151.5161 59.9994 32.0000 1.9872 1.9910 418.3738 419.3372 0.1443 -1.0000 -1.0000 4930875 1582436990.50 151.5161 59.9994 32.0000 1.9884 1.9922 418.3153 419.2774 0.1442 -1.0000 -1.0000 4930938 1582436990.60 151.5176 59.9994 32.0000 1.9888 1.9926 418.1725 419.1376 0.1446 -1.0000 -1.0000 4931016 1582436990.70 151.5176 59.9994 32.0000 1.9889 1.9926 418.1547 419.1177 0.1444 -1.0000 -1.0000 4931078 1582436990.80 151.5176 59.9994 32.0000 1.9888 1.9926 418.2982 419.2619 0.1445 -1.0000 -1.0000 4931141 1582436990.90 151.5176 59.9994 32.0000 1.9884 1.9922 418.2975 419.2615 0.1445 -1.0000 -1.0000 4931204 1582436991.00 151.5176 59.9994 32.0000 1.9890 1.9927 418.1497 419.1134 0.1445 -1.0000 -1.0000 4931266 1582436991.10 151.5176 59.9994 32.0000 1.9889 1.9927 418.0700 419.0322 0.1443 -1.0000 -1.0000 4931328 1582436991.20 151.5212 59.9994 32.0000 1.9882 1.9920 418.2103 419.1740 0.1445 -1.0000 -1.0000 4931625 1582436991.30 151.5245 59.9994 32.0000 1.9881 1.9919 418.2983 419.2617 0.1444 -1.0000 -1.0000 4931688 1582436991.40 151.5245 59.9994 32.0000 1.9882 1.9920 418.1342 419.0965 0.1443 -1.0000 -1.0000 4931750 1582436991.50 151.5245 59.9994 32.0000 1.9887 1.9925 418.0936 419.0565 0.1445 -1.0000 -1.0000 4931828 1582436991.60 151.5245 59.9994 32.0000 1.9878 1.9916 418.2638 419.2273 0.1444 -1.0000 -1.0000 4931891 1582436991.70 151.5245 59.9994 32.0000 1.9877 1.9915 418.3118 419.2751 0.1445 -1.0000 -1.0000 4932563 1582436991.80 151.5485 59.9994 32.0000 1.9873 1.9911 418.2994 419.2632 0.1444 -1.0000 -1.0000 4932641 1582436991.90 151.5485 59.9994 32.0000 1.9888 1.9925 418.1943 419.1567 0.1443 -1.0000 -1.0000 4932703 1582436992.00 151.5485 59.9994 32.0000 1.9883 1.9920 418.1957 419.1578 0.1443 -1.0000 -1.0000 4932766 1582436992.10 151.5485 59.9994 32.0000 1.9879 1.9917 418.3424 419.3061 0.1444 -1.0000 -1.0000 4932844 1582436992.20 151.5485 59.9994 32.0000 1.9880 1.9918 418.1338 419.0971 0.1445 -1.0000 -1.0000 4932907 1582436992.30 151.4946 59.9994 32.0000 1.9887 1.9925 418.1653 419.1281 0.1444 -1.0000 -1.0000 4932969 1582436992.40 151.4600 59.9994 32.0000 1.9879 1.9917 418.2467 419.2091 0.1443 -1.0000 -1.0000 4933031 1582436992.50 151.4600 59.9994 32.0000 1.9878 1.9915 418.2686 419.2317 0.1444 -1.0000 -1.0000 4933094 1582436992.60 151.4600 59.9994 32.0000 1.9882 1.9920 418.2632 419.2273 0.1446 -1.0000 -1.0000 4933172 1582436992.70 151.4600 59.9994 32.0000 1.9894 1.9931 418.0697 419.0333 0.1445 -1.0000 -1.0000 4933235 1582436992.80 151.4600 59.9994 32.0000 1.9887 1.9925 418.1556 419.1189 0.1445 -1.0000 -1.0000 4933328 1582436992.90 151.4561 59.9994 32.0000 1.9883 1.9921 418.2833 419.2465 0.1443 -1.0000 -1.0000 4933407 1582436993.00 151.4561 59.9994 32.0000 1.9880 1.9918 418.2806 419.2454 0.1450 -1.0000 -1.0000 4933469 1582436993.10 151.4561 59.9994 32.0000 1.9876 1.9914 418.2366 419.2152 0.1478 -1.0000 -1.0000 4933531 1582436993.20 151.4561 59.9994 32.0000 1.9882 1.9921 418.1310 419.1251 0.1491 -1.0000 -1.0000 4933594 1582436993.30 151.4561 59.9994 32.0000 1.9880 1.9919 418.2941 419.2789 0.1470 -1.0000 -1.0000 4933657 1582436993.40 151.4651 59.9994 32.0000 1.9882 1.9920 418.2812 419.2534 0.1455 -1.0000 -1.0000 4933719 1582436993.50 151.5008 59.9994 32.0000 1.9894 1.9932 418.0792 419.0476 0.1450 -1.0000 -1.0000 4933797 1582436993.60 151.5008 59.9994 32.0000 1.9887 1.9925 418.1086 419.0742 0.1447 -1.0000 -1.0000 4933860 1582436993.70 151.5008 59.9994 32.0000 1.9884 1.9921 418.2301 419.1954 0.1446 -1.0000 -1.0000 4933922 1582436993.80 151.5008 59.9994 32.0000 1.9886 1.9923 418.3024 419.2668 0.1446 -1.0000 -1.0000 4934110 1582436993.90 151.5008 59.9994 32.0000 1.9890 1.9927 418.1821 419.1463 0.1445 -1.0000 -1.0000 4934172 1582436994.00 151.5008 59.9994 32.0000 1.9893 1.9931 418.0823 419.0456 0.1445 -1.0000 -1.0000 4934250 1582436994.10 151.5008 59.9994 32.0000 1.9886 1.9923 418.1004 419.0640 0.1445 -1.0000 -1.0000 4934328 1582436994.20 151.5008 59.9994 32.0000 1.9876 1.9914 418.2744 419.2378 0.1443 -1.0000 -1.0000 4934391 1582436994.30 151.5008 59.9994 32.0000 1.9877 1.9915 418.1869 419.1502 0.1445 -1.0000 -1.0000 4934610 1582436994.40 151.5008 59.9994 32.0000 1.9885 1.9923 418.0811 419.0447 0.1445 -1.0000 -1.0000 4934688 1582436994.50 151.5008 59.9994 32.0000 1.9887 1.9925 418.0387 419.0021 0.1445 -1.0000 -1.0000 4934750 1582436994.60 151.5449 59.9994 32.0000 1.9876 1.9914 418.3201 419.2841 0.1445 -1.0000 -1.0000 4934813 1582436994.70 151.5449 59.9994 32.0000 1.9879 1.9917 418.2387 419.2029 0.1445 -1.0000 -1.0000 4934875 1582436994.80 151.5449 59.9994 32.0000 1.9886 1.9923 418.0280 418.9910 0.1445 -1.0000 -1.0000 4935469 1582436994.90 151.5449 59.9994 32.0000 1.9893 1.9931 418.0829 419.0469 0.1446 -1.0000 -1.0000 4935547 1582436995.00 151.5449 59.9994 32.0000 1.9882 1.9920 418.0969 419.0599 0.1444 -1.0000 -1.0000 4935610 1582436995.10 151.5262 59.9988 32.0000 1.9875 1.9913 418.2214 419.1855 0.1445 -1.0000 -1.0000 4935672 1582436995.20 151.5262 59.9988 32.0000 1.9884 1.9922 418.1929 419.1563 0.1444 -1.0000 -1.0000 4935750 1582436995.30 151.5262 59.9988 32.0000 1.9885 1.9922 418.0747 419.0382 0.1445 -1.0000 -1.0000 4935813 1582436995.40 151.5262 59.9988 32.0000 1.9885 1.9922 418.0375 419.0013 0.1445 -1.0000 -1.0000 4935875 1582436995.50 151.5262 59.9988 32.0000 1.9885 1.9923 418.2977 419.2616 0.1445 -1.0000 -1.0000 4935953 1582436995.60 151.5196 59.9988 32.0000 1.9879 1.9917 418.1688 419.1329 0.1446 -1.0000 -1.0000 4936016 1582436995.70 151.4917 59.9988 32.0000 1.9891 1.9929 418.0637 419.0264 0.1444 -1.0000 -1.0000 4936078 1582436995.80 151.4917 59.9988 32.0000 1.9882 1.9920 418.1829 419.1461 0.1444 -1.0000 -1.0000 4936141 1582436995.90 151.4917 59.9988 32.0000 1.9878 1.9915 418.2643 419.2283 0.1446 -1.0000 -1.0000 4936203 1582436996.00 151.4917 59.9988 32.0000 1.9882 1.9920 418.2654 419.2305 0.1447 -1.0000 -1.0000 4936266 1582436996.10 151.4917 59.9988 32.0000 1.9886 1.9923 418.1939 419.1584 0.1446 -1.0000 -1.0000 4936344 1582436996.20 151.4917 59.9988 32.0000 1.9892 1.9929 418.1423 419.1057 0.1444 -1.0000 -1.0000 4936407 1582436996.30 151.4924 59.9988 32.0000 1.9882 1.9919 418.3167 419.2803 0.1445 -1.0000 -1.0000 4936594 1582436996.40 151.5084 59.9988 32.0000 1.9881 1.9919 418.3373 419.3009 0.1444 -1.0000 -1.0000 4936672 1582436996.50 151.5084 59.9988 32.0000 1.9874 1.9911 418.3104 419.2743 0.1445 -1.0000 -1.0000 4936735 1582436996.60 151.5084 59.9988 32.0000 1.9877 1.9915 418.0805 419.0440 0.1445 -1.0000 -1.0000 4936797 1582436996.70 151.5084 59.9988 32.0000 1.9880 1.9918 418.1312 419.0938 0.1444 -1.0000 -1.0000 4936860 1582436996.80 151.4494 59.9988 32.0000 1.9881 1.9919 418.3147 419.2787 0.1445 -1.0000 -1.0000 4937063 1582436996.90 151.4494 59.9988 32.0000 1.9886 1.9924 418.2100 419.1738 0.1444 -1.0000 -1.0000 4937125 1582436997.00 151.4494 59.9988 32.0000 1.9891 1.9928 418.1228 419.0861 0.1444 -1.0000 -1.0000 4937188 1582436997.10 151.4494 59.9988 32.0000 1.9889 1.9926 418.0030 418.9656 0.1444 -1.0000 -1.0000 4937250 1582436997.20 151.4494 59.9988 32.0000 1.9882 1.9920 418.1451 419.1083 0.1444 -1.0000 -1.0000 4937328 1582436997.30 151.4941 59.9988 32.0000 1.9883 1.9921 418.1939 419.1568 0.1444 -1.0000 -1.0000 4937610 1582436997.40 151.4941 59.9988 32.0000 1.9881 1.9919 418.2293 419.1929 0.1445 -1.0000 -1.0000 4937672 1582436997.50 151.4941 59.9988 32.0000 1.9888 1.9926 418.0854 419.0488 0.1445 -1.0000 -1.0000 4937735 1582436997.60 151.4941 59.9988 32.0000 1.9888 1.9926 418.1121 419.0761 0.1446 -1.0000 -1.0000 4937813 1582436997.70 151.4941 59.9988 32.0000 1.9881 1.9919 418.2418 419.2053 0.1444 -1.0000 -1.0000 4937860 1582436997.80 151.4941 59.9988 32.0000 1.9887 1.9925 418.1415 419.1041 0.1444 -1.0000 -1.0000 4938360 1582436997.90 151.4621 59.9988 32.0000 1.9893 1.9930 418.0227 418.9863 0.1446 -1.0000 -1.0000 4938422 1582436998.00 151.4621 59.9988 32.0000 1.9890 1.9928 418.0559 419.0189 0.1444 -1.0000 -1.0000 4938485 1582436998.10 151.5025 59.9988 32.0000 1.9883 1.9921 418.0967 419.0596 0.1445 -1.0000 -1.0000 4938563 1582436998.20 151.5350 59.9988 32.0000 1.9878 1.9916 418.1128 419.0756 0.1444 -1.0000 -1.0000 4938625 1582436998.30 151.5350 59.9988 32.0000 1.9891 1.9929 418.0374 419.0003 0.1445 -1.0000 -1.0000 4938688 1582436998.40 151.5350 59.9988 32.0000 1.9885 1.9922 417.9123 418.8748 0.1444 -1.0000 -1.0000 4939328 1582436998.50 151.5350 59.9988 32.0000 1.9877 1.9915 418.0734 419.0358 0.1443 -1.0000 -1.0000 4939391 1582436998.60 151.5350 59.9988 32.0000 1.9872 1.9909 418.1708 419.1334 0.1444 -1.0000 -1.0000 4939453 1582436998.70 151.5350 59.9988 32.0000 1.9884 1.9922 418.1167 419.0802 0.1445 -1.0000 -1.0000 4939516 1582436998.80 151.5350 59.9988 32.0000 1.9888 1.9926 418.0109 418.9742 0.1445 -1.0000 -1.0000 4939578 1582436998.90 151.5350 59.9988 32.0000 1.9885 1.9923 418.1070 419.0703 0.1445 -1.0000 -1.0000 4939657 1582436999.00 151.5413 59.9988 32.0000 1.9881 1.9919 418.1831 419.1472 0.1446 -1.0000 -1.0000 4939719 1582436999.10 151.5413 59.9988 32.0000 1.9882 1.9920 418.0511 419.0149 0.1446 -1.0000 -1.0000 4939781 1582436999.20 151.5413 59.9988 32.0000 1.9885 1.9922 418.1041 419.0684 0.1445 -1.0000 -1.0000 4939860 1582436999.30 151.5413 59.9988 32.0000 1.9889 1.9926 418.1290 419.0928 0.1445 -1.0000 -1.0000 4939922 1582436999.40 151.5291 59.9988 32.0000 1.9878 1.9916 418.1685 419.1310 0.1444 -1.0000 -1.0000 4939985 1582436999.50 151.4745 59.9988 32.0000 1.9882 1.9920 418.2238 419.1877 0.1445 -1.0000 -1.0000 4940047 1582436999.60 151.4580 59.9988 32.0000 1.9890 1.9927 418.1230 419.0867 0.1445 -1.0000 -1.0000 4940110 1582436999.70 151.4580 59.9988 32.0000 1.9883 1.9921 418.0300 418.9925 0.1444 -1.0000 -1.0000 4940172 1582436999.80 151.4580 59.9988 32.0000 1.9877 1.9915 418.2678 419.2315 0.1445 -1.0000 -1.0000 4940250 1582436999.90 151.4580 59.9988 32.0000 1.9882 1.9920 418.2868 419.2506 0.1445 -1.0000 -1.0000 4940313 1582437000.00 151.4580 59.9988 32.0000 1.9888 1.9926 418.0581 419.0215 0.1445 -1.0000 -1.0000 4940375 1582437000.10 151.4402 59.9993 32.0000 1.9883 1.9921 418.1018 419.0653 0.1445 -1.0000 -1.0000 4940453 1582437000.20 151.4402 59.9993 32.0000 1.9888 1.9926 418.3455 419.3093 0.1445 -1.0000 -1.0000 4940516 1582437000.30 151.4402 59.9993 32.0000 1.9899 1.9936 418.0366 419.0000 0.1445 -1.0000 -1.0000 4940578 1582437000.40 151.4402 59.9993 32.0000 1.9884 1.9922 418.1065 419.0705 0.1446 -1.0000 -1.0000 4940657 1582437000.50 151.4402 59.9993 32.0000 1.9877 1.9915 418.2715 419.2350 0.1444 -1.0000 -1.0000 4940703 1582437000.60 151.4402 59.9993 32.0000 1.9880 1.9918 418.3170 419.2804 0.1444 -1.0000 -1.0000 4940781 1582437000.70 151.4402 59.9993 32.0000 1.9884 1.9921 418.1725 419.1358 0.1445 -1.0000 -1.0000 4940844 1582437000.80 151.4819 59.9993 32.0000 1.9892 1.9930 417.8961 418.8595 0.1445 -1.0000 -1.0000 4940907 1582437000.90 151.5116 59.9993 32.0000 1.9887 1.9925 418.2729 419.2353 0.1443 -1.0000 -1.0000 4941110 1582437001.00 151.5116 59.9993 32.0000 1.9878 1.9916 418.2544 419.2178 0.1445 -1.0000 -1.0000 4941172 1582437001.10 151.5116 59.9993 32.0000 1.9880 1.9918 418.2064 419.1704 0.1445 -1.0000 -1.0000 4941235 1582437001.20 151.5116 59.9993 32.0000 1.9888 1.9926 418.1293 419.0928 0.1445 -1.0000 -1.0000 4941313 1582437001.30 151.5157 59.9993 32.0000 1.9877 1.9915 418.1696 419.1330 0.1445 -1.0000 -1.0000 4941375 1582437001.40 151.6014 59.9993 32.0000 1.9877 1.9914 418.2228 419.1865 0.1445 -1.0000 -1.0000 4941438 1582437001.50 151.6014 59.9993 32.0000 1.9878 1.9916 418.0965 419.0595 0.1444 -1.0000 -1.0000 4941625 1582437001.60 151.6014 59.9993 32.0000 1.9886 1.9923 418.1140 419.0774 0.1445 -1.0000 -1.0000 4941688 1582437001.70 151.6014 59.9993 32.0000 1.9887 1.9925 418.1113 419.0751 0.1445 -1.0000 -1.0000 4941750 1582437001.80 151.6014 59.9993 32.0000 1.9880 1.9917 418.1625 419.1255 0.1444 -1.0000 -1.0000 4941813 1582437001.90 151.6014 59.9993 32.0000 1.9886 1.9924 418.2251 419.1882 0.1444 -1.0000 -1.0000 4941875 1582437002.00 151.6014 59.9993 32.0000 1.9888 1.9926 418.2217 419.1847 0.1443 -1.0000 -1.0000 4942313 1582437002.10 151.6014 59.9993 32.0000 1.9877 1.9915 418.1202 419.0822 0.1443 -1.0000 -1.0000 4942391 1582437002.20 151.6014 59.9993 32.0000 1.9880 1.9918 418.1657 419.1289 0.1444 -1.0000 -1.0000 4942453 1582437002.30 151.6014 59.9993 32.0000 1.9880 1.9917 418.1588 419.1221 0.1445 -1.0000 -1.0000 4942516 1582437002.40 151.6014 59.9993 32.0000 1.9888 1.9926 418.1015 419.0654 0.1446 -1.0000 -1.0000 4942578 1582437002.50 151.5299 59.9993 32.0000 1.9891 1.9929 418.0169 418.9804 0.1445 -1.0000 -1.0000 4942813 1582437002.60 151.5299 59.9993 32.0000 1.9887 1.9925 418.2119 419.1748 0.1444 -1.0000 -1.0000 4942875 1582437002.70 151.5299 59.9993 32.0000 1.9881 1.9919 418.2457 419.2087 0.1444 -1.0000 -1.0000 4942938 1582437002.80 151.5299 59.9993 32.0000 1.9883 1.9921 418.0573 419.0209 0.1446 -1.0000 -1.0000 4943000 1582437002.90 151.5299 59.9993 32.0000 1.9889 1.9927 418.0021 418.9654 0.1444 -1.0000 -1.0000 4943078 1582437003.00 151.5258 59.9993 32.0000 1.9880 1.9918 418.1587 419.1214 0.1443 -1.0000 -1.0000 4943313 1582437003.10 151.5258 59.9993 32.0000 1.9878 1.9916 418.2200 419.1831 0.1445 -1.0000 -1.0000 4943375 1582437003.20 151.5258 59.9993 32.0000 1.9886 1.9924 418.1120 419.0761 0.1446 -1.0000 -1.0000 4943453 1582437003.30 151.5258 59.9993 32.0000 1.9899 1.9937 417.9279 418.8902 0.1444 -1.0000 -1.0000 4943516 1582437003.40 151.5258 59.9993 32.0000 1.9887 1.9924 418.0410 419.0042 0.1444 -1.0000 -1.0000 4943563 1582437003.50 151.5138 59.9993 32.0000 1.9884 1.9921 418.1826 419.1456 0.1444 -1.0000 -1.0000 4943813 1582437003.60 151.4831 59.9993 32.0000 1.9886 1.9924 418.0617 419.0246 0.1445 -1.0000 -1.0000 4943875 1582437003.70 151.4831 59.9993 32.0000 1.9889 1.9927 418.1165 419.0808 0.1446 -1.0000 -1.0000 4943938 1582437003.80 151.4831 59.9993 32.0000 1.9887 1.9925 418.1424 419.1067 0.1446 -1.0000 -1.0000 4944016 1582437003.90 151.4831 59.9993 32.0000 1.9882 1.9919 418.2978 419.2615 0.1444 -1.0000 -1.0000 4944078 1582437004.00 151.4831 59.9993 32.0000 1.9887 1.9925 418.1310 419.0951 0.1446 -1.0000 -1.0000 4944313 1582437004.10 151.4484 59.9993 32.0000 1.9896 1.9933 418.0307 418.9939 0.1444 -1.0000 -1.0000 4944375 1582437004.20 151.4484 59.9993 32.0000 1.9891 1.9928 418.1363 419.0988 0.1444 -1.0000 -1.0000 4944453 1582437004.30 151.4484 59.9993 32.0000 1.9883 1.9921 418.2779 419.2406 0.1443 -1.0000 -1.0000 4944516 1582437004.40 151.4484 59.9993 32.0000 1.9886 1.9924 418.1675 419.1304 0.1445 -1.0000 -1.0000 4944594 1582437004.50 151.4484 59.9993 32.0000 1.9886 1.9923 418.0664 419.0300 0.1444 -1.0000 -1.0000 4944657 1582437004.60 151.4484 59.9993 32.0000 1.9892 1.9930 418.0320 418.9946 0.1444 -1.0000 -1.0000 4944844 1582437004.70 151.4484 59.9993 32.0000 1.9886 1.9924 418.0616 419.0244 0.1445 -1.0000 -1.0000 4944907 1582437004.80 151.4484 59.9993 32.0000 1.9874 1.9912 418.2278 419.1921 0.1446 -1.0000 -1.0000 4944953 1582437004.90 151.4484 59.9993 32.0000 1.9882 1.9919 418.0043 418.9675 0.1444 -1.0000 -1.0000 4945031 1582437005.00 151.4484 59.9993 32.0000 1.9888 1.9926 417.9887 418.9513 0.1445 -1.0000 -1.0000 4945094 1582437005.10 151.4560 59.9993 32.0000 1.9878 1.9916 418.1566 419.1200 0.1446 -1.0000 -1.0000 4945328 1582437005.20 151.4739 60.0000 32.0000 1.9871 1.9909 418.2455 419.2089 0.1444 -1.0000 -1.0000 4945407 1582437005.30 151.4739 60.0000 32.0000 1.9881 1.9919 418.2108 419.1739 0.1444 -1.0000 -1.0000 4945469 1582437005.40 151.4739 60.0000 32.0000 1.9891 1.9928 418.0610 419.0250 0.1445 -1.0000 -1.0000 4945531 1582437005.50 151.5390 60.0000 32.0000 1.9877 1.9915 418.0878 419.0510 0.1445 -1.0000 -1.0000 4945594 1582437005.60 151.5478 60.0000 32.0000 1.9877 1.9914 418.2121 419.1753 0.1444 -1.0000 -1.0000 4945844 1582437005.70 151.5478 60.0000 32.0000 1.9884 1.9921 418.2899 419.2541 0.1445 -1.0000 -1.0000 4945907 1582437005.80 151.5466 60.0000 32.0000 1.9882 1.9919 418.1657 419.1301 0.1447 -1.0000 -1.0000 4945985 1582437005.90 151.5454 60.0000 32.0000 1.9879 1.9917 418.0982 419.0628 0.1447 -1.0000 -1.0000 4946047 1582437006.00 151.5454 60.0000 32.0000 1.9875 1.9912 418.2323 419.1964 0.1445 -1.0000 -1.0000 4946110 1582437006.10 151.5454 60.0000 32.0000 1.9874 1.9911 418.3166 419.2808 0.1446 -1.0000 -1.0000 4946344 1582437006.20 151.5454 60.0000 32.0000 1.9883 1.9921 418.1690 419.1332 0.1444 -1.0000 -1.0000 4946407 1582437006.30 151.5454 60.0000 32.0000 1.9890 1.9928 418.0146 418.9786 0.1446 -1.0000 -1.0000 4946469 1582437006.40 151.4451 60.0000 32.0000 1.9873 1.9910 418.1319 419.0944 0.1443 -1.0000 -1.0000 4946547 1582437006.50 151.4451 60.0000 32.0000 1.9869 1.9907 418.2553 419.2185 0.1444 -1.0000 -1.0000 4946610 1582437006.60 151.4451 60.0000 32.0000 1.9870 1.9907 418.2906 419.2537 0.1444 -1.0000 -1.0000 4947375 1582437006.70 151.4451 60.0000 32.0000 1.9881 1.9918 418.1418 419.1046 0.1444 -1.0000 -1.0000 4947438 1582437006.80 151.4451 60.0000 32.0000 1.9886 1.9924 417.9853 418.9482 0.1445 -1.0000 -1.0000 4947500 1582437006.90 151.4451 60.0000 32.0000 1.9881 1.9918 418.2060 419.1701 0.1446 -1.0000 -1.0000 4947563 1582437007.00 151.4451 60.0000 32.0000 1.9877 1.9915 418.1420 419.1062 0.1446 -1.0000 -1.0000 4947625 1582437007.10 151.4451 60.0000 32.0000 1.9876 1.9914 418.0923 419.0561 0.1445 -1.0000 -1.0000 4947703 1582437007.20 151.4451 60.0000 32.0000 1.9894 1.9932 417.9953 418.9581 0.1444 -1.0000 -1.0000 4947766 1582437007.30 151.4373 60.0000 32.0000 1.9881 1.9918 418.2089 419.1722 0.1444 -1.0000 -1.0000 4947828 1582437007.40 151.4308 60.0000 32.0000 1.9879 1.9916 418.2159 419.1795 0.1444 -1.0000 -1.0000 4947891 1582437007.50 151.4722 60.0000 32.0000 1.9876 1.9914 418.1402 419.1041 0.1446 -1.0000 -1.0000 4947969 1582437007.60 151.4722 60.0000 32.0000 1.9888 1.9926 418.0730 419.0365 0.1445 -1.0000 -1.0000 4948031 1582437007.70 151.4722 60.0000 32.0000 1.9892 1.9930 418.0974 419.0600 0.1444 -1.0000 -1.0000 4948094 1582437007.80 151.4722 60.0000 32.0000 1.9886 1.9924 418.1646 419.1279 0.1445 -1.0000 -1.0000 4948172 1582437007.90 151.4722 60.0000 32.0000 1.9882 1.9919 418.2906 419.2545 0.1445 -1.0000 -1.0000 4948235 1582437008.00 151.4722 60.0000 32.0000 1.9886 1.9923 418.1106 419.0740 0.1445 -1.0000 -1.0000 4948297 1582437008.10 151.5155 60.0000 32.0000 1.9892 1.9930 418.0431 419.0067 0.1445 -1.0000 -1.0000 4948375 1582437008.20 151.5155 60.0000 32.0000 1.9886 1.9924 418.1624 419.1260 0.1445 -1.0000 -1.0000 4948438 1582437008.30 151.5155 60.0000 32.0000 1.9883 1.9920 418.1668 419.1304 0.1445 -1.0000 -1.0000 4948500 1582437008.40 151.5155 60.0000 32.0000 1.9887 1.9925 418.0397 419.0027 0.1444 -1.0000 -1.0000 4948578 1582437008.50 151.5155 60.0000 32.0000 1.9898 1.9936 418.0360 418.9985 0.1444 -1.0000 -1.0000 4948641 1582437008.60 151.5155 60.0000 32.0000 1.9872 1.9909 418.1817 419.1451 0.1445 -1.0000 -1.0000 4948719 1582437008.70 151.5155 60.0000 32.0000 1.9878 1.9916 418.3182 419.2821 0.1444 -1.0000 -1.0000 4949094 1582437008.80 151.5155 60.0000 32.0000 1.9883 1.9921 418.2583 419.2206 0.1443 -1.0000 -1.0000 4949157 1582437008.90 151.5155 60.0000 32.0000 1.9894 1.9931 418.0278 418.9902 0.1443 -1.0000 -1.0000 4949235 1582437009.00 151.5155 60.0000 32.0000 1.9879 1.9916 418.1293 419.0927 0.1445 -1.0000 -1.0000 4949297 1582437009.10 151.5155 60.0000 32.0000 1.9874 1.9912 418.3009 419.2648 0.1445 -1.0000 -1.0000 4949360 1582437009.20 151.5645 60.0000 32.0000 1.9878 1.9915 418.2369 419.2007 0.1445 -1.0000 -1.0000 4949594 1582437009.30 151.5645 60.0000 32.0000 1.9890 1.9928 418.0929 419.0553 0.1443 -1.0000 -1.0000 4949657 1582437009.40 151.5645 60.0000 32.0000 1.9889 1.9926 418.1735 419.1370 0.1445 -1.0000 -1.0000 4949719 1582437009.50 151.5645 60.0000 32.0000 1.9883 1.9921 418.3026 419.2659 0.1444 -1.0000 -1.0000 4949797 1582437009.60 151.5645 60.0000 32.0000 1.9879 1.9917 418.1779 419.1414 0.1445 -1.0000 -1.0000 4949860 1582437009.70 151.5645 60.0000 32.0000 1.9888 1.9926 418.0989 419.0610 0.1443 -1.0000 -1.0000 4950047 1582437009.80 151.5229 60.0002 32.0000 1.9891 1.9929 418.0928 419.0564 0.1445 -1.0000 -1.0000 4950110 1582437009.90 151.5229 60.0002 32.0000 1.9882 1.9919 418.1555 419.1187 0.1443 -1.0000 -1.0000 4950172 1582437010.00 151.5229 60.0002 32.0000 1.9878 1.9916 418.3024 419.2650 0.1443 -1.0000 -1.0000 4950235 1582437010.10 151.5229 60.0002 32.0000 1.9887 1.9924 418.1969 419.1602 0.1444 -1.0000 -1.0000 4950313 1582437010.20 151.5229 60.0002 32.0000 1.9886 1.9924 418.0618 419.0247 0.1445 -1.0000 -1.0000 4950375 1582437010.30 151.5229 60.0002 32.0000 1.9882 1.9920 418.0837 419.0476 0.1445 -1.0000 -1.0000 4950438 1582437010.40 151.5348 60.0002 32.0000 1.9883 1.9921 418.1839 419.1455 0.1442 -1.0000 -1.0000 4950516 1582437010.50 151.5348 60.0002 32.0000 1.9877 1.9914 418.1878 419.1506 0.1445 -1.0000 -1.0000 4950578 1582437010.60 151.5348 60.0002 32.0000 1.9889 1.9926 418.1476 419.1110 0.1444 -1.0000 -1.0000 4950641 1582437010.70 151.5348 60.0002 32.0000 1.9892 1.9929 417.9813 418.9434 0.1443 -1.0000 -1.0000 4950875 1582437010.80 151.5348 60.0002 32.0000 1.9884 1.9922 418.1040 419.0657 0.1443 -1.0000 -1.0000 4950938 1582437010.90 151.5251 60.0002 32.0000 1.9873 1.9911 418.1839 419.1462 0.1443 -1.0000 -1.0000 4951000 1582437011.00 151.4857 60.0002 32.0000 1.9881 1.9918 418.1657 419.1279 0.1443 -1.0000 -1.0000 4951063 1582437011.10 151.4857 60.0002 32.0000 1.9891 1.9929 417.9956 418.9593 0.1446 -1.0000 -1.0000 4951125 1582437011.20 151.4857 60.0002 32.0000 1.9888 1.9926 418.0908 419.0559 0.1448 -1.0000 -1.0000 4951203 1582437011.30 151.4857 60.0002 32.0000 1.9885 1.9923 418.1985 419.1620 0.1444 -1.0000 -1.0000 4951328 1582437011.40 151.4857 60.0002 32.0000 1.9884 1.9922 418.1324 419.0970 0.1446 -1.0000 -1.0000 4951391 1582437011.50 151.4515 60.0002 32.0000 1.9885 1.9923 418.0142 418.9772 0.1444 -1.0000 -1.0000 4951469 1582437011.60 151.4515 60.0002 32.0000 1.9879 1.9917 418.1214 419.0842 0.1444 -1.0000 -1.0000 4951531 1582437011.70 151.4515 60.0002 32.0000 1.9885 1.9923 418.2004 419.1643 0.1446 -1.0000 -1.0000 4951594 1582437011.80 151.4515 60.0002 32.0000 1.9893 1.9930 418.1052 419.0694 0.1446 -1.0000 -1.0000 4951875 1582437011.90 151.4515 60.0002 32.0000 1.9890 1.9928 418.0104 418.9751 0.1446 -1.0000 -1.0000 4951938 1582437012.00 151.4515 60.0002 32.0000 1.9884 1.9922 418.2002 419.1634 0.1444 -1.0000 -1.0000 4952000 1582437012.10 151.4930 60.0002 32.0000 1.9878 1.9915 418.2135 419.1768 0.1445 -1.0000 -1.0000 4952078 1582437012.20 151.4930 60.0002 32.0000 1.9884 1.9922 418.0991 419.0625 0.1445 -1.0000 -1.0000 4952141 1582437012.30 151.4930 60.0002 32.0000 1.9893 1.9930 418.0271 418.9908 0.1446 -1.0000 -1.0000 4952375 1582437012.40 151.4930 60.0002 32.0000 1.9881 1.9918 418.1332 419.0967 0.1445 -1.0000 -1.0000 4952438 1582437012.50 151.4930 60.0002 32.0000 1.9875 1.9912 418.3151 419.2790 0.1445 -1.0000 -1.0000 4952500 1582437012.60 151.5398 60.0002 32.0000 1.9884 1.9922 418.1665 419.1298 0.1444 -1.0000 -1.0000 4952578 1582437012.70 151.5398 60.0002 32.0000 1.9887 1.9925 418.0831 419.0462 0.1445 -1.0000 -1.0000 4952641 1582437012.80 151.5398 60.0002 32.0000 1.9892 1.9930 418.1085 419.0716 0.1444 -1.0000 -1.0000 4953094 1582437012.90 151.5398 60.0002 32.0000 1.9886 1.9923 418.2204 419.1837 0.1445 -1.0000 -1.0000 4953172 1582437013.00 151.5398 60.0002 32.0000 1.9889 1.9927 418.1020 419.0663 0.1446 -1.0000 -1.0000 4953235 1582437013.10 151.5995 60.0002 32.0000 1.9895 1.9933 418.0137 418.9763 0.1443 -1.0000 -1.0000 4953297 1582437013.20 151.5995 60.0002 32.0000 1.9896 1.9934 417.9983 418.9608 0.1444 -1.0000 -1.0000 4953375 1582437013.30 151.5995 60.0002 32.0000 1.9886 1.9924 418.2866 419.2508 0.1446 -1.0000 -1.0000 4953594 1582437013.40 151.5995 60.0002 32.0000 1.9888 1.9926 418.2494 419.2134 0.1445 -1.0000 -1.0000 4953657 1582437013.50 151.5995 60.0002 32.0000 1.9884 1.9921 418.1197 419.0821 0.1443 -1.0000 -1.0000 4953735 1582437013.60 151.5848 60.0002 32.0000 1.9886 1.9923 418.0282 418.9908 0.1444 -1.0000 -1.0000 4953797 1582437013.70 151.4919 60.0002 32.0000 1.9881 1.9918 418.1194 419.0825 0.1444 -1.0000 -1.0000 4953860 1582437013.80 151.4919 60.0002 32.0000 1.9876 1.9914 418.2779 419.2420 0.1445 -1.0000 -1.0000 4953938 1582437013.90 151.4919 60.0002 32.0000 1.9874 1.9912 418.2152 419.1782 0.1444 -1.0000 -1.0000 4954000 1582437014.00 151.4919 60.0002 32.0000 1.9878 1.9916 418.1279 419.0914 0.1445 -1.0000 -1.0000 4954063 1582437014.10 151.4919 60.0002 32.0000 1.9880 1.9918 418.1928 419.1565 0.1445 -1.0000 -1.0000 4954125 1582437014.20 151.4402 60.0002 32.0000 1.9878 1.9916 418.1859 419.1489 0.1444 -1.0000 -1.0000 4954188 1582437014.30 151.4402 60.0002 32.0000 1.9886 1.9923 418.1743 419.1373 0.1444 -1.0000 -1.0000 4954625 1582437014.40 151.4402 60.0002 32.0000 1.9894 1.9932 418.0325 418.9947 0.1442 -1.0000 -1.0000 4954688 1582437014.50 151.4402 60.0002 32.0000 1.9883 1.9920 418.0767 419.0383 0.1443 -1.0000 -1.0000 4954750 1582437014.60 151.4402 60.0002 32.0000 1.9888 1.9926 418.2440 419.2067 0.1444 -1.0000 -1.0000 4954828 1582437014.70 151.4708 60.0000 32.0000 1.9894 1.9932 418.2441 419.2078 0.1444 -1.0000 -1.0000 4954891 1582437014.80 151.4929 59.9998 32.0000 1.9894 1.9932 418.1197 419.0826 0.1444 -1.0000 -1.0000 4955563 1582437014.90 151.4929 59.9998 32.0000 1.9892 1.9930 418.0332 418.9958 0.1444 -1.0000 -1.0000 4955641 1582437015.00 151.4929 59.9998 32.0000 1.9892 1.9930 418.1216 419.0853 0.1445 -1.0000 -1.0000 4955703 1582437015.10 151.4929 59.9998 32.0000 1.9881 1.9918 418.2259 419.1900 0.1445 -1.0000 -1.0000 4955766 1582437015.20 151.4929 59.9998 32.0000 1.9885 1.9923 418.1214 419.0853 0.1445 -1.0000 -1.0000 4955844 1582437015.30 151.4752 59.9998 32.0000 1.9886 1.9924 417.9937 418.9556 0.1443 -1.0000 -1.0000 4955891 1582437015.40 151.4495 59.9998 32.0000 1.9885 1.9923 418.0338 418.9964 0.1444 -1.0000 -1.0000 4955953 1582437015.50 151.4495 59.9998 32.0000 1.9886 1.9924 418.2570 419.2201 0.1444 -1.0000 -1.0000 4956031 1582437015.60 151.4495 59.9998 32.0000 1.9888 1.9926 418.2146 419.1771 0.1443 -1.0000 -1.0000 4956110 1582437015.70 151.4495 59.9998 32.0000 1.9895 1.9932 418.0772 419.0398 0.1444 -1.0000 -1.0000 4956172 1582437015.80 151.4495 59.9998 32.0000 1.9894 1.9932 418.0950 419.0584 0.1445 -1.0000 -1.0000 4956250 1582437015.90 151.4911 59.9998 32.0000 1.9883 1.9921 418.2489 419.2128 0.1444 -1.0000 -1.0000 4956297 1582437016.00 151.4911 59.9998 32.0000 1.9889 1.9926 418.2978 419.2599 0.1443 -1.0000 -1.0000 4956375 1582437016.10 151.4911 59.9998 32.0000 1.9888 1.9926 418.0902 419.0538 0.1446 -1.0000 -1.0000 4956438 1582437016.20 151.4911 59.9998 32.0000 1.9893 1.9931 417.9769 418.9397 0.1445 -1.0000 -1.0000 4956500 1582437016.30 151.4911 59.9998 32.0000 1.9890 1.9928 418.0041 418.9682 0.1446 -1.0000 -1.0000 4956563 1582437016.40 151.5539 59.9998 32.0000 1.9896 1.9934 418.1369 419.1006 0.1445 -1.0000 -1.0000 4956860 1582437016.50 151.5821 59.9998 32.0000 1.9897 1.9934 418.0417 419.0044 0.1444 -1.0000 -1.0000 4956922 1582437016.60 151.5821 59.9998 32.0000 1.9892 1.9929 418.0891 419.0519 0.1444 -1.0000 -1.0000 4956985 1582437016.70 151.5821 59.9998 32.0000 1.9887 1.9924 418.1895 419.1525 0.1443 -1.0000 -1.0000 4957047 1582437016.80 151.5821 59.9998 32.0000 1.9892 1.9930 418.2418 419.2052 0.1445 -1.0000 -1.0000 4957110 1582437016.90 151.5821 59.9998 32.0000 1.9892 1.9929 418.1591 419.1230 0.1445 -1.0000 -1.0000 4957188 1582437017.00 151.5703 59.9998 32.0000 1.9890 1.9928 418.0065 418.9691 0.1445 -1.0000 -1.0000 4957250 1582437017.10 151.5638 59.9998 32.0000 1.9885 1.9922 418.1671 419.1341 0.1453 -1.0000 -1.0000 4957313 1582437017.20 151.5638 59.9998 32.0000 1.9880 1.9918 418.2582 419.2390 0.1477 -1.0000 -1.0000 4957391 1582437017.30 151.5638 59.9998 32.0000 1.9884 1.9923 418.2534 419.2414 0.1478 -1.0000 -1.0000 4957453 1582437017.40 151.5638 59.9998 32.0000 1.9888 1.9926 418.0439 419.0219 0.1462 -1.0000 -1.0000 4958078 1582437017.50 151.5546 59.9998 32.0000 1.9885 1.9923 418.1304 419.1022 0.1457 -1.0000 -1.0000 4958157 1582437017.60 151.4346 59.9998 32.0000 1.9880 1.9918 418.2053 419.1844 0.1473 -1.0000 -1.0000 4958219 1582437017.70 151.4346 59.9998 32.0000 1.9883 1.9921 418.1245 419.1145 0.1482 -1.0000 -1.0000 4958281 1582437017.80 151.4346 59.9998 32.0000 1.9885 1.9923 418.0146 418.9976 0.1467 -1.0000 -1.0000 4958360 1582437017.90 151.4346 59.9998 32.0000 1.9870 1.9908 418.1442 419.1182 0.1457 -1.0000 -1.0000 4958422 1582437018.00 151.4346 59.9998 32.0000 1.9878 1.9916 418.3228 419.2901 0.1450 -1.0000 -1.0000 4958485 1582437018.10 151.4709 59.9998 32.0000 1.9877 1.9915 418.1986 419.1649 0.1447 -1.0000 -1.0000 4958547 1582437018.20 151.4754 59.9998 32.0000 1.9893 1.9930 418.0619 419.0262 0.1447 -1.0000 -1.0000 4958625 1582437018.30 151.4754 59.9998 32.0000 1.9886 1.9923 418.0839 419.0483 0.1446 -1.0000 -1.0000 4958688 1582437018.40 151.4754 59.9998 32.0000 1.9879 1.9917 418.3196 419.2843 0.1446 -1.0000 -1.0000 4958860 1582437018.50 151.4754 59.9998 32.0000 1.9887 1.9925 418.2460 419.2104 0.1446 -1.0000 -1.0000 4958922 1582437018.60 151.4746 59.9998 32.0000 1.9892 1.9930 418.1521 419.1164 0.1446 -1.0000 -1.0000 4959000 1582437018.70 151.4643 59.9998 32.0000 1.9887 1.9924 418.1620 419.1259 0.1445 -1.0000 -1.0000 4959063 1582437018.80 151.4643 59.9998 32.0000 1.9882 1.9920 418.3898 419.3534 0.1444 -1.0000 -1.0000 4959125 1582437018.90 151.4643 59.9998 32.0000 1.9879 1.9916 418.1973 419.1611 0.1446 -1.0000 -1.0000 4959328 1582437019.00 151.4643 59.9998 32.0000 1.9885 1.9922 418.1849 419.1495 0.1445 -1.0000 -1.0000 4959391 1582437019.10 151.4643 59.9998 32.0000 1.9886 1.9924 418.1785 419.1425 0.1446 -1.0000 -1.0000 4959453 1582437019.20 151.4643 59.9998 32.0000 1.9884 1.9921 418.3074 419.2718 0.1445 -1.0000 -1.0000 4959516 1582437019.30 151.4643 59.9998 32.0000 1.9880 1.9917 418.2516 419.2156 0.1445 -1.0000 -1.0000 4959578 1582437019.40 151.4643 59.9998 32.0000 1.9890 1.9927 418.1055 419.0690 0.1445 -1.0000 -1.0000 4959641 1582437019.50 151.4643 59.9998 32.0000 1.9891 1.9929 418.0467 419.0089 0.1444 -1.0000 -1.0000 4959828 1582437019.60 151.4643 59.9998 32.0000 1.9877 1.9914 418.2074 419.1707 0.1444 -1.0000 -1.0000 4959891 1582437019.70 151.4643 59.9998 32.0000 1.9884 1.9922 418.2551 419.2203 0.1448 -1.0000 -1.0000 4959953 1582437019.80 151.5212 59.9998 32.0000 1.9887 1.9924 418.2950 419.2588 0.1445 -1.0000 -1.0000 5000031 1582437019.90 151.5212 59.9998 32.0000 1.9885 1.9923 418.0436 419.0077 0.1447 -1.0000 -1.0000 5000094 1582437020.00 151.5212 59.9998 32.0000 1.9884 1.9922 418.2872 419.2512 0.1444 -1.0000 -1.0000 5000313 1582437020.10 151.5212 59.9998 32.0000 1.9883 1.9921 418.3229 419.2865 0.1445 -1.0000 -1.0000 5000375 1582437020.20 151.5212 59.9998 32.0000 1.9886 1.9924 418.2348 419.1988 0.1445 -1.0000 -1.0000 5000438 1582437020.30 151.5212 59.9998 32.0000 1.9892 1.9930 418.1469 419.1109 0.1445 -1.0000 -1.0000 5000500 1582437020.40 151.5212 59.9998 32.0000 1.9886 1.9924 418.0232 418.9869 0.1445 -1.0000 -1.0000 5000578 1582437020.50 151.5199 59.9998 32.0000 1.9887 1.9925 418.2263 419.1893 0.1444 -1.0000 -1.0000 5000797 1582437020.60 151.5153 59.9998 32.0000 1.9876 1.9914 418.3068 419.2703 0.1444 -1.0000 -1.0000 5000875 1582437020.70 151.5153 59.9998 32.0000 1.9889 1.9927 418.2710 419.2344 0.1445 -1.0000 -1.0000 5000938 1582437020.80 151.5153 59.9998 32.0000 1.9883 1.9920 418.1496 419.1143 0.1445 -1.0000 -1.0000 5001000 1582437020.90 151.5153 59.9998 32.0000 1.9880 1.9918 418.1075 419.0708 0.1446 -1.0000 -1.0000 5001078 1582437021.00 151.5153 59.9998 32.0000 1.9883 1.9920 418.1877 419.1511 0.1443 -1.0000 -1.0000 5001313 1582437021.10 151.5321 59.9998 32.0000 1.9884 1.9921 418.1439 419.1065 0.1443 -1.0000 -1.0000 5001375 1582437021.20 151.5321 59.9998 32.0000 1.9885 1.9923 418.0845 419.0465 0.1443 -1.0000 -1.0000 5001453 1582437021.30 151.5321 59.9998 32.0000 1.9885 1.9923 418.1370 419.0994 0.1443 -1.0000 -1.0000 5001516 1582437021.40 151.5321 59.9998 32.0000 1.9878 1.9916 418.2734 419.2368 0.1445 -1.0000 -1.0000 5001578 1582437021.50 151.5321 59.9998 32.0000 1.9877 1.9915 418.2270 419.1907 0.1445 -1.0000 -1.0000 5001657 1582437021.60 151.5294 59.9998 32.0000 1.9874 1.9911 418.1491 419.1127 0.1445 -1.0000 -1.0000 5001719 1582437021.70 151.5051 59.9998 32.0000 1.9885 1.9922 418.0920 419.0562 0.1446 -1.0000 -1.0000 5001781 1582437021.80 151.5051 59.9998 32.0000 1.9880 1.9918 418.2688 419.2325 0.1444 -1.0000 -1.0000 5001844 1582437021.90 151.5051 59.9998 32.0000 1.9867 1.9904 418.3288 419.2914 0.1443 -1.0000 -1.0000 5001907 1582437022.00 151.5051 59.9998 32.0000 1.9875 1.9913 418.2172 419.1808 0.1446 -1.0000 -1.0000 5002578 1582437022.10 151.5051 59.9998 32.0000 1.9878 1.9916 418.0854 419.0468 0.1442 -1.0000 -1.0000 5002657 1582437022.20 151.5188 59.9998 32.0000 1.9879 1.9917 418.2562 419.2199 0.1445 -1.0000 -1.0000 5002719 1582437022.30 151.5191 59.9998 32.0000 1.9882 1.9920 418.3256 419.2891 0.1444 -1.0000 -1.0000 5002781 1582437022.40 151.5191 59.9998 32.0000 1.9882 1.9919 418.1841 419.1470 0.1444 -1.0000 -1.0000 5002844 1582437022.50 151.5191 59.9998 32.0000 1.9884 1.9922 418.0313 418.9943 0.1445 -1.0000 -1.0000 5002907 1582437022.60 151.5191 59.9998 32.0000 1.9878 1.9916 418.2457 419.2084 0.1444 -1.0000 -1.0000 5002985 1582437022.70 151.5275 59.9998 32.0000 1.9878 1.9916 418.2213 419.1851 0.1445 -1.0000 -1.0000 5003047 1582437022.80 151.5306 59.9998 32.0000 1.9880 1.9918 418.1912 419.1547 0.1444 -1.0000 -1.0000 5003110 1582437022.90 151.5306 59.9998 32.0000 1.9888 1.9926 418.0694 419.0328 0.1445 -1.0000 -1.0000 5003188 1582437023.00 151.5306 59.9998 32.0000 1.9889 1.9927 418.2197 419.1835 0.1445 -1.0000 -1.0000 5003250 1582437023.10 151.5306 59.9998 32.0000 1.9881 1.9919 418.2405 419.2044 0.1445 -1.0000 -1.0000 5003313 1582437023.20 151.5306 59.9998 32.0000 1.9879 1.9917 418.2663 419.2297 0.1445 -1.0000 -1.0000 5003391 1582437023.30 151.5236 59.9998 32.0000 1.9890 1.9928 418.0491 419.0129 0.1445 -1.0000 -1.0000 5003453 1582437023.40 151.5236 59.9998 32.0000 1.9881 1.9918 418.2015 419.1653 0.1445 -1.0000 -1.0000 5003516 1582437023.50 151.5236 59.9998 32.0000 1.9883 1.9921 418.3632 419.3282 0.1447 -1.0000 -1.0000 5003578 1582437023.60 151.5236 59.9998 32.0000 1.9883 1.9921 418.2256 419.1895 0.1445 -1.0000 -1.0000 5003641 1582437023.70 151.5236 59.9998 32.0000 1.9888 1.9926 418.1720 419.1351 0.1444 -1.0000 -1.0000 5003703 1582437023.80 151.5184 59.9998 32.0000 1.9881 1.9919 418.1855 419.1485 0.1444 -1.0000 -1.0000 5003781 1582437023.90 151.5184 59.9998 32.0000 1.9886 1.9924 418.2961 419.2603 0.1446 -1.0000 -1.0000 5003844 1582437024.00 151.5184 59.9998 32.0000 1.9890 1.9928 418.2305 419.1942 0.1445 -1.0000 -1.0000 5003907 1582437024.10 151.5184 59.9998 32.0000 1.9896 1.9934 418.1747 419.1386 0.1445 -1.0000 -1.0000 5004344 1582437024.20 151.5184 59.9998 32.0000 1.9890 1.9928 418.2103 419.1737 0.1444 -1.0000 -1.0000 5004422 1582437024.30 151.5184 59.9998 32.0000 1.9885 1.9922 418.3642 419.3284 0.1445 -1.0000 -1.0000 5004469 1582437024.40 151.5478 59.9998 32.0000 1.9884 1.9921 418.2465 419.2100 0.1445 -1.0000 -1.0000 5004547 1582437024.50 151.5478 59.9998 32.0000 1.9884 1.9922 418.1382 419.1023 0.1445 -1.0000 -1.0000 5004610 1582437024.60 151.5478 59.9998 32.0000 1.9885 1.9923 418.1265 419.0902 0.1445 -1.0000 -1.0000 5005125 1582437024.70 151.5478 59.9998 32.0000 1.9889 1.9926 418.2840 419.2467 0.1444 -1.0000 -1.0000 5005188 1582437024.80 151.5478 59.9998 32.0000 1.9886 1.9923 418.2796 419.2434 0.1445 -1.0000 -1.0000 5005250 1582437024.90 151.5478 59.9998 32.0000 1.9888 1.9925 418.1464 419.1094 0.1444 -1.0000 -1.0000 5005328 1582437025.00 151.5592 60.0005 32.0000 1.9890 1.9928 418.0931 419.0560 0.1444 -1.0000 -1.0000 5005407 1582437025.10 151.5592 60.0005 32.0000 1.9884 1.9921 418.1765 419.1395 0.1443 -1.0000 -1.0000 5005469 1582437025.20 151.5592 60.0005 32.0000 1.9882 1.9920 418.2399 419.2036 0.1446 -1.0000 -1.0000 5005547 1582437025.30 151.5592 60.0005 32.0000 1.9889 1.9927 418.1387 419.1028 0.1445 -1.0000 -1.0000 5005610 1582437025.40 151.5592 60.0005 32.0000 1.9887 1.9925 417.9999 418.9624 0.1444 -1.0000 -1.0000 5005672 1582437025.50 151.6021 60.0005 32.0000 1.9896 1.9934 418.1526 419.1150 0.1443 -1.0000 -1.0000 5005750 1582437025.60 151.6021 60.0005 32.0000 1.9892 1.9929 418.2678 419.2318 0.1446 -1.0000 -1.0000 5006078 1582437025.70 151.6021 60.0005 32.0000 1.9892 1.9930 418.0995 419.0633 0.1445 -1.0000 -1.0000 5006141 1582437025.80 151.6021 60.0005 32.0000 1.9885 1.9923 418.0052 418.9683 0.1445 -1.0000 -1.0000 5006219 1582437025.90 151.6021 60.0005 32.0000 1.9885 1.9923 418.2778 419.2426 0.1446 -1.0000 -1.0000 5006281 1582437026.00 151.6021 60.0005 32.0000 1.9878 1.9916 418.2193 419.1835 0.1445 -1.0000 -1.0000 5006344 1582437026.10 151.5584 60.0005 32.0000 1.9889 1.9927 418.0964 419.0579 0.1442 -1.0000 -1.0000 5006938 1582437026.20 151.5584 60.0005 32.0000 1.9891 1.9929 418.0808 419.0433 0.1443 -1.0000 -1.0000 5007000 1582437026.30 151.5584 60.0005 32.0000 1.9880 1.9918 418.2455 419.2079 0.1444 -1.0000 -1.0000 5007063 1582437026.40 151.5584 60.0005 32.0000 1.9878 1.9915 418.3188 419.2819 0.1444 -1.0000 -1.0000 5007125 1582437026.50 151.5584 60.0005 32.0000 1.9887 1.9924 418.2102 419.1743 0.1446 -1.0000 -1.0000 5007188 1582437026.60 151.5584 60.0005 32.0000 1.9883 1.9921 418.0948 419.0582 0.1444 -1.0000 -1.0000 5007328 1582437026.70 151.4439 60.0005 32.0000 1.9884 1.9922 418.1014 419.0638 0.1443 -1.0000 -1.0000 5007391 1582437026.80 151.4439 60.0005 32.0000 1.9881 1.9918 418.1186 419.0816 0.1445 -1.0000 -1.0000 5007453 1582437026.90 151.4439 60.0005 32.0000 1.9880 1.9918 418.1260 419.0901 0.1445 -1.0000 -1.0000 5007531 1582437027.00 151.4439 60.0005 32.0000 1.9888 1.9925 418.0547 419.0183 0.1445 -1.0000 -1.0000 5007594 1582437027.10 151.4439 60.0005 32.0000 1.9884 1.9922 417.9706 418.9326 0.1444 -1.0000 -1.0000 5007875 1582437027.20 151.4435 60.0005 32.0000 1.9879 1.9917 418.2564 419.2205 0.1445 -1.0000 -1.0000 5007953 1582437027.30 151.4377 60.0005 32.0000 1.9879 1.9916 418.1350 419.0988 0.1446 -1.0000 -1.0000 5008016 1582437027.40 151.4377 60.0005 32.0000 1.9883 1.9921 418.0085 418.9719 0.1445 -1.0000 -1.0000 5008078 1582437027.50 151.4377 60.0005 32.0000 1.9883 1.9921 418.0951 419.0591 0.1446 -1.0000 -1.0000 5008141 1582437027.60 151.4377 60.0005 32.0000 1.9886 1.9923 418.1922 419.1565 0.1446 -1.0000 -1.0000 5008203 1582437027.70 151.4377 60.0005 32.0000 1.9874 1.9912 418.1659 419.1298 0.1445 -1.0000 -1.0000 5008266 1582437027.80 151.5198 60.0005 32.0000 1.9891 1.9928 418.0940 419.0568 0.1444 -1.0000 -1.0000 5008344 1582437027.90 151.5198 60.0005 32.0000 1.9893 1.9931 418.0819 419.0464 0.1446 -1.0000 -1.0000 5008407 1582437028.00 151.5198 60.0005 32.0000 1.9884 1.9921 418.1750 419.1381 0.1444 -1.0000 -1.0000 5008469 1582437028.10 151.5198 60.0005 32.0000 1.9893 1.9931 418.1829 419.1456 0.1443 -1.0000 -1.0000 5008547 1582437028.20 151.5198 60.0005 32.0000 1.9890 1.9928 418.0816 419.0452 0.1445 -1.0000 -1.0000 5008610 1582437028.30 151.5198 60.0005 32.0000 1.9891 1.9929 418.1192 419.0824 0.1446 -1.0000 -1.0000 5008672 1582437028.40 151.5198 60.0005 32.0000 1.9880 1.9918 418.2394 419.2026 0.1444 -1.0000 -1.0000 5008735 1582437028.50 151.5198 60.0005 32.0000 1.9877 1.9915 418.2401 419.2027 0.1443 -1.0000 -1.0000 5008797 1582437028.60 151.5198 60.0005 32.0000 1.9890 1.9928 418.1640 419.1285 0.1446 -1.0000 -1.0000 5008875 1582437028.70 151.5198 60.0005 32.0000 1.9898 1.9935 418.0401 419.0040 0.1446 -1.0000 -1.0000 5009157 1582437028.80 151.5198 60.0005 32.0000 1.9885 1.9923 418.1700 419.1332 0.1444 -1.0000 -1.0000 5009219 1582437028.90 151.5161 60.0005 32.0000 1.9879 1.9917 418.3466 419.3108 0.1445 -1.0000 -1.0000 5009297 1582437029.00 151.5161 60.0005 32.0000 1.9879 1.9917 418.2916 419.2549 0.1444 -1.0000 -1.0000 5009360 1582437029.10 151.5161 60.0005 32.0000 1.9889 1.9927 418.0562 419.0196 0.1445 -1.0000 -1.0000 5009422 1582437029.20 151.5161 60.0005 32.0000 1.9884 1.9922 418.2555 419.2192 0.1445 -1.0000 -1.0000 5009610 1582437029.30 151.5161 60.0005 32.0000 1.9877 1.9915 418.2374 419.2014 0.1445 -1.0000 -1.0000 5009672 1582437029.40 151.5183 60.0005 32.0000 1.9876 1.9914 418.2574 419.2208 0.1445 -1.0000 -1.0000 5009735 1582437029.50 151.5276 60.0005 32.0000 1.9886 1.9923 418.1007 419.0642 0.1444 -1.0000 -1.0000 5009813 1582437029.60 151.5276 60.0005 32.0000 1.9884 1.9922 418.0018 418.9650 0.1445 -1.0000 -1.0000 5009875 1582437029.70 151.5276 60.0005 32.0000 1.9883 1.9920 418.0886 419.0525 0.1446 -1.0000 -1.0000 5009938 1582437029.80 151.5276 60.0005 32.0000 1.9877 1.9915 418.2585 419.2211 0.1442 -1.0000 -1.0000 5010000 1582437029.90 151.5276 60.0005 32.0000 1.9882 1.9920 418.1533 419.1168 0.1445 -1.0000 -1.0000 5010063 1582437030.00 151.5294 60.0006 32.0000 1.9882 1.9920 418.0284 418.9928 0.1446 -1.0000 -1.0000 5010125 1582437030.10 151.5498 60.0011 32.0000 1.9882 1.9920 418.0198 418.9837 0.1446 -1.0000 -1.0000 5010203 1582437030.20 151.5498 60.0011 32.0000 1.9879 1.9917 418.1451 419.1083 0.1444 -1.0000 -1.0000 5011094 1582437030.30 151.5498 60.0011 32.0000 1.9877 1.9915 418.2048 419.1672 0.1444 -1.0000 -1.0000 5011157 1582437030.40 151.5498 60.0011 32.0000 1.9889 1.9926 418.0290 418.9925 0.1445 -1.0000 -1.0000 5011219 1582437030.50 151.5498 60.0011 32.0000 1.9888 1.9926 418.2138 419.1768 0.1444 -1.0000 -1.0000 5011281 1582437030.60 151.4674 60.0011 32.0000 1.9887 1.9924 418.3478 419.3118 0.1445 -1.0000 -1.0000 5011360 1582437030.70 151.4644 60.0011 32.0000 1.9891 1.9928 418.1313 419.0946 0.1445 -1.0000 -1.0000 5011422 1582437030.80 151.4644 60.0011 32.0000 1.9887 1.9925 418.0854 419.0491 0.1445 -1.0000 -1.0000 5011485 1582437030.90 151.4644 60.0011 32.0000 1.9885 1.9923 418.2666 419.2296 0.1443 -1.0000 -1.0000 5011563 1582437031.00 151.4644 60.0011 32.0000 1.9882 1.9920 418.2920 419.2549 0.1444 -1.0000 -1.0000 5011625 1582437031.10 151.4644 60.0011 32.0000 1.9889 1.9926 418.1982 419.1612 0.1443 -1.0000 -1.0000 5011688 1582437031.20 151.4644 60.0011 32.0000 1.9891 1.9929 418.0453 419.0076 0.1444 -1.0000 -1.0000 5011750 1582437031.30 151.4664 60.0011 32.0000 1.9883 1.9921 418.1581 419.1219 0.1445 -1.0000 -1.0000 5011813 1582437031.40 151.4664 60.0011 32.0000 1.9887 1.9925 418.2557 419.2200 0.1446 -1.0000 -1.0000 5011875 1582437031.50 151.4664 60.0011 32.0000 1.9888 1.9926 418.1279 419.0920 0.1446 -1.0000 -1.0000 5011953 1582437031.60 151.4664 60.0011 32.0000 1.9889 1.9927 418.1606 419.1241 0.1444 -1.0000 -1.0000 5012016 1582437031.70 151.4664 60.0011 32.0000 1.9885 1.9923 418.1940 419.1571 0.1444 -1.0000 -1.0000 5012078 1582437031.80 151.4835 60.0011 32.0000 1.9883 1.9921 418.1724 419.1361 0.1445 -1.0000 -1.0000 5012157 1582437031.90 151.5239 60.0011 32.0000 1.9881 1.9919 418.0424 419.0063 0.1446 -1.0000 -1.0000 5012219 1582437032.00 151.5239 60.0011 32.0000 1.9885 1.9923 418.0488 419.0128 0.1446 -1.0000 -1.0000 5012281 1582437032.10 151.5239 60.0011 32.0000 1.9882 1.9920 418.1925 419.1564 0.1445 -1.0000 -1.0000 5012344 1582437032.20 151.5239 60.0011 32.0000 1.9877 1.9914 418.2783 419.2426 0.1446 -1.0000 -1.0000 5012407 1582437032.30 151.5239 60.0011 32.0000 1.9884 1.9922 418.0821 419.0463 0.1446 -1.0000 -1.0000 5012469 1582437032.40 151.5842 60.0011 32.0000 1.9889 1.9927 418.0133 418.9773 0.1445 -1.0000 -1.0000 5012547 1582437032.50 151.5842 60.0011 32.0000 1.9881 1.9918 418.1743 419.1375 0.1445 -1.0000 -1.0000 5012610 1582437032.60 151.5842 60.0011 32.0000 1.9884 1.9921 418.1949 419.1578 0.1443 -1.0000 -1.0000 5012688 1582437032.70 151.5842 60.0011 32.0000 1.9881 1.9919 418.0108 418.9733 0.1444 -1.0000 -1.0000 5012750 1582437032.80 151.5842 60.0011 32.0000 1.9878 1.9916 418.0385 419.0015 0.1445 -1.0000 -1.0000 5013407 1582437032.90 151.5376 60.0011 32.0000 1.9868 1.9906 418.1273 419.0913 0.1445 -1.0000 -1.0000 5013469 1582437033.00 151.4676 60.0011 32.0000 1.9890 1.9927 418.2522 419.2152 0.1443 -1.0000 -1.0000 5013531 1582437033.10 151.4676 60.0011 32.0000 1.9888 1.9925 418.0320 418.9958 0.1446 -1.0000 -1.0000 5013594 1582437033.20 151.4676 60.0011 32.0000 1.9880 1.9918 418.0529 419.0163 0.1443 -1.0000 -1.0000 5013672 1582437033.30 151.4676 60.0011 32.0000 1.9870 1.9908 418.1756 419.1373 0.1443 -1.0000 -1.0000 5013735 1582437033.40 151.4676 60.0011 32.0000 1.9881 1.9919 418.1943 419.1590 0.1447 -1.0000 -1.0000 5013797 1582437033.50 151.4676 60.0011 32.0000 1.9888 1.9926 417.9798 418.9431 0.1448 -1.0000 -1.0000 5013875 1582437033.60 151.4359 60.0011 32.0000 1.9884 1.9922 418.0644 419.0416 0.1475 -1.0000 -1.0000 5013938 1582437033.70 151.4359 60.0011 32.0000 1.9875 1.9914 418.1532 419.1551 0.1510 -1.0000 -1.0000 5014000 1582437033.80 151.4359 60.0011 32.0000 1.9878 1.9917 418.2874 419.2866 0.1490 -1.0000 -1.0000 5014141 1582437033.90 151.4359 60.0011 32.0000 1.9885 1.9924 417.9259 418.9040 0.1462 -1.0000 -1.0000 5014203 1582437034.00 151.4359 60.0011 32.0000 1.9888 1.9926 418.1278 419.0964 0.1451 -1.0000 -1.0000 5014266 1582437034.10 151.4418 60.0011 32.0000 1.9881 1.9919 418.1077 419.0740 0.1449 -1.0000 -1.0000 5014328 1582437034.20 151.4418 60.0011 32.0000 1.9877 1.9915 418.0768 419.0425 0.1448 -1.0000 -1.0000 5014391 1582437034.30 151.4418 60.0011 32.0000 1.9876 1.9913 418.1073 419.0723 0.1447 -1.0000 -1.0000 5015250 1582437034.40 151.4418 60.0011 32.0000 1.9890 1.9927 418.0238 418.9880 0.1446 -1.0000 -1.0000 5015313 1582437034.50 151.4418 60.0011 32.0000 1.9887 1.9924 417.9799 418.9438 0.1446 -1.0000 -1.0000 5015375 1582437034.60 151.4429 60.0012 32.0000 1.9876 1.9914 418.0702 419.0347 0.1446 -1.0000 -1.0000 5015453 1582437034.70 151.4584 60.0018 32.0000 1.9874 1.9912 418.2183 419.1826 0.1446 -1.0000 -1.0000 5015516 1582437034.80 151.4584 60.0018 32.0000 1.9877 1.9915 418.1506 419.1153 0.1447 -1.0000 -1.0000 5015578 1582437034.90 151.4584 60.0018 32.0000 1.9890 1.9928 418.0172 418.9816 0.1447 -1.0000 -1.0000 5015657 1582437035.00 151.4584 60.0018 32.0000 1.9886 1.9923 418.1443 419.1086 0.1446 -1.0000 -1.0000 5015703 1582437035.10 151.4584 60.0018 32.0000 1.9883 1.9921 418.3115 419.2763 0.1446 -1.0000 -1.0000 5015766 1582437035.20 151.5078 60.0018 32.0000 1.9882 1.9920 418.1928 419.1567 0.1445 -1.0000 -1.0000 5015844 1582437035.30 151.5234 60.0018 32.0000 1.9883 1.9921 418.0420 419.0056 0.1446 -1.0000 -1.0000 5015907 1582437035.40 151.5234 60.0018 32.0000 1.9885 1.9923 418.0693 419.0334 0.1446 -1.0000 -1.0000 5015969 1582437035.50 151.5234 60.0018 32.0000 1.9885 1.9923 418.1710 419.1337 0.1444 -1.0000 -1.0000 5016047 1582437035.60 151.5234 60.0018 32.0000 1.9876 1.9914 418.1293 419.0920 0.1444 -1.0000 -1.0000 5016110 1582437035.70 151.5234 60.0018 32.0000 1.9893 1.9931 417.9995 418.9628 0.1445 -1.0000 -1.0000 5016172 1582437035.80 151.5160 60.0018 32.0000 1.9884 1.9922 418.0785 419.0418 0.1445 -1.0000 -1.0000 5016235 1582437035.90 151.5160 60.0018 32.0000 1.9883 1.9921 418.1830 419.1463 0.1444 -1.0000 -1.0000 5016297 1582437036.00 151.5160 60.0018 32.0000 1.9880 1.9918 418.2005 419.1641 0.1445 -1.0000 -1.0000 5016360 1582437036.10 151.5160 60.0018 32.0000 1.9888 1.9926 418.1670 419.1305 0.1445 -1.0000 -1.0000 5016453 1582437036.20 151.5160 60.0018 32.0000 1.9878 1.9916 418.1883 419.1529 0.1446 -1.0000 -1.0000 5016516 1582437036.30 151.5160 60.0018 32.0000 1.9872 1.9909 418.1696 419.1333 0.1445 -1.0000 -1.0000 5016578 1582437036.40 151.5160 60.0018 32.0000 1.9881 1.9918 418.0899 419.0532 0.1444 -1.0000 -1.0000 5016641 1582437036.50 151.5033 60.0018 32.0000 1.9889 1.9926 417.9206 418.8836 0.1445 -1.0000 -1.0000 5016703 1582437036.60 151.5006 60.0018 32.0000 1.9884 1.9921 418.1203 419.0849 0.1446 -1.0000 -1.0000 5016781 1582437036.70 151.5006 60.0018 32.0000 1.9881 1.9919 418.1946 419.1591 0.1446 -1.0000 -1.0000 5016844 1582437036.80 151.5006 60.0018 32.0000 1.9876 1.9913 418.3039 419.2657 0.1443 -1.0000 -1.0000 5016907 1582437036.90 151.5006 60.0018 32.0000 1.9881 1.9919 418.0712 419.0346 0.1444 -1.0000 -1.0000 5017141 1582437037.00 151.5006 60.0018 32.0000 1.9885 1.9923 417.9906 418.9535 0.1445 -1.0000 -1.0000 5017203 1582437037.10 151.4330 60.0018 32.0000 1.9882 1.9920 418.1400 419.1029 0.1444 -1.0000 -1.0000 5017266 1582437037.20 151.4330 60.0018 32.0000 1.9870 1.9908 418.1807 419.1443 0.1445 -1.0000 -1.0000 5017344 1582437037.30 151.4330 60.0018 32.0000 1.9881 1.9919 418.0631 419.0266 0.1446 -1.0000 -1.0000 5017407 1582437037.40 151.4330 60.0018 32.0000 1.9884 1.9921 418.0552 419.0187 0.1444 -1.0000 -1.0000 5017610 1582437037.50 151.4330 60.0018 32.0000 1.9879 1.9917 418.1058 419.0686 0.1445 -1.0000 -1.0000 5017688 1582437037.60 151.4503 60.0018 32.0000 1.9878 1.9915 418.2333 419.1976 0.1444 -1.0000 -1.0000 5017750 1582437037.70 151.4972 60.0018 32.0000 1.9888 1.9926 418.1009 419.0637 0.1443 -1.0000 -1.0000 5017813 1582437037.80 151.4972 60.0018 32.0000 1.9889 1.9927 417.9235 418.8864 0.1445 -1.0000 -1.0000 5017875 1582437037.90 151.4972 60.0018 32.0000 1.9887 1.9925 418.0923 419.0564 0.1446 -1.0000 -1.0000 5018110 1582437038.00 151.4972 60.0018 32.0000 1.9878 1.9916 418.2371 419.2018 0.1446 -1.0000 -1.0000 5018172 1582437038.10 151.4972 60.0018 32.0000 1.9886 1.9923 418.1881 419.1524 0.1446 -1.0000 -1.0000 5018250 1582437038.20 151.5357 60.0018 32.0000 1.9889 1.9927 418.0065 418.9700 0.1445 -1.0000 -1.0000 5018313 1582437038.30 151.5357 60.0018 32.0000 1.9887 1.9925 417.9626 418.9262 0.1447 -1.0000 -1.0000 5018375 1582437038.40 151.5357 60.0018 32.0000 1.9887 1.9925 418.1012 419.0641 0.1444 -1.0000 -1.0000 5018860 1582437038.50 151.5357 60.0018 32.0000 1.9890 1.9928 418.0277 418.9914 0.1446 -1.0000 -1.0000 5018922 1582437038.60 151.5357 60.0018 32.0000 1.9891 1.9929 417.9000 418.8632 0.1444 -1.0000 -1.0000 5019000 1582437038.70 151.5357 60.0018 32.0000 1.9880 1.9918 418.0379 419.0011 0.1446 -1.0000 -1.0000 5019063 1582437038.80 151.5133 60.0018 32.0000 1.9877 1.9915 418.1084 419.0720 0.1445 -1.0000 -1.0000 5019125 1582437038.90 151.4474 60.0018 32.0000 1.9880 1.9918 418.1206 419.0835 0.1444 -1.0000 -1.0000 5019204 1582437039.00 151.4474 60.0018 32.0000 1.9883 1.9921 417.9861 418.9496 0.1446 -1.0000 -1.0000 5019375 1582437039.10 151.4474 60.0018 32.0000 1.9878 1.9916 417.9324 418.8967 0.1447 -1.0000 -1.0000 5019438 1582437039.20 151.4474 60.0018 32.0000 1.9875 1.9913 418.0295 418.9922 0.1444 -1.0000 -1.0000 5019516 1582437039.30 151.4474 60.0018 32.0000 1.9878 1.9915 418.1328 419.0961 0.1445 -1.0000 -1.0000 5019578 1582437039.40 151.4477 60.0018 32.0000 1.9884 1.9922 418.0167 418.9798 0.1444 -1.0000 -1.0000 5019641 1582437039.50 151.4477 60.0018 32.0000 1.9885 1.9923 417.9553 418.9171 0.1443 -1.0000 -1.0000 5019891 1582437039.60 151.4477 60.0018 32.0000 1.9875 1.9913 417.9151 418.8764 0.1443 -1.0000 -1.0000 5019953 1582437039.70 151.4477 60.0018 32.0000 1.9881 1.9919 418.1553 419.1181 0.1444 -1.0000 -1.0000 5020016 1582437039.80 151.4477 60.0018 32.0000 1.9886 1.9924 417.9766 418.9396 0.1445 -1.0000 -1.0000 5020094 1582437039.90 151.4371 60.0019 32.0000 1.9892 1.9930 417.9163 418.8790 0.1445 -1.0000 -1.0000 5020157 1582437040.00 151.4212 60.0021 32.0000 1.9876 1.9913 418.0360 418.9994 0.1446 -1.0000 -1.0000 5020594 1582437040.10 151.4212 60.0021 32.0000 1.9877 1.9914 418.1146 419.0785 0.1446 -1.0000 -1.0000 5020657 1582437040.20 151.4212 60.0021 32.0000 1.9885 1.9923 418.0094 418.9736 0.1447 -1.0000 -1.0000 5020735 1582437040.30 151.4212 60.0021 32.0000 1.9894 1.9932 417.9559 418.9206 0.1447 -1.0000 -1.0000 5020797 1582437040.40 151.4212 60.0021 32.0000 1.9887 1.9925 418.1095 419.0734 0.1446 -1.0000 -1.0000 5020860 1582437040.50 151.4486 60.0021 32.0000 1.9883 1.9921 418.2617 419.2261 0.1446 -1.0000 -1.0000 5020922 1582437040.60 151.4486 60.0021 32.0000 1.9883 1.9921 418.2095 419.1719 0.1443 -1.0000 -1.0000 5021000 1582437040.70 151.4486 60.0021 32.0000 1.9886 1.9924 418.0777 419.0413 0.1446 -1.0000 -1.0000 5021063 1582437040.80 151.4486 60.0021 32.0000 1.9885 1.9923 418.1303 419.0948 0.1447 -1.0000 -1.0000 5021125 1582437040.90 151.4486 60.0021 32.0000 1.9882 1.9920 418.2091 419.1722 0.1444 -1.0000 -1.0000 5021204 1582437041.00 151.4486 60.0021 32.0000 1.9883 1.9920 418.1265 419.0894 0.1445 -1.0000 -1.0000 5021375 1582437041.10 151.5997 60.0021 32.0000 1.9893 1.9931 418.1118 419.0756 0.1445 -1.0000 -1.0000 5021438 1582437041.20 151.5997 60.0021 32.0000 1.9889 1.9926 418.2299 419.1936 0.1445 -1.0000 -1.0000 5021500 1582437041.30 151.5997 60.0021 32.0000 1.9884 1.9922 418.2067 419.1697 0.1444 -1.0000 -1.0000 5021563 1582437041.40 151.5997 60.0021 32.0000 1.9886 1.9924 418.0996 419.0627 0.1445 -1.0000 -1.0000 5021625 1582437041.50 151.5997 60.0021 32.0000 1.9891 1.9929 417.9849 418.9476 0.1444 -1.0000 -1.0000 5022375 1582437041.60 151.5997 60.0021 32.0000 1.9883 1.9921 418.0569 419.0210 0.1446 -1.0000 -1.0000 5022438 1582437041.70 151.6011 60.0021 32.0000 1.9877 1.9915 418.0865 419.0499 0.1445 -1.0000 -1.0000 5022500 1582437041.80 151.6011 60.0021 32.0000 1.9888 1.9925 418.1597 419.1236 0.1445 -1.0000 -1.0000 5022578 1582437041.90 151.6011 60.0021 32.0000 1.9895 1.9933 418.0068 418.9696 0.1444 -1.0000 -1.0000 5022641 1582437042.00 151.6011 60.0021 32.0000 1.9891 1.9929 418.0221 418.9858 0.1446 -1.0000 -1.0000 5022703 1582437042.10 151.6011 60.0021 32.0000 1.9875 1.9912 418.1020 419.0658 0.1445 -1.0000 -1.0000 5022781 1582437042.20 151.5993 60.0021 32.0000 1.9881 1.9919 418.2077 419.1710 0.1444 -1.0000 -1.0000 5022844 1582437042.30 151.5914 60.0021 32.0000 1.9884 1.9922 418.0681 419.0305 0.1444 -1.0000 -1.0000 5022907 1582437042.40 151.5914 60.0021 32.0000 1.9893 1.9930 418.0109 418.9742 0.1445 -1.0000 -1.0000 5022969 1582437042.50 151.5914 60.0021 32.0000 1.9882 1.9920 418.0617 419.0250 0.1445 -1.0000 -1.0000 5023031 1582437042.60 151.5914 60.0021 32.0000 1.9878 1.9916 418.2195 419.1835 0.1446 -1.0000 -1.0000 5023110 1582437042.70 151.5914 60.0021 32.0000 1.9885 1.9923 418.1549 419.1191 0.1445 -1.0000 -1.0000 5023172 1582437042.80 151.4325 60.0021 32.0000 1.9891 1.9929 417.9558 418.9192 0.1446 -1.0000 -1.0000 5023235 1582437042.90 151.4276 60.0021 32.0000 1.9889 1.9927 417.9510 418.9151 0.1446 -1.0000 -1.0000 5023297 1582437043.00 151.4276 60.0021 32.0000 1.9892 1.9930 418.0085 418.9720 0.1446 -1.0000 -1.0000 5023407 1582437043.10 151.4276 60.0021 32.0000 1.9878 1.9916 418.1288 419.0935 0.1447 -1.0000 -1.0000 5023469 1582437043.20 151.4276 60.0021 32.0000 1.9889 1.9927 417.9910 418.9540 0.1444 -1.0000 -1.0000 5023547 1582437043.30 151.4276 60.0021 32.0000 1.9893 1.9930 417.7672 418.7298 0.1445 -1.0000 -1.0000 5023610 1582437043.40 151.4276 60.0021 32.0000 1.9894 1.9931 418.0871 419.0509 0.1445 -1.0000 -1.0000 5023672 1582437043.50 151.4655 60.0021 32.0000 1.9885 1.9923 418.2192 419.1842 0.1447 -1.0000 -1.0000 5024375 1582437043.60 151.4655 60.0021 32.0000 1.9889 1.9927 418.0631 419.0256 0.1444 -1.0000 -1.0000 5024438 1582437043.70 151.4655 60.0021 32.0000 1.9887 1.9924 418.0794 419.0432 0.1445 -1.0000 -1.0000 5024500 1582437043.80 151.4655 60.0021 32.0000 1.9887 1.9925 417.9096 418.8711 0.1442 -1.0000 -1.0000 5024578 1582437043.90 151.4655 60.0021 32.0000 1.9881 1.9919 418.0991 419.0624 0.1445 -1.0000 -1.0000 5024641 1582437044.00 151.4937 60.0021 32.0000 1.9876 1.9914 418.2077 419.1709 0.1444 -1.0000 -1.0000 5024703 1582437044.10 151.5432 60.0021 32.0000 1.9895 1.9933 418.1037 419.0674 0.1445 -1.0000 -1.0000 5024781 1582437044.20 151.5432 60.0021 32.0000 1.9895 1.9933 418.0857 419.0495 0.1445 -1.0000 -1.0000 5024844 1582437044.30 151.5432 60.0021 32.0000 1.9884 1.9922 418.2070 419.1707 0.1445 -1.0000 -1.0000 5024907 1582437044.40 151.5432 60.0021 32.0000 1.9885 1.9923 418.2276 419.1917 0.1446 -1.0000 -1.0000 5024985 1582437044.50 151.5432 60.0021 32.0000 1.9885 1.9923 418.0964 419.0608 0.1446 -1.0000 -1.0000 5025047 1582437044.60 151.5907 60.0021 32.0000 1.9889 1.9926 418.1105 419.0748 0.1446 -1.0000 -1.0000 5025125 1582437044.70 151.5907 60.0021 32.0000 1.9885 1.9923 418.1702 419.1343 0.1445 -1.0000 -1.0000 5025188 1582437044.80 151.5907 60.0021 32.0000 1.9879 1.9916 418.1953 419.1594 0.1446 -1.0000 -1.0000 5025250 1582437044.90 151.5907 60.0021 32.0000 1.9882 1.9920 418.1366 419.1002 0.1445 -1.0000 -1.0000 5025328 1582437045.00 151.5907 60.0021 32.0000 1.9893 1.9931 418.0501 419.0129 0.1444 -1.0000 -1.0000 5025391 1582437045.10 151.5660 60.0021 32.0000 1.9886 1.9924 418.1527 419.1155 0.1444 -1.0000 -1.0000 5025625 1582437045.20 151.5393 60.0022 32.0000 1.9882 1.9919 418.1250 419.0883 0.1445 -1.0000 -1.0000 5025703 1582437045.30 151.5393 60.0022 32.0000 1.9883 1.9921 418.2603 419.2238 0.1444 -1.0000 -1.0000 5025766 1582437045.40 151.5393 60.0022 32.0000 1.9882 1.9920 418.0845 419.0487 0.1447 -1.0000 -1.0000 5025828 1582437045.50 151.5393 60.0022 32.0000 1.9884 1.9922 418.1806 419.1454 0.1446 -1.0000 -1.0000 5025891 1582437045.60 151.5393 60.0022 32.0000 1.9880 1.9918 418.2811 419.2453 0.1446 -1.0000 -1.0000 5025953 1582437045.70 151.5393 60.0022 32.0000 1.9880 1.9918 418.1579 419.1223 0.1446 -1.0000 -1.0000 5026016 1582437045.80 151.4615 60.0022 32.0000 1.9890 1.9928 418.1075 419.0717 0.1446 -1.0000 -1.0000 5026094 1582437045.90 151.4615 60.0022 32.0000 1.9880 1.9917 418.1817 419.1448 0.1444 -1.0000 -1.0000 5026157 1582437046.00 151.4615 60.0022 32.0000 1.9880 1.9918 418.3469 419.3117 0.1446 -1.0000 -1.0000 5026219 1582437046.10 151.4615 60.0022 32.0000 1.9895 1.9933 418.0887 419.0529 0.1446 -1.0000 -1.0000 5026657 1582437046.20 151.4615 60.0022 32.0000 1.9892 1.9930 418.0873 419.0510 0.1445 -1.0000 -1.0000 5026719 1582437046.30 151.5058 60.0022 32.0000 1.9881 1.9918 418.2433 419.2075 0.1446 -1.0000 -1.0000 5026781 1582437046.40 151.5058 60.0022 32.0000 1.9887 1.9924 418.2889 419.2528 0.1445 -1.0000 -1.0000 5026844 1582437046.50 151.5058 60.0022 32.0000 1.9884 1.9922 418.1308 419.0940 0.1445 -1.0000 -1.0000 5026907 1582437046.60 151.5058 60.0022 32.0000 1.9889 1.9926 418.1657 419.1288 0.1444 -1.0000 -1.0000 5027188 1582437046.70 151.5058 60.0022 32.0000 1.9883 1.9921 418.3090 419.2723 0.1444 -1.0000 -1.0000 5027250 1582437046.80 151.5058 60.0022 32.0000 1.9889 1.9927 418.2605 419.2246 0.1445 -1.0000 -1.0000 5027313 1582437046.90 151.4781 60.0022 32.0000 1.9900 1.9937 418.0989 419.0627 0.1445 -1.0000 -1.0000 5027375 1582437047.00 151.4781 60.0022 32.0000 1.9879 1.9916 418.2414 419.2052 0.1445 -1.0000 -1.0000 5027438 1582437047.10 151.4781 60.0022 32.0000 1.9877 1.9915 418.2647 419.2288 0.1445 -1.0000 -1.0000 5027500 1582437047.20 151.4781 60.0022 32.0000 1.9878 1.9916 418.1496 419.1128 0.1444 -1.0000 -1.0000 5027594 1582437047.30 151.4781 60.0022 32.0000 1.9883 1.9921 418.0272 418.9907 0.1446 -1.0000 -1.0000 5027657 1582437047.40 151.4781 60.0022 32.0000 1.9878 1.9915 418.0834 419.0473 0.1446 -1.0000 -1.0000 5027719 1582437047.50 151.5459 60.0022 32.0000 1.9872 1.9909 418.3107 419.2763 0.1447 -1.0000 -1.0000 5027797 1582437047.60 151.5459 60.0022 32.0000 1.9872 1.9910 418.1939 419.1588 0.1447 -1.0000 -1.0000 5027860 1582437047.70 151.5459 60.0022 32.0000 1.9891 1.9929 418.1512 419.1141 0.1444 -1.0000 -1.0000 5028141 1582437047.80 151.5459 60.0022 32.0000 1.9883 1.9921 418.1323 419.0965 0.1445 -1.0000 -1.0000 5028203 1582437047.90 151.5459 60.0022 32.0000 1.9875 1.9913 418.2579 419.2218 0.1445 -1.0000 -1.0000 5028266 1582437048.00 151.5459 60.0022 32.0000 1.9878 1.9915 418.1960 419.1593 0.1444 -1.0000 -1.0000 5028328 1582437048.10 151.4665 60.0022 32.0000 1.9881 1.9919 417.9446 418.9081 0.1445 -1.0000 -1.0000 5028407 1582437048.20 151.4665 60.0022 32.0000 1.9877 1.9915 418.0328 418.9952 0.1444 -1.0000 -1.0000 5028891 1582437048.30 151.4665 60.0022 32.0000 1.9869 1.9907 418.2443 419.2084 0.1446 -1.0000 -1.0000 5028954 1582437048.40 151.4665 60.0022 32.0000 1.9871 1.9908 418.2636 419.2268 0.1444 -1.0000 -1.0000 5029016 1582437048.50 151.4665 60.0022 32.0000 1.9884 1.9922 418.1822 419.1466 0.1446 -1.0000 -1.0000 5029078 1582437048.60 151.4543 60.0022 32.0000 1.9887 1.9925 417.9537 418.9171 0.1445 -1.0000 -1.0000 5029157 1582437048.70 151.4536 60.0022 32.0000 1.9887 1.9925 418.1742 419.1386 0.1446 -1.0000 -1.0000 5029828 1582437048.80 151.4536 60.0022 32.0000 1.9882 1.9919 418.2212 419.1840 0.1445 -1.0000 -1.0000 5029922 1582437048.90 151.4536 60.0022 32.0000 1.9874 1.9911 418.0728 419.0368 0.1445 -1.0000 -1.0000 5029985 1582437049.00 151.4536 60.0022 32.0000 1.9883 1.9921 417.9860 418.9490 0.1444 -1.0000 -1.0000 5030047 1582437049.10 151.4536 60.0022 32.0000 1.9878 1.9916 418.1094 419.0715 0.1443 -1.0000 -1.0000 5030110 1582437049.20 151.4643 60.0022 32.0000 1.9878 1.9916 418.2378 419.2017 0.1445 -1.0000 -1.0000 5030188 1582437049.30 151.4643 60.0022 32.0000 1.9896 1.9933 418.0969 419.0612 0.1446 -1.0000 -1.0000 5030250 1582437049.40 151.4643 60.0022 32.0000 1.9892 1.9930 418.0295 418.9923 0.1444 -1.0000 -1.0000 5030313 1582437049.50 151.4643 60.0022 32.0000 1.9886 1.9924 418.1864 419.1506 0.1445 -1.0000 -1.0000 5030391 1582437049.60 151.4643 60.0022 32.0000 1.9883 1.9921 418.2577 419.2210 0.1444 -1.0000 -1.0000 5030453 1582437049.70 151.4643 60.0022 32.0000 1.9883 1.9921 418.1595 419.1231 0.1445 -1.0000 -1.0000 5030516 1582437049.80 151.5220 60.0023 32.0000 1.9887 1.9924 417.9506 418.9135 0.1444 -1.0000 -1.0000 5030594 1582437049.90 151.5220 60.0023 32.0000 1.9889 1.9927 417.9742 418.9371 0.1445 -1.0000 -1.0000 5030657 1582437050.00 151.5220 60.0023 32.0000 1.9881 1.9918 418.1988 419.1635 0.1447 -1.0000 -1.0000 5030719 1582437050.10 151.5220 60.0023 32.0000 1.9878 1.9916 418.1427 419.1073 0.1446 -1.0000 -1.0000 5030781 1582437050.20 151.5220 60.0023 32.0000 1.9887 1.9925 418.0309 418.9947 0.1446 -1.0000 -1.0000 5030844 1582437050.30 151.5220 60.0023 32.0000 1.9880 1.9917 418.0913 419.0553 0.1445 -1.0000 -1.0000 5030907 1582437050.40 151.5220 60.0023 32.0000 1.9881 1.9918 418.1799 419.1429 0.1444 -1.0000 -1.0000 5030985 1582437050.50 151.4754 60.0023 32.0000 1.9889 1.9927 418.1086 419.0722 0.1445 -1.0000 -1.0000 5031047 1582437050.60 151.4754 60.0023 32.0000 1.9889 1.9927 417.9706 418.9328 0.1444 -1.0000 -1.0000 5031125 1582437050.70 151.4754 60.0023 32.0000 1.9889 1.9927 418.1445 419.1078 0.1445 -1.0000 -1.0000 5031188 1582437050.80 151.4754 60.0023 32.0000 1.9885 1.9923 418.2658 419.2293 0.1444 -1.0000 -1.0000 5031250 1582437050.90 151.4754 60.0023 32.0000 1.9879 1.9916 418.1246 419.0872 0.1444 -1.0000 -1.0000 5031328 1582437051.00 151.4754 60.0023 32.0000 1.9888 1.9925 418.0386 419.0008 0.1443 -1.0000 -1.0000 5031391 1582437051.10 151.4754 60.0023 32.0000 1.9880 1.9918 418.0356 418.9986 0.1445 -1.0000 -1.0000 5031454 1582437051.20 151.4754 60.0023 32.0000 1.9875 1.9912 418.2438 419.2068 0.1444 -1.0000 -1.0000 5031516 1582437051.30 151.4754 60.0023 32.0000 1.9885 1.9923 418.1643 419.1282 0.1445 -1.0000 -1.0000 5031610 1582437051.40 151.4754 60.0023 32.0000 1.9885 1.9923 418.0224 418.9856 0.1445 -1.0000 -1.0000 5031672 1582437051.50 151.4754 60.0023 32.0000 1.9886 1.9924 418.0455 419.0085 0.1445 -1.0000 -1.0000 5031750 1582437051.60 151.4329 60.0023 32.0000 1.9878 1.9916 418.1406 419.1042 0.1445 -1.0000 -1.0000 5031813 1582437051.70 151.4085 60.0023 32.0000 1.9884 1.9921 418.1077 419.0714 0.1445 -1.0000 -1.0000 5031875 1582437051.80 151.4085 60.0023 32.0000 1.9893 1.9931 418.0834 419.0469 0.1445 -1.0000 -1.0000 5031953 1582437051.90 151.4085 60.0023 32.0000 1.9890 1.9928 417.9570 418.9209 0.1445 -1.0000 -1.0000 5032125 1582437052.00 151.4085 60.0023 32.0000 1.9875 1.9913 418.1515 419.1138 0.1444 -1.0000 -1.0000 5032188 1582437052.10 151.4085 60.0023 32.0000 1.9882 1.9919 418.1224 419.0859 0.1445 -1.0000 -1.0000 5032266 1582437052.20 151.4424 60.0023 32.0000 1.9890 1.9928 418.0863 419.0497 0.1445 -1.0000 -1.0000 5032328 1582437052.30 151.4424 60.0023 32.0000 1.9884 1.9922 417.9855 418.9483 0.1444 -1.0000 -1.0000 5032391 1582437052.40 151.4424 60.0023 32.0000 1.9881 1.9918 418.1255 419.0883 0.1444 -1.0000 -1.0000 5032625 1582437052.50 151.4424 60.0023 32.0000 1.9893 1.9930 418.0460 419.0094 0.1445 -1.0000 -1.0000 5032688 1582437052.60 151.4424 60.0023 32.0000 1.9886 1.9924 418.0016 418.9642 0.1444 -1.0000 -1.0000 5032766 1582437052.70 151.5429 60.0023 32.0000 1.9888 1.9926 418.1446 419.1083 0.1445 -1.0000 -1.0000 5032828 1582437052.80 151.5670 60.0023 32.0000 1.9884 1.9922 418.2022 419.1663 0.1446 -1.0000 -1.0000 5032891 1582437052.90 151.5670 60.0023 32.0000 1.9885 1.9923 418.1165 419.0807 0.1445 -1.0000 -1.0000 5033141 1582437053.00 151.5670 60.0023 32.0000 1.9887 1.9925 418.0330 418.9958 0.1445 -1.0000 -1.0000 5033204 1582437053.10 151.5670 60.0023 32.0000 1.9880 1.9917 418.1777 419.1416 0.1445 -1.0000 -1.0000 5033266 1582437053.20 151.5670 60.0023 32.0000 1.9878 1.9916 418.2190 419.1838 0.1447 -1.0000 -1.0000 5033328 1582437053.30 151.5471 60.0023 32.0000 1.9890 1.9928 418.2118 419.1755 0.1445 -1.0000 -1.0000 5033391 1582437053.40 151.5471 60.0023 32.0000 1.9887 1.9925 418.0463 419.0100 0.1445 -1.0000 -1.0000 5033875 1582437053.50 151.5471 60.0023 32.0000 1.9888 1.9926 418.0847 419.0483 0.1446 -1.0000 -1.0000 5033953 1582437053.60 151.5471 60.0023 32.0000 1.9885 1.9923 418.2221 419.1857 0.1445 -1.0000 -1.0000 5034016 1582437053.70 151.5471 60.0023 32.0000 1.9882 1.9920 418.1726 419.1367 0.1445 -1.0000 -1.0000 5034078 1582437053.80 151.5438 60.0023 32.0000 1.9889 1.9927 418.0171 418.9797 0.1445 -1.0000 -1.0000 5034156 1582437053.90 151.4614 60.0023 32.0000 1.9882 1.9920 418.1247 419.0883 0.1445 -1.0000 -1.0000 5034391 1582437054.00 151.4614 60.0023 32.0000 1.9875 1.9913 418.2803 419.2445 0.1445 -1.0000 -1.0000 5034453 1582437054.10 151.4614 60.0023 32.0000 1.9887 1.9925 418.1199 419.0833 0.1445 -1.0000 -1.0000 5034516 1582437054.20 151.4614 60.0023 32.0000 1.9890 1.9928 418.0618 419.0246 0.1444 -1.0000 -1.0000 5034578 1582437054.30 151.4614 60.0023 32.0000 1.9883 1.9921 418.0586 419.0217 0.1445 -1.0000 -1.0000 5034641 1582437054.40 151.4311 60.0023 32.0000 1.9874 1.9912 418.2972 419.2613 0.1446 -1.0000 -1.0000 5034891 1582437054.50 151.4311 60.0023 32.0000 1.9878 1.9916 418.2505 419.2152 0.1446 -1.0000 -1.0000 5034954 1582437054.60 151.4311 60.0023 32.0000 1.9885 1.9923 418.1674 419.1322 0.1446 -1.0000 -1.0000 5035031 1582437054.70 151.4311 60.0023 32.0000 1.9893 1.9931 418.1115 419.0750 0.1445 -1.0000 -1.0000 5035094 1582437054.80 151.4311 60.0023 32.0000 1.9880 1.9918 418.2180 419.1822 0.1446 -1.0000 -1.0000 5035156 1582437054.90 151.4311 60.0023 32.0000 1.9879 1.9917 418.1922 419.1555 0.1444 -1.0000 -1.0000 5035235 1582437055.00 151.5175 60.0030 32.0000 1.9881 1.9918 418.1367 419.1003 0.1445 -1.0000 -1.0000 5035360 1582437055.10 151.5175 60.0030 32.0000 1.9893 1.9931 418.1132 419.0769 0.1445 -1.0000 -1.0000 5035422 1582437055.20 151.5175 60.0030 32.0000 1.9885 1.9923 418.1589 419.1226 0.1445 -1.0000 -1.0000 5035500 1582437055.30 151.5175 60.0030 32.0000 1.9880 1.9918 418.3001 419.2643 0.1445 -1.0000 -1.0000 5035563 1582437055.40 151.5175 60.0030 32.0000 1.9882 1.9920 418.1820 419.1456 0.1445 -1.0000 -1.0000 5035625 1582437055.50 151.5437 60.0030 32.0000 1.9887 1.9924 418.0748 419.0382 0.1445 -1.0000 -1.0000 5035860 1582437055.60 151.5469 60.0030 32.0000 1.9898 1.9935 418.0304 418.9927 0.1443 -1.0000 -1.0000 5035922 1582437055.70 151.5469 60.0030 32.0000 1.9891 1.9929 418.1452 419.1084 0.1444 -1.0000 -1.0000 5035985 1582437055.80 151.5469 60.0030 32.0000 1.9885 1.9922 418.2040 419.1673 0.1445 -1.0000 -1.0000 5036063 1582437055.90 151.5469 60.0030 32.0000 1.9883 1.9921 418.0882 419.0521 0.1446 -1.0000 -1.0000 5036125 1582437056.00 151.5469 60.0030 32.0000 1.9878 1.9916 418.1418 419.1053 0.1445 -1.0000 -1.0000 5036344 1582437056.10 151.5566 60.0030 32.0000 1.9883 1.9920 418.2693 419.2325 0.1444 -1.0000 -1.0000 5036422 1582437056.20 151.5573 60.0030 32.0000 1.9884 1.9922 418.2104 419.1740 0.1444 -1.0000 -1.0000 5036469 1582437056.30 151.5573 60.0030 32.0000 1.9891 1.9929 418.0022 418.9661 0.1446 -1.0000 -1.0000 5036531 1582437056.40 151.5573 60.0030 32.0000 1.9883 1.9920 417.9973 418.9623 0.1446 -1.0000 -1.0000 5036610 1582437056.50 151.5573 60.0030 32.0000 1.9878 1.9916 418.1787 419.1420 0.1445 -1.0000 -1.0000 5036672 1582437056.60 151.5573 60.0030 32.0000 1.9880 1.9918 418.2410 419.2045 0.1444 -1.0000 -1.0000 5036750 1582437056.70 151.4802 60.0030 32.0000 1.9878 1.9916 417.9859 418.9484 0.1444 -1.0000 -1.0000 5036813 1582437056.80 151.4802 60.0030 32.0000 1.9882 1.9920 417.9429 418.9058 0.1446 -1.0000 -1.0000 5036875 1582437056.90 151.4802 60.0030 32.0000 1.9883 1.9920 418.1343 419.0981 0.1444 -1.0000 -1.0000 5036954 1582437057.00 151.4802 60.0030 32.0000 1.9880 1.9918 418.2169 419.1799 0.1444 -1.0000 -1.0000 5037016 1582437057.10 151.4802 60.0030 32.0000 1.9885 1.9922 418.0022 418.9662 0.1446 -1.0000 -1.0000 5037078 1582437057.20 151.4247 60.0030 32.0000 1.9880 1.9917 418.0534 419.0171 0.1445 -1.0000 -1.0000 5037141 1582437057.30 151.4155 60.0030 32.0000 1.9877 1.9915 418.1386 419.1030 0.1446 -1.0000 -1.0000 5037204 1582437057.40 151.4155 60.0030 32.0000 1.9878 1.9915 418.0608 419.0258 0.1448 -1.0000 -1.0000 5037266 1582437057.50 151.4155 60.0030 32.0000 1.9893 1.9931 417.9804 418.9459 0.1448 -1.0000 -1.0000 5037407 1582437057.60 151.4155 60.0030 32.0000 1.9886 1.9924 417.9969 418.9624 0.1449 -1.0000 -1.0000 5037454 1582437057.70 151.4155 60.0030 32.0000 1.9879 1.9916 418.1155 419.0803 0.1446 -1.0000 -1.0000 5037516 1582437057.80 151.4449 60.0030 32.0000 1.9873 1.9910 418.2427 419.2068 0.1445 -1.0000 -1.0000 5037594 1582437057.90 151.4449 60.0030 32.0000 1.9886 1.9924 417.9872 418.9508 0.1446 -1.0000 -1.0000 5037656 1582437058.00 151.4449 60.0030 32.0000 1.9889 1.9927 418.0009 418.9651 0.1446 -1.0000 -1.0000 5038391 1582437058.10 151.4449 60.0030 32.0000 1.9886 1.9923 418.1798 419.1413 0.1443 -1.0000 -1.0000 5038469 1582437058.20 151.4449 60.0030 32.0000 1.9873 1.9910 418.1681 419.1325 0.1446 -1.0000 -1.0000 5038531 1582437058.30 151.4260 60.0030 32.0000 1.9890 1.9928 418.0122 418.9765 0.1447 -1.0000 -1.0000 5038594 1582437058.40 151.4260 60.0030 32.0000 1.9881 1.9919 417.9711 418.9340 0.1444 -1.0000 -1.0000 5038656 1582437058.50 151.4260 60.0030 32.0000 1.9877 1.9914 418.1087 419.0726 0.1445 -1.0000 -1.0000 5038719 1582437058.60 151.4260 60.0030 32.0000 1.9877 1.9914 418.2365 419.2006 0.1446 -1.0000 -1.0000 5038797 1582437058.70 151.4260 60.0030 32.0000 1.9881 1.9919 418.0522 419.0190 0.1452 -1.0000 -1.0000 5038860 1582437058.80 151.5055 60.0030 32.0000 1.9889 1.9927 417.9521 418.9256 0.1460 -1.0000 -1.0000 5038922 1582437058.90 151.5396 60.0030 32.0000 1.9894 1.9932 418.0818 419.0540 0.1456 -1.0000 -1.0000 5039000 1582437059.00 151.5396 60.0030 32.0000 1.9870 1.9908 418.0856 419.0527 0.1449 -1.0000 -1.0000 5039063 1582437059.10 151.5396 60.0030 32.0000 1.9888 1.9926 418.1162 419.0814 0.1448 -1.0000 -1.0000 5039125 1582437059.20 151.5396 60.0030 32.0000 1.9885 1.9923 417.9033 418.8679 0.1446 -1.0000 -1.0000 5039188 1582437059.30 151.5396 60.0030 32.0000 1.9885 1.9923 418.1177 419.0812 0.1445 -1.0000 -1.0000 5039266 1582437059.40 151.5028 60.0030 32.0000 1.9877 1.9915 418.0928 419.0568 0.1446 -1.0000 -1.0000 5039328 1582437059.50 151.5028 60.0030 32.0000 1.9886 1.9924 418.0172 418.9796 0.1443 -1.0000 -1.0000 5039391 1582437059.60 151.5028 60.0030 32.0000 1.9888 1.9925 418.0137 418.9764 0.1444 -1.0000 -1.0000 5039625 1582437059.70 151.5028 60.0030 32.0000 1.9883 1.9921 418.1138 419.0768 0.1444 -1.0000 -1.0000 5039688 1582437059.80 151.5028 60.0030 32.0000 1.9886 1.9924 418.2114 419.1743 0.1444 -1.0000 -1.0000 5039766 1582437059.90 151.5308 60.0037 32.0000 1.9893 1.9931 418.1261 419.0900 0.1445 -1.0000 -1.0000 5039828 1582437060.00 151.5338 60.0038 32.0000 1.9896 1.9934 418.0266 418.9897 0.1445 -1.0000 -1.0000 5039891 1582437060.10 151.5338 60.0038 32.0000 1.9886 1.9924 418.2331 419.1970 0.1445 -1.0000 -1.0000 5040125 1582437060.20 151.5338 60.0038 32.0000 1.9883 1.9921 418.1718 419.1357 0.1445 -1.0000 -1.0000 5040188 1582437060.30 151.5338 60.0038 32.0000 1.9887 1.9924 418.0717 419.0343 0.1445 -1.0000 -1.0000 5040250 1582437060.40 151.5338 60.0038 32.0000 1.9893 1.9931 417.9878 418.9505 0.1443 -1.0000 -1.0000 5040328 1582437060.50 151.3860 60.0038 32.0000 1.9892 1.9929 418.0042 418.9653 0.1443 -1.0000 -1.0000 5040391 1582437060.60 151.3860 60.0038 32.0000 1.9876 1.9914 418.3353 419.3001 0.1446 -1.0000 -1.0000 5040672 1582437060.70 151.3860 60.0038 32.0000 1.9877 1.9915 418.0842 419.0485 0.1446 -1.0000 -1.0000 5040735 1582437060.80 151.3860 60.0038 32.0000 1.9883 1.9921 417.9216 418.8853 0.1446 -1.0000 -1.0000 5040797 1582437060.90 151.3860 60.0038 32.0000 1.9884 1.9922 418.1694 419.1331 0.1444 -1.0000 -1.0000 5040875 1582437061.00 151.4567 60.0038 32.0000 1.9877 1.9915 418.1564 419.1187 0.1443 -1.0000 -1.0000 5040938 1582437061.10 151.4567 60.0038 32.0000 1.9879 1.9917 418.1748 419.1378 0.1445 -1.0000 -1.0000 5041891 1582437061.20 151.4567 60.0038 32.0000 1.9890 1.9927 418.0246 418.9874 0.1445 -1.0000 -1.0000 5041953 1582437061.30 151.4567 60.0038 32.0000 1.9889 1.9927 418.0160 418.9798 0.1445 -1.0000 -1.0000 5042016 1582437061.40 151.4567 60.0038 32.0000 1.9880 1.9918 418.1628 419.1260 0.1444 -1.0000 -1.0000 5042078 1582437061.50 151.4587 60.0038 32.0000 1.9880 1.9918 418.2680 419.2305 0.1443 -1.0000 -1.0000 5042156 1582437061.60 151.4624 60.0038 32.0000 1.9887 1.9925 418.1952 419.1595 0.1446 -1.0000 -1.0000 5042219 1582437061.70 151.4624 60.0038 32.0000 1.9888 1.9926 418.0713 419.0348 0.1445 -1.0000 -1.0000 5042281 1582437061.80 151.4624 60.0038 32.0000 1.9880 1.9918 418.2026 419.1663 0.1445 -1.0000 -1.0000 5042360 1582437061.90 151.4624 60.0038 32.0000 1.9882 1.9920 418.1699 419.1328 0.1444 -1.0000 -1.0000 5042407 1582437062.00 151.4624 60.0038 32.0000 1.9890 1.9928 418.1224 419.0861 0.1446 -1.0000 -1.0000 5042469 1582437062.10 151.5263 60.0038 32.0000 1.9889 1.9926 418.0404 419.0039 0.1444 -1.0000 -1.0000 5042641 1582437062.20 151.5263 60.0038 32.0000 1.9882 1.9920 418.1472 419.1113 0.1446 -1.0000 -1.0000 5042703 1582437062.30 151.5263 60.0038 32.0000 1.9879 1.9917 418.2022 419.1662 0.1446 -1.0000 -1.0000 5042766 1582437062.40 151.5263 60.0038 32.0000 1.9882 1.9920 418.1141 419.0774 0.1444 -1.0000 -1.0000 5042844 1582437062.50 151.5263 60.0038 32.0000 1.9889 1.9927 418.0246 418.9873 0.1444 -1.0000 -1.0000 5042907 1582437062.60 151.5327 60.0038 32.0000 1.9884 1.9921 418.0768 419.0398 0.1444 -1.0000 -1.0000 5042985 1582437062.70 151.5485 60.0038 32.0000 1.9873 1.9910 418.1821 419.1444 0.1443 -1.0000 -1.0000 5043047 1582437062.80 151.5485 60.0038 32.0000 1.9881 1.9919 418.2607 419.2252 0.1446 -1.0000 -1.0000 5043110 1582437062.90 151.5485 60.0038 32.0000 1.9879 1.9917 417.8930 418.8565 0.1445 -1.0000 -1.0000 5043172 1582437063.00 151.5485 60.0038 32.0000 1.9879 1.9917 418.1601 419.1230 0.1444 -1.0000 -1.0000 5043235 1582437063.10 151.5485 60.0038 32.0000 1.9876 1.9914 418.1341 419.0975 0.1445 -1.0000 -1.0000 5043297 1582437063.20 151.5485 60.0038 32.0000 1.9876 1.9914 418.0621 419.0246 0.1443 -1.0000 -1.0000 5043375 1582437063.30 151.4560 60.0038 32.0000 1.9882 1.9920 417.9475 418.9100 0.1444 -1.0000 -1.0000 5043438 1582437063.40 151.4560 60.0038 32.0000 1.9892 1.9930 417.9192 418.8811 0.1443 -1.0000 -1.0000 5043500 1582437063.50 151.4560 60.0038 32.0000 1.9884 1.9922 418.1539 419.1170 0.1445 -1.0000 -1.0000 5043563 1582437063.60 151.4560 60.0038 32.0000 1.9884 1.9921 418.1079 419.0712 0.1447 -1.0000 -1.0000 5043641 1582437063.70 151.4560 60.0038 32.0000 1.9890 1.9928 418.0071 418.9704 0.1445 -1.0000 -1.0000 5044156 1582437063.80 151.5141 60.0038 32.0000 1.9885 1.9923 417.9106 418.8747 0.1447 -1.0000 -1.0000 5044235 1582437063.90 151.5173 60.0038 32.0000 1.9887 1.9925 417.9782 418.9412 0.1445 -1.0000 -1.0000 5044297 1582437064.00 151.5173 60.0038 32.0000 1.9887 1.9924 418.2392 419.2032 0.1446 -1.0000 -1.0000 5044360 1582437064.10 151.5173 60.0038 32.0000 1.9883 1.9921 418.1439 419.1086 0.1447 -1.0000 -1.0000 5044438 1582437064.20 151.5173 60.0038 32.0000 1.9893 1.9931 417.9636 418.9265 0.1445 -1.0000 -1.0000 5044500 1582437064.30 151.5173 60.0038 32.0000 1.9897 1.9934 417.9642 418.9274 0.1444 -1.0000 -1.0000 5044563 1582437064.40 151.5173 60.0038 32.0000 1.9879 1.9917 418.1631 419.1268 0.1446 -1.0000 -1.0000 5044625 1582437064.50 151.5732 60.0038 32.0000 1.9886 1.9923 418.0719 419.0355 0.1444 -1.0000 -1.0000 5044688 1582437064.60 151.5844 60.0038 32.0000 1.9886 1.9924 418.0049 418.9685 0.1445 -1.0000 -1.0000 5044766 1582437064.70 151.5844 60.0038 32.0000 1.9887 1.9924 418.0894 419.0520 0.1444 -1.0000 -1.0000 5044860 1582437064.80 151.5844 60.0038 32.0000 1.9885 1.9922 418.1002 419.0637 0.1446 -1.0000 -1.0000 5044938 1582437064.90 151.5844 60.0038 32.0000 1.9884 1.9922 417.9427 418.9058 0.1445 -1.0000 -1.0000 5045000 1582437065.00 151.5844 60.0038 32.0000 1.9892 1.9930 417.9117 418.8739 0.1444 -1.0000 -1.0000 5045063 1582437065.10 151.5824 60.0037 32.0000 1.9881 1.9919 417.9778 418.9405 0.1444 -1.0000 -1.0000 5045125 1582437065.20 151.5740 60.0035 32.0000 1.9883 1.9921 418.0771 419.0407 0.1446 -1.0000 -1.0000 5045375 1582437065.30 151.5740 60.0035 32.0000 1.9886 1.9923 417.9229 418.8853 0.1444 -1.0000 -1.0000 5045438 1582437065.40 151.5740 60.0035 32.0000 1.9892 1.9930 417.8892 418.8520 0.1445 -1.0000 -1.0000 5045500 1582437065.50 151.5740 60.0035 32.0000 1.9891 1.9929 418.1184 419.0816 0.1445 -1.0000 -1.0000 5045563 1582437065.60 151.5740 60.0035 32.0000 1.9886 1.9924 418.1779 419.1420 0.1446 -1.0000 -1.0000 5045625 1582437065.70 151.5097 60.0035 32.0000 1.9883 1.9921 418.1304 419.0926 0.1443 -1.0000 -1.0000 5046422 1582437065.80 151.5097 60.0035 32.0000 1.9882 1.9920 417.9749 418.9374 0.1444 -1.0000 -1.0000 5046516 1582437065.90 151.5097 60.0035 32.0000 1.9885 1.9923 417.9289 418.8920 0.1445 -1.0000 -1.0000 5046578 1582437066.00 151.5097 60.0035 32.0000 1.9872 1.9909 418.2489 419.2122 0.1444 -1.0000 -1.0000 5046641 1582437066.10 151.5097 60.0035 32.0000 1.9867 1.9905 418.1572 419.1206 0.1444 -1.0000 -1.0000 5046719 1582437066.20 151.5097 60.0035 32.0000 1.9882 1.9919 418.1165 419.0794 0.1444 -1.0000 -1.0000 5046781 1582437066.30 151.4969 60.0035 32.0000 1.9885 1.9923 417.9035 418.8655 0.1444 -1.0000 -1.0000 5046844 1582437066.40 151.4134 60.0035 32.0000 1.9878 1.9915 418.1798 419.1433 0.1445 -1.0000 -1.0000 5046907 1582437066.50 151.4134 60.0035 32.0000 1.9876 1.9913 418.1594 419.1227 0.1444 -1.0000 -1.0000 5046969 1582437066.60 151.4134 60.0035 32.0000 1.9890 1.9928 418.0745 419.0379 0.1445 -1.0000 -1.0000 5047047 1582437066.70 151.4134 60.0035 32.0000 1.9895 1.9933 417.9508 418.9142 0.1445 -1.0000 -1.0000 5047125 1582437066.80 151.4134 60.0035 32.0000 1.9876 1.9914 418.0705 419.0339 0.1445 -1.0000 -1.0000 5047188 1582437066.90 151.4522 60.0035 32.0000 1.9881 1.9919 418.1239 419.0866 0.1443 -1.0000 -1.0000 5047266 1582437067.00 151.4522 60.0035 32.0000 1.9881 1.9919 418.1744 419.1378 0.1445 -1.0000 -1.0000 5047328 1582437067.10 151.4522 60.0035 32.0000 1.9890 1.9928 417.9946 418.9583 0.1445 -1.0000 -1.0000 5047391 1582437067.20 151.4522 60.0035 32.0000 1.9886 1.9923 418.0299 418.9935 0.1446 -1.0000 -1.0000 5047469 1582437067.30 151.4522 60.0035 32.0000 1.9879 1.9917 418.0832 419.0467 0.1445 -1.0000 -1.0000 5047594 1582437067.40 151.4575 60.0035 32.0000 1.9883 1.9921 418.2510 419.2144 0.1444 -1.0000 -1.0000 5047656 1582437067.50 151.4895 60.0035 32.0000 1.9888 1.9926 418.0918 419.0551 0.1445 -1.0000 -1.0000 5047735 1582437067.60 151.4895 60.0035 32.0000 1.9891 1.9929 418.0031 418.9657 0.1444 -1.0000 -1.0000 5047797 1582437067.70 151.4895 60.0035 32.0000 1.9877 1.9915 418.1364 419.0996 0.1445 -1.0000 -1.0000 5047860 1582437067.80 151.4895 60.0035 32.0000 1.9875 1.9913 418.1752 419.1389 0.1445 -1.0000 -1.0000 5047938 1582437067.90 151.4895 60.0035 32.0000 1.9887 1.9925 417.9898 418.9529 0.1445 -1.0000 -1.0000 5048000 1582437068.00 151.5482 60.0035 32.0000 1.9882 1.9919 417.9508 418.9132 0.1444 -1.0000 -1.0000 5048063 1582437068.10 151.5482 60.0035 32.0000 1.9878 1.9915 418.1623 419.1251 0.1445 -1.0000 -1.0000 5048125 1582437068.20 151.5482 60.0035 32.0000 1.9875 1.9913 418.1087 419.0726 0.1445 -1.0000 -1.0000 5048188 1582437068.30 151.5482 60.0035 32.0000 1.9878 1.9916 418.0202 418.9838 0.1446 -1.0000 -1.0000 5048375 1582437068.40 151.5482 60.0035 32.0000 1.9878 1.9915 417.9489 418.9124 0.1445 -1.0000 -1.0000 5048438 1582437068.50 151.5001 60.0035 32.0000 1.9881 1.9919 417.9928 418.9553 0.1444 -1.0000 -1.0000 5048500 1582437068.60 151.4791 60.0035 32.0000 1.9880 1.9918 418.2181 419.1817 0.1445 -1.0000 -1.0000 5048578 1582437068.70 151.4791 60.0035 32.0000 1.9884 1.9922 417.9789 418.9423 0.1446 -1.0000 -1.0000 5048641 1582437068.80 151.4791 60.0035 32.0000 1.9877 1.9915 417.8804 418.8446 0.1447 -1.0000 -1.0000 5049391 1582437068.90 151.4791 60.0035 32.0000 1.9879 1.9917 418.1514 419.1157 0.1445 -1.0000 -1.0000 5049469 1582437069.00 151.4628 60.0035 32.0000 1.9874 1.9911 418.1601 419.1245 0.1445 -1.0000 -1.0000 5049531 1582437069.10 151.4210 60.0035 32.0000 1.9879 1.9917 418.0311 418.9954 0.1446 -1.0000 -1.0000 5049594 1582437069.20 151.4210 60.0035 32.0000 1.9885 1.9922 417.9325 418.8953 0.1445 -1.0000 -1.0000 5049672 1582437069.30 151.4210 60.0035 32.0000 1.9880 1.9918 418.0045 418.9672 0.1444 -1.0000 -1.0000 5049735 1582437069.40 151.4210 60.0035 32.0000 1.9878 1.9915 418.1920 419.1555 0.1444 -1.0000 -1.0000 5049797 1582437069.50 151.4210 60.0035 32.0000 1.9890 1.9928 418.0804 419.0428 0.1444 -1.0000 -1.0000 5049860 1582437069.60 151.4569 60.0035 32.0000 1.9879 1.9917 417.9484 418.9118 0.1445 -1.0000 -1.0000 5049922 1582437069.70 151.4569 60.0035 32.0000 1.9887 1.9925 418.0234 418.9862 0.1444 -1.0000 -1.0000 5049985 1582437069.80 151.4569 60.0035 32.0000 1.9883 1.9920 418.0387 419.0020 0.1445 -1.0000 -1.0000 5050063 1582437069.90 151.4569 60.0035 32.0000 1.9886 1.9924 418.1028 419.0668 0.1446 -1.0000 -1.0000 5050344 1582437070.00 151.4569 60.0035 32.0000 1.9887 1.9925 417.9282 418.8909 0.1444 -1.0000 -1.0000 5050407 1582437070.10 151.4616 60.0034 32.0000 1.9876 1.9914 418.1196 419.0828 0.1445 -1.0000 -1.0000 5050485 1582437070.20 151.4737 60.0031 32.0000 1.9880 1.9917 418.1600 419.1230 0.1444 -1.0000 -1.0000 5050547 1582437070.30 151.4737 60.0031 32.0000 1.9886 1.9924 418.0430 419.0062 0.1445 -1.0000 -1.0000 5050610 1582437070.40 151.4737 60.0031 32.0000 1.9885 1.9923 417.7971 418.7595 0.1445 -1.0000 -1.0000 5050672 1582437070.50 151.4737 60.0031 32.0000 1.9885 1.9923 417.9336 418.8971 0.1445 -1.0000 -1.0000 5050735 1582437070.60 151.4737 60.0031 32.0000 1.9873 1.9911 418.0872 419.0505 0.1445 -1.0000 -1.0000 5050813 1582437070.70 151.4737 60.0031 32.0000 1.9882 1.9920 418.1213 419.0850 0.1445 -1.0000 -1.0000 5050875 1582437070.80 151.5433 60.0031 32.0000 1.9882 1.9919 417.9229 418.8858 0.1445 -1.0000 -1.0000 5050938 1582437070.90 151.5433 60.0031 32.0000 1.9880 1.9918 417.9381 418.9020 0.1446 -1.0000 -1.0000 5051625 1582437071.00 151.5433 60.0031 32.0000 1.9878 1.9915 418.1363 419.1010 0.1447 -1.0000 -1.0000 5051688 1582437071.10 151.5433 60.0031 32.0000 1.9886 1.9924 418.0637 419.0273 0.1445 -1.0000 -1.0000 5051750 1582437071.20 151.5433 60.0031 32.0000 1.9884 1.9922 417.9626 418.9260 0.1446 -1.0000 -1.0000 5051828 1582437071.30 151.5411 60.0031 32.0000 1.9881 1.9919 417.9424 418.9054 0.1444 -1.0000 -1.0000 5051891 1582437071.40 151.5259 60.0031 32.0000 1.9878 1.9915 418.1209 419.0841 0.1445 -1.0000 -1.0000 5051953 1582437071.50 151.5259 60.0031 32.0000 1.9880 1.9918 418.1523 419.1154 0.1444 -1.0000 -1.0000 5052016 1582437071.60 151.5259 60.0031 32.0000 1.9887 1.9925 418.0568 419.0197 0.1445 -1.0000 -1.0000 5052078 1582437071.70 151.5259 60.0031 32.0000 1.9886 1.9924 417.9956 418.9586 0.1444 -1.0000 -1.0000 5052141 1582437071.80 151.5259 60.0031 32.0000 1.9878 1.9916 418.0836 419.0470 0.1445 -1.0000 -1.0000 5052219 1582437071.90 151.4430 60.0031 32.0000 1.9877 1.9915 418.1312 419.0956 0.1447 -1.0000 -1.0000 5052281 1582437072.00 151.4430 60.0031 32.0000 1.9883 1.9921 418.0952 419.0601 0.1447 -1.0000 -1.0000 5052344 1582437072.10 151.4430 60.0031 32.0000 1.9887 1.9925 417.9898 418.9533 0.1445 -1.0000 -1.0000 5052422 1582437072.20 151.4430 60.0031 32.0000 1.9876 1.9914 418.1463 419.1098 0.1445 -1.0000 -1.0000 5052485 1582437072.30 151.4430 60.0031 32.0000 1.9871 1.9909 418.1479 419.1119 0.1446 -1.0000 -1.0000 5052547 1582437072.40 151.4430 60.0031 32.0000 1.9880 1.9918 418.1265 419.0898 0.1445 -1.0000 -1.0000 5052625 1582437072.50 151.4652 60.0031 32.0000 1.9884 1.9922 417.9830 418.9468 0.1446 -1.0000 -1.0000 5052688 1582437072.60 151.5244 60.0031 32.0000 1.9882 1.9919 417.9843 418.9484 0.1446 -1.0000 -1.0000 5052766 1582437072.70 151.5244 60.0031 32.0000 1.9877 1.9915 418.1498 419.1137 0.1446 -1.0000 -1.0000 5052828 1582437072.80 151.5244 60.0031 32.0000 1.9869 1.9907 418.0970 419.0614 0.1446 -1.0000 -1.0000 5052891 1582437072.90 151.5244 60.0031 32.0000 1.9881 1.9918 418.0411 419.0051 0.1447 -1.0000 -1.0000 5053141 1582437073.00 151.5244 60.0031 32.0000 1.9892 1.9929 417.9477 418.9117 0.1446 -1.0000 -1.0000 5053204 1582437073.10 151.5244 60.0031 32.0000 1.9882 1.9920 418.1844 419.1474 0.1444 -1.0000 -1.0000 5053266 1582437073.20 151.5244 60.0031 32.0000 1.9871 1.9909 418.2002 419.1641 0.1445 -1.0000 -1.0000 5053344 1582437073.30 151.5244 60.0031 32.0000 1.9877 1.9915 418.0452 419.0087 0.1445 -1.0000 -1.0000 5053407 1582437073.40 151.5244 60.0031 32.0000 1.9892 1.9929 417.9658 418.9293 0.1445 -1.0000 -1.0000 5053625 1582437073.50 151.5244 60.0031 32.0000 1.9892 1.9929 418.0719 419.0360 0.1447 -1.0000 -1.0000 5053703 1582437073.60 151.5450 60.0031 32.0000 1.9874 1.9912 418.1933 419.1572 0.1444 -1.0000 -1.0000 5053766 1582437073.70 151.5645 60.0031 32.0000 1.9881 1.9919 418.0605 419.0236 0.1445 -1.0000 -1.0000 5053828 1582437073.80 151.5645 60.0031 32.0000 1.9887 1.9925 417.9827 418.9458 0.1445 -1.0000 -1.0000 5053891 1582437073.90 151.5645 60.0031 32.0000 1.9893 1.9931 418.0231 418.9863 0.1445 -1.0000 -1.0000 5053953 1582437074.00 151.5645 60.0031 32.0000 1.9886 1.9924 418.1401 419.1050 0.1448 -1.0000 -1.0000 5054141 1582437074.10 151.5645 60.0031 32.0000 1.9882 1.9920 418.0543 419.0197 0.1447 -1.0000 -1.0000 5054203 1582437074.20 151.4959 60.0031 32.0000 1.9890 1.9928 417.9802 418.9432 0.1444 -1.0000 -1.0000 5054266 1582437074.30 151.4959 60.0031 32.0000 1.9886 1.9924 417.9465 418.9089 0.1444 -1.0000 -1.0000 5054328 1582437074.40 151.4959 60.0031 32.0000 1.9880 1.9918 418.2229 419.1869 0.1446 -1.0000 -1.0000 5054407 1582437074.50 151.4959 60.0031 32.0000 1.9878 1.9916 417.9626 418.9272 0.1447 -1.0000 -1.0000 5054625 1582437074.60 151.4959 60.0031 32.0000 1.9884 1.9922 417.9068 418.8710 0.1447 -1.0000 -1.0000 5054703 1582437074.70 151.4959 60.0031 32.0000 1.9880 1.9918 418.1154 419.0782 0.1442 -1.0000 -1.0000 5054766 1582437074.80 151.4725 60.0031 32.0000 1.9880 1.9918 418.1150 419.0781 0.1447 -1.0000 -1.0000 5054828 1582437074.90 151.4140 60.0032 32.0000 1.9887 1.9924 418.0460 419.0110 0.1446 -1.0000 -1.0000 5054907 1582437075.00 151.4140 60.0032 32.0000 1.9896 1.9933 417.9703 418.9331 0.1444 -1.0000 -1.0000 5055141 1582437075.10 151.4140 60.0032 32.0000 1.9882 1.9920 418.1277 419.0924 0.1447 -1.0000 -1.0000 5055204 1582437075.20 151.4140 60.0032 32.0000 1.9874 1.9912 418.1999 419.1644 0.1446 -1.0000 -1.0000 5055281 1582437075.30 151.4140 60.0032 32.0000 1.9880 1.9918 418.0428 419.0068 0.1446 -1.0000 -1.0000 5055344 1582437075.40 151.4308 60.0032 32.0000 1.9888 1.9926 418.0533 419.0180 0.1447 -1.0000 -1.0000 5055407 1582437075.50 151.4308 60.0032 32.0000 1.9888 1.9926 418.0328 418.9968 0.1446 -1.0000 -1.0000 5055860 1582437075.60 151.4308 60.0032 32.0000 1.9879 1.9917 418.0626 419.0265 0.1446 -1.0000 -1.0000 5055922 1582437075.70 151.4308 60.0032 32.0000 1.9890 1.9928 418.0503 419.0149 0.1447 -1.0000 -1.0000 5055985 1582437075.80 151.4308 60.0032 32.0000 1.9893 1.9931 417.9138 418.8783 0.1447 -1.0000 -1.0000 5056063 1582437075.90 151.4573 60.0032 32.0000 1.9892 1.9930 418.0471 419.0108 0.1446 -1.0000 -1.0000 5056125 1582437076.00 151.4786 60.0032 32.0000 1.9893 1.9931 418.1832 419.1475 0.1446 -1.0000 -1.0000 5056391 1582437076.10 151.4786 60.0032 32.0000 1.9891 1.9929 418.1627 419.1273 0.1447 -1.0000 -1.0000 5056469 1582437076.20 151.4786 60.0032 32.0000 1.9893 1.9931 417.9531 418.9164 0.1445 -1.0000 -1.0000 5056531 1582437076.30 151.4786 60.0032 32.0000 1.9884 1.9922 417.9221 418.8857 0.1446 -1.0000 -1.0000 5056594 1582437076.40 151.4786 60.0032 32.0000 1.9881 1.9918 418.0021 418.9654 0.1444 -1.0000 -1.0000 5056672 1582437076.50 151.5341 60.0032 32.0000 1.9881 1.9918 418.1882 419.1512 0.1444 -1.0000 -1.0000 5056891 1582437076.60 151.5341 60.0032 32.0000 1.9889 1.9926 418.0796 419.0428 0.1444 -1.0000 -1.0000 5056969 1582437076.70 151.5341 60.0032 32.0000 1.9889 1.9927 418.0013 418.9655 0.1447 -1.0000 -1.0000 5057031 1582437076.80 151.5341 60.0032 32.0000 1.9889 1.9926 418.0447 419.0092 0.1446 -1.0000 -1.0000 5057094 1582437076.90 151.5341 60.0032 32.0000 1.9887 1.9924 418.2310 419.1950 0.1446 -1.0000 -1.0000 5057156 1582437077.00 151.5508 60.0032 32.0000 1.9888 1.9926 418.1223 419.0867 0.1446 -1.0000 -1.0000 5057391 1582437077.10 151.5530 60.0032 32.0000 1.9889 1.9926 418.0186 418.9825 0.1444 -1.0000 -1.0000 5057453 1582437077.20 151.5530 60.0032 32.0000 1.9885 1.9923 417.9909 418.9547 0.1445 -1.0000 -1.0000 5057516 1582437077.30 151.5530 60.0032 32.0000 1.9883 1.9921 418.0860 419.0493 0.1445 -1.0000 -1.0000 5057594 1582437077.40 151.5530 60.0032 32.0000 1.9876 1.9914 418.1282 419.0917 0.1445 -1.0000 -1.0000 5057641 1582437077.50 151.5439 60.0032 32.0000 1.9885 1.9922 418.1163 419.0801 0.1446 -1.0000 -1.0000 5057891 1582437077.60 151.4545 60.0032 32.0000 1.9890 1.9928 417.9486 418.9126 0.1445 -1.0000 -1.0000 5057953 1582437077.70 151.4545 60.0032 32.0000 1.9881 1.9919 418.0337 418.9967 0.1444 -1.0000 -1.0000 5058016 1582437077.80 151.4545 60.0032 32.0000 1.9884 1.9922 418.2395 419.2024 0.1444 -1.0000 -1.0000 5058078 1582437077.90 151.4545 60.0032 32.0000 1.9879 1.9917 418.0701 419.0337 0.1446 -1.0000 -1.0000 5058141 1582437078.00 151.4545 60.0032 32.0000 1.9893 1.9931 417.9265 418.8899 0.1445 -1.0000 -1.0000 5058203 1582437078.10 151.4308 60.0032 32.0000 1.9876 1.9913 417.9330 418.8945 0.1442 -1.0000 -1.0000 5058407 1582437078.20 151.4000 60.0032 32.0000 1.9873 1.9911 418.0893 419.0526 0.1445 -1.0000 -1.0000 5058469 1582437078.30 151.4000 60.0032 32.0000 1.9883 1.9921 417.9584 418.9220 0.1446 -1.0000 -1.0000 5058531 1582437078.40 151.4000 60.0032 32.0000 1.9885 1.9923 417.9478 418.9119 0.1447 -1.0000 -1.0000 5058594 1582437078.50 151.4000 60.0032 32.0000 1.9880 1.9917 418.1399 419.1048 0.1447 -1.0000 -1.0000 5058656 1582437078.60 151.4000 60.0032 32.0000 1.9877 1.9915 418.1831 419.1486 0.1448 -1.0000 -1.0000 5058938 1582437078.70 151.4881 60.0032 32.0000 1.9888 1.9926 418.1249 419.0906 0.1448 -1.0000 -1.0000 5059000 1582437078.80 151.4881 60.0032 32.0000 1.9893 1.9931 417.9810 418.9446 0.1445 -1.0000 -1.0000 5059063 1582437078.90 151.4881 60.0032 32.0000 1.9883 1.9921 417.9988 418.9627 0.1446 -1.0000 -1.0000 5059141 1582437079.00 151.4881 60.0032 32.0000 1.9877 1.9915 418.1742 419.1386 0.1447 -1.0000 -1.0000 5059204 1582437079.10 151.4881 60.0032 32.0000 1.9880 1.9917 418.0293 418.9931 0.1445 -1.0000 -1.0000 5059641 1582437079.20 151.5309 60.0032 32.0000 1.9883 1.9921 417.9431 418.9063 0.1445 -1.0000 -1.0000 5059703 1582437079.30 151.5309 60.0032 32.0000 1.9887 1.9924 418.0742 419.0371 0.1444 -1.0000 -1.0000 5059781 1582437079.40 151.5309 60.0032 32.0000 1.9882 1.9920 418.1378 419.1016 0.1446 -1.0000 -1.0000 5059828 1582437079.50 151.5309 60.0032 32.0000 1.9885 1.9923 418.1356 419.1008 0.1448 -1.0000 -1.0000 5059907 1582437079.60 151.5309 60.0032 32.0000 1.9893 1.9931 417.9205 418.8838 0.1445 -1.0000 -1.0000 5059969 1582437079.70 151.5475 60.0031 32.0000 1.9883 1.9920 418.1067 419.0699 0.1446 -1.0000 -1.0000 5100031 1582437079.80 151.6036 60.0029 32.0000 1.9881 1.9918 418.1921 419.1564 0.1445 -1.0000 -1.0000 5100110 1582437079.90 151.6036 60.0029 32.0000 1.9890 1.9928 418.0257 418.9899 0.1447 -1.0000 -1.0000 5100172 1582437080.00 151.6036 60.0029 32.0000 1.9892 1.9930 418.0060 418.9697 0.1445 -1.0000 -1.0000 5100235 1582437080.10 151.6036 60.0029 32.0000 1.9885 1.9923 418.0326 418.9950 0.1444 -1.0000 -1.0000 5100313 1582437080.20 151.6036 60.0029 32.0000 1.9881 1.9919 418.1298 419.0939 0.1446 -1.0000 -1.0000 5100375 1582437080.30 151.5574 60.0029 32.0000 1.9883 1.9921 417.9766 418.9414 0.1447 -1.0000 -1.0000 5100438 1582437080.40 151.5574 60.0029 32.0000 1.9884 1.9921 418.0099 418.9739 0.1446 -1.0000 -1.0000 5100500 1582437080.50 151.5574 60.0029 32.0000 1.9881 1.9919 418.1245 419.0886 0.1446 -1.0000 -1.0000 5100563 1582437080.60 151.5574 60.0029 32.0000 1.9877 1.9914 418.1212 419.0856 0.1444 -1.0000 -1.0000 5100641 1582437080.70 151.5574 60.0029 32.0000 1.9878 1.9916 418.0602 419.0248 0.1447 -1.0000 -1.0000 5100703 1582437080.80 151.4680 60.0029 32.0000 1.9893 1.9931 417.9018 418.8658 0.1446 -1.0000 -1.0000 5100766 1582437080.90 151.4371 60.0029 32.0000 1.9883 1.9921 418.0500 419.0146 0.1447 -1.0000 -1.0000 5100844 1582437081.00 151.4371 60.0029 32.0000 1.9874 1.9911 418.0781 419.0422 0.1446 -1.0000 -1.0000 5100906 1582437081.10 151.4371 60.0029 32.0000 1.9880 1.9917 418.1353 419.0992 0.1446 -1.0000 -1.0000 5101172 1582437081.20 151.4371 60.0029 32.0000 1.9881 1.9919 418.1078 419.0730 0.1448 -1.0000 -1.0000 5101250 1582437081.30 151.4371 60.0029 32.0000 1.9890 1.9928 418.0191 418.9836 0.1447 -1.0000 -1.0000 5101313 1582437081.40 151.4374 60.0029 32.0000 1.9887 1.9925 418.0490 419.0132 0.1445 -1.0000 -1.0000 5101375 1582437081.50 151.4374 60.0029 32.0000 1.9885 1.9923 418.1481 419.1117 0.1445 -1.0000 -1.0000 5101453 1582437081.60 151.4374 60.0029 32.0000 1.9883 1.9921 418.0927 419.0556 0.1445 -1.0000 -1.0000 5101516 1582437081.70 151.4374 60.0029 32.0000 1.9897 1.9935 418.0570 419.0213 0.1445 -1.0000 -1.0000 5101641 1582437081.80 151.4374 60.0029 32.0000 1.9885 1.9923 418.2027 419.1663 0.1445 -1.0000 -1.0000 5101719 1582437081.90 151.5171 60.0029 32.0000 1.9881 1.9918 418.2914 419.2554 0.1445 -1.0000 -1.0000 5101781 1582437082.00 151.5171 60.0029 32.0000 1.9888 1.9925 418.1587 419.1222 0.1446 -1.0000 -1.0000 5101844 1582437082.10 151.5171 60.0029 32.0000 1.9894 1.9932 417.9925 418.9564 0.1446 -1.0000 -1.0000 5101907 1582437082.20 151.5171 60.0029 32.0000 1.9882 1.9919 418.1312 419.0946 0.1444 -1.0000 -1.0000 5102141 1582437082.30 151.5171 60.0029 32.0000 1.9882 1.9920 418.2312 419.1967 0.1447 -1.0000 -1.0000 5102203 1582437082.40 151.5334 60.0029 32.0000 1.9875 1.9913 418.2120 419.1769 0.1446 -1.0000 -1.0000 5102266 1582437082.50 151.5713 60.0029 32.0000 1.9892 1.9930 418.1376 419.1018 0.1446 -1.0000 -1.0000 5102344 1582437082.60 151.5713 60.0029 32.0000 1.9879 1.9917 418.1336 419.0975 0.1445 -1.0000 -1.0000 5102422 1582437082.70 151.5713 60.0029 32.0000 1.9874 1.9911 418.2219 419.1862 0.1446 -1.0000 -1.0000 5102907 1582437082.80 151.5713 60.0029 32.0000 1.9879 1.9917 418.1527 419.1172 0.1446 -1.0000 -1.0000 5102969 1582437082.90 151.5702 60.0029 32.0000 1.9888 1.9926 418.1470 419.1108 0.1446 -1.0000 -1.0000 5103047 1582437083.00 151.5469 60.0029 32.0000 1.9885 1.9923 418.2119 419.1758 0.1445 -1.0000 -1.0000 5103110 1582437083.10 151.5469 60.0029 32.0000 1.9877 1.9915 418.2106 419.1743 0.1445 -1.0000 -1.0000 5103172 1582437083.20 151.5469 60.0029 32.0000 1.9883 1.9921 418.1681 419.1328 0.1447 -1.0000 -1.0000 5103907 1582437083.30 151.5469 60.0029 32.0000 1.9889 1.9927 417.9714 418.9350 0.1446 -1.0000 -1.0000 5103969 1582437083.40 151.5469 60.0029 32.0000 1.9881 1.9919 418.0033 418.9673 0.1447 -1.0000 -1.0000 5104031 1582437083.50 151.4930 60.0029 32.0000 1.9880 1.9917 418.1904 419.1558 0.1447 -1.0000 -1.0000 5104110 1582437083.60 151.4760 60.0029 32.0000 1.9886 1.9923 418.0642 419.0283 0.1446 -1.0000 -1.0000 5104172 1582437083.70 151.4760 60.0029 32.0000 1.9889 1.9927 417.9894 418.9553 0.1449 -1.0000 -1.0000 5104235 1582437083.80 151.4760 60.0029 32.0000 1.9882 1.9920 418.1079 419.0731 0.1446 -1.0000 -1.0000 5104297 1582437083.90 151.4760 60.0029 32.0000 1.9888 1.9926 418.2683 419.2326 0.1446 -1.0000 -1.0000 5104375 1582437084.00 151.4737 60.0029 32.0000 1.9882 1.9919 418.0159 418.9809 0.1448 -1.0000 -1.0000 5104422 1582437084.10 151.4533 60.0029 32.0000 1.9882 1.9920 417.9026 418.8668 0.1447 -1.0000 -1.0000 5104500 1582437084.20 151.4533 60.0029 32.0000 1.9877 1.9914 418.2076 419.1727 0.1447 -1.0000 -1.0000 5104563 1582437084.30 151.4533 60.0029 32.0000 1.9878 1.9916 418.3027 419.2672 0.1445 -1.0000 -1.0000 5104625 1582437084.40 151.4533 60.0029 32.0000 1.9885 1.9923 418.2768 419.2411 0.1446 -1.0000 -1.0000 5104703 1582437084.50 151.4533 60.0029 32.0000 1.9888 1.9925 418.0685 419.0331 0.1447 -1.0000 -1.0000 5104766 1582437084.60 151.5064 60.0035 32.0000 1.9881 1.9919 418.1261 419.0905 0.1446 -1.0000 -1.0000 5104844 1582437084.70 151.5064 60.0035 32.0000 1.9880 1.9917 418.2533 419.2186 0.1446 -1.0000 -1.0000 5104907 1582437084.80 151.5064 60.0035 32.0000 1.9887 1.9924 418.2107 419.1738 0.1445 -1.0000 -1.0000 5104969 1582437084.90 151.5064 60.0035 32.0000 1.9884 1.9922 418.0667 419.0307 0.1446 -1.0000 -1.0000 5105047 1582437085.00 151.5064 60.0035 32.0000 1.9876 1.9914 418.2619 419.2266 0.1447 -1.0000 -1.0000 5105110 1582437085.10 151.5064 60.0035 32.0000 1.9879 1.9916 418.1715 419.1364 0.1447 -1.0000 -1.0000 5105172 1582437085.20 151.5087 60.0035 32.0000 1.9891 1.9929 418.1098 419.0746 0.1448 -1.0000 -1.0000 5105656 1582437085.30 151.5247 60.0035 32.0000 1.9893 1.9931 418.1163 419.0804 0.1446 -1.0000 -1.0000 5105719 1582437085.40 151.5247 60.0035 32.0000 1.9879 1.9917 418.0991 419.0636 0.1447 -1.0000 -1.0000 5105781 1582437085.50 151.5247 60.0035 32.0000 1.9876 1.9913 418.3059 419.2712 0.1447 -1.0000 -1.0000 5105844 1582437085.60 151.5247 60.0035 32.0000 1.9878 1.9916 418.2356 419.2004 0.1447 -1.0000 -1.0000 5105907 1582437085.70 151.5247 60.0035 32.0000 1.9887 1.9924 418.1148 419.0793 0.1446 -1.0000 -1.0000 5105969 1582437085.80 151.5718 60.0035 32.0000 1.9880 1.9918 418.0632 419.0290 0.1448 -1.0000 -1.0000 5106266 1582437085.90 151.5718 60.0035 32.0000 1.9876 1.9914 418.2399 419.2049 0.1446 -1.0000 -1.0000 5106328 1582437086.00 151.5718 60.0035 32.0000 1.9874 1.9912 418.2580 419.2226 0.1446 -1.0000 -1.0000 5106391 1582437086.10 151.5718 60.0035 32.0000 1.9882 1.9919 418.0541 419.0192 0.1448 -1.0000 -1.0000 5106453 1582437086.20 151.5718 60.0035 32.0000 1.9889 1.9927 417.9882 418.9525 0.1447 -1.0000 -1.0000 5106531 1582437086.30 151.5526 60.0035 32.0000 1.9873 1.9911 418.2035 419.1688 0.1448 -1.0000 -1.0000 5106594 1582437086.40 151.5163 60.0035 32.0000 1.9880 1.9918 418.1904 419.1559 0.1447 -1.0000 -1.0000 5106672 1582437086.50 151.5163 60.0035 32.0000 1.9886 1.9924 418.0494 419.0119 0.1444 -1.0000 -1.0000 5106735 1582437086.60 151.5163 60.0035 32.0000 1.9888 1.9926 417.9641 418.9289 0.1448 -1.0000 -1.0000 5106797 1582437086.70 151.5163 60.0035 32.0000 1.9879 1.9917 418.0983 419.0627 0.1445 -1.0000 -1.0000 5106860 1582437086.80 151.5163 60.0035 32.0000 1.9881 1.9919 418.2202 419.1849 0.1446 -1.0000 -1.0000 5107141 1582437086.90 151.4531 60.0035 32.0000 1.9892 1.9929 418.0554 419.0191 0.1446 -1.0000 -1.0000 5107219 1582437087.00 151.4531 60.0035 32.0000 1.9888 1.9926 417.9813 418.9457 0.1447 -1.0000 -1.0000 5107281 1582437087.10 151.4531 60.0035 32.0000 1.9882 1.9920 418.0083 418.9717 0.1445 -1.0000 -1.0000 5107344 1582437087.20 151.4531 60.0035 32.0000 1.9878 1.9915 418.1383 419.1031 0.1447 -1.0000 -1.0000 5107422 1582437087.30 151.4531 60.0035 32.0000 1.9890 1.9927 418.0757 419.0400 0.1446 -1.0000 -1.0000 5107485 1582437087.40 151.4556 60.0035 32.0000 1.9886 1.9923 417.9890 418.9540 0.1448 -1.0000 -1.0000 5107547 1582437087.50 151.4631 60.0035 32.0000 1.9881 1.9919 418.0735 419.0388 0.1447 -1.0000 -1.0000 5107625 1582437087.60 151.4631 60.0035 32.0000 1.9874 1.9912 418.1517 419.1161 0.1446 -1.0000 -1.0000 5107688 1582437087.70 151.4631 60.0035 32.0000 1.9884 1.9922 418.2217 419.1863 0.1446 -1.0000 -1.0000 5107750 1582437087.80 151.4631 60.0035 32.0000 1.9888 1.9926 418.0046 418.9674 0.1445 -1.0000 -1.0000 5107875 1582437087.90 151.4631 60.0035 32.0000 1.9885 1.9923 417.9392 418.9029 0.1446 -1.0000 -1.0000 5107938 1582437088.00 151.5101 60.0035 32.0000 1.9883 1.9920 418.0781 419.0424 0.1446 -1.0000 -1.0000 5108000 1582437088.10 151.5101 60.0035 32.0000 1.9883 1.9920 418.1926 419.1574 0.1447 -1.0000 -1.0000 5108078 1582437088.20 151.5101 60.0035 32.0000 1.9885 1.9923 418.0726 419.0376 0.1447 -1.0000 -1.0000 5108141 1582437088.30 151.5101 60.0035 32.0000 1.9885 1.9923 418.0169 418.9810 0.1446 -1.0000 -1.0000 5108203 1582437088.40 151.5101 60.0035 32.0000 1.9883 1.9920 418.1462 419.1102 0.1446 -1.0000 -1.0000 5108907 1582437088.50 151.5101 60.0035 32.0000 1.9873 1.9911 418.1604 419.1246 0.1446 -1.0000 -1.0000 5108969 1582437088.60 151.5382 60.0035 32.0000 1.9884 1.9922 417.9308 418.8947 0.1446 -1.0000 -1.0000 5109031 1582437088.70 151.5382 60.0035 32.0000 1.9886 1.9924 417.9855 418.9484 0.1443 -1.0000 -1.0000 5109094 1582437088.80 151.5382 60.0035 32.0000 1.9876 1.9914 418.1760 419.1404 0.1447 -1.0000 -1.0000 5109156 1582437088.90 151.5382 60.0035 32.0000 1.9871 1.9909 418.1958 419.1600 0.1445 -1.0000 -1.0000 5109235 1582437089.00 151.5382 60.0035 32.0000 1.9882 1.9920 418.1831 419.1469 0.1446 -1.0000 -1.0000 5109297 1582437089.10 151.5150 60.0035 32.0000 1.9879 1.9916 418.0664 419.0301 0.1445 -1.0000 -1.0000 5109360 1582437089.20 151.5132 60.0035 32.0000 1.9879 1.9917 417.9383 418.9015 0.1445 -1.0000 -1.0000 5109438 1582437089.30 151.5132 60.0035 32.0000 1.9885 1.9923 417.9891 418.9526 0.1446 -1.0000 -1.0000 5109500 1582437089.40 151.5132 60.0035 32.0000 1.9878 1.9915 418.1926 419.1573 0.1446 -1.0000 -1.0000 5109625 1582437089.50 151.5132 60.0035 32.0000 1.9877 1.9915 418.2139 419.1784 0.1447 -1.0000 -1.0000 5109688 1582437089.60 151.5080 60.0035 32.0000 1.9888 1.9926 418.0287 418.9937 0.1448 -1.0000 -1.0000 5109766 1582437089.70 151.4496 60.0031 32.0000 1.9885 1.9923 418.0775 419.0421 0.1446 -1.0000 -1.0000 5109828 1582437089.80 151.4496 60.0031 32.0000 1.9882 1.9919 418.1827 419.1472 0.1446 -1.0000 -1.0000 5109891 1582437089.90 151.4496 60.0031 32.0000 1.9881 1.9919 418.1714 419.1355 0.1446 -1.0000 -1.0000 5110172 1582437090.00 151.4496 60.0031 32.0000 1.9887 1.9925 418.0075 418.9716 0.1446 -1.0000 -1.0000 5110235 1582437090.10 151.4496 60.0031 32.0000 1.9886 1.9924 417.9432 418.9077 0.1446 -1.0000 -1.0000 5110313 1582437090.20 151.4894 60.0031 32.0000 1.9886 1.9924 418.0714 419.0351 0.1447 -1.0000 -1.0000 5110375 1582437090.30 151.4909 60.0031 32.0000 1.9880 1.9917 418.1690 419.1339 0.1446 -1.0000 -1.0000 5110438 1582437090.40 151.4909 60.0031 32.0000 1.9886 1.9923 418.1472 419.1111 0.1446 -1.0000 -1.0000 5110625 1582437090.50 151.4909 60.0031 32.0000 1.9892 1.9929 418.0217 418.9862 0.1445 -1.0000 -1.0000 5110672 1582437090.60 151.4909 60.0031 32.0000 1.9887 1.9924 418.0620 419.0250 0.1445 -1.0000 -1.0000 5110750 1582437090.70 151.4873 60.0031 32.0000 1.9885 1.9923 418.0769 419.0410 0.1447 -1.0000 -1.0000 5110813 1582437090.80 151.4781 60.0031 32.0000 1.9889 1.9927 418.0793 419.0429 0.1445 -1.0000 -1.0000 5110875 1582437090.90 151.4781 60.0031 32.0000 1.9891 1.9929 418.0271 418.9900 0.1445 -1.0000 -1.0000 5110953 1582437091.00 151.4781 60.0031 32.0000 1.9887 1.9925 418.0908 419.0545 0.1445 -1.0000 -1.0000 5111625 1582437091.10 151.4781 60.0031 32.0000 1.9879 1.9916 418.1677 419.1319 0.1446 -1.0000 -1.0000 5111688 1582437091.20 151.4781 60.0031 32.0000 1.9886 1.9924 418.1239 419.0891 0.1447 -1.0000 -1.0000 5111766 1582437091.30 151.5313 60.0031 32.0000 1.9895 1.9933 418.0049 418.9684 0.1445 -1.0000 -1.0000 5111828 1582437091.40 151.5748 60.0031 32.0000 1.9888 1.9925 418.1112 419.0750 0.1446 -1.0000 -1.0000 5111891 1582437091.50 151.5748 60.0031 32.0000 1.9884 1.9921 418.2217 419.1865 0.1446 -1.0000 -1.0000 5111969 1582437091.60 151.5748 60.0031 32.0000 1.9885 1.9923 418.1901 419.1545 0.1446 -1.0000 -1.0000 5112031 1582437091.70 151.5748 60.0031 32.0000 1.9890 1.9928 418.0097 418.9740 0.1446 -1.0000 -1.0000 5112094 1582437091.80 151.5748 60.0031 32.0000 1.9892 1.9930 417.9841 418.9468 0.1444 -1.0000 -1.0000 5112156 1582437091.90 151.5912 60.0031 32.0000 1.9878 1.9916 418.2384 419.2023 0.1445 -1.0000 -1.0000 5112219 1582437092.00 151.5912 60.0031 32.0000 1.9887 1.9925 418.1649 419.1285 0.1445 -1.0000 -1.0000 5112281 1582437092.10 151.5912 60.0031 32.0000 1.9877 1.9915 418.0007 418.9644 0.1446 -1.0000 -1.0000 5112360 1582437092.20 151.5912 60.0031 32.0000 1.9880 1.9918 418.0734 419.0377 0.1446 -1.0000 -1.0000 5112422 1582437092.30 151.5912 60.0031 32.0000 1.9884 1.9921 418.1585 419.1229 0.1447 -1.0000 -1.0000 5112485 1582437092.40 151.5470 60.0031 32.0000 1.9881 1.9918 418.1563 419.1209 0.1446 -1.0000 -1.0000 5112563 1582437092.50 151.4867 60.0031 32.0000 1.9883 1.9921 418.1519 419.1174 0.1447 -1.0000 -1.0000 5112891 1582437092.60 151.4867 60.0031 32.0000 1.9888 1.9926 417.9806 418.9436 0.1445 -1.0000 -1.0000 5112969 1582437092.70 151.4867 60.0031 32.0000 1.9882 1.9919 417.9847 418.9482 0.1445 -1.0000 -1.0000 5113031 1582437092.80 151.4867 60.0031 32.0000 1.9877 1.9914 418.1984 419.1617 0.1445 -1.0000 -1.0000 5113094 1582437092.90 151.4867 60.0031 32.0000 1.9882 1.9919 418.1815 419.1462 0.1446 -1.0000 -1.0000 5113172 1582437093.00 151.4449 60.0031 32.0000 1.9878 1.9916 418.0368 419.0009 0.1446 -1.0000 -1.0000 5113391 1582437093.10 151.4449 60.0031 32.0000 1.9887 1.9925 417.9893 418.9540 0.1447 -1.0000 -1.0000 5113453 1582437093.20 151.4449 60.0031 32.0000 1.9875 1.9913 418.1913 419.1557 0.1446 -1.0000 -1.0000 5113532 1582437093.30 151.4449 60.0031 32.0000 1.9878 1.9916 418.1158 419.0799 0.1446 -1.0000 -1.0000 5113594 1582437093.40 151.4449 60.0031 32.0000 1.9883 1.9921 417.9602 418.9242 0.1446 -1.0000 -1.0000 5113656 1582437093.50 151.4754 60.0031 32.0000 1.9885 1.9923 417.8919 418.8559 0.1446 -1.0000 -1.0000 5114141 1582437093.60 151.4754 60.0031 32.0000 1.9873 1.9911 418.0741 419.0377 0.1445 -1.0000 -1.0000 5114203 1582437093.70 151.4754 60.0031 32.0000 1.9886 1.9924 418.2597 419.2242 0.1446 -1.0000 -1.0000 5114266 1582437093.80 151.4754 60.0031 32.0000 1.9893 1.9930 418.0809 419.0446 0.1446 -1.0000 -1.0000 5114344 1582437093.90 151.4754 60.0031 32.0000 1.9896 1.9934 418.0265 418.9903 0.1445 -1.0000 -1.0000 5114406 1582437094.00 151.4754 60.0031 32.0000 1.9889 1.9927 418.1801 419.1436 0.1445 -1.0000 -1.0000 5114469 1582437094.10 151.4311 60.0031 32.0000 1.9880 1.9917 418.2227 419.1870 0.1446 -1.0000 -1.0000 5114547 1582437094.20 151.4311 60.0031 32.0000 1.9889 1.9927 417.8973 418.8616 0.1446 -1.0000 -1.0000 5114610 1582437094.30 151.4311 60.0031 32.0000 1.9887 1.9925 418.0096 418.9733 0.1446 -1.0000 -1.0000 5114672 1582437094.40 151.4311 60.0031 32.0000 1.9881 1.9919 418.1419 419.1054 0.1444 -1.0000 -1.0000 5114735 1582437094.50 151.4311 60.0031 32.0000 1.9875 1.9913 418.1563 419.1203 0.1445 -1.0000 -1.0000 5114875 1582437094.60 151.4994 60.0034 32.0000 1.9882 1.9920 418.0652 419.0301 0.1447 -1.0000 -1.0000 5114953 1582437094.70 151.5345 60.0035 32.0000 1.9890 1.9928 417.9247 418.8887 0.1446 -1.0000 -1.0000 5115016 1582437094.80 151.5345 60.0035 32.0000 1.9882 1.9920 417.9872 418.9503 0.1445 -1.0000 -1.0000 5115078 1582437094.90 151.5345 60.0035 32.0000 1.9878 1.9916 418.2139 419.1779 0.1446 -1.0000 -1.0000 5115141 1582437095.00 151.5345 60.0035 32.0000 1.9891 1.9929 418.0689 419.0329 0.1446 -1.0000 -1.0000 5115204 1582437095.10 151.5345 60.0035 32.0000 1.9878 1.9916 417.9127 418.8761 0.1445 -1.0000 -1.0000 5115266 1582437095.20 151.4529 60.0035 32.0000 1.9871 1.9908 417.9734 418.9358 0.1444 -1.0000 -1.0000 5115344 1582437095.30 151.4529 60.0035 32.0000 1.9878 1.9915 418.1216 419.0863 0.1447 -1.0000 -1.0000 5115406 1582437095.40 151.4529 60.0035 32.0000 1.9885 1.9923 417.9398 418.9042 0.1446 -1.0000 -1.0000 5115469 1582437095.50 151.4529 60.0035 32.0000 1.9885 1.9923 417.9845 418.9477 0.1445 -1.0000 -1.0000 5115656 1582437095.60 151.4529 60.0035 32.0000 1.9879 1.9916 418.0225 418.9873 0.1446 -1.0000 -1.0000 5115719 1582437095.70 151.4496 60.0035 32.0000 1.9879 1.9916 418.0755 419.0393 0.1446 -1.0000 -1.0000 5115781 1582437095.80 151.4104 60.0035 32.0000 1.9879 1.9917 418.0074 418.9717 0.1447 -1.0000 -1.0000 5115860 1582437095.90 151.4104 60.0035 32.0000 1.9884 1.9922 417.8818 418.8444 0.1445 -1.0000 -1.0000 5115922 1582437096.00 151.4104 60.0035 32.0000 1.9872 1.9910 418.0470 419.0107 0.1445 -1.0000 -1.0000 5115985 1582437096.10 151.4104 60.0035 32.0000 1.9886 1.9923 418.0799 419.0439 0.1446 -1.0000 -1.0000 5116156 1582437096.20 151.4104 60.0035 32.0000 1.9888 1.9926 417.9906 418.9554 0.1448 -1.0000 -1.0000 5116219 1582437096.30 151.4316 60.0035 32.0000 1.9890 1.9928 417.9164 418.8804 0.1446 -1.0000 -1.0000 5116281 1582437096.40 151.4316 60.0035 32.0000 1.9871 1.9909 418.0149 418.9792 0.1447 -1.0000 -1.0000 5116360 1582437096.50 151.4316 60.0035 32.0000 1.9882 1.9920 418.0516 419.0165 0.1447 -1.0000 -1.0000 5116422 1582437096.60 151.4316 60.0035 32.0000 1.9888 1.9926 417.9426 418.9077 0.1448 -1.0000 -1.0000 5116735 1582437096.70 151.4316 60.0035 32.0000 1.9885 1.9923 417.9893 418.9540 0.1447 -1.0000 -1.0000 5116797 1582437096.80 151.4316 60.0035 32.0000 1.9887 1.9925 417.9633 418.9280 0.1445 -1.0000 -1.0000 5116860 1582437096.90 151.4634 60.0035 32.0000 1.9872 1.9910 418.1222 419.0870 0.1447 -1.0000 -1.0000 5116938 1582437097.00 151.4634 60.0035 32.0000 1.9879 1.9917 418.1067 419.0713 0.1446 -1.0000 -1.0000 5117000 1582437097.10 151.4634 60.0035 32.0000 1.9888 1.9926 417.9509 418.9144 0.1445 -1.0000 -1.0000 5117938 1582437097.20 151.4634 60.0035 32.0000 1.9878 1.9915 418.0103 418.9733 0.1445 -1.0000 -1.0000 5118016 1582437097.30 151.4634 60.0035 32.0000 1.9880 1.9918 418.1386 419.1028 0.1446 -1.0000 -1.0000 5118078 1582437097.40 151.5244 60.0035 32.0000 1.9883 1.9921 418.0532 419.0179 0.1447 -1.0000 -1.0000 5118141 1582437097.50 151.5244 60.0035 32.0000 1.9889 1.9927 417.9572 418.9211 0.1446 -1.0000 -1.0000 5118203 1582437097.60 151.5244 60.0035 32.0000 1.9883 1.9921 417.9897 418.9544 0.1447 -1.0000 -1.0000 5118266 1582437097.70 151.5244 60.0035 32.0000 1.9881 1.9918 418.1050 419.0696 0.1447 -1.0000 -1.0000 5118344 1582437097.80 151.5244 60.0035 32.0000 1.9887 1.9925 418.0287 418.9927 0.1446 -1.0000 -1.0000 5118406 1582437097.90 151.5363 60.0035 32.0000 1.9885 1.9923 417.9346 418.8979 0.1445 -1.0000 -1.0000 5118469 1582437098.00 151.5453 60.0035 32.0000 1.9886 1.9924 418.0028 418.9666 0.1446 -1.0000 -1.0000 5118531 1582437098.10 151.5453 60.0035 32.0000 1.9881 1.9918 418.1853 419.1495 0.1446 -1.0000 -1.0000 5118610 1582437098.20 151.5453 60.0035 32.0000 1.9877 1.9915 418.0867 419.0513 0.1448 -1.0000 -1.0000 5118672 1582437098.30 151.5453 60.0035 32.0000 1.9892 1.9930 417.9862 418.9500 0.1446 -1.0000 -1.0000 5118735 1582437098.40 151.5453 60.0035 32.0000 1.9887 1.9924 418.0022 418.9676 0.1448 -1.0000 -1.0000 5118813 1582437098.50 151.4457 60.0035 32.0000 1.9878 1.9916 418.1205 419.0858 0.1447 -1.0000 -1.0000 5118875 1582437098.60 151.4457 60.0035 32.0000 1.9884 1.9921 418.1718 419.1379 0.1448 -1.0000 -1.0000 5119156 1582437098.70 151.4457 60.0035 32.0000 1.9881 1.9918 418.1235 419.0884 0.1446 -1.0000 -1.0000 5119219 1582437098.80 151.4457 60.0035 32.0000 1.9887 1.9925 418.0616 419.0262 0.1448 -1.0000 -1.0000 5119281 1582437098.90 151.4457 60.0035 32.0000 1.9877 1.9915 418.1339 419.0984 0.1445 -1.0000 -1.0000 5119360 1582437099.00 151.4457 60.0035 32.0000 1.9872 1.9910 418.2212 419.1869 0.1447 -1.0000 -1.0000 5119422 1582437099.10 151.4661 60.0035 32.0000 1.9885 1.9923 418.0904 419.0543 0.1446 -1.0000 -1.0000 5119656 1582437099.20 151.4661 60.0035 32.0000 1.9889 1.9927 418.0372 419.0009 0.1446 -1.0000 -1.0000 5119719 1582437099.30 151.4661 60.0035 32.0000 1.9888 1.9926 418.0353 418.9989 0.1445 -1.0000 -1.0000 5119781 1582437099.40 151.4661 60.0035 32.0000 1.9888 1.9926 418.2181 419.1817 0.1445 -1.0000 -1.0000 5119844 1582437099.50 151.4661 60.0035 32.0000 1.9885 1.9923 418.1752 419.1398 0.1447 -1.0000 -1.0000 5119922 1582437099.60 151.4661 60.0035 32.0000 1.9890 1.9928 417.9848 418.9488 0.1446 -1.0000 -1.0000 5119985 1582437099.70 151.4654 60.0035 32.0000 1.9882 1.9919 418.0172 418.9811 0.1446 -1.0000 -1.0000 5120110 1582437099.80 151.4504 60.0028 32.0000 1.9883 1.9921 418.1408 419.1057 0.1447 -1.0000 -1.0000 5120188 1582437099.90 151.4504 60.0028 32.0000 1.9878 1.9916 418.2072 419.1725 0.1447 -1.0000 -1.0000 5120250 1582437100.00 151.4504 60.0028 32.0000 1.9881 1.9919 417.9641 418.9290 0.1447 -1.0000 -1.0000 5120313 1582437100.10 151.4504 60.0028 32.0000 1.9880 1.9918 417.9676 418.9315 0.1446 -1.0000 -1.0000 5120391 1582437100.20 151.4504 60.0028 32.0000 1.9879 1.9917 418.0621 419.0263 0.1446 -1.0000 -1.0000 5120625 1582437100.30 151.4740 60.0028 32.0000 1.9884 1.9922 418.0169 418.9811 0.1444 -1.0000 -1.0000 5120703 1582437100.40 151.4994 60.0028 32.0000 1.9882 1.9920 417.9540 418.9184 0.1447 -1.0000 -1.0000 5120766 1582437100.50 151.4994 60.0028 32.0000 1.9886 1.9924 418.0495 419.0143 0.1447 -1.0000 -1.0000 5120828 1582437100.60 151.4994 60.0028 32.0000 1.9876 1.9914 418.1046 419.0693 0.1447 -1.0000 -1.0000 5120906 1582437100.70 151.4994 60.0028 32.0000 1.9883 1.9921 418.1837 419.1482 0.1446 -1.0000 -1.0000 5120969 1582437100.80 151.4973 60.0028 32.0000 1.9888 1.9926 417.9228 418.8868 0.1446 -1.0000 -1.0000 5121031 1582437100.90 151.4760 60.0028 32.0000 1.9880 1.9918 418.0333 418.9969 0.1445 -1.0000 -1.0000 5121110 1582437101.00 151.4760 60.0028 32.0000 1.9879 1.9917 418.1772 419.1411 0.1445 -1.0000 -1.0000 5121172 1582437101.10 151.4760 60.0028 32.0000 1.9879 1.9917 418.0349 418.9992 0.1446 -1.0000 -1.0000 5121235 1582437101.20 151.4760 60.0028 32.0000 1.9879 1.9917 418.1072 419.0708 0.1445 -1.0000 -1.0000 5121297 1582437101.30 151.4760 60.0028 32.0000 1.9876 1.9913 418.2245 419.1880 0.1444 -1.0000 -1.0000 5121360 1582437101.40 151.4489 60.0028 32.0000 1.9885 1.9922 418.0567 419.0212 0.1448 -1.0000 -1.0000 5121422 1582437101.50 151.4489 60.0028 32.0000 1.9891 1.9928 417.9438 418.9081 0.1446 -1.0000 -1.0000 5121500 1582437101.60 151.4489 60.0028 32.0000 1.9886 1.9924 418.0180 418.9816 0.1446 -1.0000 -1.0000 5121563 1582437101.70 151.4489 60.0028 32.0000 1.9878 1.9915 418.1611 419.1259 0.1446 -1.0000 -1.0000 5121891 1582437101.80 151.4489 60.0028 32.0000 1.9884 1.9922 418.1112 419.0749 0.1445 -1.0000 -1.0000 5121969 1582437101.90 151.4303 60.0028 32.0000 1.9895 1.9933 417.9496 418.9143 0.1447 -1.0000 -1.0000 5122031 1582437102.00 151.4146 60.0028 32.0000 1.9884 1.9922 417.9896 418.9538 0.1447 -1.0000 -1.0000 5122094 1582437102.10 151.4146 60.0028 32.0000 1.9883 1.9921 418.1470 419.1124 0.1448 -1.0000 -1.0000 5122156 1582437102.20 151.4146 60.0028 32.0000 1.9876 1.9914 418.1447 419.1086 0.1446 -1.0000 -1.0000 5122219 1582437102.30 151.4146 60.0028 32.0000 1.9883 1.9920 418.0346 418.9992 0.1447 -1.0000 -1.0000 5122406 1582437102.40 151.4146 60.0028 32.0000 1.9893 1.9930 418.0807 419.0452 0.1446 -1.0000 -1.0000 5122469 1582437102.50 151.4920 60.0028 32.0000 1.9882 1.9920 418.2009 419.1696 0.1455 -1.0000 -1.0000 5122531 1582437102.60 151.4920 60.0028 32.0000 1.9887 1.9925 418.0246 418.9993 0.1462 -1.0000 -1.0000 5122610 1582437102.70 151.4920 60.0028 32.0000 1.9894 1.9932 417.9614 418.9337 0.1459 -1.0000 -1.0000 5122672 1582437102.80 151.4920 60.0028 32.0000 1.9885 1.9923 418.0364 419.0053 0.1451 -1.0000 -1.0000 5122906 1582437102.90 151.4920 60.0028 32.0000 1.9886 1.9924 418.1064 419.0729 0.1448 -1.0000 -1.0000 5122969 1582437103.00 151.4898 60.0028 32.0000 1.9885 1.9922 418.1976 419.1627 0.1447 -1.0000 -1.0000 5123032 1582437103.10 151.4530 60.0028 32.0000 1.9886 1.9924 418.0928 419.0581 0.1448 -1.0000 -1.0000 5123094 1582437103.20 151.4530 60.0028 32.0000 1.9886 1.9924 417.9682 418.9322 0.1446 -1.0000 -1.0000 5123172 1582437103.30 151.4530 60.0028 32.0000 1.9879 1.9917 418.0955 419.0597 0.1446 -1.0000 -1.0000 5123500 1582437103.40 151.4530 60.0028 32.0000 1.9872 1.9910 418.1783 419.1434 0.1447 -1.0000 -1.0000 5123563 1582437103.50 151.4597 60.0028 32.0000 1.9883 1.9920 417.9728 418.9375 0.1447 -1.0000 -1.0000 5123641 1582437103.60 151.5482 60.0028 32.0000 1.9885 1.9923 417.9881 418.9528 0.1447 -1.0000 -1.0000 5123703 1582437103.70 151.5482 60.0028 32.0000 1.9883 1.9921 418.0745 419.0399 0.1448 -1.0000 -1.0000 5123766 1582437103.80 151.5482 60.0028 32.0000 1.9887 1.9924 418.1432 419.1093 0.1449 -1.0000 -1.0000 5123906 1582437103.90 151.5482 60.0028 32.0000 1.9889 1.9926 417.9908 418.9568 0.1449 -1.0000 -1.0000 5123969 1582437104.00 151.5482 60.0028 32.0000 1.9886 1.9924 417.9303 418.8966 0.1450 -1.0000 -1.0000 5124031 1582437104.10 151.5501 60.0028 32.0000 1.9888 1.9925 418.0275 418.9928 0.1447 -1.0000 -1.0000 5124094 1582437104.20 151.5718 60.0028 32.0000 1.9876 1.9914 418.1816 419.1463 0.1447 -1.0000 -1.0000 5124156 1582437104.30 151.5718 60.0028 32.0000 1.9885 1.9923 418.1053 419.0702 0.1447 -1.0000 -1.0000 5124406 1582437104.40 151.5718 60.0028 32.0000 1.9898 1.9936 417.9415 418.9058 0.1446 -1.0000 -1.0000 5124485 1582437104.50 151.5718 60.0028 32.0000 1.9881 1.9919 418.0648 419.0297 0.1448 -1.0000 -1.0000 5124547 1582437104.60 151.5718 60.0028 32.0000 1.9879 1.9917 418.1061 419.0715 0.1448 -1.0000 -1.0000 5124610 1582437104.70 151.4289 60.0035 32.0000 1.9883 1.9921 417.9717 418.9376 0.1448 -1.0000 -1.0000 5124672 1582437104.80 151.4289 60.0035 32.0000 1.9882 1.9920 417.9310 418.8958 0.1448 -1.0000 -1.0000 5125125 1582437104.90 151.4289 60.0035 32.0000 1.9885 1.9923 418.0636 419.0273 0.1445 -1.0000 -1.0000 5125188 1582437105.00 151.4289 60.0035 32.0000 1.9882 1.9919 418.0812 419.0450 0.1446 -1.0000 -1.0000 5125250 1582437105.10 151.4289 60.0035 32.0000 1.9888 1.9926 418.0715 419.0359 0.1447 -1.0000 -1.0000 5125313 1582437105.20 151.4590 60.0035 32.0000 1.9892 1.9930 417.9905 418.9556 0.1448 -1.0000 -1.0000 5125391 1582437105.30 151.4590 60.0035 32.0000 1.9890 1.9928 417.9992 418.9629 0.1446 -1.0000 -1.0000 5125625 1582437105.40 151.4590 60.0035 32.0000 1.9875 1.9913 418.1448 419.1092 0.1446 -1.0000 -1.0000 5125688 1582437105.50 151.4590 60.0035 32.0000 1.9879 1.9917 418.2210 419.1858 0.1447 -1.0000 -1.0000 5125766 1582437105.60 151.4590 60.0035 32.0000 1.9886 1.9924 418.0239 418.9877 0.1446 -1.0000 -1.0000 5125828 1582437105.70 151.4590 60.0035 32.0000 1.9888 1.9926 417.9947 418.9597 0.1448 -1.0000 -1.0000 5125891 1582437105.80 151.5160 60.0035 32.0000 1.9887 1.9925 418.1229 419.0880 0.1447 -1.0000 -1.0000 5125953 1582437105.90 151.5160 60.0035 32.0000 1.9882 1.9920 418.2370 419.2026 0.1448 -1.0000 -1.0000 5126141 1582437106.00 151.5160 60.0035 32.0000 1.9883 1.9920 417.9910 418.9551 0.1447 -1.0000 -1.0000 5126203 1582437106.10 151.5160 60.0035 32.0000 1.9884 1.9922 417.9921 418.9566 0.1445 -1.0000 -1.0000 5126281 1582437106.20 151.5160 60.0035 32.0000 1.9878 1.9915 418.1398 419.1042 0.1446 -1.0000 -1.0000 5126344 1582437106.30 151.5160 60.0035 32.0000 1.9879 1.9917 418.1470 419.1110 0.1446 -1.0000 -1.0000 5126406 1582437106.40 151.5183 60.0035 32.0000 1.9888 1.9925 418.1006 419.0651 0.1447 -1.0000 -1.0000 5126750 1582437106.50 151.5575 60.0035 32.0000 1.9885 1.9923 418.0236 418.9883 0.1447 -1.0000 -1.0000 5126813 1582437106.60 151.5575 60.0035 32.0000 1.9882 1.9920 418.1269 419.0904 0.1445 -1.0000 -1.0000 5126891 1582437106.70 151.5575 60.0035 32.0000 1.9878 1.9916 418.2814 419.2471 0.1447 -1.0000 -1.0000 5126953 1582437106.80 151.5575 60.0035 32.0000 1.9883 1.9921 418.0999 419.0639 0.1446 -1.0000 -1.0000 5127016 1582437106.90 151.5483 60.0035 32.0000 1.9891 1.9929 418.0285 418.9929 0.1447 -1.0000 -1.0000 5127656 1582437107.00 151.5483 60.0035 32.0000 1.9882 1.9919 418.1409 419.1048 0.1446 -1.0000 -1.0000 5127719 1582437107.10 151.5483 60.0035 32.0000 1.9880 1.9918 418.1732 419.1383 0.1447 -1.0000 -1.0000 5127781 1582437107.20 151.5483 60.0035 32.0000 1.9884 1.9922 417.9665 418.9306 0.1446 -1.0000 -1.0000 5127860 1582437107.30 151.5483 60.0035 32.0000 1.9881 1.9918 417.9068 418.8715 0.1448 -1.0000 -1.0000 5127922 1582437107.40 151.5040 60.0035 32.0000 1.9881 1.9919 418.0900 419.0550 0.1448 -1.0000 -1.0000 5127985 1582437107.50 151.4596 60.0035 32.0000 1.9868 1.9906 418.1561 419.1289 0.1466 -1.0000 -1.0000 5128063 1582437107.60 151.4596 60.0035 32.0000 1.9881 1.9919 417.9963 418.9861 0.1489 -1.0000 -1.0000 5128125 1582437107.70 151.4596 60.0035 32.0000 1.9886 1.9925 417.8469 418.8385 0.1483 -1.0000 -1.0000 5128188 1582437107.80 151.4596 60.0035 32.0000 1.9881 1.9919 418.0802 419.0572 0.1462 -1.0000 -1.0000 5128250 1582437107.90 151.4596 60.0035 32.0000 1.9882 1.9920 418.2083 419.1784 0.1454 -1.0000 -1.0000 5128313 1582437108.00 151.4590 60.0035 32.0000 1.9884 1.9922 418.1805 419.1485 0.1451 -1.0000 -1.0000 5128375 1582437108.10 151.4587 60.0035 32.0000 1.9892 1.9930 418.0756 419.0417 0.1448 -1.0000 -1.0000 5128453 1582437108.20 151.4587 60.0035 32.0000 1.9885 1.9923 418.2995 419.2652 0.1449 -1.0000 -1.0000 5128516 1582437108.30 151.4587 60.0035 32.0000 1.9885 1.9923 418.1870 419.1537 0.1449 -1.0000 -1.0000 5128578 1582437108.40 151.4587 60.0035 32.0000 1.9887 1.9925 418.0423 419.0089 0.1450 -1.0000 -1.0000 5128656 1582437108.50 151.4579 60.0035 32.0000 1.9889 1.9927 417.9905 418.9556 0.1447 -1.0000 -1.0000 5128719 1582437108.60 151.4406 60.0035 32.0000 1.9888 1.9925 418.2179 419.1828 0.1447 -1.0000 -1.0000 5128797 1582437108.70 151.4565 60.0035 32.0000 1.9883 1.9921 418.2748 419.2412 0.1449 -1.0000 -1.0000 5128860 1582437108.80 151.5161 60.0035 32.0000 1.9884 1.9922 418.1559 419.1216 0.1448 -1.0000 -1.0000 5128922 1582437108.90 151.5161 60.0035 32.0000 1.9891 1.9929 418.0384 419.0031 0.1447 -1.0000 -1.0000 5129422 1582437109.00 151.5161 60.0035 32.0000 1.9892 1.9929 418.0350 418.9996 0.1447 -1.0000 -1.0000 5129485 1582437109.10 151.5161 60.0035 32.0000 1.9881 1.9919 418.1629 419.1275 0.1446 -1.0000 -1.0000 5129547 1582437109.20 151.5161 60.0035 32.0000 1.9873 1.9911 418.1672 419.1316 0.1446 -1.0000 -1.0000 5129625 1582437109.30 151.5161 60.0035 32.0000 1.9888 1.9926 418.0765 419.0413 0.1447 -1.0000 -1.0000 5129688 1582437109.40 151.5161 60.0035 32.0000 1.9885 1.9923 418.0471 419.0112 0.1446 -1.0000 -1.0000 5129750 1582437109.50 151.5161 60.0035 32.0000 1.9882 1.9919 418.1752 419.1397 0.1446 -1.0000 -1.0000 5129828 1582437109.60 151.5161 60.0035 32.0000 1.9885 1.9923 418.0797 419.0447 0.1448 -1.0000 -1.0000 5129891 1582437109.70 151.5080 60.0038 32.0000 1.9890 1.9927 417.9187 418.8828 0.1446 -1.0000 -1.0000 5129953 1582437109.80 151.5080 60.0038 32.0000 1.9882 1.9920 417.9892 418.9522 0.1445 -1.0000 -1.0000 5130031 1582437109.90 151.5080 60.0038 32.0000 1.9877 1.9915 418.1677 419.1326 0.1446 -1.0000 -1.0000 5130078 1582437110.00 151.5080 60.0038 32.0000 1.9874 1.9912 418.1477 419.1120 0.1446 -1.0000 -1.0000 5130219 1582437110.10 151.5080 60.0038 32.0000 1.9882 1.9919 418.0044 418.9687 0.1447 -1.0000 -1.0000 5130297 1582437110.20 151.5080 60.0038 32.0000 1.9882 1.9920 417.9251 418.8898 0.1448 -1.0000 -1.0000 5130360 1582437110.30 151.5080 60.0038 32.0000 1.9877 1.9915 418.0610 419.0259 0.1447 -1.0000 -1.0000 5130422 1582437110.40 151.5045 60.0038 32.0000 1.9877 1.9915 418.1539 419.1185 0.1447 -1.0000 -1.0000 5130485 1582437110.50 151.5045 60.0038 32.0000 1.9888 1.9925 417.9722 418.9367 0.1448 -1.0000 -1.0000 5130875 1582437110.60 151.5045 60.0038 32.0000 1.9887 1.9925 418.0033 418.9688 0.1448 -1.0000 -1.0000 5130953 1582437110.70 151.5045 60.0038 32.0000 1.9878 1.9915 417.9549 418.9202 0.1449 -1.0000 -1.0000 5131016 1582437110.80 151.5045 60.0038 32.0000 1.9875 1.9913 418.1948 419.1596 0.1447 -1.0000 -1.0000 5131079 1582437110.90 151.5045 60.0038 32.0000 1.9882 1.9919 418.0480 419.0135 0.1448 -1.0000 -1.0000 5131156 1582437111.00 151.4942 60.0038 32.0000 1.9886 1.9924 417.9836 418.9489 0.1447 -1.0000 -1.0000 5131375 1582437111.10 151.4653 60.0038 32.0000 1.9887 1.9925 417.9285 418.8935 0.1448 -1.0000 -1.0000 5131438 1582437111.20 151.4653 60.0038 32.0000 1.9873 1.9911 418.0883 419.0543 0.1449 -1.0000 -1.0000 5131516 1582437111.30 151.4653 60.0038 32.0000 1.9873 1.9911 418.1622 419.1271 0.1445 -1.0000 -1.0000 5131578 1582437111.40 151.4653 60.0038 32.0000 1.9880 1.9918 418.0991 419.0653 0.1449 -1.0000 -1.0000 5131641 1582437111.50 151.4653 60.0038 32.0000 1.9891 1.9928 418.0710 419.0356 0.1447 -1.0000 -1.0000 5131922 1582437111.60 151.4653 60.0038 32.0000 1.9893 1.9930 418.1235 419.0891 0.1448 -1.0000 -1.0000 5131985 1582437111.70 151.4653 60.0038 32.0000 1.9884 1.9921 418.3058 419.2713 0.1447 -1.0000 -1.0000 5132047 1582437111.80 151.4653 60.0038 32.0000 1.9887 1.9925 418.1825 419.1479 0.1447 -1.0000 -1.0000 5132125 1582437111.90 151.4653 60.0038 32.0000 1.9898 1.9935 418.0295 418.9948 0.1448 -1.0000 -1.0000 5132188 1582437112.00 151.4730 60.0038 32.0000 1.9891 1.9929 418.0784 419.0433 0.1446 -1.0000 -1.0000 5132422 1582437112.10 151.4864 60.0038 32.0000 1.9881 1.9919 418.0820 419.0468 0.1447 -1.0000 -1.0000 5132485 1582437112.20 151.5158 60.0038 32.0000 1.9879 1.9917 418.2445 419.2094 0.1447 -1.0000 -1.0000 5132547 1582437112.30 151.5158 60.0038 32.0000 1.9886 1.9924 418.0845 419.0495 0.1447 -1.0000 -1.0000 5132610 1582437112.40 151.5158 60.0038 32.0000 1.9893 1.9931 417.9145 418.8793 0.1447 -1.0000 -1.0000 5132688 1582437112.50 151.5158 60.0038 32.0000 1.9884 1.9922 418.0466 419.0101 0.1446 -1.0000 -1.0000 5132750 1582437112.60 151.5158 60.0038 32.0000 1.9878 1.9915 418.1890 419.1539 0.1447 -1.0000 -1.0000 5132891 1582437112.70 151.5221 60.0038 32.0000 1.9879 1.9916 418.1380 419.1025 0.1447 -1.0000 -1.0000 5132938 1582437112.80 151.5221 60.0038 32.0000 1.9880 1.9918 417.9067 418.8722 0.1448 -1.0000 -1.0000 5133000 1582437112.90 151.5221 60.0038 32.0000 1.9882 1.9920 417.9580 418.9227 0.1448 -1.0000 -1.0000 5133078 1582437113.00 151.5221 60.0038 32.0000 1.9883 1.9920 418.0882 419.0536 0.1447 -1.0000 -1.0000 5133141 1582437113.10 151.5221 60.0038 32.0000 1.9885 1.9923 418.0612 419.0270 0.1448 -1.0000 -1.0000 5133203 1582437113.20 151.5427 60.0038 32.0000 1.9890 1.9927 417.9930 418.9591 0.1448 -1.0000 -1.0000 5133282 1582437113.30 151.5503 60.0038 32.0000 1.9891 1.9929 417.9665 418.9311 0.1448 -1.0000 -1.0000 5133344 1582437113.40 151.5503 60.0038 32.0000 1.9888 1.9926 418.0065 418.9707 0.1446 -1.0000 -1.0000 5133406 1582437113.50 151.5503 60.0038 32.0000 1.9882 1.9919 418.1491 419.1131 0.1446 -1.0000 -1.0000 5133485 1582437113.60 151.5503 60.0038 32.0000 1.9886 1.9924 417.9970 418.9622 0.1448 -1.0000 -1.0000 5133656 1582437113.70 151.5503 60.0038 32.0000 1.9886 1.9924 417.8969 418.8611 0.1446 -1.0000 -1.0000 5133719 1582437113.80 151.4797 60.0038 32.0000 1.9878 1.9916 418.1412 419.1065 0.1447 -1.0000 -1.0000 5133781 1582437113.90 151.4797 60.0038 32.0000 1.9879 1.9917 418.1171 419.0820 0.1447 -1.0000 -1.0000 5133844 1582437114.00 151.4797 60.0038 32.0000 1.9885 1.9922 417.9637 418.9285 0.1448 -1.0000 -1.0000 5133922 1582437114.10 151.4797 60.0038 32.0000 1.9885 1.9923 418.0446 419.0091 0.1446 -1.0000 -1.0000 5134422 1582437114.20 151.4797 60.0038 32.0000 1.9876 1.9914 418.1569 419.1216 0.1447 -1.0000 -1.0000 5134485 1582437114.30 151.4571 60.0038 32.0000 1.9885 1.9922 418.1515 419.1168 0.1447 -1.0000 -1.0000 5134547 1582437114.40 151.4398 60.0038 32.0000 1.9889 1.9927 417.9236 418.8872 0.1445 -1.0000 -1.0000 5134625 1582437114.50 151.4398 60.0038 32.0000 1.9881 1.9919 417.9493 418.9147 0.1448 -1.0000 -1.0000 5134688 1582437114.60 151.4398 60.0038 32.0000 1.9876 1.9914 418.0684 419.0331 0.1447 -1.0000 -1.0000 5134922 1582437114.70 151.4398 60.0038 32.0000 1.9869 1.9907 418.1426 419.1078 0.1448 -1.0000 -1.0000 5134985 1582437114.80 151.4398 60.0038 32.0000 1.9884 1.9922 417.9081 418.8730 0.1447 -1.0000 -1.0000 5135047 1582437114.90 151.4398 60.0038 32.0000 1.9893 1.9931 417.8231 418.7868 0.1447 -1.0000 -1.0000 5135125 1582437115.00 151.4398 60.0038 32.0000 1.9893 1.9931 418.0278 418.9922 0.1445 -1.0000 -1.0000 5135188 1582437115.10 151.4398 60.0038 32.0000 1.9885 1.9923 418.0761 419.0402 0.1447 -1.0000 -1.0000 5135250 1582437115.20 151.4181 60.0039 32.0000 1.9895 1.9933 417.9515 418.9152 0.1445 -1.0000 -1.0000 5135391 1582437115.30 151.4389 60.0039 32.0000 1.9887 1.9925 417.8659 418.8299 0.1447 -1.0000 -1.0000 5135453 1582437115.40 151.4389 60.0039 32.0000 1.9885 1.9923 418.0648 419.0299 0.1447 -1.0000 -1.0000 5135516 1582437115.50 151.4517 60.0039 32.0000 1.9880 1.9918 418.1682 419.1336 0.1448 -1.0000 -1.0000 5135594 1582437115.60 151.4510 60.0039 32.0000 1.9889 1.9926 418.0312 418.9964 0.1447 -1.0000 -1.0000 5135656 1582437115.70 151.4510 60.0039 32.0000 1.9894 1.9932 417.9800 418.9445 0.1447 -1.0000 -1.0000 5135875 1582437115.80 151.4510 60.0039 32.0000 1.9890 1.9928 417.9350 418.9007 0.1450 -1.0000 -1.0000 5135953 1582437115.90 151.4510 60.0039 32.0000 1.9883 1.9921 418.1424 419.1078 0.1447 -1.0000 -1.0000 5136016 1582437116.00 151.5300 60.0039 32.0000 1.9884 1.9922 418.1340 419.0993 0.1448 -1.0000 -1.0000 5136078 1582437116.10 151.5300 60.0039 32.0000 1.9891 1.9929 417.9706 418.9351 0.1446 -1.0000 -1.0000 5136156 1582437116.20 151.5300 60.0039 32.0000 1.9889 1.9926 417.9100 418.8748 0.1448 -1.0000 -1.0000 5136375 1582437116.30 151.5300 60.0039 32.0000 1.9884 1.9922 418.0810 419.0477 0.1449 -1.0000 -1.0000 5136438 1582437116.40 151.5300 60.0039 32.0000 1.9888 1.9926 417.9355 418.9003 0.1448 -1.0000 -1.0000 5136516 1582437116.50 151.5300 60.0039 32.0000 1.9886 1.9924 417.9349 418.8997 0.1447 -1.0000 -1.0000 5136578 1582437116.60 151.5487 60.0039 32.0000 1.9877 1.9915 418.0976 419.0616 0.1446 -1.0000 -1.0000 5136641 1582437116.70 151.5487 60.0039 32.0000 1.9877 1.9915 418.1687 419.1352 0.1449 -1.0000 -1.0000 5137703 1582437116.80 151.5487 60.0039 32.0000 1.9887 1.9924 418.0215 418.9876 0.1450 -1.0000 -1.0000 5137766 1582437116.90 151.5487 60.0039 32.0000 1.9883 1.9921 417.9077 418.8730 0.1448 -1.0000 -1.0000 5137828 1582437117.00 151.5487 60.0039 32.0000 1.9879 1.9917 417.8576 418.8215 0.1446 -1.0000 -1.0000 5137891 1582437117.10 151.5487 60.0039 32.0000 1.9883 1.9920 418.1505 419.1153 0.1448 -1.0000 -1.0000 5138063 1582437117.20 151.5487 60.0039 32.0000 1.9879 1.9916 418.1062 419.0725 0.1449 -1.0000 -1.0000 5138235 1582437117.30 151.4787 60.0039 32.0000 1.9887 1.9925 417.8247 418.7893 0.1447 -1.0000 -1.0000 5138297 1582437117.40 151.4787 60.0039 32.0000 1.9890 1.9928 417.9371 418.9016 0.1448 -1.0000 -1.0000 5138360 1582437117.50 151.4787 60.0039 32.0000 1.9870 1.9908 418.1100 419.0761 0.1449 -1.0000 -1.0000 5138422 1582437117.60 151.4787 60.0039 32.0000 1.9885 1.9922 417.9036 418.8688 0.1448 -1.0000 -1.0000 5138485 1582437117.70 151.4538 60.0039 32.0000 1.9890 1.9928 417.8752 418.8403 0.1448 -1.0000 -1.0000 5138547 1582437117.80 151.4538 60.0039 32.0000 1.9890 1.9928 418.0812 419.0465 0.1447 -1.0000 -1.0000 5138625 1582437117.90 151.4538 60.0039 32.0000 1.9871 1.9908 418.1515 419.1162 0.1446 -1.0000 -1.0000 5138688 1582437118.00 151.4538 60.0039 32.0000 1.9877 1.9915 418.1208 419.0863 0.1448 -1.0000 -1.0000 5138750 1582437118.10 151.4538 60.0039 32.0000 1.9888 1.9925 417.9671 418.9327 0.1448 -1.0000 -1.0000 5138828 1582437118.20 151.4961 60.0039 32.0000 1.9882 1.9920 418.0045 418.9696 0.1448 -1.0000 -1.0000 5138891 1582437118.30 151.4961 60.0039 32.0000 1.9880 1.9918 418.1375 419.1034 0.1448 -1.0000 -1.0000 5139125 1582437118.40 151.4961 60.0039 32.0000 1.9880 1.9918 418.0438 419.0078 0.1446 -1.0000 -1.0000 5139203 1582437118.50 151.4961 60.0039 32.0000 1.9887 1.9925 417.9315 418.8957 0.1447 -1.0000 -1.0000 5139266 1582437118.60 151.4961 60.0039 32.0000 1.9887 1.9924 418.0488 419.0144 0.1449 -1.0000 -1.0000 5139328 1582437118.70 151.4961 60.0039 32.0000 1.9880 1.9917 418.1265 419.0909 0.1446 -1.0000 -1.0000 5139391 1582437118.80 151.4961 60.0039 32.0000 1.9886 1.9924 418.0257 418.9933 0.1450 -1.0000 -1.0000 5139453 1582437118.90 151.4961 60.0039 32.0000 1.9885 1.9922 417.9222 418.8868 0.1447 -1.0000 -1.0000 5139532 1582437119.00 151.4961 60.0039 32.0000 1.9882 1.9920 417.9688 418.9339 0.1448 -1.0000 -1.0000 5139594 1582437119.10 151.5036 60.0039 32.0000 1.9876 1.9914 418.1183 419.0826 0.1447 -1.0000 -1.0000 5139656 1582437119.20 151.6079 60.0039 32.0000 1.9876 1.9914 418.1013 419.0677 0.1449 -1.0000 -1.0000 5139735 1582437119.30 151.6079 60.0039 32.0000 1.9892 1.9930 418.0152 418.9807 0.1448 -1.0000 -1.0000 5139797 1582437119.40 151.6079 60.0039 32.0000 1.9886 1.9924 417.9845 418.9497 0.1448 -1.0000 -1.0000 5139860 1582437119.50 151.6079 60.0039 32.0000 1.9886 1.9923 418.1159 419.0805 0.1447 -1.0000 -1.0000 5139938 1582437119.60 151.6079 60.0039 32.0000 1.9883 1.9921 418.1415 419.1077 0.1450 -1.0000 -1.0000 5140000 1582437119.70 151.6079 60.0039 32.0000 1.9879 1.9917 417.9573 418.9222 0.1448 -1.0000 -1.0000 5140063 1582437119.80 151.6079 60.0039 32.0000 1.9877 1.9915 417.9401 418.9060 0.1448 -1.0000 -1.0000 5140125 1582437119.90 151.4861 60.0039 32.0000 1.9876 1.9914 418.1284 419.0931 0.1447 -1.0000 -1.0000 5140188 1582437120.00 151.4666 60.0038 32.0000 1.9880 1.9918 418.1522 419.1181 0.1448 -1.0000 -1.0000 5140250 1582437120.10 151.4666 60.0038 32.0000 1.9884 1.9922 417.9889 418.9545 0.1449 -1.0000 -1.0000 5140328 1582437120.20 151.4666 60.0038 32.0000 1.9891 1.9929 417.9235 418.8899 0.1449 -1.0000 -1.0000 5140391 1582437120.30 151.4666 60.0038 32.0000 1.9887 1.9924 418.0072 418.9725 0.1447 -1.0000 -1.0000 5140672 1582437120.40 151.4666 60.0038 32.0000 1.9884 1.9922 418.1954 419.1611 0.1448 -1.0000 -1.0000 5140750 1582437120.50 151.4666 60.0038 32.0000 1.9880 1.9917 418.0578 419.0232 0.1448 -1.0000 -1.0000 5140813 1582437120.60 151.4666 60.0038 32.0000 1.9888 1.9926 417.9476 418.9123 0.1448 -1.0000 -1.0000 5140875 1582437120.70 151.4666 60.0038 32.0000 1.9877 1.9915 417.9749 418.9405 0.1449 -1.0000 -1.0000 5140938 1582437120.80 151.4666 60.0038 32.0000 1.9878 1.9916 418.1803 419.1461 0.1448 -1.0000 -1.0000 5141219 1582437120.90 151.4666 60.0038 32.0000 1.9884 1.9922 418.0332 418.9986 0.1448 -1.0000 -1.0000 5141297 1582437121.00 151.4666 60.0038 32.0000 1.9881 1.9919 417.9284 418.8932 0.1447 -1.0000 -1.0000 5141360 1582437121.10 151.4646 60.0038 32.0000 1.9881 1.9919 418.0090 418.9726 0.1446 -1.0000 -1.0000 5141422 1582437121.20 151.4646 60.0038 32.0000 1.9877 1.9915 418.0607 419.0259 0.1447 -1.0000 -1.0000 5141485 1582437121.30 151.4646 60.0038 32.0000 1.9887 1.9925 417.9733 418.9379 0.1447 -1.0000 -1.0000 5141547 1582437121.40 151.4646 60.0038 32.0000 1.9889 1.9926 417.9587 418.9239 0.1448 -1.0000 -1.0000 5141641 1582437121.50 151.4646 60.0038 32.0000 1.9883 1.9921 418.0897 419.0556 0.1449 -1.0000 -1.0000 5141719 1582437121.60 151.4646 60.0038 32.0000 1.9875 1.9913 418.1828 419.1487 0.1448 -1.0000 -1.0000 5141781 1582437121.70 151.5024 60.0038 32.0000 1.9879 1.9916 418.1399 419.1059 0.1449 -1.0000 -1.0000 5141844 1582437121.80 151.5058 60.0038 32.0000 1.9890 1.9928 417.9745 418.9405 0.1449 -1.0000 -1.0000 5141922 1582437121.90 151.5058 60.0038 32.0000 1.9888 1.9925 417.8900 418.8557 0.1449 -1.0000 -1.0000 5142219 1582437122.00 151.5058 60.0038 32.0000 1.9887 1.9924 417.9385 418.9040 0.1448 -1.0000 -1.0000 5142281 1582437122.10 151.5058 60.0038 32.0000 1.9880 1.9918 418.1207 419.0855 0.1447 -1.0000 -1.0000 5142344 1582437122.20 151.5058 60.0038 32.0000 1.9881 1.9919 418.0565 419.0212 0.1448 -1.0000 -1.0000 5142406 1582437122.30 151.5964 60.0038 32.0000 1.9887 1.9925 417.8891 418.8540 0.1447 -1.0000 -1.0000 5142469 1582437122.40 151.5964 60.0038 32.0000 1.9891 1.9929 417.9947 418.9593 0.1447 -1.0000 -1.0000 5143172 1582437122.50 151.5964 60.0038 32.0000 1.9881 1.9919 418.1770 419.1423 0.1447 -1.0000 -1.0000 5143235 1582437122.60 151.5964 60.0038 32.0000 1.9876 1.9914 418.1252 419.0910 0.1449 -1.0000 -1.0000 5143313 1582437122.70 151.5964 60.0038 32.0000 1.9883 1.9921 418.0015 418.9687 0.1450 -1.0000 -1.0000 5143375 1582437122.80 151.5329 60.0038 32.0000 1.9894 1.9931 417.8243 418.7889 0.1448 -1.0000 -1.0000 5143438 1582437122.90 151.4987 60.0038 32.0000 1.9881 1.9919 418.0580 419.0237 0.1448 -1.0000 -1.0000 5143500 1582437123.00 151.4987 60.0038 32.0000 1.9880 1.9918 418.1758 419.1412 0.1447 -1.0000 -1.0000 5143563 1582437123.10 151.4987 60.0038 32.0000 1.9882 1.9920 418.1515 419.1163 0.1448 -1.0000 -1.0000 5143625 1582437123.20 151.4987 60.0038 32.0000 1.9891 1.9929 417.9003 418.8666 0.1450 -1.0000 -1.0000 5143703 1582437123.30 151.4987 60.0038 32.0000 1.9869 1.9907 418.0524 419.0175 0.1446 -1.0000 -1.0000 5143766 1582437123.40 151.4979 60.0038 32.0000 1.9878 1.9916 418.0705 419.0363 0.1450 -1.0000 -1.0000 5143828 1582437123.50 151.4847 60.0038 32.0000 1.9887 1.9925 418.0180 418.9834 0.1448 -1.0000 -1.0000 5143906 1582437123.60 151.4847 60.0038 32.0000 1.9885 1.9923 417.9730 418.9378 0.1447 -1.0000 -1.0000 5143969 1582437123.70 151.4847 60.0038 32.0000 1.9885 1.9922 418.1009 419.0667 0.1449 -1.0000 -1.0000 5144031 1582437123.80 151.4847 60.0038 32.0000 1.9880 1.9917 418.1148 419.0808 0.1449 -1.0000 -1.0000 5144110 1582437123.90 151.4847 60.0038 32.0000 1.9882 1.9920 417.9967 418.9627 0.1449 -1.0000 -1.0000 5144172 1582437124.00 151.4190 60.0038 32.0000 1.9890 1.9927 417.9288 418.8939 0.1448 -1.0000 -1.0000 5144438 1582437124.10 151.4190 60.0038 32.0000 1.9882 1.9919 417.9865 418.9507 0.1447 -1.0000 -1.0000 5144516 1582437124.20 151.4190 60.0038 32.0000 1.9881 1.9919 418.1726 419.1385 0.1448 -1.0000 -1.0000 5144578 1582437124.30 151.4190 60.0038 32.0000 1.9881 1.9919 418.1622 419.1276 0.1447 -1.0000 -1.0000 5144641 1582437124.40 151.4190 60.0038 32.0000 1.9886 1.9924 417.9559 418.9219 0.1450 -1.0000 -1.0000 5144703 1582437124.50 151.4190 60.0038 32.0000 1.9888 1.9925 417.9426 418.9089 0.1449 -1.0000 -1.0000 5144891 1582437124.60 151.4190 60.0038 32.0000 1.9879 1.9917 418.1426 419.1081 0.1447 -1.0000 -1.0000 5144953 1582437124.70 151.4190 60.0038 32.0000 1.9879 1.9916 418.1418 419.1064 0.1446 -1.0000 -1.0000 5145016 1582437124.80 151.4190 60.0038 32.0000 1.9884 1.9922 418.0098 418.9748 0.1448 -1.0000 -1.0000 5145078 1582437124.90 151.4190 60.0038 32.0000 1.9884 1.9922 417.9489 418.9144 0.1448 -1.0000 -1.0000 5145156 1582437125.00 151.4190 60.0038 32.0000 1.9895 1.9933 418.0794 419.0449 0.1448 -1.0000 -1.0000 5145219 1582437125.10 151.4967 60.0040 32.0000 1.9886 1.9924 418.2221 419.1868 0.1446 -1.0000 -1.0000 5145281 1582437125.20 151.4967 60.0040 32.0000 1.9883 1.9921 417.9862 418.9510 0.1448 -1.0000 -1.0000 5145360 1582437125.30 151.4967 60.0040 32.0000 1.9887 1.9925 417.9319 418.8973 0.1449 -1.0000 -1.0000 5145422 1582437125.40 151.4967 60.0040 32.0000 1.9887 1.9925 417.9128 418.8788 0.1449 -1.0000 -1.0000 5145485 1582437125.50 151.4967 60.0040 32.0000 1.9876 1.9914 417.9816 418.9452 0.1447 -1.0000 -1.0000 5145719 1582437125.60 151.4967 60.0040 32.0000 1.9893 1.9931 418.0870 419.0534 0.1448 -1.0000 -1.0000 5145781 1582437125.70 151.5482 60.0040 32.0000 1.9888 1.9926 417.9912 418.9570 0.1450 -1.0000 -1.0000 5145844 1582437125.80 151.5482 60.0040 32.0000 1.9882 1.9919 417.9617 418.9270 0.1448 -1.0000 -1.0000 5145922 1582437125.90 151.5482 60.0040 32.0000 1.9878 1.9915 418.1256 419.0912 0.1448 -1.0000 -1.0000 5145985 1582437126.00 151.5482 60.0040 32.0000 1.9883 1.9921 418.2461 419.2119 0.1448 -1.0000 -1.0000 5146203 1582437126.10 151.5482 60.0040 32.0000 1.9888 1.9926 418.1063 419.0723 0.1449 -1.0000 -1.0000 5146281 1582437126.20 151.5438 60.0040 32.0000 1.9890 1.9928 417.9295 418.8949 0.1448 -1.0000 -1.0000 5146344 1582437126.30 151.5247 60.0040 32.0000 1.9880 1.9918 418.0291 418.9934 0.1446 -1.0000 -1.0000 5146406 1582437126.40 151.5247 60.0040 32.0000 1.9873 1.9911 418.1219 419.0866 0.1447 -1.0000 -1.0000 5146485 1582437126.50 151.5247 60.0040 32.0000 1.9886 1.9923 418.1105 419.0759 0.1448 -1.0000 -1.0000 5146547 1582437126.60 151.5247 60.0040 32.0000 1.9883 1.9921 417.9653 418.9295 0.1446 -1.0000 -1.0000 5146672 1582437126.70 151.5247 60.0040 32.0000 1.9881 1.9919 418.0894 419.0533 0.1446 -1.0000 -1.0000 5146735 1582437126.80 151.4647 60.0040 32.0000 1.9879 1.9917 418.2529 419.2188 0.1449 -1.0000 -1.0000 5146797 1582437126.90 151.4647 60.0040 32.0000 1.9876 1.9914 418.0800 419.0448 0.1446 -1.0000 -1.0000 5146875 1582437127.00 151.4647 60.0040 32.0000 1.9881 1.9919 418.0025 418.9663 0.1447 -1.0000 -1.0000 5146938 1582437127.10 151.4647 60.0040 32.0000 1.9883 1.9921 417.9831 418.9471 0.1446 -1.0000 -1.0000 5147219 1582437127.20 151.4647 60.0040 32.0000 1.9876 1.9914 418.0939 419.0578 0.1446 -1.0000 -1.0000 5147297 1582437127.30 151.4662 60.0040 32.0000 1.9874 1.9912 418.1509 419.1160 0.1448 -1.0000 -1.0000 5147360 1582437127.40 151.4727 60.0040 32.0000 1.9884 1.9922 418.0831 419.0478 0.1446 -1.0000 -1.0000 5147422 1582437127.50 151.4727 60.0040 32.0000 1.9887 1.9924 417.9963 418.9609 0.1447 -1.0000 -1.0000 5147485 1582437127.60 151.4727 60.0040 32.0000 1.9885 1.9923 418.0629 419.0286 0.1449 -1.0000 -1.0000 5148219 1582437127.70 151.4727 60.0040 32.0000 1.9881 1.9919 418.1351 419.1012 0.1448 -1.0000 -1.0000 5148281 1582437127.80 151.4727 60.0040 32.0000 1.9880 1.9917 418.1055 419.0698 0.1447 -1.0000 -1.0000 5148360 1582437127.90 151.4727 60.0040 32.0000 1.9892 1.9930 417.8660 418.8318 0.1449 -1.0000 -1.0000 5148422 1582437128.00 151.4669 60.0040 32.0000 1.9890 1.9927 418.1132 419.0782 0.1447 -1.0000 -1.0000 5148485 1582437128.10 151.4669 60.0040 32.0000 1.9886 1.9924 418.1777 419.1426 0.1447 -1.0000 -1.0000 5148672 1582437128.20 151.4669 60.0040 32.0000 1.9890 1.9928 418.1089 419.0724 0.1445 -1.0000 -1.0000 5148735 1582437128.30 151.4669 60.0040 32.0000 1.9887 1.9924 417.9069 418.8709 0.1447 -1.0000 -1.0000 5148797 1582437128.40 151.4669 60.0040 32.0000 1.9892 1.9930 418.0356 419.0010 0.1448 -1.0000 -1.0000 5148875 1582437128.50 151.5025 60.0040 32.0000 1.9883 1.9920 418.2200 419.1845 0.1446 -1.0000 -1.0000 5148938 1582437128.60 151.5025 60.0040 32.0000 1.9880 1.9918 418.1044 419.0696 0.1448 -1.0000 -1.0000 5149172 1582437128.70 151.5025 60.0040 32.0000 1.9879 1.9917 417.9590 418.9242 0.1448 -1.0000 -1.0000 5149235 1582437128.80 151.5025 60.0040 32.0000 1.9895 1.9933 417.9299 418.8948 0.1448 -1.0000 -1.0000 5149297 1582437128.90 151.5025 60.0040 32.0000 1.9885 1.9922 418.0106 418.9758 0.1448 -1.0000 -1.0000 5149360 1582437129.00 151.5192 60.0040 32.0000 1.9880 1.9918 418.0684 419.0341 0.1449 -1.0000 -1.0000 5149438 1582437129.10 151.5192 60.0040 32.0000 1.9887 1.9925 417.9725 418.9384 0.1449 -1.0000 -1.0000 5149656 1582437129.20 151.5192 60.0040 32.0000 1.9885 1.9923 417.9614 418.9260 0.1447 -1.0000 -1.0000 5149735 1582437129.30 151.5192 60.0040 32.0000 1.9878 1.9916 418.2202 419.1854 0.1447 -1.0000 -1.0000 5149797 1582437129.40 151.5192 60.0040 32.0000 1.9882 1.9920 418.1172 419.0823 0.1447 -1.0000 -1.0000 5149860 1582437129.50 151.5192 60.0040 32.0000 1.9885 1.9923 418.0337 418.9987 0.1447 -1.0000 -1.0000 5149922 1582437129.60 151.5367 60.0040 32.0000 1.9887 1.9925 417.9458 418.9109 0.1448 -1.0000 -1.0000 5150156 1582437129.70 151.5367 60.0040 32.0000 1.9890 1.9928 417.9415 418.9061 0.1447 -1.0000 -1.0000 5150219 1582437129.80 151.5367 60.0040 32.0000 1.9876 1.9914 418.1377 419.1026 0.1447 -1.0000 -1.0000 5150281 1582437129.90 151.5367 60.0040 32.0000 1.9879 1.9917 418.0792 419.0439 0.1447 -1.0000 -1.0000 5150344 1582437130.00 151.5367 60.0040 32.0000 1.9884 1.9922 417.9684 418.9329 0.1446 -1.0000 -1.0000 5150406 1582437130.10 151.5386 60.0041 32.0000 1.9885 1.9923 417.9276 418.8918 0.1447 -1.0000 -1.0000 5150485 1582437130.20 151.5399 60.0041 32.0000 1.9880 1.9918 418.0544 419.0200 0.1448 -1.0000 -1.0000 5151313 1582437130.30 151.5399 60.0041 32.0000 1.9882 1.9920 418.1518 419.1153 0.1445 -1.0000 -1.0000 5151375 1582437130.40 151.5399 60.0041 32.0000 1.9890 1.9928 417.9437 418.9084 0.1448 -1.0000 -1.0000 5151453 1582437130.50 151.5399 60.0041 32.0000 1.9884 1.9921 417.9323 418.8972 0.1447 -1.0000 -1.0000 5151516 1582437130.60 151.5399 60.0041 32.0000 1.9878 1.9916 418.0484 419.0135 0.1447 -1.0000 -1.0000 5151578 1582437130.70 151.5612 60.0041 32.0000 1.9872 1.9910 418.2378 419.2029 0.1447 -1.0000 -1.0000 5151641 1582437130.80 151.5612 60.0041 32.0000 1.9875 1.9913 418.1854 419.1509 0.1448 -1.0000 -1.0000 5151703 1582437130.90 151.5612 60.0041 32.0000 1.9885 1.9923 417.9523 418.9168 0.1447 -1.0000 -1.0000 5151781 1582437131.00 151.5612 60.0041 32.0000 1.9886 1.9924 418.0884 419.0527 0.1446 -1.0000 -1.0000 5151844 1582437131.10 151.5612 60.0041 32.0000 1.9881 1.9919 418.1451 419.1099 0.1447 -1.0000 -1.0000 5151906 1582437131.20 151.4641 60.0041 32.0000 1.9875 1.9913 418.1569 419.1222 0.1447 -1.0000 -1.0000 5151985 1582437131.30 151.4510 60.0041 32.0000 1.9885 1.9923 417.9877 418.9516 0.1447 -1.0000 -1.0000 5152047 1582437131.40 151.4510 60.0041 32.0000 1.9890 1.9928 418.1070 419.0723 0.1448 -1.0000 -1.0000 5152110 1582437131.50 151.4510 60.0041 32.0000 1.9883 1.9920 418.2721 419.2368 0.1446 -1.0000 -1.0000 5152188 1582437131.60 151.4510 60.0041 32.0000 1.9884 1.9922 418.1983 419.1635 0.1447 -1.0000 -1.0000 5152250 1582437131.70 151.4510 60.0041 32.0000 1.9884 1.9922 417.9878 418.9518 0.1446 -1.0000 -1.0000 5152313 1582437131.80 151.5471 60.0041 32.0000 1.9882 1.9919 417.9504 418.9144 0.1447 -1.0000 -1.0000 5152375 1582437131.90 151.5471 60.0041 32.0000 1.9884 1.9922 418.1226 419.0876 0.1447 -1.0000 -1.0000 5152438 1582437132.00 151.5471 60.0041 32.0000 1.9875 1.9912 418.1710 419.1357 0.1446 -1.0000 -1.0000 5152500 1582437132.10 151.5471 60.0041 32.0000 1.9885 1.9923 418.1356 419.1002 0.1447 -1.0000 -1.0000 5152578 1582437132.20 151.5471 60.0041 32.0000 1.9890 1.9928 418.0084 418.9732 0.1447 -1.0000 -1.0000 5152641 1582437132.30 151.5471 60.0041 32.0000 1.9894 1.9932 418.0373 419.0026 0.1447 -1.0000 -1.0000 5152703 1582437132.40 151.5471 60.0041 32.0000 1.9878 1.9915 418.1538 419.1184 0.1447 -1.0000 -1.0000 5152782 1582437132.50 151.5471 60.0041 32.0000 1.9885 1.9923 418.1227 419.0873 0.1446 -1.0000 -1.0000 5152844 1582437132.60 151.5471 60.0041 32.0000 1.9891 1.9929 418.0706 419.0360 0.1448 -1.0000 -1.0000 5152922 1582437132.70 151.5471 60.0041 32.0000 1.9883 1.9921 418.0424 419.0074 0.1447 -1.0000 -1.0000 5153219 1582437132.80 151.5471 60.0041 32.0000 1.9880 1.9917 418.1382 419.1029 0.1447 -1.0000 -1.0000 5153282 1582437132.90 151.5803 60.0041 32.0000 1.9889 1.9927 418.0973 419.0615 0.1446 -1.0000 -1.0000 5153360 1582437133.00 151.5920 60.0041 32.0000 1.9890 1.9928 417.9250 418.8902 0.1448 -1.0000 -1.0000 5153422 1582437133.10 151.5920 60.0041 32.0000 1.9884 1.9922 418.0268 418.9914 0.1447 -1.0000 -1.0000 5153485 1582437133.20 151.5920 60.0041 32.0000 1.9884 1.9921 418.1596 419.1245 0.1447 -1.0000 -1.0000 5153656 1582437133.30 151.5920 60.0041 32.0000 1.9886 1.9924 418.0817 419.0462 0.1447 -1.0000 -1.0000 5153719 1582437133.40 151.5920 60.0041 32.0000 1.9885 1.9923 417.9179 418.8827 0.1448 -1.0000 -1.0000 5153781 1582437133.50 151.5408 60.0041 32.0000 1.9881 1.9919 418.0257 418.9906 0.1447 -1.0000 -1.0000 5153860 1582437133.60 151.5408 60.0041 32.0000 1.9878 1.9916 418.0743 419.0404 0.1449 -1.0000 -1.0000 5153922 1582437133.70 151.5408 60.0041 32.0000 1.9881 1.9919 418.1037 419.0695 0.1448 -1.0000 -1.0000 5154156 1582437133.80 151.5408 60.0041 32.0000 1.9885 1.9923 418.0806 419.0458 0.1448 -1.0000 -1.0000 5154235 1582437133.90 151.5408 60.0041 32.0000 1.9880 1.9918 417.9934 418.9582 0.1447 -1.0000 -1.0000 5154297 1582437134.00 151.4700 60.0041 32.0000 1.9881 1.9918 418.0905 419.0545 0.1446 -1.0000 -1.0000 5154360 1582437134.10 151.4700 60.0041 32.0000 1.9874 1.9912 418.2617 419.2271 0.1447 -1.0000 -1.0000 5154438 1582437134.20 151.4700 60.0041 32.0000 1.9887 1.9925 418.0482 419.0126 0.1446 -1.0000 -1.0000 5154656 1582437134.30 151.4700 60.0041 32.0000 1.9884 1.9921 417.9275 418.8913 0.1446 -1.0000 -1.0000 5154719 1582437134.40 151.4700 60.0041 32.0000 1.9876 1.9914 418.0849 419.0498 0.1447 -1.0000 -1.0000 5154797 1582437134.50 151.4700 60.0041 32.0000 1.9875 1.9913 418.2761 419.2412 0.1446 -1.0000 -1.0000 5154860 1582437134.60 151.4682 60.0043 32.0000 1.9881 1.9919 418.1631 419.1284 0.1448 -1.0000 -1.0000 5155094 1582437134.70 151.4645 60.0047 32.0000 1.9885 1.9923 418.0170 418.9825 0.1448 -1.0000 -1.0000 5155172 1582437134.80 151.4645 60.0047 32.0000 1.9885 1.9923 418.0474 419.0122 0.1447 -1.0000 -1.0000 5155235 1582437134.90 151.4645 60.0047 32.0000 1.9880 1.9918 418.1398 419.1056 0.1449 -1.0000 -1.0000 5155297 1582437135.00 151.4645 60.0047 32.0000 1.9889 1.9927 418.1621 419.1261 0.1446 -1.0000 -1.0000 5155360 1582437135.10 151.4645 60.0047 32.0000 1.9889 1.9927 418.0583 419.0231 0.1447 -1.0000 -1.0000 5155422 1582437135.20 151.4990 60.0047 32.0000 1.9892 1.9930 418.0720 419.0366 0.1447 -1.0000 -1.0000 5155672 1582437135.30 151.4990 60.0047 32.0000 1.9887 1.9924 418.2354 419.1999 0.1446 -1.0000 -1.0000 5155735 1582437135.40 151.4990 60.0047 32.0000 1.9882 1.9920 418.1948 419.1606 0.1448 -1.0000 -1.0000 5155797 1582437135.50 151.4990 60.0047 32.0000 1.9884 1.9921 418.1166 419.0818 0.1448 -1.0000 -1.0000 5155875 1582437135.60 151.4990 60.0047 32.0000 1.9888 1.9925 418.0379 419.0033 0.1448 -1.0000 -1.0000 5155938 1582437135.70 151.5302 60.0047 32.0000 1.9887 1.9925 418.0037 418.9684 0.1448 -1.0000 -1.0000 5156000 1582437135.80 151.5331 60.0047 32.0000 1.9873 1.9911 418.2005 419.1666 0.1448 -1.0000 -1.0000 5156141 1582437135.90 151.5331 60.0047 32.0000 1.9894 1.9932 418.1228 419.0875 0.1447 -1.0000 -1.0000 5156203 1582437136.00 151.5331 60.0047 32.0000 1.9888 1.9926 418.0499 419.0136 0.1446 -1.0000 -1.0000 5156266 1582437136.10 151.5331 60.0047 32.0000 1.9880 1.9918 418.0749 419.0400 0.1447 -1.0000 -1.0000 5156328 1582437136.20 151.5331 60.0047 32.0000 1.9888 1.9926 418.1383 419.1035 0.1447 -1.0000 -1.0000 5156391 1582437136.30 151.5697 60.0047 32.0000 1.9886 1.9924 417.9841 418.9485 0.1447 -1.0000 -1.0000 5156453 1582437136.40 151.5697 60.0047 32.0000 1.9885 1.9923 417.9858 418.9506 0.1447 -1.0000 -1.0000 5156531 1582437136.50 151.5697 60.0047 32.0000 1.9886 1.9924 418.0205 418.9849 0.1446 -1.0000 -1.0000 5156594 1582437136.60 151.5697 60.0047 32.0000 1.9876 1.9914 418.1585 419.1232 0.1447 -1.0000 -1.0000 5156672 1582437136.70 151.5697 60.0047 32.0000 1.9887 1.9925 418.0751 419.0403 0.1447 -1.0000 -1.0000 5156735 1582437136.80 151.5697 60.0047 32.0000 1.9891 1.9928 417.9235 418.8875 0.1446 -1.0000 -1.0000 5156797 1582437136.90 151.5383 60.0047 32.0000 1.9878 1.9916 418.1278 419.0919 0.1445 -1.0000 -1.0000 5156860 1582437137.00 151.5383 60.0047 32.0000 1.9878 1.9915 418.2059 419.1709 0.1447 -1.0000 -1.0000 5156922 1582437137.10 151.5383 60.0047 32.0000 1.9883 1.9920 418.1648 419.1296 0.1447 -1.0000 -1.0000 5157000 1582437137.20 151.5383 60.0047 32.0000 1.9880 1.9918 417.9556 418.9205 0.1447 -1.0000 -1.0000 5157063 1582437137.30 151.5383 60.0047 32.0000 1.9883 1.9921 418.0802 419.0453 0.1448 -1.0000 -1.0000 5157188 1582437137.40 151.5383 60.0047 32.0000 1.9882 1.9920 418.2627 419.2282 0.1447 -1.0000 -1.0000 5157250 1582437137.50 151.5585 60.0047 32.0000 1.9886 1.9924 418.1715 419.1366 0.1447 -1.0000 -1.0000 5157328 1582437137.60 151.5618 60.0047 32.0000 1.9889 1.9927 418.0047 418.9689 0.1447 -1.0000 -1.0000 5157391 1582437137.70 151.5618 60.0047 32.0000 1.9890 1.9928 418.0022 418.9665 0.1446 -1.0000 -1.0000 5157453 1582437137.80 151.5618 60.0047 32.0000 1.9877 1.9914 418.1596 419.1243 0.1447 -1.0000 -1.0000 5158391 1582437137.90 151.5618 60.0047 32.0000 1.9886 1.9924 418.1282 419.0928 0.1446 -1.0000 -1.0000 5158453 1582437138.00 151.5618 60.0047 32.0000 1.9888 1.9926 418.0269 418.9908 0.1446 -1.0000 -1.0000 5158516 1582437138.10 151.5618 60.0047 32.0000 1.9883 1.9921 417.9226 418.8871 0.1447 -1.0000 -1.0000 5158594 1582437138.20 151.5618 60.0047 32.0000 1.9885 1.9922 418.0899 419.0541 0.1446 -1.0000 -1.0000 5158656 1582437138.30 151.5618 60.0047 32.0000 1.9883 1.9921 418.0279 418.9932 0.1449 -1.0000 -1.0000 5158735 1582437138.40 151.5618 60.0047 32.0000 1.9891 1.9928 417.9328 418.8978 0.1447 -1.0000 -1.0000 5158813 1582437138.50 151.5618 60.0047 32.0000 1.9895 1.9933 418.0626 419.0279 0.1448 -1.0000 -1.0000 5158875 1582437138.60 151.4448 60.0047 32.0000 1.9885 1.9923 418.0664 419.0314 0.1447 -1.0000 -1.0000 5158938 1582437138.70 151.4448 60.0047 32.0000 1.9882 1.9920 418.1674 419.1314 0.1445 -1.0000 -1.0000 5159000 1582437138.80 151.4448 60.0047 32.0000 1.9887 1.9925 418.2337 419.1985 0.1447 -1.0000 -1.0000 5159063 1582437138.90 151.4448 60.0047 32.0000 1.9887 1.9924 417.9581 418.9231 0.1447 -1.0000 -1.0000 5159141 1582437139.00 151.4448 60.0047 32.0000 1.9889 1.9927 417.9438 418.9084 0.1447 -1.0000 -1.0000 5159203 1582437139.10 151.5191 60.0047 32.0000 1.9882 1.9920 418.2297 419.1942 0.1446 -1.0000 -1.0000 5159266 1582437139.20 151.5398 60.0047 32.0000 1.9877 1.9915 418.1771 419.1425 0.1447 -1.0000 -1.0000 5159344 1582437139.30 151.5398 60.0047 32.0000 1.9890 1.9928 418.0192 418.9841 0.1447 -1.0000 -1.0000 5159406 1582437139.40 151.5398 60.0047 32.0000 1.9892 1.9930 417.9621 418.9268 0.1447 -1.0000 -1.0000 5159469 1582437139.50 151.5398 60.0047 32.0000 1.9883 1.9921 418.1479 419.1124 0.1446 -1.0000 -1.0000 5159532 1582437139.60 151.5398 60.0047 32.0000 1.9887 1.9925 418.0919 419.0563 0.1446 -1.0000 -1.0000 5159594 1582437139.70 151.5092 60.0045 32.0000 1.9888 1.9925 418.0237 418.9869 0.1445 -1.0000 -1.0000 5159656 1582437139.80 151.5092 60.0045 32.0000 1.9884 1.9922 418.0722 419.0370 0.1447 -1.0000 -1.0000 5159735 1582437139.90 151.5092 60.0045 32.0000 1.9875 1.9912 418.1905 419.1551 0.1447 -1.0000 -1.0000 5159891 1582437140.00 151.5092 60.0045 32.0000 1.9876 1.9914 418.1308 419.0961 0.1447 -1.0000 -1.0000 5159953 1582437140.10 151.5092 60.0045 32.0000 1.9893 1.9930 417.9196 418.8834 0.1446 -1.0000 -1.0000 5200031 1582437140.20 151.5560 60.0045 32.0000 1.9886 1.9924 417.9741 418.9403 0.1449 -1.0000 -1.0000 5200094 1582437140.30 151.5643 60.0045 32.0000 1.9878 1.9916 418.0313 418.9959 0.1446 -1.0000 -1.0000 5200156 1582437140.40 151.5643 60.0045 32.0000 1.9881 1.9918 418.0318 418.9959 0.1447 -1.0000 -1.0000 5200453 1582437140.50 151.5643 60.0045 32.0000 1.9886 1.9923 418.1374 419.1020 0.1447 -1.0000 -1.0000 5200516 1582437140.60 151.5643 60.0045 32.0000 1.9884 1.9922 418.1069 419.0721 0.1447 -1.0000 -1.0000 5200578 1582437140.70 151.5643 60.0045 32.0000 1.9887 1.9925 418.1909 419.1552 0.1446 -1.0000 -1.0000 5200641 1582437140.80 151.5549 60.0045 32.0000 1.9874 1.9912 418.1458 419.1110 0.1448 -1.0000 -1.0000 5200703 1582437140.90 151.5549 60.0045 32.0000 1.9886 1.9924 418.0984 419.0635 0.1447 -1.0000 -1.0000 5201141 1582437141.00 151.5549 60.0045 32.0000 1.9885 1.9923 418.0413 419.0060 0.1447 -1.0000 -1.0000 5201203 1582437141.10 151.5549 60.0045 32.0000 1.9883 1.9920 418.2113 419.1763 0.1447 -1.0000 -1.0000 5201266 1582437141.20 151.5549 60.0045 32.0000 1.9882 1.9919 418.1703 419.1355 0.1447 -1.0000 -1.0000 5201344 1582437141.30 151.5549 60.0045 32.0000 1.9883 1.9921 418.0888 419.0532 0.1447 -1.0000 -1.0000 5201406 1582437141.40 151.5549 60.0045 32.0000 1.9891 1.9929 418.0475 419.0126 0.1447 -1.0000 -1.0000 5201469 1582437141.50 151.5549 60.0045 32.0000 1.9880 1.9918 418.1105 419.0749 0.1446 -1.0000 -1.0000 5201766 1582437141.60 151.5549 60.0045 32.0000 1.9881 1.9918 418.1735 419.1379 0.1446 -1.0000 -1.0000 5201828 1582437141.70 151.5549 60.0045 32.0000 1.9878 1.9916 418.1919 419.1569 0.1447 -1.0000 -1.0000 5201891 1582437141.80 151.5549 60.0045 32.0000 1.9876 1.9914 418.1469 419.1121 0.1447 -1.0000 -1.0000 5201969 1582437141.90 151.5110 60.0045 32.0000 1.9876 1.9914 418.2023 419.1666 0.1445 -1.0000 -1.0000 5202031 1582437142.00 151.5110 60.0045 32.0000 1.9882 1.9920 418.0717 419.0367 0.1448 -1.0000 -1.0000 5202141 1582437142.10 151.5110 60.0045 32.0000 1.9886 1.9924 418.0190 418.9847 0.1448 -1.0000 -1.0000 5202203 1582437142.20 151.5110 60.0045 32.0000 1.9884 1.9922 418.2366 419.2018 0.1447 -1.0000 -1.0000 5202266 1582437142.30 151.4793 60.0045 32.0000 1.9880 1.9918 418.1836 419.1480 0.1445 -1.0000 -1.0000 5202328 1582437142.40 151.5138 60.0045 32.0000 1.9890 1.9928 417.9841 418.9489 0.1447 -1.0000 -1.0000 5202406 1582437142.50 151.5322 60.0045 32.0000 1.9892 1.9930 418.0368 419.0013 0.1447 -1.0000 -1.0000 5202625 1582437142.60 151.5322 60.0045 32.0000 1.9875 1.9913 418.2219 419.1873 0.1447 -1.0000 -1.0000 5202703 1582437142.70 151.5322 60.0045 32.0000 1.9884 1.9922 418.2055 419.1700 0.1446 -1.0000 -1.0000 5202766 1582437142.80 151.5322 60.0045 32.0000 1.9891 1.9928 417.9891 418.9545 0.1448 -1.0000 -1.0000 5202828 1582437142.90 151.5322 60.0045 32.0000 1.9893 1.9931 417.9685 418.9333 0.1447 -1.0000 -1.0000 5202906 1582437143.00 151.5823 60.0045 32.0000 1.9888 1.9926 418.1802 419.1452 0.1447 -1.0000 -1.0000 5203141 1582437143.10 151.5823 60.0045 32.0000 1.9886 1.9924 418.2302 419.1952 0.1447 -1.0000 -1.0000 5203203 1582437143.20 151.5823 60.0045 32.0000 1.9895 1.9932 418.0745 419.0395 0.1448 -1.0000 -1.0000 5203266 1582437143.30 151.5823 60.0045 32.0000 1.9895 1.9933 418.0648 419.0306 0.1448 -1.0000 -1.0000 5203328 1582437143.40 151.5823 60.0045 32.0000 1.9878 1.9916 418.2763 419.2414 0.1447 -1.0000 -1.0000 5203391 1582437143.50 151.6064 60.0045 32.0000 1.9878 1.9916 418.1961 419.1610 0.1447 -1.0000 -1.0000 5204141 1582437143.60 151.6064 60.0045 32.0000 1.9884 1.9922 418.1286 419.0930 0.1446 -1.0000 -1.0000 5204203 1582437143.70 151.6064 60.0045 32.0000 1.9885 1.9922 417.9985 418.9642 0.1449 -1.0000 -1.0000 5204266 1582437143.80 151.6064 60.0045 32.0000 1.9884 1.9922 418.0174 418.9816 0.1446 -1.0000 -1.0000 5204344 1582437143.90 151.6064 60.0045 32.0000 1.9878 1.9916 418.1425 419.1065 0.1445 -1.0000 -1.0000 5204406 1582437144.00 151.6064 60.0045 32.0000 1.9875 1.9913 418.1914 419.1568 0.1448 -1.0000 -1.0000 5204469 1582437144.10 151.5165 60.0045 32.0000 1.9878 1.9916 418.0787 419.0431 0.1446 -1.0000 -1.0000 5204531 1582437144.20 151.5165 60.0045 32.0000 1.9882 1.9920 418.0611 419.0255 0.1447 -1.0000 -1.0000 5204594 1582437144.30 151.5165 60.0045 32.0000 1.9880 1.9917 418.1489 419.1141 0.1447 -1.0000 -1.0000 5204656 1582437144.40 151.5165 60.0045 32.0000 1.9875 1.9913 418.1713 419.1358 0.1447 -1.0000 -1.0000 5204735 1582437144.50 151.5165 60.0045 32.0000 1.9879 1.9917 418.0781 419.0436 0.1448 -1.0000 -1.0000 5204906 1582437144.60 151.5165 60.0045 32.0000 1.9890 1.9928 418.0448 419.0101 0.1448 -1.0000 -1.0000 5204985 1582437144.70 151.5165 60.0045 32.0000 1.9885 1.9923 418.0954 419.0602 0.1447 -1.0000 -1.0000 5205047 1582437144.80 151.5165 60.0045 32.0000 1.9879 1.9917 418.2385 419.2045 0.1447 -1.0000 -1.0000 5205110 1582437144.90 151.5165 60.0045 32.0000 1.9880 1.9917 418.1772 419.1422 0.1448 -1.0000 -1.0000 5205188 1582437145.00 151.5165 60.0045 32.0000 1.9885 1.9922 417.9704 418.9355 0.1447 -1.0000 -1.0000 5205235 1582437145.10 151.5165 60.0045 32.0000 1.9883 1.9920 417.9259 418.8897 0.1447 -1.0000 -1.0000 5205422 1582437145.20 151.4480 60.0042 32.0000 1.9886 1.9923 418.1312 419.0962 0.1447 -1.0000 -1.0000 5205485 1582437145.30 151.4480 60.0042 32.0000 1.9885 1.9923 418.1181 419.0824 0.1446 -1.0000 -1.0000 5205547 1582437145.40 151.4480 60.0042 32.0000 1.9889 1.9927 417.8795 418.8438 0.1447 -1.0000 -1.0000 5205625 1582437145.50 151.4480 60.0042 32.0000 1.9888 1.9926 417.9461 418.9090 0.1445 -1.0000 -1.0000 5205688 1582437145.60 151.4480 60.0042 32.0000 1.9880 1.9917 418.1272 419.0912 0.1446 -1.0000 -1.0000 5205891 1582437145.70 151.4396 60.0042 32.0000 1.9876 1.9914 418.1827 419.1485 0.1449 -1.0000 -1.0000 5205953 1582437145.80 151.4396 60.0042 32.0000 1.9886 1.9923 417.9676 418.9322 0.1447 -1.0000 -1.0000 5206016 1582437145.90 151.4396 60.0042 32.0000 1.9887 1.9924 418.0057 418.9699 0.1446 -1.0000 -1.0000 5206078 1582437146.00 151.4396 60.0042 32.0000 1.9881 1.9919 418.0563 419.0221 0.1450 -1.0000 -1.0000 5206141 1582437146.10 151.4396 60.0042 32.0000 1.9872 1.9910 418.1947 419.1594 0.1447 -1.0000 -1.0000 5206391 1582437146.20 151.4396 60.0042 32.0000 1.9887 1.9925 418.1689 419.1348 0.1447 -1.0000 -1.0000 5206453 1582437146.30 151.5246 60.0042 32.0000 1.9879 1.9917 418.0140 418.9788 0.1448 -1.0000 -1.0000 5206516 1582437146.40 151.5246 60.0042 32.0000 1.9884 1.9921 417.9617 418.9256 0.1446 -1.0000 -1.0000 5206594 1582437146.50 151.5246 60.0042 32.0000 1.9876 1.9913 418.1916 419.1569 0.1447 -1.0000 -1.0000 5206656 1582437146.60 151.5246 60.0042 32.0000 1.9885 1.9923 418.0534 419.0188 0.1449 -1.0000 -1.0000 5206719 1582437146.70 151.5246 60.0042 32.0000 1.9885 1.9922 417.9371 418.9027 0.1448 -1.0000 -1.0000 5206782 1582437146.80 151.5528 60.0042 32.0000 1.9879 1.9917 418.1000 419.0658 0.1447 -1.0000 -1.0000 5206844 1582437146.90 151.5528 60.0042 32.0000 1.9883 1.9920 418.3346 419.3010 0.1449 -1.0000 -1.0000 5206922 1582437147.00 151.5528 60.0042 32.0000 1.9883 1.9921 418.1122 419.0781 0.1448 -1.0000 -1.0000 5206985 1582437147.10 151.5528 60.0042 32.0000 1.9879 1.9917 417.9284 418.8943 0.1449 -1.0000 -1.0000 5207156 1582437147.20 151.5528 60.0042 32.0000 1.9884 1.9922 418.0385 419.0027 0.1447 -1.0000 -1.0000 5207235 1582437147.30 151.5467 60.0042 32.0000 1.9871 1.9909 418.2756 419.2421 0.1448 -1.0000 -1.0000 5207297 1582437147.40 151.5358 60.0042 32.0000 1.9879 1.9917 418.2939 419.2599 0.1448 -1.0000 -1.0000 5207360 1582437147.50 151.5358 60.0042 32.0000 1.9885 1.9923 418.0242 418.9902 0.1449 -1.0000 -1.0000 5207438 1582437147.60 151.5358 60.0042 32.0000 1.9887 1.9925 418.0996 419.0653 0.1448 -1.0000 -1.0000 5207719 1582437147.70 151.5358 60.0042 32.0000 1.9878 1.9916 418.1994 419.1651 0.1448 -1.0000 -1.0000 5207781 1582437147.80 151.5358 60.0042 32.0000 1.9883 1.9920 417.9779 418.9426 0.1447 -1.0000 -1.0000 5207844 1582437147.90 151.4729 60.0042 32.0000 1.9882 1.9920 417.9808 418.9463 0.1448 -1.0000 -1.0000 5207906 1582437148.00 151.4729 60.0042 32.0000 1.9879 1.9917 418.1654 419.1301 0.1447 -1.0000 -1.0000 5207969 1582437148.10 151.4729 60.0042 32.0000 1.9880 1.9918 418.1914 419.1562 0.1446 -1.0000 -1.0000 5208047 1582437148.20 151.4729 60.0042 32.0000 1.9883 1.9920 418.2765 419.2418 0.1447 -1.0000 -1.0000 5208391 1582437148.30 151.4729 60.0042 32.0000 1.9883 1.9920 418.0743 419.0381 0.1446 -1.0000 -1.0000 5208453 1582437148.40 151.4729 60.0042 32.0000 1.9887 1.9925 418.1044 419.0692 0.1447 -1.0000 -1.0000 5208516 1582437148.50 151.4729 60.0042 32.0000 1.9879 1.9917 418.2537 419.2190 0.1447 -1.0000 -1.0000 5208578 1582437148.60 151.4729 60.0042 32.0000 1.9881 1.9919 418.2154 419.1826 0.1449 -1.0000 -1.0000 5208656 1582437148.70 151.4729 60.0042 32.0000 1.9887 1.9924 418.0151 418.9803 0.1448 -1.0000 -1.0000 5208938 1582437148.80 151.4729 60.0042 32.0000 1.9886 1.9924 418.1148 419.0797 0.1447 -1.0000 -1.0000 5209000 1582437148.90 151.4729 60.0042 32.0000 1.9879 1.9917 418.1793 419.1446 0.1448 -1.0000 -1.0000 5209063 1582437149.00 151.4445 60.0042 32.0000 1.9883 1.9921 418.2610 419.2259 0.1447 -1.0000 -1.0000 5209125 1582437149.10 151.4792 60.0042 32.0000 1.9886 1.9924 418.1232 419.0883 0.1447 -1.0000 -1.0000 5209188 1582437149.20 151.4792 60.0042 32.0000 1.9888 1.9925 418.0519 419.0169 0.1448 -1.0000 -1.0000 5209422 1582437149.30 151.4792 60.0042 32.0000 1.9879 1.9916 418.0995 419.0640 0.1447 -1.0000 -1.0000 5209485 1582437149.40 151.4792 60.0042 32.0000 1.9880 1.9918 418.2406 419.2061 0.1448 -1.0000 -1.0000 5209547 1582437149.50 151.5369 60.0042 32.0000 1.9884 1.9922 418.1987 419.1639 0.1447 -1.0000 -1.0000 5209625 1582437149.60 151.5369 60.0042 32.0000 1.9890 1.9928 417.9858 418.9505 0.1447 -1.0000 -1.0000 5209688 1582437149.70 151.5369 60.0042 32.0000 1.9884 1.9922 418.1301 419.0954 0.1448 -1.0000 -1.0000 5209750 1582437149.80 151.5369 60.0042 32.0000 1.9888 1.9926 418.2390 419.2043 0.1447 -1.0000 -1.0000 5209828 1582437149.90 151.5369 60.0042 32.0000 1.9882 1.9920 418.2491 419.2142 0.1447 -1.0000 -1.0000 5209891 1582437150.00 151.5369 60.0042 32.0000 1.9885 1.9923 418.0323 418.9960 0.1446 -1.0000 -1.0000 5209953 1582437150.10 151.5360 60.0041 32.0000 1.9880 1.9918 418.0726 419.0377 0.1447 -1.0000 -1.0000 5210016 1582437150.20 151.5360 60.0041 32.0000 1.9883 1.9921 418.2919 419.2576 0.1449 -1.0000 -1.0000 5210203 1582437150.30 151.5360 60.0041 32.0000 1.9885 1.9923 418.1655 419.1311 0.1447 -1.0000 -1.0000 5210266 1582437150.40 151.5360 60.0041 32.0000 1.9888 1.9926 417.9496 418.9137 0.1447 -1.0000 -1.0000 5210344 1582437150.50 151.5360 60.0041 32.0000 1.9888 1.9926 418.0896 419.0542 0.1446 -1.0000 -1.0000 5210406 1582437150.60 151.5566 60.0041 32.0000 1.9876 1.9914 418.1951 419.1606 0.1448 -1.0000 -1.0000 5210469 1582437150.70 151.5566 60.0041 32.0000 1.9882 1.9919 418.1509 419.1161 0.1448 -1.0000 -1.0000 5210953 1582437150.80 151.5566 60.0041 32.0000 1.9882 1.9920 418.0096 418.9750 0.1447 -1.0000 -1.0000 5211016 1582437150.90 151.5566 60.0041 32.0000 1.9884 1.9922 417.9822 418.9457 0.1445 -1.0000 -1.0000 5211078 1582437151.00 151.5566 60.0041 32.0000 1.9880 1.9918 418.1363 419.1026 0.1449 -1.0000 -1.0000 5211141 1582437151.10 151.5566 60.0041 32.0000 1.9878 1.9916 418.1099 419.0756 0.1448 -1.0000 -1.0000 5211203 1582437151.20 151.5566 60.0041 32.0000 1.9878 1.9916 418.0414 419.0062 0.1447 -1.0000 -1.0000 5211453 1582437151.30 151.5566 60.0041 32.0000 1.9884 1.9921 417.9835 418.9477 0.1446 -1.0000 -1.0000 5211516 1582437151.40 151.5566 60.0041 32.0000 1.9873 1.9911 417.9776 418.9415 0.1446 -1.0000 -1.0000 5211578 1582437151.50 151.5566 60.0041 32.0000 1.9878 1.9916 418.1452 419.1101 0.1447 -1.0000 -1.0000 5211641 1582437151.60 151.5566 60.0041 32.0000 1.9876 1.9914 418.0844 419.0489 0.1446 -1.0000 -1.0000 5211703 1582437151.70 151.5284 60.0041 32.0000 1.9878 1.9916 418.0072 418.9718 0.1448 -1.0000 -1.0000 5211766 1582437151.80 151.5093 60.0041 32.0000 1.9888 1.9926 417.9355 418.9012 0.1449 -1.0000 -1.0000 5212063 1582437151.90 151.5093 60.0041 32.0000 1.9878 1.9916 418.1298 419.0958 0.1448 -1.0000 -1.0000 5212125 1582437152.00 151.4809 60.0041 32.0000 1.9878 1.9916 418.1395 419.1052 0.1448 -1.0000 -1.0000 5212188 1582437152.10 151.4253 60.0041 32.0000 1.9888 1.9926 418.0248 418.9891 0.1446 -1.0000 -1.0000 5212266 1582437152.20 151.4253 60.0041 32.0000 1.9883 1.9921 418.0192 418.9836 0.1447 -1.0000 -1.0000 5212328 1582437152.30 151.4817 60.0041 32.0000 1.9889 1.9926 418.2246 419.1903 0.1448 -1.0000 -1.0000 5212656 1582437152.40 151.4817 60.0041 32.0000 1.9887 1.9925 418.1268 419.0926 0.1448 -1.0000 -1.0000 5212735 1582437152.50 151.4817 60.0041 32.0000 1.9888 1.9926 417.9487 418.9134 0.1447 -1.0000 -1.0000 5212797 1582437152.60 151.4817 60.0041 32.0000 1.9882 1.9919 418.0344 418.9991 0.1448 -1.0000 -1.0000 5212875 1582437152.70 151.4817 60.0041 32.0000 1.9880 1.9918 418.0470 419.0120 0.1448 -1.0000 -1.0000 5212938 1582437152.80 151.4935 60.0041 32.0000 1.9884 1.9922 418.1361 419.1023 0.1448 -1.0000 -1.0000 5213172 1582437152.90 151.4994 60.0041 32.0000 1.9899 1.9936 418.0149 418.9802 0.1448 -1.0000 -1.0000 5213250 1582437153.00 151.4994 60.0041 32.0000 1.9889 1.9926 418.0176 418.9820 0.1446 -1.0000 -1.0000 5213313 1582437153.10 151.4994 60.0041 32.0000 1.9879 1.9917 418.1997 419.1634 0.1446 -1.0000 -1.0000 5213360 1582437153.20 151.4994 60.0041 32.0000 1.9877 1.9915 418.1660 419.1314 0.1448 -1.0000 -1.0000 5213438 1582437153.30 151.4994 60.0041 32.0000 1.9887 1.9925 417.9934 418.9589 0.1448 -1.0000 -1.0000 5213672 1582437153.40 151.5293 60.0041 32.0000 1.9889 1.9926 417.9514 418.9161 0.1447 -1.0000 -1.0000 5213735 1582437153.50 151.5293 60.0041 32.0000 1.9879 1.9917 418.1519 419.1166 0.1447 -1.0000 -1.0000 5213797 1582437153.60 151.5293 60.0041 32.0000 1.9881 1.9918 418.1212 419.0860 0.1447 -1.0000 -1.0000 5213860 1582437153.70 151.5293 60.0041 32.0000 1.9892 1.9930 418.0212 418.9866 0.1448 -1.0000 -1.0000 5213922 1582437153.80 151.5293 60.0041 32.0000 1.9887 1.9925 418.0292 418.9947 0.1448 -1.0000 -1.0000 5214219 1582437153.90 151.5614 60.0041 32.0000 1.9879 1.9917 418.0800 419.0448 0.1447 -1.0000 -1.0000 5214281 1582437154.00 151.5614 60.0041 32.0000 1.9877 1.9915 418.2153 419.1811 0.1448 -1.0000 -1.0000 5214344 1582437154.10 151.5614 60.0041 32.0000 1.9876 1.9914 418.1242 419.0896 0.1448 -1.0000 -1.0000 5214422 1582437154.20 151.5614 60.0041 32.0000 1.9900 1.9938 418.0543 419.0200 0.1448 -1.0000 -1.0000 5214485 1582437154.30 151.5614 60.0041 32.0000 1.9888 1.9926 417.9584 418.9232 0.1448 -1.0000 -1.0000 5214656 1582437154.40 151.5614 60.0041 32.0000 1.9885 1.9923 417.9997 418.9639 0.1447 -1.0000 -1.0000 5214735 1582437154.50 151.5614 60.0041 32.0000 1.9870 1.9908 418.1060 419.0714 0.1448 -1.0000 -1.0000 5214797 1582437154.60 151.5614 60.0041 32.0000 1.9877 1.9915 418.0364 419.0019 0.1448 -1.0000 -1.0000 5214875 1582437154.70 151.5614 60.0041 32.0000 1.9881 1.9918 417.9269 418.8912 0.1447 -1.0000 -1.0000 5214938 1582437154.80 151.5614 60.0041 32.0000 1.9880 1.9918 418.1831 419.1475 0.1446 -1.0000 -1.0000 5215000 1582437154.90 151.5614 60.0041 32.0000 1.9864 1.9901 418.1468 419.1106 0.1446 -1.0000 -1.0000 5215063 1582437155.00 151.4943 60.0041 32.0000 1.9878 1.9916 418.0533 419.0184 0.1448 -1.0000 -1.0000 5215125 1582437155.10 151.4943 60.0041 32.0000 1.9883 1.9921 417.9167 418.8811 0.1446 -1.0000 -1.0000 5215188 1582437155.20 151.4943 60.0041 32.0000 1.9894 1.9932 417.9520 418.9159 0.1447 -1.0000 -1.0000 5215266 1582437155.30 151.4943 60.0041 32.0000 1.9876 1.9914 418.0995 419.0642 0.1447 -1.0000 -1.0000 5215328 1582437155.40 151.4943 60.0041 32.0000 1.9870 1.9908 418.1264 419.0907 0.1446 -1.0000 -1.0000 5215422 1582437155.50 151.4648 60.0037 32.0000 1.9893 1.9931 418.0926 419.0575 0.1447 -1.0000 -1.0000 5215500 1582437155.60 151.4252 60.0032 32.0000 1.9886 1.9924 418.0288 418.9943 0.1449 -1.0000 -1.0000 5215563 1582437155.70 151.4523 60.0032 32.0000 1.9893 1.9931 418.0087 418.9751 0.1449 -1.0000 -1.0000 5215625 1582437155.80 151.4523 60.0032 32.0000 1.9881 1.9919 418.2333 419.1993 0.1449 -1.0000 -1.0000 5215688 1582437155.90 151.4523 60.0032 32.0000 1.9893 1.9931 418.1094 419.0748 0.1447 -1.0000 -1.0000 5216016 1582437156.00 151.4523 60.0032 32.0000 1.9887 1.9924 418.0011 418.9649 0.1446 -1.0000 -1.0000 5216078 1582437156.10 151.5330 60.0032 32.0000 1.9890 1.9928 417.9515 418.9165 0.1448 -1.0000 -1.0000 5216156 1582437156.20 151.5330 60.0032 32.0000 1.9882 1.9920 418.1351 419.1011 0.1450 -1.0000 -1.0000 5216219 1582437156.30 151.5330 60.0032 32.0000 1.9885 1.9923 418.1217 419.0942 0.1462 -1.0000 -1.0000 5216281 1582437156.40 151.5330 60.0032 32.0000 1.9895 1.9933 417.9853 418.9631 0.1466 -1.0000 -1.0000 5216453 1582437156.50 151.5330 60.0032 32.0000 1.9885 1.9924 418.0008 418.9744 0.1458 -1.0000 -1.0000 5216516 1582437156.60 151.5330 60.0032 32.0000 1.9878 1.9916 418.1281 419.0973 0.1452 -1.0000 -1.0000 5216594 1582437156.70 151.5672 60.0032 32.0000 1.9880 1.9917 418.2081 419.1750 0.1450 -1.0000 -1.0000 5216656 1582437156.80 151.5672 60.0032 32.0000 1.9889 1.9927 417.9967 418.9629 0.1448 -1.0000 -1.0000 5216719 1582437156.90 151.5672 60.0032 32.0000 1.9895 1.9932 418.1219 419.0871 0.1448 -1.0000 -1.0000 5217172 1582437157.00 151.5672 60.0032 32.0000 1.9880 1.9917 418.2470 419.2126 0.1447 -1.0000 -1.0000 5217235 1582437157.10 151.5672 60.0032 32.0000 1.9887 1.9925 418.0873 419.0537 0.1450 -1.0000 -1.0000 5217297 1582437157.20 151.5489 60.0032 32.0000 1.9891 1.9929 418.0079 418.9753 0.1452 -1.0000 -1.0000 5217360 1582437157.30 151.5489 60.0032 32.0000 1.9878 1.9916 417.9701 418.9372 0.1450 -1.0000 -1.0000 5217438 1582437157.40 151.5489 60.0032 32.0000 1.9874 1.9912 418.0369 419.0034 0.1449 -1.0000 -1.0000 5217703 1582437157.50 151.5489 60.0032 32.0000 1.9878 1.9915 418.1218 419.0873 0.1448 -1.0000 -1.0000 5217781 1582437157.60 151.5489 60.0032 32.0000 1.9885 1.9922 418.0529 419.0177 0.1447 -1.0000 -1.0000 5217844 1582437157.70 151.5489 60.0032 32.0000 1.9887 1.9925 417.9552 418.9193 0.1446 -1.0000 -1.0000 5217906 1582437157.80 151.5489 60.0032 32.0000 1.9883 1.9921 418.0219 418.9867 0.1448 -1.0000 -1.0000 5217985 1582437157.90 151.5489 60.0032 32.0000 1.9884 1.9921 418.1561 419.1224 0.1450 -1.0000 -1.0000 5218156 1582437158.00 151.5489 60.0032 32.0000 1.9883 1.9921 418.2132 419.1797 0.1449 -1.0000 -1.0000 5218219 1582437158.10 151.5489 60.0032 32.0000 1.9891 1.9929 417.9773 418.9431 0.1448 -1.0000 -1.0000 5218281 1582437158.20 151.5489 60.0032 32.0000 1.9893 1.9931 418.1084 419.0734 0.1448 -1.0000 -1.0000 5218344 1582437158.30 151.5783 60.0032 32.0000 1.9878 1.9915 418.2263 419.1920 0.1448 -1.0000 -1.0000 5218406 1582437158.40 151.5783 60.0032 32.0000 1.9882 1.9920 418.2742 419.2399 0.1448 -1.0000 -1.0000 5218485 1582437158.50 151.5783 60.0032 32.0000 1.9888 1.9926 418.0871 419.0529 0.1448 -1.0000 -1.0000 5218656 1582437158.60 151.4507 60.0032 32.0000 1.9883 1.9921 417.9366 418.9014 0.1447 -1.0000 -1.0000 5218735 1582437158.70 151.4507 60.0032 32.0000 1.9884 1.9922 418.1267 419.0928 0.1449 -1.0000 -1.0000 5218797 1582437158.80 151.4395 60.0032 32.0000 1.9886 1.9924 418.3042 419.2701 0.1448 -1.0000 -1.0000 5218860 1582437158.90 151.4025 60.0032 32.0000 1.9884 1.9922 418.1088 419.0745 0.1449 -1.0000 -1.0000 5218938 1582437159.00 151.4025 60.0032 32.0000 1.9892 1.9930 418.0062 418.9726 0.1449 -1.0000 -1.0000 5219281 1582437159.10 151.4025 60.0032 32.0000 1.9881 1.9919 418.0975 419.0629 0.1448 -1.0000 -1.0000 5219344 1582437159.20 151.4025 60.0032 32.0000 1.9874 1.9912 418.1176 419.0828 0.1447 -1.0000 -1.0000 5219422 1582437159.30 151.4025 60.0032 32.0000 1.9891 1.9929 418.0603 419.0249 0.1447 -1.0000 -1.0000 5219485 1582437159.40 151.4330 60.0032 32.0000 1.9886 1.9924 418.0732 419.0377 0.1446 -1.0000 -1.0000 5219547 1582437159.50 151.4330 60.0032 32.0000 1.9881 1.9919 418.1438 419.1101 0.1449 -1.0000 -1.0000 5219688 1582437159.60 151.4330 60.0032 32.0000 1.9877 1.9915 418.1651 419.1301 0.1447 -1.0000 -1.0000 5219750 1582437159.70 151.4330 60.0032 32.0000 1.9889 1.9927 418.0938 419.0592 0.1449 -1.0000 -1.0000 5219813 1582437159.80 151.4330 60.0032 32.0000 1.9888 1.9925 418.1315 419.0962 0.1447 -1.0000 -1.0000 5219891 1582437159.90 151.4725 60.0030 32.0000 1.9888 1.9926 418.0901 419.0552 0.1447 -1.0000 -1.0000 5219938 1582437160.00 151.5116 60.0029 32.0000 1.9876 1.9913 418.2317 419.1970 0.1448 -1.0000 -1.0000 5220438 1582437160.10 151.5116 60.0029 32.0000 1.9884 1.9922 418.1046 419.0702 0.1448 -1.0000 -1.0000 5220500 1582437160.20 151.5116 60.0029 32.0000 1.9888 1.9926 418.0973 419.0624 0.1448 -1.0000 -1.0000 5220563 1582437160.30 151.5116 60.0029 32.0000 1.9877 1.9914 417.9997 418.9656 0.1449 -1.0000 -1.0000 5220625 1582437160.40 151.5116 60.0029 32.0000 1.9882 1.9920 418.0324 418.9980 0.1448 -1.0000 -1.0000 5220703 1582437160.50 151.5772 60.0029 32.0000 1.9886 1.9924 418.0361 419.0020 0.1449 -1.0000 -1.0000 5220938 1582437160.60 151.5772 60.0029 32.0000 1.9889 1.9927 418.0458 419.0108 0.1448 -1.0000 -1.0000 5221016 1582437160.70 151.5772 60.0029 32.0000 1.9885 1.9923 418.0400 419.0063 0.1447 -1.0000 -1.0000 5221078 1582437160.80 151.5772 60.0029 32.0000 1.9876 1.9914 418.1189 419.0847 0.1447 -1.0000 -1.0000 5221141 1582437160.90 151.5772 60.0029 32.0000 1.9885 1.9923 418.0856 419.0513 0.1449 -1.0000 -1.0000 5221203 1582437161.00 151.5772 60.0029 32.0000 1.9888 1.9926 417.9541 418.9197 0.1448 -1.0000 -1.0000 5221438 1582437161.10 151.5772 60.0029 32.0000 1.9881 1.9919 418.0536 419.0189 0.1448 -1.0000 -1.0000 5221500 1582437161.20 151.5772 60.0029 32.0000 1.9879 1.9917 418.1799 419.1457 0.1448 -1.0000 -1.0000 5221563 1582437161.30 151.5772 60.0029 32.0000 1.9883 1.9921 418.2408 419.2060 0.1447 -1.0000 -1.0000 5221625 1582437161.40 151.5772 60.0029 32.0000 1.9884 1.9922 418.0308 418.9963 0.1448 -1.0000 -1.0000 5221688 1582437161.50 151.5772 60.0029 32.0000 1.9891 1.9929 417.9755 418.9423 0.1452 -1.0000 -1.0000 5221938 1582437161.60 151.5398 60.0029 32.0000 1.9881 1.9919 418.1819 419.1601 0.1477 -1.0000 -1.0000 5222000 1582437161.70 151.5652 60.0029 32.0000 1.9873 1.9912 418.1532 419.1563 0.1507 -1.0000 -1.0000 5222063 1582437161.80 151.5652 60.0029 32.0000 1.9892 1.9931 417.9682 418.9669 0.1490 -1.0000 -1.0000 5222141 1582437161.90 151.5652 60.0029 32.0000 1.9887 1.9925 417.9177 418.8974 0.1465 -1.0000 -1.0000 5222203 1582437162.00 151.5652 60.0029 32.0000 1.9880 1.9918 418.0572 419.0290 0.1457 -1.0000 -1.0000 5222266 1582437162.10 151.5064 60.0029 32.0000 1.9876 1.9914 418.2280 419.1970 0.1452 -1.0000 -1.0000 5222453 1582437162.20 151.5064 60.0029 32.0000 1.9876 1.9914 418.2020 419.1702 0.1452 -1.0000 -1.0000 5222516 1582437162.30 151.5064 60.0029 32.0000 1.9889 1.9927 417.9523 418.9193 0.1450 -1.0000 -1.0000 5222578 1582437162.40 151.5064 60.0029 32.0000 1.9888 1.9926 417.9533 418.9184 0.1447 -1.0000 -1.0000 5222656 1582437162.50 151.5064 60.0029 32.0000 1.9880 1.9918 418.0827 419.0478 0.1448 -1.0000 -1.0000 5222719 1582437162.60 151.5064 60.0029 32.0000 1.9879 1.9917 418.2109 419.1766 0.1447 -1.0000 -1.0000 5222906 1582437162.70 151.5107 60.0029 32.0000 1.9881 1.9919 418.1739 419.1388 0.1448 -1.0000 -1.0000 5222969 1582437162.80 151.5107 60.0029 32.0000 1.9889 1.9927 418.0238 418.9897 0.1449 -1.0000 -1.0000 5223032 1582437162.90 151.5107 60.0029 32.0000 1.9889 1.9926 418.1840 419.1495 0.1447 -1.0000 -1.0000 5223110 1582437163.00 151.5107 60.0029 32.0000 1.9878 1.9916 418.2143 419.1805 0.1449 -1.0000 -1.0000 5223172 1582437163.10 151.5107 60.0029 32.0000 1.9884 1.9922 418.0249 418.9905 0.1448 -1.0000 -1.0000 5223235 1582437163.20 151.4594 60.0029 32.0000 1.9887 1.9925 417.9248 418.8900 0.1448 -1.0000 -1.0000 5223313 1582437163.30 151.4325 60.0029 32.0000 1.9883 1.9921 418.0225 418.9879 0.1448 -1.0000 -1.0000 5223375 1582437163.40 151.4325 60.0029 32.0000 1.9889 1.9927 418.2814 419.2477 0.1447 -1.0000 -1.0000 5223438 1582437163.50 151.4325 60.0029 32.0000 1.9874 1.9912 418.0924 419.0577 0.1449 -1.0000 -1.0000 5223500 1582437163.60 151.4325 60.0029 32.0000 1.9886 1.9924 418.0020 418.9676 0.1448 -1.0000 -1.0000 5223688 1582437163.70 151.4325 60.0029 32.0000 1.9890 1.9927 417.9672 418.9312 0.1447 -1.0000 -1.0000 5223750 1582437163.80 151.4307 60.0029 32.0000 1.9887 1.9925 417.9767 418.9419 0.1448 -1.0000 -1.0000 5223828 1582437163.90 151.4307 60.0029 32.0000 1.9885 1.9923 418.1006 419.0657 0.1447 -1.0000 -1.0000 5223891 1582437164.00 151.4307 60.0029 32.0000 1.9886 1.9924 418.0688 419.0336 0.1447 -1.0000 -1.0000 5223953 1582437164.10 151.4307 60.0029 32.0000 1.9886 1.9923 418.0190 418.9834 0.1446 -1.0000 -1.0000 5224188 1582437164.20 151.4307 60.0029 32.0000 1.9884 1.9922 418.0756 419.0400 0.1446 -1.0000 -1.0000 5224250 1582437164.30 151.4307 60.0029 32.0000 1.9880 1.9918 418.2115 419.1771 0.1448 -1.0000 -1.0000 5224313 1582437164.40 151.4307 60.0029 32.0000 1.9880 1.9918 418.0487 419.0136 0.1447 -1.0000 -1.0000 5224391 1582437164.50 151.4865 60.0029 32.0000 1.9889 1.9927 417.9887 418.9539 0.1448 -1.0000 -1.0000 5224453 1582437164.60 151.4965 60.0029 32.0000 1.9880 1.9918 418.0356 419.0002 0.1447 -1.0000 -1.0000 5224750 1582437164.70 151.4965 60.0029 32.0000 1.9877 1.9914 418.1610 419.1276 0.1449 -1.0000 -1.0000 5224813 1582437164.80 151.4965 60.0029 32.0000 1.9887 1.9925 418.1773 419.1429 0.1447 -1.0000 -1.0000 5224875 1582437164.90 151.4965 60.0029 32.0000 1.9889 1.9927 417.9947 418.9597 0.1448 -1.0000 -1.0000 5224953 1582437165.00 151.4995 60.0029 32.0000 1.9883 1.9921 417.9428 418.9081 0.1447 -1.0000 -1.0000 5225016 1582437165.10 151.5285 60.0033 32.0000 1.9880 1.9918 418.1315 419.0955 0.1446 -1.0000 -1.0000 5225203 1582437165.20 151.5285 60.0033 32.0000 1.9891 1.9929 417.9427 418.9075 0.1447 -1.0000 -1.0000 5225266 1582437165.30 151.5285 60.0033 32.0000 1.9884 1.9921 417.9315 418.8954 0.1446 -1.0000 -1.0000 5225328 1582437165.40 151.5460 60.0033 32.0000 1.9876 1.9914 418.0317 418.9962 0.1447 -1.0000 -1.0000 5225391 1582437165.50 151.5460 60.0033 32.0000 1.9875 1.9912 418.2122 419.1776 0.1448 -1.0000 -1.0000 5225469 1582437165.60 151.5460 60.0033 32.0000 1.9884 1.9922 418.0692 419.0353 0.1449 -1.0000 -1.0000 5225703 1582437165.70 151.5460 60.0033 32.0000 1.9886 1.9924 418.0169 418.9829 0.1449 -1.0000 -1.0000 5225766 1582437165.80 151.5460 60.0033 32.0000 1.9896 1.9933 417.9896 418.9545 0.1447 -1.0000 -1.0000 5225828 1582437165.90 151.5460 60.0033 32.0000 1.9879 1.9916 418.1324 419.0968 0.1446 -1.0000 -1.0000 5225891 1582437166.00 151.5106 60.0033 32.0000 1.9881 1.9918 418.2507 419.2163 0.1448 -1.0000 -1.0000 5225953 1582437166.10 151.5106 60.0033 32.0000 1.9875 1.9913 418.1510 419.1169 0.1449 -1.0000 -1.0000 5226031 1582437166.20 151.5106 60.0033 32.0000 1.9891 1.9929 418.0674 419.0331 0.1448 -1.0000 -1.0000 5226203 1582437166.30 151.5106 60.0033 32.0000 1.9883 1.9920 418.1663 419.1313 0.1446 -1.0000 -1.0000 5226266 1582437166.40 151.5106 60.0033 32.0000 1.9878 1.9916 418.2547 419.2204 0.1448 -1.0000 -1.0000 5226344 1582437166.50 151.4830 60.0033 32.0000 1.9884 1.9922 418.1444 419.1105 0.1448 -1.0000 -1.0000 5226406 1582437166.60 151.4830 60.0033 32.0000 1.9881 1.9918 418.1097 419.0756 0.1448 -1.0000 -1.0000 5226485 1582437166.70 151.4830 60.0033 32.0000 1.9880 1.9918 418.1599 419.1252 0.1447 -1.0000 -1.0000 5227422 1582437166.80 151.4830 60.0033 32.0000 1.9878 1.9916 418.2692 419.2343 0.1447 -1.0000 -1.0000 5227500 1582437166.90 151.4830 60.0033 32.0000 1.9870 1.9908 418.1567 419.1224 0.1448 -1.0000 -1.0000 5227563 1582437167.00 151.4785 60.0033 32.0000 1.9885 1.9923 418.0098 418.9751 0.1448 -1.0000 -1.0000 5227625 1582437167.10 151.4390 60.0033 32.0000 1.9888 1.9926 417.9961 418.9607 0.1447 -1.0000 -1.0000 5227688 1582437167.20 151.4390 60.0033 32.0000 1.9881 1.9919 418.1367 419.1024 0.1447 -1.0000 -1.0000 5227766 1582437167.30 151.4390 60.0033 32.0000 1.9885 1.9922 418.1784 419.1429 0.1446 -1.0000 -1.0000 5227828 1582437167.40 151.4390 60.0033 32.0000 1.9883 1.9921 418.1011 419.0665 0.1448 -1.0000 -1.0000 5227891 1582437167.50 151.4390 60.0033 32.0000 1.9881 1.9918 418.0130 418.9771 0.1446 -1.0000 -1.0000 5227969 1582437167.60 151.4390 60.0033 32.0000 1.9888 1.9926 418.1005 419.0653 0.1447 -1.0000 -1.0000 5228031 1582437167.70 151.4056 60.0033 32.0000 1.9888 1.9925 418.2347 419.1999 0.1447 -1.0000 -1.0000 5228094 1582437167.80 151.4056 60.0033 32.0000 1.9880 1.9918 418.1257 419.0898 0.1446 -1.0000 -1.0000 5228172 1582437167.90 151.4056 60.0033 32.0000 1.9890 1.9928 418.0208 418.9851 0.1446 -1.0000 -1.0000 5228235 1582437168.00 151.4056 60.0033 32.0000 1.9894 1.9932 418.0081 418.9729 0.1448 -1.0000 -1.0000 5228297 1582437168.10 151.5449 60.0033 32.0000 1.9881 1.9919 418.2103 419.1754 0.1447 -1.0000 -1.0000 5228375 1582437168.20 151.5797 60.0033 32.0000 1.9877 1.9915 418.3233 419.2887 0.1447 -1.0000 -1.0000 5228422 1582437168.30 151.5797 60.0033 32.0000 1.9888 1.9926 418.0556 419.0212 0.1449 -1.0000 -1.0000 5228485 1582437168.40 151.5797 60.0033 32.0000 1.9892 1.9930 417.9773 418.9425 0.1447 -1.0000 -1.0000 5228563 1582437168.50 151.5797 60.0033 32.0000 1.9889 1.9927 417.9625 418.9271 0.1448 -1.0000 -1.0000 5228625 1582437168.60 151.5797 60.0033 32.0000 1.9886 1.9924 418.1144 419.0805 0.1448 -1.0000 -1.0000 5228703 1582437168.70 151.5797 60.0033 32.0000 1.9881 1.9919 418.0671 419.0333 0.1450 -1.0000 -1.0000 5229500 1582437168.80 151.5797 60.0033 32.0000 1.9887 1.9925 418.0210 418.9868 0.1448 -1.0000 -1.0000 5229563 1582437168.90 151.5797 60.0033 32.0000 1.9884 1.9922 418.1561 419.1212 0.1448 -1.0000 -1.0000 5229641 1582437169.00 151.5797 60.0033 32.0000 1.9886 1.9923 418.2464 419.2118 0.1447 -1.0000 -1.0000 5229703 1582437169.10 151.5797 60.0033 32.0000 1.9891 1.9929 418.2278 419.1923 0.1446 -1.0000 -1.0000 5229766 1582437169.20 151.5825 60.0033 32.0000 1.9890 1.9927 418.0470 419.0125 0.1448 -1.0000 -1.0000 5229844 1582437169.30 151.5934 60.0033 32.0000 1.9896 1.9934 418.0640 419.0287 0.1447 -1.0000 -1.0000 5229906 1582437169.40 151.5934 60.0033 32.0000 1.9880 1.9917 418.2808 419.2472 0.1449 -1.0000 -1.0000 5229969 1582437169.50 151.5934 60.0033 32.0000 1.9880 1.9918 418.3091 419.2751 0.1449 -1.0000 -1.0000 5230031 1582437169.60 151.5934 60.0033 32.0000 1.9891 1.9929 418.0589 419.0255 0.1449 -1.0000 -1.0000 5230094 1582437169.70 151.5934 60.0033 32.0000 1.9885 1.9923 418.1806 419.1461 0.1447 -1.0000 -1.0000 5230156 1582437169.80 151.5934 60.0033 32.0000 1.9882 1.9920 418.2340 419.1981 0.1445 -1.0000 -1.0000 5230235 1582437169.90 151.5934 60.0033 32.0000 1.9881 1.9919 417.9963 418.9660 0.1460 -1.0000 -1.0000 5230297 1582437170.00 151.5934 60.0033 32.0000 1.9889 1.9928 417.9572 418.9392 0.1477 -1.0000 -1.0000 5230360 1582437170.10 151.5934 60.0033 32.0000 1.9883 1.9921 418.1530 419.1392 0.1477 -1.0000 -1.0000 5230438 1582437170.20 151.5934 60.0033 32.0000 1.9881 1.9920 418.2252 419.2023 0.1462 -1.0000 -1.0000 5230500 1582437170.30 151.5855 60.0033 32.0000 1.9885 1.9923 418.1759 419.1457 0.1454 -1.0000 -1.0000 5230672 1582437170.40 151.4339 60.0044 32.0000 1.9889 1.9927 418.0578 419.0260 0.1452 -1.0000 -1.0000 5230750 1582437170.50 151.4279 60.0044 32.0000 1.9893 1.9930 418.0413 419.0085 0.1451 -1.0000 -1.0000 5230813 1582437170.60 151.4438 60.0044 32.0000 1.9881 1.9919 418.1714 419.1391 0.1451 -1.0000 -1.0000 5230891 1582437170.70 151.4438 60.0044 32.0000 1.9883 1.9921 418.2274 419.1947 0.1450 -1.0000 -1.0000 5230953 1582437170.80 151.4438 60.0044 32.0000 1.9885 1.9923 418.0232 418.9884 0.1447 -1.0000 -1.0000 5231188 1582437170.90 151.4438 60.0044 32.0000 1.9880 1.9917 417.9741 418.9393 0.1448 -1.0000 -1.0000 5231250 1582437171.00 151.4438 60.0044 32.0000 1.9879 1.9916 418.1971 419.1633 0.1449 -1.0000 -1.0000 5231313 1582437171.10 151.4438 60.0044 32.0000 1.9878 1.9916 418.1413 419.1073 0.1449 -1.0000 -1.0000 5231375 1582437171.20 151.4438 60.0044 32.0000 1.9887 1.9925 418.0546 419.0205 0.1448 -1.0000 -1.0000 5231453 1582437171.30 151.4438 60.0044 32.0000 1.9889 1.9927 417.9547 418.9205 0.1448 -1.0000 -1.0000 5231703 1582437171.40 151.4438 60.0044 32.0000 1.9873 1.9911 418.1279 419.0937 0.1449 -1.0000 -1.0000 5231766 1582437171.50 151.4438 60.0044 32.0000 1.9880 1.9918 418.0868 419.0533 0.1450 -1.0000 -1.0000 5231828 1582437171.60 151.5026 60.0044 32.0000 1.9891 1.9928 418.1020 419.0673 0.1448 -1.0000 -1.0000 5231891 1582437171.70 151.5229 60.0044 32.0000 1.9885 1.9923 417.9691 418.9339 0.1447 -1.0000 -1.0000 5231953 1582437171.80 151.5229 60.0044 32.0000 1.9875 1.9913 418.0769 419.0422 0.1448 -1.0000 -1.0000 5232188 1582437171.90 151.5229 60.0044 32.0000 1.9877 1.9915 418.2478 419.2136 0.1448 -1.0000 -1.0000 5232250 1582437172.00 151.5229 60.0044 32.0000 1.9882 1.9919 418.0901 419.0549 0.1447 -1.0000 -1.0000 5232313 1582437172.10 151.5229 60.0044 32.0000 1.9888 1.9926 417.9932 418.9589 0.1449 -1.0000 -1.0000 5232391 1582437172.20 151.5325 60.0044 32.0000 1.9881 1.9918 418.0157 418.9815 0.1448 -1.0000 -1.0000 5232453 1582437172.30 151.5325 60.0044 32.0000 1.9877 1.9914 418.1651 419.1315 0.1449 -1.0000 -1.0000 5233156 1582437172.40 151.5325 60.0044 32.0000 1.9890 1.9927 418.0289 418.9937 0.1446 -1.0000 -1.0000 5233235 1582437172.50 151.5325 60.0044 32.0000 1.9886 1.9924 417.8661 418.8309 0.1450 -1.0000 -1.0000 5233297 1582437172.60 151.5325 60.0044 32.0000 1.9882 1.9920 418.0423 419.0081 0.1448 -1.0000 -1.0000 5233375 1582437172.70 151.5325 60.0044 32.0000 1.9877 1.9914 418.0683 419.0335 0.1448 -1.0000 -1.0000 5233438 1582437172.80 151.5448 60.0044 32.0000 1.9877 1.9915 418.1114 419.0775 0.1449 -1.0000 -1.0000 5233500 1582437172.90 151.5448 60.0044 32.0000 1.9883 1.9921 417.9949 418.9607 0.1449 -1.0000 -1.0000 5233578 1582437173.00 151.5448 60.0044 32.0000 1.9887 1.9925 417.9937 418.9588 0.1447 -1.0000 -1.0000 5233641 1582437173.10 151.5448 60.0044 32.0000 1.9877 1.9915 417.9769 418.9412 0.1447 -1.0000 -1.0000 5233703 1582437173.20 151.5448 60.0044 32.0000 1.9883 1.9921 418.0127 418.9783 0.1449 -1.0000 -1.0000 5233766 1582437173.30 151.5392 60.0044 32.0000 1.9885 1.9923 418.0119 418.9776 0.1448 -1.0000 -1.0000 5233891 1582437173.40 151.5392 60.0044 32.0000 1.9885 1.9923 418.0166 418.9820 0.1448 -1.0000 -1.0000 5233953 1582437173.50 151.5392 60.0044 32.0000 1.9883 1.9921 418.0065 418.9715 0.1448 -1.0000 -1.0000 5234031 1582437173.60 151.5392 60.0044 32.0000 1.9878 1.9915 418.1126 419.0777 0.1447 -1.0000 -1.0000 5234094 1582437173.70 151.5392 60.0044 32.0000 1.9886 1.9924 417.9228 418.8886 0.1449 -1.0000 -1.0000 5234156 1582437173.80 151.5392 60.0044 32.0000 1.9886 1.9924 417.9477 418.9126 0.1447 -1.0000 -1.0000 5234235 1582437173.90 151.5025 60.0044 32.0000 1.9880 1.9918 417.9630 418.9284 0.1449 -1.0000 -1.0000 5234438 1582437174.00 151.4169 60.0044 32.0000 1.9879 1.9917 418.1723 419.1379 0.1448 -1.0000 -1.0000 5234500 1582437174.10 151.4169 60.0044 32.0000 1.9881 1.9919 418.2253 419.1910 0.1448 -1.0000 -1.0000 5234578 1582437174.20 151.4169 60.0044 32.0000 1.9882 1.9920 418.0350 419.0001 0.1448 -1.0000 -1.0000 5234641 1582437174.30 151.4169 60.0044 32.0000 1.9884 1.9922 418.1299 419.0949 0.1447 -1.0000 -1.0000 5234703 1582437174.40 151.4169 60.0044 32.0000 1.9877 1.9915 418.2221 419.1878 0.1447 -1.0000 -1.0000 5234781 1582437174.50 151.4169 60.0044 32.0000 1.9876 1.9914 418.2362 419.2016 0.1448 -1.0000 -1.0000 5234844 1582437174.60 151.4169 60.0044 32.0000 1.9883 1.9921 418.0314 418.9967 0.1448 -1.0000 -1.0000 5234922 1582437174.70 151.4169 60.0044 32.0000 1.9883 1.9920 417.9727 418.9380 0.1448 -1.0000 -1.0000 5234985 1582437174.80 151.4169 60.0044 32.0000 1.9877 1.9915 418.1155 419.0812 0.1448 -1.0000 -1.0000 5235047 1582437174.90 151.4169 60.0044 32.0000 1.9883 1.9921 418.2073 419.1735 0.1449 -1.0000 -1.0000 5235172 1582437175.00 151.4272 60.0043 32.0000 1.9887 1.9925 418.1847 419.1505 0.1448 -1.0000 -1.0000 5235235 1582437175.10 151.4334 60.0042 32.0000 1.9896 1.9934 418.0336 418.9994 0.1449 -1.0000 -1.0000 5235297 1582437175.20 151.4334 60.0042 32.0000 1.9883 1.9921 418.2057 419.1721 0.1449 -1.0000 -1.0000 5235375 1582437175.30 151.4334 60.0042 32.0000 1.9880 1.9918 418.1851 419.1513 0.1449 -1.0000 -1.0000 5235438 1582437175.40 151.4334 60.0042 32.0000 1.9881 1.9919 418.2205 419.1862 0.1447 -1.0000 -1.0000 5235766 1582437175.50 151.4334 60.0042 32.0000 1.9886 1.9924 418.1045 419.0687 0.1448 -1.0000 -1.0000 5235828 1582437175.60 151.4450 60.0042 32.0000 1.9885 1.9923 418.0982 419.0638 0.1448 -1.0000 -1.0000 5235891 1582437175.70 151.4456 60.0042 32.0000 1.9881 1.9919 418.3069 419.2723 0.1448 -1.0000 -1.0000 5235953 1582437175.80 151.4456 60.0042 32.0000 1.9883 1.9921 418.1236 419.0896 0.1448 -1.0000 -1.0000 5236031 1582437175.90 151.4456 60.0042 32.0000 1.9888 1.9926 417.9641 418.9290 0.1447 -1.0000 -1.0000 5236203 1582437176.00 151.4456 60.0042 32.0000 1.9877 1.9915 418.0471 419.0127 0.1449 -1.0000 -1.0000 5236266 1582437176.10 151.4456 60.0042 32.0000 1.9881 1.9919 418.2159 419.1808 0.1447 -1.0000 -1.0000 5236344 1582437176.20 151.4742 60.0042 32.0000 1.9882 1.9920 418.1422 419.1066 0.1446 -1.0000 -1.0000 5236406 1582437176.30 151.4751 60.0042 32.0000 1.9880 1.9918 417.9041 418.8684 0.1447 -1.0000 -1.0000 5236469 1582437176.40 151.4751 60.0042 32.0000 1.9875 1.9912 417.9997 418.9651 0.1448 -1.0000 -1.0000 5236719 1582437176.50 151.4751 60.0042 32.0000 1.9880 1.9917 418.1288 419.0948 0.1448 -1.0000 -1.0000 5236766 1582437176.60 151.4751 60.0042 32.0000 1.9878 1.9915 418.2294 419.1943 0.1446 -1.0000 -1.0000 5236844 1582437176.70 151.5019 60.0042 32.0000 1.9880 1.9918 418.0575 419.0229 0.1448 -1.0000 -1.0000 5236907 1582437176.80 151.5672 60.0042 32.0000 1.9886 1.9924 417.8697 418.8330 0.1446 -1.0000 -1.0000 5236969 1582437176.90 151.5672 60.0042 32.0000 1.9884 1.9922 418.1189 419.0844 0.1448 -1.0000 -1.0000 5237203 1582437177.00 151.5672 60.0042 32.0000 1.9878 1.9916 418.1976 419.1638 0.1447 -1.0000 -1.0000 5237266 1582437177.10 151.5672 60.0042 32.0000 1.9887 1.9925 418.1126 419.0788 0.1449 -1.0000 -1.0000 5237328 1582437177.20 151.5672 60.0042 32.0000 1.9884 1.9922 417.9989 418.9645 0.1448 -1.0000 -1.0000 5237406 1582437177.30 151.4958 60.0042 32.0000 1.9882 1.9919 418.1127 419.0778 0.1447 -1.0000 -1.0000 5237469 1582437177.40 151.4958 60.0042 32.0000 1.9868 1.9906 418.1092 419.0745 0.1447 -1.0000 -1.0000 5237532 1582437177.50 151.4958 60.0042 32.0000 1.9871 1.9908 418.1262 419.0910 0.1447 -1.0000 -1.0000 5237969 1582437177.60 151.4958 60.0042 32.0000 1.9884 1.9922 418.0477 419.0126 0.1447 -1.0000 -1.0000 5238031 1582437177.70 151.4958 60.0042 32.0000 1.9885 1.9923 417.8960 418.8616 0.1449 -1.0000 -1.0000 5238094 1582437177.80 151.4889 60.0042 32.0000 1.9879 1.9916 418.0222 418.9874 0.1448 -1.0000 -1.0000 5238172 1582437177.90 151.4585 60.0042 32.0000 1.9876 1.9914 418.0443 419.0096 0.1448 -1.0000 -1.0000 5238235 1582437178.00 151.4585 60.0042 32.0000 1.9885 1.9922 417.9762 418.9418 0.1449 -1.0000 -1.0000 5238469 1582437178.10 151.4585 60.0042 32.0000 1.9887 1.9925 418.0137 418.9798 0.1448 -1.0000 -1.0000 5238547 1582437178.20 151.4585 60.0042 32.0000 1.9877 1.9914 418.1020 419.0685 0.1448 -1.0000 -1.0000 5238610 1582437178.30 151.4585 60.0042 32.0000 1.9875 1.9913 418.1381 419.1038 0.1447 -1.0000 -1.0000 5238656 1582437178.40 151.4510 60.0042 32.0000 1.9881 1.9919 418.0203 418.9861 0.1449 -1.0000 -1.0000 5238750 1582437178.50 151.4281 60.0042 32.0000 1.9884 1.9922 417.8713 418.8355 0.1447 -1.0000 -1.0000 5238953 1582437178.60 151.4281 60.0042 32.0000 1.9879 1.9917 418.0839 419.0497 0.1449 -1.0000 -1.0000 5239032 1582437178.70 151.4281 60.0042 32.0000 1.9878 1.9916 418.2290 419.1954 0.1449 -1.0000 -1.0000 5239094 1582437178.80 151.4281 60.0042 32.0000 1.9883 1.9921 418.1570 419.1221 0.1448 -1.0000 -1.0000 5239156 1582437178.90 151.4281 60.0042 32.0000 1.9885 1.9923 418.0156 418.9816 0.1449 -1.0000 -1.0000 5239219 1582437179.00 151.4598 60.0042 32.0000 1.9883 1.9921 418.0786 419.0446 0.1449 -1.0000 -1.0000 5239453 1582437179.10 151.4598 60.0042 32.0000 1.9876 1.9913 418.1878 419.1541 0.1449 -1.0000 -1.0000 5239516 1582437179.20 151.4598 60.0042 32.0000 1.9883 1.9921 418.0472 419.0133 0.1448 -1.0000 -1.0000 5239578 1582437179.30 151.4598 60.0042 32.0000 1.9885 1.9923 418.0323 418.9972 0.1449 -1.0000 -1.0000 5239641 1582437179.40 151.4598 60.0042 32.0000 1.9879 1.9916 418.0871 419.0528 0.1449 -1.0000 -1.0000 5239703 1582437179.50 151.4993 60.0042 32.0000 1.9879 1.9917 418.2058 419.1713 0.1448 -1.0000 -1.0000 5239953 1582437179.60 151.5247 60.0042 32.0000 1.9881 1.9919 418.1398 419.1085 0.1457 -1.0000 -1.0000 5240016 1582437179.70 151.5247 60.0042 32.0000 1.9887 1.9925 417.9504 418.9481 0.1516 -1.0000 -1.0000 5240078 1582437179.80 151.5247 60.0042 32.0000 1.9880 1.9920 417.9622 418.9947 0.1554 -1.0000 -1.0000 5240141 1582437179.90 151.5247 60.0042 32.0000 1.9883 1.9923 418.0845 419.0999 0.1510 -1.0000 -1.0000 5240203 1582437180.00 151.5247 60.0042 32.0000 1.9878 1.9917 418.1705 419.1575 0.1474 -1.0000 -1.0000 5240438 1582437180.10 151.5101 60.0041 32.0000 1.9884 1.9922 417.9592 418.9337 0.1459 -1.0000 -1.0000 5240500 1582437180.20 151.5101 60.0041 32.0000 1.9879 1.9917 418.1258 419.0963 0.1454 -1.0000 -1.0000 5240563 1582437180.30 151.5101 60.0041 32.0000 1.9870 1.9908 418.1048 419.0732 0.1452 -1.0000 -1.0000 5240625 1582437180.40 151.5101 60.0041 32.0000 1.9878 1.9916 418.1020 419.0693 0.1450 -1.0000 -1.0000 5240703 1582437180.50 151.5101 60.0041 32.0000 1.9880 1.9918 417.9724 418.9393 0.1451 -1.0000 -1.0000 5240922 1582437180.60 151.5101 60.0041 32.0000 1.9875 1.9913 418.1077 419.0750 0.1453 -1.0000 -1.0000 5241000 1582437180.70 151.5030 60.0041 32.0000 1.9875 1.9913 418.1801 419.1600 0.1478 -1.0000 -1.0000 5241063 1582437180.80 151.4951 60.0041 32.0000 1.9871 1.9910 418.0500 419.0507 0.1508 -1.0000 -1.0000 5241125 1582437180.90 151.4951 60.0041 32.0000 1.9879 1.9919 418.0063 419.0052 0.1492 -1.0000 -1.0000 5241203 1582437181.00 151.4951 60.0041 32.0000 1.9882 1.9921 417.9465 418.9262 0.1466 -1.0000 -1.0000 5241266 1582437181.10 151.4951 60.0041 32.0000 1.9876 1.9915 418.0875 419.0588 0.1455 -1.0000 -1.0000 5241438 1582437181.20 151.4951 60.0041 32.0000 1.9877 1.9915 418.1610 419.1295 0.1452 -1.0000 -1.0000 5241516 1582437181.30 151.4847 60.0041 32.0000 1.9878 1.9916 417.9894 418.9570 0.1452 -1.0000 -1.0000 5241578 1582437181.40 151.4667 60.0041 32.0000 1.9875 1.9913 417.9891 418.9568 0.1451 -1.0000 -1.0000 5241641 1582437181.50 151.4667 60.0041 32.0000 1.9879 1.9917 418.1150 419.0817 0.1450 -1.0000 -1.0000 5241703 1582437181.60 151.4667 60.0041 32.0000 1.9878 1.9916 418.1476 419.1140 0.1449 -1.0000 -1.0000 5242156 1582437181.70 151.4667 60.0041 32.0000 1.9883 1.9921 418.0093 418.9758 0.1450 -1.0000 -1.0000 5242219 1582437181.80 151.4667 60.0041 32.0000 1.9878 1.9915 417.9837 418.9494 0.1448 -1.0000 -1.0000 5242297 1582437181.90 151.4477 60.0041 32.0000 1.9877 1.9915 418.1291 419.0946 0.1448 -1.0000 -1.0000 5242360 1582437182.00 151.4477 60.0041 32.0000 1.9881 1.9918 418.2053 419.1725 0.1450 -1.0000 -1.0000 5242422 1582437182.10 151.4477 60.0041 32.0000 1.9894 1.9931 418.0873 419.0532 0.1448 -1.0000 -1.0000 5242656 1582437182.20 151.4477 60.0041 32.0000 1.9885 1.9923 417.9856 418.9509 0.1449 -1.0000 -1.0000 5242719 1582437182.30 151.4477 60.0041 32.0000 1.9882 1.9920 418.0172 418.9823 0.1448 -1.0000 -1.0000 5242781 1582437182.40 151.4627 60.0041 32.0000 1.9872 1.9909 418.1563 419.1218 0.1448 -1.0000 -1.0000 5242844 1582437182.50 151.4655 60.0041 32.0000 1.9881 1.9919 418.0720 419.0379 0.1449 -1.0000 -1.0000 5242922 1582437182.60 151.4655 60.0041 32.0000 1.9878 1.9916 418.1161 419.0826 0.1450 -1.0000 -1.0000 5243156 1582437182.70 151.4655 60.0041 32.0000 1.9882 1.9920 418.1579 419.1245 0.1449 -1.0000 -1.0000 5243219 1582437182.80 151.4655 60.0041 32.0000 1.9886 1.9923 417.9463 418.9100 0.1446 -1.0000 -1.0000 5243282 1582437182.90 151.4655 60.0041 32.0000 1.9880 1.9918 417.9331 418.8978 0.1447 -1.0000 -1.0000 5243344 1582437183.00 151.4644 60.0041 32.0000 1.9882 1.9920 418.0906 419.0565 0.1450 -1.0000 -1.0000 5243422 1582437183.10 151.4644 60.0041 32.0000 1.9875 1.9913 418.1876 419.1531 0.1448 -1.0000 -1.0000 5243485 1582437183.20 151.4644 60.0041 32.0000 1.9877 1.9914 418.0518 419.0176 0.1449 -1.0000 -1.0000 5243563 1582437183.30 151.4644 60.0041 32.0000 1.9888 1.9926 418.0267 418.9921 0.1448 -1.0000 -1.0000 5243625 1582437183.40 151.4644 60.0041 32.0000 1.9882 1.9920 418.0712 419.0361 0.1447 -1.0000 -1.0000 5243688 1582437183.50 151.4644 60.0041 32.0000 1.9881 1.9919 418.1314 419.0964 0.1448 -1.0000 -1.0000 5243750 1582437183.60 151.5600 60.0041 32.0000 1.9880 1.9918 418.0109 418.9767 0.1449 -1.0000 -1.0000 5244438 1582437183.70 151.5600 60.0041 32.0000 1.9885 1.9922 418.0307 418.9965 0.1448 -1.0000 -1.0000 5244500 1582437183.80 151.5600 60.0041 32.0000 1.9879 1.9917 418.1690 419.1341 0.1447 -1.0000 -1.0000 5244578 1582437183.90 151.5600 60.0041 32.0000 1.9881 1.9919 418.1067 419.0709 0.1446 -1.0000 -1.0000 5244641 1582437184.00 151.5600 60.0041 32.0000 1.9884 1.9922 418.1242 419.0883 0.1447 -1.0000 -1.0000 5244703 1582437184.10 151.5545 60.0041 32.0000 1.9883 1.9920 418.0425 419.0070 0.1447 -1.0000 -1.0000 5244781 1582437184.20 151.4906 60.0041 32.0000 1.9882 1.9920 418.0312 418.9979 0.1449 -1.0000 -1.0000 5244844 1582437184.30 151.4906 60.0041 32.0000 1.9875 1.9913 418.1232 419.0888 0.1448 -1.0000 -1.0000 5244906 1582437184.40 151.4906 60.0041 32.0000 1.9884 1.9922 418.0804 419.0456 0.1448 -1.0000 -1.0000 5244969 1582437184.50 151.4906 60.0041 32.0000 1.9892 1.9930 417.9717 418.9377 0.1449 -1.0000 -1.0000 5245032 1582437184.60 151.4906 60.0041 32.0000 1.9874 1.9912 418.0567 419.0223 0.1448 -1.0000 -1.0000 5245110 1582437184.70 151.4385 60.0046 32.0000 1.9879 1.9917 418.1860 419.1511 0.1447 -1.0000 -1.0000 5245406 1582437184.80 151.4385 60.0046 32.0000 1.9876 1.9914 418.1876 419.1532 0.1448 -1.0000 -1.0000 5245469 1582437184.90 151.4385 60.0046 32.0000 1.9880 1.9917 418.0118 418.9762 0.1446 -1.0000 -1.0000 5245547 1582437185.00 151.4385 60.0046 32.0000 1.9878 1.9916 418.0937 419.0584 0.1447 -1.0000 -1.0000 5245610 1582437185.10 151.4385 60.0046 32.0000 1.9876 1.9914 418.0548 419.0206 0.1449 -1.0000 -1.0000 5245672 1582437185.20 151.4322 60.0046 32.0000 1.9874 1.9912 418.1189 419.0850 0.1449 -1.0000 -1.0000 5245750 1582437185.30 151.4165 60.0046 32.0000 1.9886 1.9924 417.9649 418.9306 0.1448 -1.0000 -1.0000 5245813 1582437185.40 151.4165 60.0046 32.0000 1.9887 1.9924 417.9984 418.9630 0.1446 -1.0000 -1.0000 5245875 1582437185.50 151.4165 60.0046 32.0000 1.9872 1.9910 418.1010 419.0650 0.1447 -1.0000 -1.0000 5245938 1582437185.60 151.4165 60.0046 32.0000 1.9871 1.9909 418.1827 419.1484 0.1448 -1.0000 -1.0000 5246000 1582437185.70 151.4165 60.0046 32.0000 1.9878 1.9916 418.0021 418.9669 0.1447 -1.0000 -1.0000 5246063 1582437185.80 151.4165 60.0046 32.0000 1.9890 1.9927 417.9719 418.9373 0.1448 -1.0000 -1.0000 5246141 1582437185.90 151.5177 60.0046 32.0000 1.9882 1.9919 418.0229 418.9874 0.1447 -1.0000 -1.0000 5246203 1582437186.00 151.5177 60.0046 32.0000 1.9875 1.9913 418.0858 419.0517 0.1449 -1.0000 -1.0000 5246266 1582437186.10 151.5177 60.0046 32.0000 1.9879 1.9917 418.0034 418.9689 0.1448 -1.0000 -1.0000 5246344 1582437186.20 151.5177 60.0046 32.0000 1.9880 1.9918 417.9089 418.8747 0.1447 -1.0000 -1.0000 5246485 1582437186.30 151.5177 60.0046 32.0000 1.9882 1.9920 417.9824 418.9464 0.1448 -1.0000 -1.0000 5246547 1582437186.40 151.4895 60.0046 32.0000 1.9876 1.9914 418.1399 419.1058 0.1448 -1.0000 -1.0000 5246625 1582437186.50 151.4895 60.0046 32.0000 1.9879 1.9916 418.1858 419.1521 0.1448 -1.0000 -1.0000 5246688 1582437186.60 151.4895 60.0046 32.0000 1.9884 1.9921 418.1341 419.0989 0.1448 -1.0000 -1.0000 5246766 1582437186.70 151.4895 60.0046 32.0000 1.9882 1.9920 417.9487 418.9139 0.1448 -1.0000 -1.0000 5247563 1582437186.80 151.4895 60.0046 32.0000 1.9878 1.9916 418.0417 419.0064 0.1449 -1.0000 -1.0000 5247625 1582437186.90 151.4902 60.0046 32.0000 1.9871 1.9909 418.1365 419.1108 0.1470 -1.0000 -1.0000 5247703 1582437187.00 151.4937 60.0046 32.0000 1.9867 1.9906 418.0815 419.0855 0.1518 -1.0000 -1.0000 5247766 1582437187.10 151.4937 60.0046 32.0000 1.9877 1.9917 418.0876 419.1030 0.1513 -1.0000 -1.0000 5247828 1582437187.20 151.4937 60.0046 32.0000 1.9875 1.9914 418.0797 419.0718 0.1478 -1.0000 -1.0000 5247907 1582437187.30 151.4937 60.0046 32.0000 1.9869 1.9907 418.1828 419.1580 0.1459 -1.0000 -1.0000 5247969 1582437187.40 151.4937 60.0046 32.0000 1.9876 1.9914 418.2236 419.1941 0.1454 -1.0000 -1.0000 5248047 1582437187.50 151.4231 60.0046 32.0000 1.9880 1.9918 418.0508 419.0190 0.1452 -1.0000 -1.0000 5248110 1582437187.60 151.4231 60.0046 32.0000 1.9885 1.9923 417.9411 418.9077 0.1450 -1.0000 -1.0000 5248188 1582437187.70 151.4231 60.0046 32.0000 1.9878 1.9916 418.0710 419.0376 0.1450 -1.0000 -1.0000 5248235 1582437187.80 151.4231 60.0046 32.0000 1.9874 1.9912 418.2124 419.1791 0.1449 -1.0000 -1.0000 5248313 1582437187.90 151.4231 60.0046 32.0000 1.9882 1.9919 418.0699 419.0360 0.1449 -1.0000 -1.0000 5248375 1582437188.00 151.4952 60.0046 32.0000 1.9885 1.9923 417.8912 418.8572 0.1449 -1.0000 -1.0000 5248438 1582437188.10 151.5072 60.0046 32.0000 1.9885 1.9923 418.0870 419.0530 0.1449 -1.0000 -1.0000 5248516 1582437188.20 151.5072 60.0046 32.0000 1.9875 1.9913 418.1528 419.1192 0.1449 -1.0000 -1.0000 5248938 1582437188.30 151.5072 60.0046 32.0000 1.9884 1.9922 418.1375 419.1038 0.1449 -1.0000 -1.0000 5249000 1582437188.40 151.5072 60.0046 32.0000 1.9888 1.9926 418.0770 419.0420 0.1447 -1.0000 -1.0000 5249078 1582437188.50 151.5072 60.0046 32.0000 1.9876 1.9914 418.0230 418.9877 0.1448 -1.0000 -1.0000 5249141 1582437188.60 151.5072 60.0046 32.0000 1.9881 1.9919 418.1729 419.1399 0.1450 -1.0000 -1.0000 5249203 1582437188.70 151.5072 60.0046 32.0000 1.9890 1.9927 418.0107 418.9768 0.1449 -1.0000 -1.0000 5249438 1582437188.80 151.5072 60.0046 32.0000 1.9889 1.9927 417.9434 418.9083 0.1448 -1.0000 -1.0000 5249500 1582437188.90 151.5072 60.0046 32.0000 1.9885 1.9922 417.9361 418.9019 0.1449 -1.0000 -1.0000 5249578 1582437189.00 151.5072 60.0046 32.0000 1.9874 1.9912 418.1134 419.0794 0.1449 -1.0000 -1.0000 5249641 1582437189.10 151.5072 60.0046 32.0000 1.9875 1.9912 418.1819 419.1476 0.1447 -1.0000 -1.0000 5249703 1582437189.20 151.5113 60.0046 32.0000 1.9889 1.9926 417.9922 418.9561 0.1447 -1.0000 -1.0000 5249781 1582437189.30 151.5197 60.0046 32.0000 1.9884 1.9921 417.9657 418.9312 0.1449 -1.0000 -1.0000 5249953 1582437189.40 151.5197 60.0046 32.0000 1.9886 1.9923 417.9445 418.9090 0.1447 -1.0000 -1.0000 5250016 1582437189.50 151.5197 60.0046 32.0000 1.9877 1.9915 418.1913 419.1575 0.1450 -1.0000 -1.0000 5250094 1582437189.60 151.5197 60.0046 32.0000 1.9879 1.9917 418.0529 419.0198 0.1450 -1.0000 -1.0000 5250156 1582437189.70 151.5197 60.0046 32.0000 1.9888 1.9926 417.9474 418.9125 0.1447 -1.0000 -1.0000 5250219 1582437189.80 151.5015 60.0046 32.0000 1.9879 1.9917 418.0860 419.0509 0.1448 -1.0000 -1.0000 5250281 1582437189.90 151.4757 60.0047 32.0000 1.9884 1.9921 418.2484 419.2135 0.1447 -1.0000 -1.0000 5250344 1582437190.00 151.4757 60.0047 32.0000 1.9877 1.9915 418.1258 419.0900 0.1445 -1.0000 -1.0000 5250407 1582437190.10 151.4757 60.0047 32.0000 1.9882 1.9919 417.9574 418.9220 0.1448 -1.0000 -1.0000 5250485 1582437190.20 151.4757 60.0047 32.0000 1.9877 1.9914 417.9098 418.8752 0.1449 -1.0000 -1.0000 5250547 1582437190.30 151.4757 60.0047 32.0000 1.9872 1.9910 418.1193 419.0848 0.1447 -1.0000 -1.0000 5250672 1582437190.40 151.4722 60.0047 32.0000 1.9879 1.9917 418.1410 419.1065 0.1448 -1.0000 -1.0000 5250750 1582437190.50 151.4581 60.0047 32.0000 1.9883 1.9921 417.9875 418.9528 0.1449 -1.0000 -1.0000 5250813 1582437190.60 151.4581 60.0047 32.0000 1.9885 1.9923 418.0523 419.0188 0.1449 -1.0000 -1.0000 5250891 1582437190.70 151.4581 60.0047 32.0000 1.9874 1.9911 418.2092 419.1751 0.1449 -1.0000 -1.0000 5250953 1582437190.80 151.4581 60.0047 32.0000 1.9877 1.9915 417.9768 418.9546 0.1474 -1.0000 -1.0000 5251016 1582437190.90 151.4581 60.0047 32.0000 1.9883 1.9922 417.9894 418.9894 0.1500 -1.0000 -1.0000 5251094 1582437191.00 151.3919 60.0047 32.0000 1.9873 1.9912 418.0986 419.0941 0.1486 -1.0000 -1.0000 5251156 1582437191.10 151.3919 60.0047 32.0000 1.9874 1.9913 418.1603 419.1392 0.1463 -1.0000 -1.0000 5251219 1582437191.20 151.3919 60.0047 32.0000 1.9879 1.9917 418.1478 419.1193 0.1456 -1.0000 -1.0000 5251282 1582437191.30 151.3919 60.0047 32.0000 1.9885 1.9923 418.0544 419.0232 0.1453 -1.0000 -1.0000 5251469 1582437191.40 151.3919 60.0047 32.0000 1.9891 1.9929 417.9753 418.9429 0.1451 -1.0000 -1.0000 5251532 1582437191.50 151.3919 60.0047 32.0000 1.9881 1.9919 418.0604 419.0270 0.1449 -1.0000 -1.0000 5251594 1582437191.60 151.3919 60.0047 32.0000 1.9880 1.9917 418.1349 419.1009 0.1449 -1.0000 -1.0000 5251656 1582437191.70 151.3919 60.0047 32.0000 1.9877 1.9915 418.1129 419.0788 0.1449 -1.0000 -1.0000 5251719 1582437191.80 151.3919 60.0047 32.0000 1.9888 1.9926 418.1583 419.1237 0.1447 -1.0000 -1.0000 5251969 1582437191.90 151.3919 60.0047 32.0000 1.9880 1.9918 418.2055 419.1713 0.1448 -1.0000 -1.0000 5252031 1582437192.00 151.3995 60.0047 32.0000 1.9886 1.9924 418.1036 419.0693 0.1449 -1.0000 -1.0000 5252094 1582437192.10 151.5007 60.0047 32.0000 1.9892 1.9929 418.0807 419.0460 0.1447 -1.0000 -1.0000 5252156 1582437192.20 151.5531 60.0047 32.0000 1.9889 1.9927 418.0775 419.0418 0.1446 -1.0000 -1.0000 5252219 1582437192.30 151.5531 60.0047 32.0000 1.9880 1.9918 418.2393 419.2048 0.1447 -1.0000 -1.0000 5252281 1582437192.40 151.5531 60.0047 32.0000 1.9876 1.9913 418.2294 419.1944 0.1447 -1.0000 -1.0000 5252469 1582437192.50 151.5531 60.0047 32.0000 1.9884 1.9921 418.0056 418.9706 0.1448 -1.0000 -1.0000 5252531 1582437192.60 151.5170 60.0047 32.0000 1.9878 1.9916 418.0119 418.9767 0.1447 -1.0000 -1.0000 5252610 1582437192.70 151.5170 60.0047 32.0000 1.9875 1.9913 418.1519 419.1171 0.1447 -1.0000 -1.0000 5252672 1582437192.80 151.5170 60.0047 32.0000 1.9870 1.9908 418.2098 419.1745 0.1447 -1.0000 -1.0000 5252735 1582437192.90 151.5170 60.0047 32.0000 1.9879 1.9917 418.1468 419.1129 0.1449 -1.0000 -1.0000 5253172 1582437193.00 151.5170 60.0047 32.0000 1.9884 1.9922 417.9705 418.9355 0.1448 -1.0000 -1.0000 5253235 1582437193.10 151.5170 60.0047 32.0000 1.9879 1.9916 418.1185 419.0838 0.1447 -1.0000 -1.0000 5253313 1582437193.20 151.5582 60.0047 32.0000 1.9877 1.9915 418.1059 419.0710 0.1447 -1.0000 -1.0000 5253375 1582437193.30 151.5582 60.0047 32.0000 1.9878 1.9916 418.0622 419.0272 0.1447 -1.0000 -1.0000 5253438 1582437193.40 151.5582 60.0047 32.0000 1.9885 1.9923 418.0294 418.9944 0.1448 -1.0000 -1.0000 5253500 1582437193.50 151.5582 60.0047 32.0000 1.9887 1.9924 418.0385 419.0035 0.1447 -1.0000 -1.0000 5253579 1582437193.60 151.5582 60.0047 32.0000 1.9878 1.9915 418.2085 419.1735 0.1447 -1.0000 -1.0000 5253641 1582437193.70 151.5549 60.0047 32.0000 1.9881 1.9919 418.1570 419.1223 0.1447 -1.0000 -1.0000 5253703 1582437193.80 151.4748 60.0047 32.0000 1.9891 1.9929 417.9609 418.9253 0.1447 -1.0000 -1.0000 5253781 1582437193.90 151.4748 60.0047 32.0000 1.9881 1.9919 417.9535 418.9178 0.1447 -1.0000 -1.0000 5254156 1582437194.00 151.4748 60.0047 32.0000 1.9874 1.9912 418.0613 419.0275 0.1448 -1.0000 -1.0000 5254219 1582437194.10 151.4748 60.0047 32.0000 1.9872 1.9910 418.1394 419.1040 0.1447 -1.0000 -1.0000 5254297 1582437194.20 151.4748 60.0047 32.0000 1.9883 1.9921 417.9513 418.9152 0.1446 -1.0000 -1.0000 5254360 1582437194.30 151.4748 60.0047 32.0000 1.9887 1.9924 418.1300 419.0956 0.1449 -1.0000 -1.0000 5254422 1582437194.40 151.4748 60.0047 32.0000 1.9877 1.9915 418.2400 419.2059 0.1449 -1.0000 -1.0000 5254703 1582437194.50 151.4748 60.0047 32.0000 1.9890 1.9928 418.0756 419.0400 0.1447 -1.0000 -1.0000 5254766 1582437194.60 151.4748 60.0047 32.0000 1.9888 1.9926 418.0083 418.9720 0.1446 -1.0000 -1.0000 5254844 1582437194.70 151.4748 60.0047 32.0000 1.9877 1.9915 418.1363 419.1008 0.1447 -1.0000 -1.0000 5254907 1582437194.80 151.4578 60.0047 32.0000 1.9887 1.9925 418.2246 419.1900 0.1447 -1.0000 -1.0000 5254969 1582437194.90 151.4305 60.0047 32.0000 1.9884 1.9922 418.1197 419.0843 0.1446 -1.0000 -1.0000 5255203 1582437195.00 151.4305 60.0047 32.0000 1.9879 1.9916 417.9517 418.9172 0.1449 -1.0000 -1.0000 5255266 1582437195.10 151.4305 60.0047 32.0000 1.9885 1.9923 417.9586 418.9234 0.1448 -1.0000 -1.0000 5255329 1582437195.20 151.4305 60.0047 32.0000 1.9885 1.9923 418.0732 419.0384 0.1447 -1.0000 -1.0000 5255407 1582437195.30 151.4305 60.0047 32.0000 1.9879 1.9917 418.0884 419.0538 0.1448 -1.0000 -1.0000 5255469 1582437195.40 151.4306 60.0043 32.0000 1.9879 1.9917 418.0160 418.9813 0.1448 -1.0000 -1.0000 5255688 1582437195.50 151.4306 60.0043 32.0000 1.9879 1.9917 417.9662 418.9307 0.1448 -1.0000 -1.0000 5255766 1582437195.60 151.4637 60.0043 32.0000 1.9884 1.9921 418.0984 419.0645 0.1449 -1.0000 -1.0000 5255828 1582437195.70 151.4637 60.0043 32.0000 1.9878 1.9916 418.1662 419.1331 0.1450 -1.0000 -1.0000 5255891 1582437195.80 151.4637 60.0043 32.0000 1.9881 1.9919 417.9890 418.9551 0.1451 -1.0000 -1.0000 5255969 1582437195.90 151.4808 60.0043 32.0000 1.9895 1.9933 417.9795 418.9564 0.1475 -1.0000 -1.0000 5256031 1582437196.00 151.4881 60.0043 32.0000 1.9871 1.9910 418.0628 419.0590 0.1499 -1.0000 -1.0000 5256156 1582437196.10 151.4881 60.0043 32.0000 1.9872 1.9911 418.2221 419.2096 0.1475 -1.0000 -1.0000 5256235 1582437196.20 151.4881 60.0043 32.0000 1.9884 1.9923 418.0491 419.0241 0.1461 -1.0000 -1.0000 5256297 1582437196.30 151.4881 60.0043 32.0000 1.9893 1.9931 417.9348 418.9049 0.1454 -1.0000 -1.0000 5256360 1582437196.40 151.4881 60.0043 32.0000 1.9886 1.9924 418.0527 419.0206 0.1451 -1.0000 -1.0000 5256438 1582437196.50 151.5543 60.0043 32.0000 1.9879 1.9917 418.1047 419.0719 0.1450 -1.0000 -1.0000 5256719 1582437196.60 151.5728 60.0043 32.0000 1.9880 1.9918 418.0896 419.0559 0.1449 -1.0000 -1.0000 5256797 1582437196.70 151.5728 60.0043 32.0000 1.9890 1.9928 417.9144 418.8801 0.1449 -1.0000 -1.0000 5256860 1582437196.80 151.5728 60.0043 32.0000 1.9881 1.9918 418.0345 419.0005 0.1449 -1.0000 -1.0000 5256922 1582437196.90 151.5728 60.0043 32.0000 1.9874 1.9912 418.1650 419.1311 0.1448 -1.0000 -1.0000 5256985 1582437197.00 151.5728 60.0043 32.0000 1.9875 1.9913 418.1073 419.0722 0.1448 -1.0000 -1.0000 5257422 1582437197.10 151.5728 60.0043 32.0000 1.9885 1.9922 418.0944 419.0597 0.1448 -1.0000 -1.0000 5257485 1582437197.20 151.5728 60.0043 32.0000 1.9886 1.9924 417.9654 418.9304 0.1448 -1.0000 -1.0000 5257547 1582437197.30 151.5728 60.0043 32.0000 1.9874 1.9911 418.1044 419.0697 0.1448 -1.0000 -1.0000 5257610 1582437197.40 151.5728 60.0043 32.0000 1.9873 1.9911 418.1656 419.1306 0.1447 -1.0000 -1.0000 5257688 1582437197.50 151.5728 60.0043 32.0000 1.9876 1.9914 418.0968 419.0640 0.1450 -1.0000 -1.0000 5257938 1582437197.60 151.5258 60.0043 32.0000 1.9879 1.9917 418.0204 418.9865 0.1449 -1.0000 -1.0000 5258000 1582437197.70 151.5206 60.0043 32.0000 1.9876 1.9914 418.0971 419.0628 0.1448 -1.0000 -1.0000 5258063 1582437197.80 151.5206 60.0043 32.0000 1.9877 1.9915 418.0910 419.0562 0.1448 -1.0000 -1.0000 5258141 1582437197.90 151.5206 60.0043 32.0000 1.9879 1.9916 418.0236 418.9896 0.1449 -1.0000 -1.0000 5258203 1582437198.00 151.5206 60.0043 32.0000 1.9883 1.9920 417.9344 418.8997 0.1448 -1.0000 -1.0000 5258266 1582437198.10 151.5206 60.0043 32.0000 1.9881 1.9919 417.9691 418.9341 0.1448 -1.0000 -1.0000 5258328 1582437198.20 151.5213 60.0043 32.0000 1.9874 1.9912 418.1611 419.1269 0.1448 -1.0000 -1.0000 5258391 1582437198.30 151.5213 60.0043 32.0000 1.9879 1.9916 418.0585 419.0234 0.1447 -1.0000 -1.0000 5258453 1582437198.40 151.5213 60.0043 32.0000 1.9886 1.9924 417.9511 418.9161 0.1448 -1.0000 -1.0000 5258531 1582437198.50 151.5213 60.0043 32.0000 1.9880 1.9918 418.1363 419.1015 0.1447 -1.0000 -1.0000 5258703 1582437198.60 151.5440 60.0043 32.0000 1.9876 1.9914 418.2309 419.1971 0.1448 -1.0000 -1.0000 5258782 1582437198.70 151.4879 60.0043 32.0000 1.9882 1.9920 418.0705 419.0356 0.1448 -1.0000 -1.0000 5258844 1582437198.80 151.4863 60.0043 32.0000 1.9884 1.9922 418.0370 419.0027 0.1449 -1.0000 -1.0000 5258907 1582437198.90 151.4863 60.0043 32.0000 1.9879 1.9917 418.1097 419.0762 0.1450 -1.0000 -1.0000 5258985 1582437199.00 151.4863 60.0043 32.0000 1.9883 1.9921 418.1222 419.0890 0.1450 -1.0000 -1.0000 5259719 1582437199.10 151.4863 60.0043 32.0000 1.9894 1.9932 418.0293 418.9956 0.1449 -1.0000 -1.0000 5259797 1582437199.20 151.4863 60.0043 32.0000 1.9890 1.9928 417.9952 418.9608 0.1449 -1.0000 -1.0000 5259875 1582437199.30 151.4863 60.0043 32.0000 1.9878 1.9916 418.1002 419.0664 0.1449 -1.0000 -1.0000 5259938 1582437199.40 151.4863 60.0043 32.0000 1.9873 1.9910 418.2091 419.1750 0.1448 -1.0000 -1.0000 5300000 1582437199.50 151.4863 60.0043 32.0000 1.9881 1.9919 418.1876 419.1539 0.1449 -1.0000 -1.0000 5300063 1582437199.60 151.4863 60.0043 32.0000 1.9885 1.9923 417.9765 418.9417 0.1448 -1.0000 -1.0000 5300125 1582437199.70 151.4863 60.0043 32.0000 1.9886 1.9924 417.8969 418.8623 0.1448 -1.0000 -1.0000 5300188 1582437199.80 151.4459 60.0043 32.0000 1.9888 1.9926 418.0324 418.9982 0.1449 -1.0000 -1.0000 5300266 1582437199.90 151.4459 60.0043 32.0000 1.9872 1.9910 418.2163 419.1829 0.1449 -1.0000 -1.0000 5300328 1582437200.00 151.4459 60.0043 32.0000 1.9880 1.9918 418.0472 419.0140 0.1449 -1.0000 -1.0000 5300391 1582437200.10 151.4459 60.0043 32.0000 1.9885 1.9923 417.9419 418.9066 0.1448 -1.0000 -1.0000 5300469 1582437200.20 151.4459 60.0043 32.0000 1.9886 1.9924 418.0403 419.0063 0.1449 -1.0000 -1.0000 5300531 1582437200.30 151.4519 60.0043 32.0000 1.9886 1.9924 418.0973 419.0629 0.1448 -1.0000 -1.0000 5300594 1582437200.40 151.4773 60.0044 32.0000 1.9888 1.9926 418.1019 419.0671 0.1447 -1.0000 -1.0000 5300672 1582437200.50 151.5896 60.0044 32.0000 1.9888 1.9926 418.0018 418.9671 0.1449 -1.0000 -1.0000 5300735 1582437200.60 151.5896 60.0044 32.0000 1.9882 1.9920 418.0847 419.0499 0.1447 -1.0000 -1.0000 5300922 1582437200.70 151.5896 60.0044 32.0000 1.9877 1.9915 418.1136 419.0790 0.1449 -1.0000 -1.0000 5300985 1582437200.80 151.5896 60.0044 32.0000 1.9886 1.9924 418.0875 419.0608 0.1470 -1.0000 -1.0000 5301047 1582437200.90 151.5896 60.0044 32.0000 1.9884 1.9924 417.9113 418.9278 0.1548 -1.0000 -1.0000 5301125 1582437201.00 151.5896 60.0044 32.0000 1.9886 1.9927 417.8382 418.8842 0.1557 -1.0000 -1.0000 5301188 1582437201.10 151.5896 60.0044 32.0000 1.9883 1.9923 418.0164 419.0257 0.1501 -1.0000 -1.0000 5301672 1582437201.20 151.5896 60.0044 32.0000 1.9886 1.9924 418.0755 419.0592 0.1470 -1.0000 -1.0000 5301735 1582437201.30 151.5896 60.0044 32.0000 1.9889 1.9927 417.9176 418.8916 0.1460 -1.0000 -1.0000 5301797 1582437201.40 151.5896 60.0044 32.0000 1.9887 1.9925 417.9278 418.8993 0.1456 -1.0000 -1.0000 5301860 1582437201.50 151.5896 60.0044 32.0000 1.9874 1.9912 418.1213 419.0904 0.1452 -1.0000 -1.0000 5301938 1582437201.60 151.5896 60.0044 32.0000 1.9883 1.9921 418.1762 419.1441 0.1452 -1.0000 -1.0000 5302172 1582437201.70 151.5896 60.0044 32.0000 1.9884 1.9922 418.0182 418.9847 0.1450 -1.0000 -1.0000 5302219 1582437201.80 151.5896 60.0044 32.0000 1.9885 1.9923 417.8898 418.8570 0.1451 -1.0000 -1.0000 5302297 1582437201.90 151.5896 60.0044 32.0000 1.9888 1.9926 418.0230 418.9900 0.1450 -1.0000 -1.0000 5302360 1582437202.00 151.5896 60.0044 32.0000 1.9877 1.9915 418.2609 419.2280 0.1450 -1.0000 -1.0000 5302438 1582437202.10 151.5921 60.0044 32.0000 1.9885 1.9923 418.1184 419.0852 0.1449 -1.0000 -1.0000 5302500 1582437202.20 151.6186 60.0044 32.0000 1.9886 1.9924 417.9289 418.8943 0.1448 -1.0000 -1.0000 5302563 1582437202.30 151.6186 60.0044 32.0000 1.9885 1.9923 418.0039 418.9697 0.1449 -1.0000 -1.0000 5302625 1582437202.40 151.6186 60.0044 32.0000 1.9878 1.9916 418.1229 419.0878 0.1447 -1.0000 -1.0000 5302703 1582437202.50 151.6186 60.0044 32.0000 1.9880 1.9918 418.1142 419.0800 0.1448 -1.0000 -1.0000 5302766 1582437202.60 151.6186 60.0044 32.0000 1.9886 1.9924 418.0100 418.9747 0.1448 -1.0000 -1.0000 5302953 1582437202.70 151.5754 60.0044 32.0000 1.9881 1.9919 417.9826 418.9473 0.1447 -1.0000 -1.0000 5303016 1582437202.80 151.4768 60.0044 32.0000 1.9879 1.9916 418.1088 419.0744 0.1448 -1.0000 -1.0000 5303078 1582437202.90 151.4768 60.0044 32.0000 1.9871 1.9908 418.1713 419.1373 0.1448 -1.0000 -1.0000 5303156 1582437203.00 151.4768 60.0044 32.0000 1.9875 1.9913 418.1138 419.0793 0.1448 -1.0000 -1.0000 5303219 1582437203.10 151.4768 60.0044 32.0000 1.9882 1.9920 417.8525 418.8172 0.1448 -1.0000 -1.0000 5303282 1582437203.20 151.4768 60.0044 32.0000 1.9878 1.9916 417.9433 418.9089 0.1448 -1.0000 -1.0000 5303360 1582437203.30 151.3936 60.0044 32.0000 1.9879 1.9917 418.1828 419.1488 0.1449 -1.0000 -1.0000 5303422 1582437203.40 151.3936 60.0044 32.0000 1.9879 1.9917 418.1991 419.1651 0.1448 -1.0000 -1.0000 5303485 1582437203.50 151.3936 60.0044 32.0000 1.9881 1.9919 417.9253 418.8907 0.1449 -1.0000 -1.0000 5303563 1582437203.60 151.3936 60.0044 32.0000 1.9878 1.9916 417.9261 418.8926 0.1450 -1.0000 -1.0000 5303625 1582437203.70 151.3936 60.0044 32.0000 1.9875 1.9913 418.1991 419.1650 0.1448 -1.0000 -1.0000 5303688 1582437203.80 151.4047 60.0044 32.0000 1.9882 1.9919 418.1093 419.0750 0.1449 -1.0000 -1.0000 5303766 1582437203.90 151.4161 60.0044 32.0000 1.9891 1.9929 417.9651 418.9309 0.1449 -1.0000 -1.0000 5303828 1582437204.00 151.4161 60.0044 32.0000 1.9886 1.9924 417.9531 418.9185 0.1448 -1.0000 -1.0000 5303891 1582437204.10 151.4161 60.0044 32.0000 1.9879 1.9917 418.0577 419.0226 0.1448 -1.0000 -1.0000 5303953 1582437204.20 151.4161 60.0044 32.0000 1.9880 1.9917 418.0649 419.0308 0.1448 -1.0000 -1.0000 5304235 1582437204.30 151.4161 60.0044 32.0000 1.9889 1.9927 417.9887 418.9536 0.1448 -1.0000 -1.0000 5304297 1582437204.40 151.4929 60.0044 32.0000 1.9887 1.9925 417.9920 418.9580 0.1449 -1.0000 -1.0000 5304360 1582437204.50 151.4929 60.0044 32.0000 1.9883 1.9921 417.9460 418.9106 0.1447 -1.0000 -1.0000 5304438 1582437204.60 151.4929 60.0044 32.0000 1.9887 1.9925 418.0465 419.0121 0.1449 -1.0000 -1.0000 5304516 1582437204.70 151.4929 60.0044 32.0000 1.9883 1.9921 418.0087 418.9748 0.1450 -1.0000 -1.0000 5305266 1582437204.80 151.4929 60.0044 32.0000 1.9890 1.9928 417.9465 418.9124 0.1449 -1.0000 -1.0000 5305329 1582437204.90 151.4929 60.0044 32.0000 1.9883 1.9921 417.8918 418.8580 0.1449 -1.0000 -1.0000 5305391 1582437205.00 151.4700 60.0044 32.0000 1.9884 1.9922 417.9838 418.9505 0.1450 -1.0000 -1.0000 5305453 1582437205.10 151.4335 60.0044 32.0000 1.9880 1.9918 417.9980 418.9641 0.1449 -1.0000 -1.0000 5305516 1582437205.20 151.4335 60.0044 32.0000 1.9880 1.9917 417.8581 418.8248 0.1450 -1.0000 -1.0000 5305594 1582437205.30 151.4335 60.0044 32.0000 1.9880 1.9918 418.0578 419.0242 0.1449 -1.0000 -1.0000 5305656 1582437205.40 151.4335 60.0044 32.0000 1.9880 1.9918 418.2062 419.1721 0.1448 -1.0000 -1.0000 5305719 1582437205.50 151.4335 60.0044 32.0000 1.9882 1.9919 418.1783 419.1445 0.1449 -1.0000 -1.0000 5305797 1582437205.60 151.5242 60.0044 32.0000 1.9885 1.9922 417.9175 418.8840 0.1450 -1.0000 -1.0000 5305860 1582437205.70 151.5374 60.0044 32.0000 1.9882 1.9919 417.9591 418.9245 0.1447 -1.0000 -1.0000 5305922 1582437205.80 151.5374 60.0044 32.0000 1.9877 1.9915 418.0639 419.0293 0.1449 -1.0000 -1.0000 5306000 1582437205.90 151.5374 60.0044 32.0000 1.9878 1.9916 418.1750 419.1407 0.1448 -1.0000 -1.0000 5306063 1582437206.00 151.5129 60.0044 32.0000 1.9878 1.9916 418.0505 419.0156 0.1448 -1.0000 -1.0000 5306125 1582437206.10 151.5098 60.0044 32.0000 1.9881 1.9919 418.0220 418.9875 0.1448 -1.0000 -1.0000 5306188 1582437206.20 151.5098 60.0044 32.0000 1.9876 1.9913 418.0884 419.0546 0.1449 -1.0000 -1.0000 5306422 1582437206.30 151.5098 60.0044 32.0000 1.9875 1.9913 418.0976 419.0626 0.1447 -1.0000 -1.0000 5306485 1582437206.40 151.5098 60.0044 32.0000 1.9877 1.9915 418.0652 419.0305 0.1449 -1.0000 -1.0000 5306547 1582437206.50 151.5098 60.0044 32.0000 1.9885 1.9923 417.9872 418.9538 0.1450 -1.0000 -1.0000 5306610 1582437206.60 151.5098 60.0044 32.0000 1.9880 1.9918 417.9982 418.9662 0.1457 -1.0000 -1.0000 5306688 1582437206.70 151.5098 60.0044 32.0000 1.9873 1.9912 418.1852 419.1682 0.1480 -1.0000 -1.0000 5306938 1582437206.80 151.5098 60.0044 32.0000 1.9877 1.9915 418.1690 419.1606 0.1486 -1.0000 -1.0000 5307000 1582437206.90 151.5098 60.0044 32.0000 1.9881 1.9919 417.9935 418.9775 0.1473 -1.0000 -1.0000 5307079 1582437207.00 151.5098 60.0044 32.0000 1.9884 1.9922 418.1068 419.0832 0.1461 -1.0000 -1.0000 5307141 1582437207.10 151.5098 60.0044 32.0000 1.9874 1.9912 418.1512 419.1214 0.1454 -1.0000 -1.0000 5307203 1582437207.20 151.5098 60.0044 32.0000 1.9881 1.9919 418.0821 419.0509 0.1453 -1.0000 -1.0000 5307438 1582437207.30 151.5187 60.0044 32.0000 1.9884 1.9921 417.9606 418.9260 0.1448 -1.0000 -1.0000 5307500 1582437207.40 151.5466 60.0044 32.0000 1.9882 1.9919 417.9841 418.9503 0.1449 -1.0000 -1.0000 5307563 1582437207.50 151.5466 60.0044 32.0000 1.9877 1.9915 418.0342 419.0003 0.1449 -1.0000 -1.0000 5307641 1582437207.60 151.5466 60.0044 32.0000 1.9874 1.9912 418.1948 419.1608 0.1449 -1.0000 -1.0000 5307703 1582437207.70 151.5241 60.0044 32.0000 1.9889 1.9927 418.0878 419.0545 0.1450 -1.0000 -1.0000 5308438 1582437207.80 151.5201 60.0044 32.0000 1.9882 1.9919 417.9509 418.9168 0.1449 -1.0000 -1.0000 5308516 1582437207.90 151.5213 60.0044 32.0000 1.9886 1.9923 418.0342 419.0008 0.1450 -1.0000 -1.0000 5308578 1582437208.00 151.5213 60.0044 32.0000 1.9879 1.9917 418.1311 419.0980 0.1449 -1.0000 -1.0000 5308641 1582437208.10 151.5213 60.0044 32.0000 1.9880 1.9918 418.1231 419.0883 0.1448 -1.0000 -1.0000 5308719 1582437208.20 151.5086 60.0044 32.0000 1.9885 1.9922 418.0786 419.0447 0.1449 -1.0000 -1.0000 5308782 1582437208.30 151.4727 60.0044 32.0000 1.9872 1.9909 418.1875 419.1541 0.1450 -1.0000 -1.0000 5308844 1582437208.40 151.4727 60.0044 32.0000 1.9881 1.9918 418.1697 419.1358 0.1448 -1.0000 -1.0000 5308922 1582437208.50 151.4727 60.0044 32.0000 1.9887 1.9925 418.1138 419.0789 0.1448 -1.0000 -1.0000 5308985 1582437208.60 151.4727 60.0044 32.0000 1.9891 1.9928 417.9778 418.9432 0.1448 -1.0000 -1.0000 5309047 1582437208.70 151.4727 60.0044 32.0000 1.9882 1.9919 418.0303 418.9964 0.1449 -1.0000 -1.0000 5309110 1582437208.80 151.4480 60.0044 32.0000 1.9881 1.9918 418.1454 419.1111 0.1448 -1.0000 -1.0000 5309172 1582437208.90 151.4480 60.0044 32.0000 1.9888 1.9926 418.0492 419.0145 0.1448 -1.0000 -1.0000 5309250 1582437209.00 151.4480 60.0044 32.0000 1.9891 1.9928 418.0185 418.9846 0.1450 -1.0000 -1.0000 5309313 1582437209.10 151.4480 60.0044 32.0000 1.9886 1.9924 418.0508 419.0172 0.1448 -1.0000 -1.0000 5309375 1582437209.20 151.4480 60.0044 32.0000 1.9881 1.9918 418.0682 419.0326 0.1447 -1.0000 -1.0000 5309453 1582437209.30 151.4212 60.0040 32.0000 1.9887 1.9925 418.0793 419.0456 0.1450 -1.0000 -1.0000 5309672 1582437209.40 151.4142 60.0039 32.0000 1.9883 1.9921 417.9536 418.9201 0.1450 -1.0000 -1.0000 5309735 1582437209.50 151.4142 60.0039 32.0000 1.9884 1.9922 418.0916 419.0566 0.1448 -1.0000 -1.0000 5309813 1582437209.60 151.4142 60.0039 32.0000 1.9883 1.9921 418.1075 419.0734 0.1447 -1.0000 -1.0000 5309875 1582437209.70 151.4142 60.0039 32.0000 1.9879 1.9916 418.0250 418.9901 0.1447 -1.0000 -1.0000 5309938 1582437209.80 151.4142 60.0039 32.0000 1.9890 1.9928 417.9434 418.9089 0.1449 -1.0000 -1.0000 5310000 1582437209.90 151.4142 60.0039 32.0000 1.9886 1.9923 417.9852 418.9518 0.1449 -1.0000 -1.0000 5310063 1582437210.00 151.4142 60.0039 32.0000 1.9886 1.9924 418.0223 418.9873 0.1447 -1.0000 -1.0000 5310125 1582437210.10 151.4142 60.0039 32.0000 1.9881 1.9919 418.1395 419.1047 0.1448 -1.0000 -1.0000 5310203 1582437210.20 151.4142 60.0039 32.0000 1.9880 1.9918 418.1216 419.0875 0.1448 -1.0000 -1.0000 5310266 1582437210.30 151.4142 60.0039 32.0000 1.9880 1.9918 417.9991 418.9638 0.1448 -1.0000 -1.0000 5310641 1582437210.40 151.4906 60.0039 32.0000 1.9892 1.9930 417.9942 418.9590 0.1447 -1.0000 -1.0000 5310719 1582437210.50 151.4906 60.0039 32.0000 1.9884 1.9922 418.2388 419.2054 0.1449 -1.0000 -1.0000 5310782 1582437210.60 151.4906 60.0039 32.0000 1.9887 1.9925 418.1838 419.1497 0.1447 -1.0000 -1.0000 5310844 1582437210.70 151.4906 60.0039 32.0000 1.9882 1.9920 418.0995 419.0647 0.1449 -1.0000 -1.0000 5310907 1582437210.80 151.4906 60.0039 32.0000 1.9892 1.9929 417.9935 418.9585 0.1447 -1.0000 -1.0000 5310969 1582437210.90 151.4906 60.0039 32.0000 1.9883 1.9921 418.0876 419.0537 0.1449 -1.0000 -1.0000 5311047 1582437211.00 151.4505 60.0039 32.0000 1.9878 1.9916 418.1291 419.0957 0.1450 -1.0000 -1.0000 5311110 1582437211.10 151.4463 60.0039 32.0000 1.9876 1.9913 418.0523 419.0184 0.1448 -1.0000 -1.0000 5311172 1582437211.20 151.4463 60.0039 32.0000 1.9881 1.9919 418.0905 419.0558 0.1448 -1.0000 -1.0000 5311250 1582437211.30 151.4463 60.0039 32.0000 1.9886 1.9924 418.0077 418.9723 0.1447 -1.0000 -1.0000 5311672 1582437211.40 151.4463 60.0039 32.0000 1.9873 1.9911 418.1651 419.1305 0.1448 -1.0000 -1.0000 5311735 1582437211.50 151.4463 60.0039 32.0000 1.9876 1.9914 418.1832 419.1490 0.1448 -1.0000 -1.0000 5311813 1582437211.60 151.5031 60.0039 32.0000 1.9879 1.9917 418.1571 419.1227 0.1448 -1.0000 -1.0000 5311891 1582437211.70 151.5031 60.0039 32.0000 1.9884 1.9922 418.0458 419.0112 0.1448 -1.0000 -1.0000 5311953 1582437211.80 151.5031 60.0039 32.0000 1.9879 1.9916 418.1954 419.1612 0.1448 -1.0000 -1.0000 5312016 1582437211.90 151.5031 60.0039 32.0000 1.9886 1.9923 418.1622 419.1284 0.1449 -1.0000 -1.0000 5312078 1582437212.00 151.4998 60.0039 32.0000 1.9885 1.9923 418.0391 419.0037 0.1448 -1.0000 -1.0000 5312141 1582437212.10 151.4987 60.0039 32.0000 1.9875 1.9913 418.0214 418.9872 0.1448 -1.0000 -1.0000 5312219 1582437212.20 151.4987 60.0039 32.0000 1.9883 1.9921 418.1644 419.1295 0.1448 -1.0000 -1.0000 5312281 1582437212.30 151.4987 60.0039 32.0000 1.9873 1.9911 418.1117 419.0778 0.1449 -1.0000 -1.0000 5312953 1582437212.40 151.4987 60.0039 32.0000 1.9873 1.9911 418.1258 419.0919 0.1449 -1.0000 -1.0000 5313032 1582437212.50 151.4987 60.0039 32.0000 1.9880 1.9918 417.9694 418.9358 0.1449 -1.0000 -1.0000 5313094 1582437212.60 151.4987 60.0039 32.0000 1.9879 1.9917 418.1216 419.0869 0.1447 -1.0000 -1.0000 5313172 1582437212.70 151.5111 60.0039 32.0000 1.9873 1.9911 418.1665 419.1316 0.1448 -1.0000 -1.0000 5313235 1582437212.80 151.5111 60.0039 32.0000 1.9876 1.9914 418.1513 419.1178 0.1449 -1.0000 -1.0000 5313297 1582437212.90 151.5111 60.0039 32.0000 1.9880 1.9918 417.9528 418.9179 0.1447 -1.0000 -1.0000 5313360 1582437213.00 151.5111 60.0039 32.0000 1.9883 1.9921 418.0725 419.0377 0.1448 -1.0000 -1.0000 5313422 1582437213.10 151.5111 60.0039 32.0000 1.9877 1.9915 418.1928 419.1588 0.1449 -1.0000 -1.0000 5313485 1582437213.20 151.5111 60.0039 32.0000 1.9877 1.9915 418.1545 419.1204 0.1448 -1.0000 -1.0000 5313563 1582437213.30 151.5279 60.0039 32.0000 1.9884 1.9922 417.9652 418.9305 0.1448 -1.0000 -1.0000 5313625 1582437213.40 151.5279 60.0039 32.0000 1.9887 1.9924 417.9428 418.9074 0.1447 -1.0000 -1.0000 5313688 1582437213.50 151.5279 60.0039 32.0000 1.9876 1.9914 418.1052 419.0704 0.1448 -1.0000 -1.0000 5313766 1582437213.60 151.5279 60.0039 32.0000 1.9877 1.9914 418.1552 419.1208 0.1448 -1.0000 -1.0000 5313828 1582437213.70 151.5279 60.0039 32.0000 1.9881 1.9919 418.1388 419.1054 0.1450 -1.0000 -1.0000 5313891 1582437213.80 151.5191 60.0039 32.0000 1.9885 1.9923 417.8878 418.8534 0.1449 -1.0000 -1.0000 5313969 1582437213.90 151.4580 60.0039 32.0000 1.9883 1.9921 417.9862 418.9525 0.1449 -1.0000 -1.0000 5314250 1582437214.00 151.4580 60.0039 32.0000 1.9877 1.9915 418.0996 419.0656 0.1449 -1.0000 -1.0000 5314313 1582437214.10 151.4580 60.0039 32.0000 1.9880 1.9918 418.0221 418.9873 0.1448 -1.0000 -1.0000 5314375 1582437214.20 151.4580 60.0039 32.0000 1.9880 1.9918 417.9428 418.9077 0.1448 -1.0000 -1.0000 5314438 1582437214.30 151.4580 60.0039 32.0000 1.9873 1.9910 417.9916 418.9577 0.1450 -1.0000 -1.0000 5314500 1582437214.40 151.4580 60.0039 32.0000 1.9875 1.9913 418.0431 419.0088 0.1448 -1.0000 -1.0000 5315266 1582437214.50 151.4580 60.0039 32.0000 1.9879 1.9917 417.9119 418.8774 0.1449 -1.0000 -1.0000 5315329 1582437214.60 151.4580 60.0039 32.0000 1.9876 1.9914 417.8415 418.8068 0.1449 -1.0000 -1.0000 5315407 1582437214.70 151.4580 60.0039 32.0000 1.9872 1.9909 417.9898 418.9556 0.1449 -1.0000 -1.0000 5315469 1582437214.80 151.4580 60.0039 32.0000 1.9871 1.9909 418.0950 419.0599 0.1447 -1.0000 -1.0000 5315532 1582437214.90 151.4811 60.0041 32.0000 1.9880 1.9918 418.1088 419.0742 0.1448 -1.0000 -1.0000 5315594 1582437215.00 151.5177 60.0044 32.0000 1.9882 1.9920 417.9775 418.9430 0.1448 -1.0000 -1.0000 5315656 1582437215.10 151.5177 60.0044 32.0000 1.9888 1.9925 417.9377 418.9026 0.1448 -1.0000 -1.0000 5315719 1582437215.20 151.5177 60.0044 32.0000 1.9878 1.9916 418.0904 419.0567 0.1449 -1.0000 -1.0000 5315797 1582437215.30 151.5177 60.0044 32.0000 1.9871 1.9908 418.1210 419.0876 0.1450 -1.0000 -1.0000 5315860 1582437215.40 151.5177 60.0044 32.0000 1.9881 1.9919 417.9323 418.8978 0.1448 -1.0000 -1.0000 5315938 1582437215.50 151.5052 60.0044 32.0000 1.9877 1.9915 417.9108 418.8755 0.1447 -1.0000 -1.0000 5316000 1582437215.60 151.4389 60.0044 32.0000 1.9872 1.9910 418.0516 419.0165 0.1447 -1.0000 -1.0000 5316063 1582437215.70 151.4389 60.0044 32.0000 1.9870 1.9908 418.1083 419.0732 0.1447 -1.0000 -1.0000 5316141 1582437215.80 151.4389 60.0044 32.0000 1.9872 1.9910 418.0019 418.9670 0.1448 -1.0000 -1.0000 5316203 1582437215.90 151.4389 60.0044 32.0000 1.9881 1.9919 417.9206 418.8863 0.1449 -1.0000 -1.0000 5316266 1582437216.00 151.4389 60.0044 32.0000 1.9877 1.9914 418.0723 419.0378 0.1448 -1.0000 -1.0000 5316328 1582437216.10 151.4358 60.0044 32.0000 1.9867 1.9905 418.1851 419.1505 0.1448 -1.0000 -1.0000 5316407 1582437216.20 151.4335 60.0044 32.0000 1.9872 1.9910 418.1705 419.1367 0.1449 -1.0000 -1.0000 5316469 1582437216.30 151.4335 60.0044 32.0000 1.9878 1.9916 418.0784 419.0442 0.1448 -1.0000 -1.0000 5316531 1582437216.40 151.4335 60.0044 32.0000 1.9868 1.9906 418.0761 419.0416 0.1449 -1.0000 -1.0000 5316594 1582437216.50 151.4335 60.0044 32.0000 1.9871 1.9908 418.1113 419.0772 0.1448 -1.0000 -1.0000 5316938 1582437216.60 151.4335 60.0044 32.0000 1.9876 1.9914 418.1401 419.1065 0.1449 -1.0000 -1.0000 5317016 1582437216.70 151.4335 60.0044 32.0000 1.9881 1.9919 418.0201 418.9853 0.1448 -1.0000 -1.0000 5317079 1582437216.80 151.4335 60.0044 32.0000 1.9884 1.9922 417.9652 418.9298 0.1447 -1.0000 -1.0000 5317156 1582437216.90 151.4335 60.0044 32.0000 1.9887 1.9925 418.0415 419.0062 0.1447 -1.0000 -1.0000 5317219 1582437217.00 151.4335 60.0044 32.0000 1.9871 1.9908 418.2013 419.1665 0.1448 -1.0000 -1.0000 5317453 1582437217.10 151.4335 60.0044 32.0000 1.9892 1.9930 418.0204 418.9855 0.1447 -1.0000 -1.0000 5317516 1582437217.20 151.4384 60.0044 32.0000 1.9892 1.9929 417.9193 418.8835 0.1447 -1.0000 -1.0000 5317579 1582437217.30 151.4408 60.0044 32.0000 1.9886 1.9923 417.9932 418.9590 0.1448 -1.0000 -1.0000 5317641 1582437217.40 151.4408 60.0044 32.0000 1.9875 1.9913 418.1274 419.0922 0.1447 -1.0000 -1.0000 5317703 1582437217.50 151.4408 60.0044 32.0000 1.9876 1.9914 418.0368 419.0026 0.1449 -1.0000 -1.0000 5317953 1582437217.60 151.4408 60.0044 32.0000 1.9889 1.9927 417.8530 418.8171 0.1446 -1.0000 -1.0000 5318016 1582437217.70 151.4408 60.0044 32.0000 1.9880 1.9917 418.0451 419.0095 0.1447 -1.0000 -1.0000 5318078 1582437217.80 151.4408 60.0044 32.0000 1.9876 1.9914 418.1095 419.0750 0.1448 -1.0000 -1.0000 5318141 1582437217.90 151.4854 60.0044 32.0000 1.9883 1.9921 418.0443 419.0088 0.1446 -1.0000 -1.0000 5318203 1582437218.00 151.4854 60.0044 32.0000 1.9885 1.9923 417.9038 418.8705 0.1450 -1.0000 -1.0000 5318438 1582437218.10 151.4854 60.0044 32.0000 1.9886 1.9924 417.9471 418.9118 0.1447 -1.0000 -1.0000 5318500 1582437218.20 151.4854 60.0044 32.0000 1.9883 1.9921 418.1298 419.0956 0.1449 -1.0000 -1.0000 5318578 1582437218.30 151.4854 60.0044 32.0000 1.9883 1.9921 418.1253 419.0904 0.1447 -1.0000 -1.0000 5318625 1582437218.40 151.4827 60.0044 32.0000 1.9885 1.9923 418.0224 418.9886 0.1449 -1.0000 -1.0000 5318703 1582437218.50 151.4714 60.0044 32.0000 1.9883 1.9921 417.9225 418.8882 0.1449 -1.0000 -1.0000 5319188 1582437218.60 151.4714 60.0044 32.0000 1.9884 1.9921 418.0252 418.9909 0.1448 -1.0000 -1.0000 5319266 1582437218.70 151.4714 60.0044 32.0000 1.9881 1.9919 417.9428 418.9086 0.1449 -1.0000 -1.0000 5319329 1582437218.80 151.4714 60.0044 32.0000 1.9883 1.9921 417.8672 418.8322 0.1448 -1.0000 -1.0000 5319391 1582437218.90 151.4714 60.0044 32.0000 1.9899 1.9937 417.9500 418.9147 0.1448 -1.0000 -1.0000 5319453 1582437219.00 151.5360 60.0044 32.0000 1.9881 1.9919 418.0677 419.0330 0.1448 -1.0000 -1.0000 5319516 1582437219.10 151.5360 60.0044 32.0000 1.9876 1.9914 418.1934 419.1590 0.1448 -1.0000 -1.0000 5319672 1582437219.20 151.5360 60.0044 32.0000 1.9880 1.9918 418.1179 419.0842 0.1450 -1.0000 -1.0000 5319735 1582437219.30 151.5360 60.0044 32.0000 1.9879 1.9917 418.0015 418.9670 0.1448 -1.0000 -1.0000 5319797 1582437219.40 151.5360 60.0044 32.0000 1.9882 1.9920 417.8876 418.8524 0.1448 -1.0000 -1.0000 5319860 1582437219.50 151.5360 60.0044 32.0000 1.9879 1.9917 418.1000 419.0659 0.1449 -1.0000 -1.0000 5319938 1582437219.60 151.5652 60.0046 32.0000 1.9884 1.9922 418.1833 419.1498 0.1449 -1.0000 -1.0000 5320000 1582437219.70 151.5733 60.0047 32.0000 1.9881 1.9919 418.0748 419.0417 0.1449 -1.0000 -1.0000 5320063 1582437219.80 151.5733 60.0047 32.0000 1.9885 1.9923 418.0504 419.0152 0.1448 -1.0000 -1.0000 5320141 1582437219.90 151.5733 60.0047 32.0000 1.9875 1.9913 418.1761 419.1416 0.1447 -1.0000 -1.0000 5320203 1582437220.00 151.5733 60.0047 32.0000 1.9877 1.9915 418.2401 419.2054 0.1447 -1.0000 -1.0000 5320266 1582437220.10 151.5623 60.0047 32.0000 1.9879 1.9917 418.0587 419.0245 0.1449 -1.0000 -1.0000 5320438 1582437220.20 151.5457 60.0047 32.0000 1.9880 1.9918 417.9603 418.9259 0.1449 -1.0000 -1.0000 5320500 1582437220.30 151.5457 60.0047 32.0000 1.9884 1.9922 417.9700 418.9361 0.1450 -1.0000 -1.0000 5320563 1582437220.40 151.5457 60.0047 32.0000 1.9878 1.9916 418.0974 419.0630 0.1448 -1.0000 -1.0000 5320641 1582437220.50 151.5457 60.0047 32.0000 1.9880 1.9918 418.1472 419.1135 0.1449 -1.0000 -1.0000 5320703 1582437220.60 151.5457 60.0047 32.0000 1.9881 1.9919 417.9971 418.9628 0.1448 -1.0000 -1.0000 5320938 1582437220.70 151.5163 60.0047 32.0000 1.9889 1.9927 417.8920 418.8575 0.1449 -1.0000 -1.0000 5321000 1582437220.80 151.5163 60.0047 32.0000 1.9883 1.9921 418.1185 419.0833 0.1448 -1.0000 -1.0000 5321063 1582437220.90 151.5163 60.0047 32.0000 1.9874 1.9912 418.1882 419.1550 0.1450 -1.0000 -1.0000 5321156 1582437221.00 151.5163 60.0047 32.0000 1.9880 1.9918 418.0633 419.0298 0.1450 -1.0000 -1.0000 5321219 1582437221.10 151.5163 60.0047 32.0000 1.9887 1.9925 418.0641 419.0303 0.1449 -1.0000 -1.0000 5321453 1582437221.20 151.5163 60.0047 32.0000 1.9881 1.9919 418.1274 419.0932 0.1448 -1.0000 -1.0000 5321532 1582437221.30 151.5163 60.0047 32.0000 1.9885 1.9922 418.2191 419.1850 0.1448 -1.0000 -1.0000 5321578 1582437221.40 151.5040 60.0047 32.0000 1.9887 1.9925 418.0482 419.0137 0.1449 -1.0000 -1.0000 5321656 1582437221.50 151.5040 60.0047 32.0000 1.9890 1.9927 417.9183 418.8829 0.1447 -1.0000 -1.0000 5321719 1582437221.60 151.5040 60.0047 32.0000 1.9880 1.9918 418.1374 419.1028 0.1448 -1.0000 -1.0000 5321953 1582437221.70 151.5040 60.0047 32.0000 1.9878 1.9915 418.2469 419.2129 0.1448 -1.0000 -1.0000 5322016 1582437221.80 151.5040 60.0047 32.0000 1.9888 1.9926 418.0726 419.0387 0.1450 -1.0000 -1.0000 5322078 1582437221.90 151.5040 60.0047 32.0000 1.9887 1.9925 417.9855 418.9514 0.1449 -1.0000 -1.0000 5322141 1582437222.00 151.5054 60.0047 32.0000 1.9886 1.9924 417.9437 418.9091 0.1448 -1.0000 -1.0000 5322203 1582437222.10 151.5054 60.0047 32.0000 1.9883 1.9921 418.1544 419.1195 0.1447 -1.0000 -1.0000 5322500 1582437222.20 151.5054 60.0047 32.0000 1.9876 1.9914 418.0643 419.0305 0.1450 -1.0000 -1.0000 5322563 1582437222.30 151.5054 60.0047 32.0000 1.9885 1.9923 418.0330 418.9992 0.1448 -1.0000 -1.0000 5322625 1582437222.40 151.5054 60.0047 32.0000 1.9886 1.9924 417.8781 418.8423 0.1447 -1.0000 -1.0000 5322703 1582437222.50 151.4632 60.0047 32.0000 1.9883 1.9921 417.9819 418.9466 0.1449 -1.0000 -1.0000 5322766 1582437222.60 151.4632 60.0047 32.0000 1.9882 1.9920 418.1948 419.1607 0.1448 -1.0000 -1.0000 5322829 1582437222.70 151.4632 60.0047 32.0000 1.9893 1.9930 418.0992 419.0656 0.1450 -1.0000 -1.0000 5323672 1582437222.80 151.4632 60.0047 32.0000 1.9886 1.9924 418.0747 419.0407 0.1448 -1.0000 -1.0000 5323735 1582437222.90 151.4632 60.0047 32.0000 1.9878 1.9915 418.2202 419.1855 0.1448 -1.0000 -1.0000 5323797 1582437223.00 151.4624 60.0047 32.0000 1.9884 1.9922 418.1248 419.0920 0.1450 -1.0000 -1.0000 5323860 1582437223.10 151.4592 60.0047 32.0000 1.9890 1.9928 418.0545 419.0203 0.1449 -1.0000 -1.0000 5323922 1582437223.20 151.4592 60.0047 32.0000 1.9889 1.9927 418.0312 418.9967 0.1448 -1.0000 -1.0000 5324000 1582437223.30 151.4592 60.0047 32.0000 1.9882 1.9920 418.0620 419.0276 0.1449 -1.0000 -1.0000 5324063 1582437223.40 151.4592 60.0047 32.0000 1.9892 1.9929 418.0555 419.0226 0.1450 -1.0000 -1.0000 5324125 1582437223.50 151.4592 60.0047 32.0000 1.9897 1.9935 417.9606 418.9260 0.1448 -1.0000 -1.0000 5324203 1582437223.60 151.5263 60.0047 32.0000 1.9887 1.9924 418.0487 419.0144 0.1449 -1.0000 -1.0000 5324266 1582437223.70 151.5263 60.0047 32.0000 1.9888 1.9926 418.0722 419.0384 0.1449 -1.0000 -1.0000 5324703 1582437223.80 151.5263 60.0047 32.0000 1.9882 1.9920 418.0653 419.0313 0.1448 -1.0000 -1.0000 5324782 1582437223.90 151.5263 60.0047 32.0000 1.9891 1.9929 417.9469 418.9126 0.1450 -1.0000 -1.0000 5324860 1582437224.00 151.5263 60.0047 32.0000 1.9884 1.9922 417.9530 418.9196 0.1450 -1.0000 -1.0000 5324922 1582437224.10 151.5263 60.0047 32.0000 1.9885 1.9923 418.0645 419.0303 0.1449 -1.0000 -1.0000 5324985 1582437224.20 151.5367 60.0047 32.0000 1.9879 1.9917 418.1406 419.1070 0.1449 -1.0000 -1.0000 5325047 1582437224.30 151.5367 60.0047 32.0000 1.9881 1.9919 418.0319 418.9990 0.1451 -1.0000 -1.0000 5325110 1582437224.40 151.5367 60.0047 32.0000 1.9886 1.9924 417.9039 418.8693 0.1448 -1.0000 -1.0000 5325188 1582437224.50 151.5367 60.0047 32.0000 1.9886 1.9924 417.9933 418.9589 0.1449 -1.0000 -1.0000 5325250 1582437224.60 151.5367 60.0047 32.0000 1.9871 1.9909 418.0943 419.0608 0.1449 -1.0000 -1.0000 5325313 1582437224.70 151.5367 60.0047 32.0000 1.9879 1.9917 418.0792 419.0470 0.1451 -1.0000 -1.0000 5325391 1582437224.80 151.5648 60.0050 32.0000 1.9889 1.9927 417.8590 418.8256 0.1450 -1.0000 -1.0000 5325453 1582437224.90 151.5804 60.0052 32.0000 1.9888 1.9926 418.0004 418.9655 0.1447 -1.0000 -1.0000 5325516 1582437225.00 151.5804 60.0052 32.0000 1.9877 1.9915 418.1451 419.1130 0.1454 -1.0000 -1.0000 5325579 1582437225.10 151.5804 60.0052 32.0000 1.9879 1.9917 418.1991 419.1756 0.1465 -1.0000 -1.0000 5325641 1582437225.20 151.5804 60.0052 32.0000 1.9882 1.9920 418.0248 418.9997 0.1461 -1.0000 -1.0000 5325719 1582437225.30 151.5804 60.0052 32.0000 1.9892 1.9930 417.9376 418.9070 0.1453 -1.0000 -1.0000 5325782 1582437225.40 151.5576 60.0052 32.0000 1.9884 1.9922 417.9701 418.9378 0.1451 -1.0000 -1.0000 5325844 1582437225.50 151.5576 60.0052 32.0000 1.9875 1.9912 418.0728 419.0394 0.1450 -1.0000 -1.0000 5325922 1582437225.60 151.5576 60.0052 32.0000 1.9875 1.9913 418.1435 419.1111 0.1451 -1.0000 -1.0000 5325985 1582437225.70 151.5576 60.0052 32.0000 1.9880 1.9918 417.9587 418.9262 0.1451 -1.0000 -1.0000 5326047 1582437225.80 151.5239 60.0052 32.0000 1.9881 1.9919 417.9267 418.8929 0.1450 -1.0000 -1.0000 5326172 1582437225.90 151.4962 60.0052 32.0000 1.9881 1.9919 418.0702 419.0372 0.1451 -1.0000 -1.0000 5326250 1582437226.00 151.4962 60.0052 32.0000 1.9875 1.9913 418.1715 419.1389 0.1450 -1.0000 -1.0000 5326297 1582437226.10 151.4962 60.0052 32.0000 1.9880 1.9918 417.9524 418.9188 0.1450 -1.0000 -1.0000 5326375 1582437226.20 151.4962 60.0052 32.0000 1.9880 1.9918 417.9134 418.8794 0.1448 -1.0000 -1.0000 5326438 1582437226.30 151.4962 60.0052 32.0000 1.9880 1.9918 418.0640 419.0292 0.1448 -1.0000 -1.0000 5326719 1582437226.40 151.4962 60.0052 32.0000 1.9875 1.9913 418.1289 419.0953 0.1449 -1.0000 -1.0000 5326797 1582437226.50 151.4962 60.0052 32.0000 1.9880 1.9917 417.8870 418.8519 0.1448 -1.0000 -1.0000 5326860 1582437226.60 151.4581 60.0052 32.0000 1.9878 1.9916 417.8342 418.7998 0.1449 -1.0000 -1.0000 5326922 1582437226.70 151.4581 60.0052 32.0000 1.9879 1.9917 417.9968 418.9622 0.1448 -1.0000 -1.0000 5326985 1582437226.80 151.4581 60.0052 32.0000 1.9879 1.9917 418.0676 419.0347 0.1450 -1.0000 -1.0000 5327172 1582437226.90 151.4581 60.0052 32.0000 1.9878 1.9915 418.0289 418.9949 0.1448 -1.0000 -1.0000 5327250 1582437227.00 151.4581 60.0052 32.0000 1.9887 1.9925 417.9405 418.9052 0.1447 -1.0000 -1.0000 5327313 1582437227.10 151.4411 60.0052 32.0000 1.9889 1.9927 418.0226 418.9881 0.1449 -1.0000 -1.0000 5327375 1582437227.20 151.4279 60.0052 32.0000 1.9883 1.9921 418.0398 419.0054 0.1449 -1.0000 -1.0000 5327453 1582437227.30 151.4279 60.0052 32.0000 1.9881 1.9918 418.0482 419.0141 0.1449 -1.0000 -1.0000 5327735 1582437227.40 151.4279 60.0052 32.0000 1.9885 1.9922 418.0636 419.0296 0.1448 -1.0000 -1.0000 5327797 1582437227.50 151.4279 60.0052 32.0000 1.9878 1.9916 418.0756 419.0413 0.1448 -1.0000 -1.0000 5327875 1582437227.60 151.4279 60.0052 32.0000 1.9874 1.9911 418.1182 419.0834 0.1449 -1.0000 -1.0000 5327938 1582437227.70 151.4279 60.0052 32.0000 1.9884 1.9922 418.0689 419.0353 0.1449 -1.0000 -1.0000 5328000 1582437227.80 151.4831 60.0052 32.0000 1.9890 1.9927 417.9826 418.9491 0.1450 -1.0000 -1.0000 5328188 1582437227.90 151.4831 60.0052 32.0000 1.9887 1.9925 417.9986 418.9641 0.1448 -1.0000 -1.0000 5328250 1582437228.00 151.4831 60.0052 32.0000 1.9884 1.9922 418.1113 419.0770 0.1449 -1.0000 -1.0000 5328313 1582437228.10 151.4831 60.0052 32.0000 1.9883 1.9921 418.1300 419.0970 0.1450 -1.0000 -1.0000 5328391 1582437228.20 151.4831 60.0052 32.0000 1.9883 1.9921 417.9152 418.8802 0.1447 -1.0000 -1.0000 5328453 1582437228.30 151.5033 60.0052 32.0000 1.9898 1.9936 417.9324 418.8966 0.1449 -1.0000 -1.0000 5328516 1582437228.40 151.5033 60.0052 32.0000 1.9880 1.9918 418.1221 419.0882 0.1449 -1.0000 -1.0000 5328969 1582437228.50 151.5033 60.0052 32.0000 1.9877 1.9915 418.2197 419.1856 0.1448 -1.0000 -1.0000 5329031 1582437228.60 151.5033 60.0052 32.0000 1.9884 1.9922 418.1512 419.1179 0.1450 -1.0000 -1.0000 5329110 1582437228.70 151.5033 60.0052 32.0000 1.9884 1.9922 418.0831 419.0499 0.1449 -1.0000 -1.0000 5329172 1582437228.80 151.5101 60.0052 32.0000 1.9883 1.9921 417.9053 418.8710 0.1449 -1.0000 -1.0000 5329235 1582437228.90 151.5469 60.0052 32.0000 1.9877 1.9915 418.0829 419.0500 0.1450 -1.0000 -1.0000 5329297 1582437229.00 151.5469 60.0052 32.0000 1.9883 1.9921 418.1603 419.1276 0.1451 -1.0000 -1.0000 5329360 1582437229.10 151.5469 60.0052 32.0000 1.9881 1.9919 418.2129 419.1802 0.1454 -1.0000 -1.0000 5329422 1582437229.20 151.5469 60.0052 32.0000 1.9883 1.9921 417.9406 418.9174 0.1478 -1.0000 -1.0000 5329500 1582437229.30 151.5469 60.0052 32.0000 1.9876 1.9915 418.1521 419.1535 0.1507 -1.0000 -1.0000 5329563 1582437229.40 151.5174 60.0052 32.0000 1.9877 1.9916 418.2481 419.2460 0.1489 -1.0000 -1.0000 5330016 1582437229.50 151.5174 60.0052 32.0000 1.9884 1.9922 418.0981 419.0813 0.1466 -1.0000 -1.0000 5330094 1582437229.60 151.5174 60.0052 32.0000 1.9883 1.9921 417.9247 418.8966 0.1457 -1.0000 -1.0000 5330157 1582437229.70 151.5174 60.0052 32.0000 1.9880 1.9918 417.9359 418.9040 0.1451 -1.0000 -1.0000 5330219 1582437229.80 151.5174 60.0052 32.0000 1.9876 1.9914 418.1563 419.1238 0.1451 -1.0000 -1.0000 5330281 1582437229.90 151.5174 60.0052 32.0000 1.9873 1.9911 418.1216 419.0891 0.1450 -1.0000 -1.0000 5330344 1582437230.00 151.4952 60.0053 32.0000 1.9880 1.9918 417.9235 418.8899 0.1450 -1.0000 -1.0000 5330407 1582437230.10 151.4301 60.0053 32.0000 1.9885 1.9922 417.9328 418.8989 0.1450 -1.0000 -1.0000 5330485 1582437230.20 151.4301 60.0053 32.0000 1.9880 1.9917 418.0425 419.0100 0.1450 -1.0000 -1.0000 5330547 1582437230.30 151.4301 60.0053 32.0000 1.9880 1.9918 418.0737 419.0399 0.1449 -1.0000 -1.0000 5330610 1582437230.40 151.4301 60.0053 32.0000 1.9878 1.9916 417.9054 418.8722 0.1452 -1.0000 -1.0000 5330938 1582437230.50 151.4301 60.0053 32.0000 1.9879 1.9917 418.0031 418.9702 0.1450 -1.0000 -1.0000 5331016 1582437230.60 151.4301 60.0053 32.0000 1.9876 1.9914 418.1492 419.1157 0.1449 -1.0000 -1.0000 5331079 1582437230.70 151.4330 60.0053 32.0000 1.9877 1.9915 418.1672 419.1334 0.1448 -1.0000 -1.0000 5331141 1582437230.80 151.5276 60.0053 32.0000 1.9884 1.9922 417.9871 418.9524 0.1448 -1.0000 -1.0000 5331203 1582437230.90 151.5276 60.0053 32.0000 1.9888 1.9926 417.8923 418.8587 0.1450 -1.0000 -1.0000 5331438 1582437231.00 151.5276 60.0053 32.0000 1.9874 1.9912 418.0373 419.0042 0.1450 -1.0000 -1.0000 5331500 1582437231.10 151.5276 60.0053 32.0000 1.9884 1.9922 418.1598 419.1268 0.1450 -1.0000 -1.0000 5331579 1582437231.20 151.5276 60.0053 32.0000 1.9887 1.9925 417.9539 418.9207 0.1450 -1.0000 -1.0000 5331641 1582437231.30 151.5276 60.0053 32.0000 1.9893 1.9931 417.8929 418.8588 0.1449 -1.0000 -1.0000 5331703 1582437231.40 151.5276 60.0053 32.0000 1.9885 1.9923 417.9821 418.9480 0.1449 -1.0000 -1.0000 5331938 1582437231.50 151.5276 60.0053 32.0000 1.9881 1.9919 418.0559 419.0228 0.1450 -1.0000 -1.0000 5332000 1582437231.60 151.5276 60.0053 32.0000 1.9889 1.9926 417.9260 418.8924 0.1449 -1.0000 -1.0000 5332063 1582437231.70 151.5276 60.0053 32.0000 1.9886 1.9924 418.0646 419.0300 0.1448 -1.0000 -1.0000 5332125 1582437231.80 151.5313 60.0053 32.0000 1.9879 1.9916 418.0955 419.0617 0.1449 -1.0000 -1.0000 5332219 1582437231.90 151.5421 60.0053 32.0000 1.9880 1.9918 418.1022 419.0694 0.1451 -1.0000 -1.0000 5332281 1582437232.00 151.5421 60.0053 32.0000 1.9893 1.9931 417.9905 418.9575 0.1451 -1.0000 -1.0000 5332344 1582437232.10 151.5421 60.0053 32.0000 1.9885 1.9923 418.0419 419.0085 0.1449 -1.0000 -1.0000 5332422 1582437232.20 151.5421 60.0053 32.0000 1.9881 1.9919 417.9943 418.9608 0.1450 -1.0000 -1.0000 5332469 1582437232.30 151.5421 60.0053 32.0000 1.9875 1.9913 418.2234 419.1905 0.1449 -1.0000 -1.0000 5332547 1582437232.40 151.5778 60.0053 32.0000 1.9876 1.9913 418.0528 419.0185 0.1449 -1.0000 -1.0000 5332610 1582437232.50 151.5778 60.0053 32.0000 1.9886 1.9924 417.9037 418.8694 0.1449 -1.0000 -1.0000 5333469 1582437232.60 151.5778 60.0053 32.0000 1.9887 1.9925 417.9801 418.9464 0.1450 -1.0000 -1.0000 5333531 1582437232.70 151.5778 60.0053 32.0000 1.9875 1.9913 418.1290 419.0955 0.1448 -1.0000 -1.0000 5333594 1582437232.80 151.5778 60.0053 32.0000 1.9882 1.9920 418.0763 419.0424 0.1450 -1.0000 -1.0000 5333657 1582437232.90 151.5451 60.0053 32.0000 1.9882 1.9920 417.9648 418.9310 0.1449 -1.0000 -1.0000 5333735 1582437233.00 151.5451 60.0053 32.0000 1.9881 1.9919 418.0581 419.0246 0.1448 -1.0000 -1.0000 5333797 1582437233.10 151.5451 60.0053 32.0000 1.9875 1.9913 418.1391 419.1062 0.1451 -1.0000 -1.0000 5333860 1582437233.20 151.5451 60.0053 32.0000 1.9879 1.9916 418.1263 419.0925 0.1448 -1.0000 -1.0000 5333938 1582437233.30 151.5451 60.0053 32.0000 1.9877 1.9914 418.1091 419.0748 0.1449 -1.0000 -1.0000 5334000 1582437233.40 151.5451 60.0053 32.0000 1.9879 1.9917 418.0267 418.9934 0.1450 -1.0000 -1.0000 5334063 1582437233.50 151.4662 60.0053 32.0000 1.9882 1.9920 418.0711 419.0371 0.1448 -1.0000 -1.0000 5334203 1582437233.60 151.4662 60.0053 32.0000 1.9874 1.9912 418.2314 419.1972 0.1449 -1.0000 -1.0000 5334266 1582437233.70 151.4662 60.0053 32.0000 1.9878 1.9916 418.1722 419.1395 0.1450 -1.0000 -1.0000 5334328 1582437233.80 151.4662 60.0053 32.0000 1.9887 1.9925 418.0531 419.0192 0.1448 -1.0000 -1.0000 5334391 1582437233.90 151.4662 60.0053 32.0000 1.9877 1.9914 418.1307 419.0969 0.1449 -1.0000 -1.0000 5334453 1582437234.00 151.4851 60.0053 32.0000 1.9878 1.9916 418.2500 419.2161 0.1448 -1.0000 -1.0000 5334688 1582437234.10 151.4899 60.0053 32.0000 1.9885 1.9923 418.1595 419.1249 0.1449 -1.0000 -1.0000 5334766 1582437234.20 151.4899 60.0053 32.0000 1.9890 1.9928 417.9936 418.9595 0.1449 -1.0000 -1.0000 5334828 1582437234.30 151.4899 60.0053 32.0000 1.9885 1.9923 418.0914 419.0573 0.1448 -1.0000 -1.0000 5334891 1582437234.40 151.4899 60.0053 32.0000 1.9873 1.9911 418.1061 419.0708 0.1447 -1.0000 -1.0000 5334969 1582437234.50 151.4899 60.0053 32.0000 1.9879 1.9917 418.2368 419.2019 0.1446 -1.0000 -1.0000 5335031 1582437234.60 151.4899 60.0053 32.0000 1.9884 1.9922 418.1021 419.0694 0.1450 -1.0000 -1.0000 5335219 1582437234.70 151.4899 60.0053 32.0000 1.9889 1.9927 418.0082 418.9732 0.1448 -1.0000 -1.0000 5335282 1582437234.80 151.4899 60.0053 32.0000 1.9886 1.9924 418.0255 418.9912 0.1448 -1.0000 -1.0000 5335344 1582437234.90 151.4899 60.0053 32.0000 1.9890 1.9928 418.0543 419.0211 0.1450 -1.0000 -1.0000 5335407 1582437235.00 151.4899 60.0053 32.0000 1.9886 1.9924 418.1047 419.0718 0.1450 -1.0000 -1.0000 5335469 1582437235.10 151.4971 60.0053 32.0000 1.9892 1.9930 417.9446 418.9107 0.1449 -1.0000 -1.0000 5336297 1582437235.20 151.5000 60.0053 32.0000 1.9888 1.9926 418.0082 418.9753 0.1452 -1.0000 -1.0000 5336375 1582437235.30 151.5000 60.0053 32.0000 1.9887 1.9925 418.0697 419.0372 0.1447 -1.0000 -1.0000 5336438 1582437235.40 151.5000 60.0053 32.0000 1.9885 1.9923 418.1047 419.0717 0.1450 -1.0000 -1.0000 5336500 1582437235.50 151.5000 60.0053 32.0000 1.9887 1.9925 418.0682 419.0352 0.1450 -1.0000 -1.0000 5336578 1582437235.60 151.5000 60.0053 32.0000 1.9884 1.9921 417.9648 418.9316 0.1450 -1.0000 -1.0000 5336641 1582437235.70 151.5195 60.0053 32.0000 1.9891 1.9929 418.0464 419.0128 0.1449 -1.0000 -1.0000 5336703 1582437235.80 151.5195 60.0053 32.0000 1.9879 1.9917 418.1673 419.1337 0.1450 -1.0000 -1.0000 5336782 1582437235.90 151.5195 60.0053 32.0000 1.9890 1.9928 418.0959 419.0627 0.1450 -1.0000 -1.0000 5336844 1582437236.00 151.5195 60.0053 32.0000 1.9894 1.9932 417.9775 418.9451 0.1451 -1.0000 -1.0000 5336907 1582437236.10 151.5195 60.0053 32.0000 1.9888 1.9926 418.0784 419.0458 0.1451 -1.0000 -1.0000 5336969 1582437236.20 151.5195 60.0053 32.0000 1.9875 1.9912 418.2097 419.1768 0.1450 -1.0000 -1.0000 5337031 1582437236.30 151.5955 60.0053 32.0000 1.9881 1.9919 418.1129 419.0795 0.1450 -1.0000 -1.0000 5337094 1582437236.40 151.5955 60.0053 32.0000 1.9887 1.9925 418.0030 418.9712 0.1451 -1.0000 -1.0000 5337172 1582437236.50 151.5955 60.0053 32.0000 1.9886 1.9924 418.1775 419.1445 0.1449 -1.0000 -1.0000 5337235 1582437236.60 151.5955 60.0053 32.0000 1.9880 1.9917 418.1635 419.1302 0.1450 -1.0000 -1.0000 5337313 1582437236.70 151.5955 60.0053 32.0000 1.9876 1.9913 418.1933 419.1602 0.1449 -1.0000 -1.0000 5337375 1582437236.80 151.5822 60.0053 32.0000 1.9876 1.9914 418.1696 419.1358 0.1449 -1.0000 -1.0000 5337438 1582437236.90 151.5789 60.0053 32.0000 1.9886 1.9924 418.0017 418.9673 0.1448 -1.0000 -1.0000 5337500 1582437237.00 151.5789 60.0053 32.0000 1.9882 1.9920 418.0121 418.9782 0.1450 -1.0000 -1.0000 5337563 1582437237.10 151.5789 60.0053 32.0000 1.9874 1.9911 418.1615 419.1288 0.1451 -1.0000 -1.0000 5338031 1582437237.20 151.5789 60.0053 32.0000 1.9878 1.9916 418.1857 419.1532 0.1450 -1.0000 -1.0000 5338110 1582437237.30 151.5789 60.0053 32.0000 1.9882 1.9920 417.9622 418.9285 0.1449 -1.0000 -1.0000 5338172 1582437237.40 151.5789 60.0053 32.0000 1.9883 1.9921 418.0567 419.0229 0.1449 -1.0000 -1.0000 5338235 1582437237.50 151.5789 60.0053 32.0000 1.9877 1.9915 418.1476 419.1143 0.1450 -1.0000 -1.0000 5338313 1582437237.60 151.5789 60.0053 32.0000 1.9874 1.9912 418.2859 419.2523 0.1448 -1.0000 -1.0000 5338375 1582437237.70 151.5789 60.0053 32.0000 1.9882 1.9920 418.2000 419.1667 0.1450 -1.0000 -1.0000 5338438 1582437237.80 151.5789 60.0053 32.0000 1.9887 1.9925 418.0441 419.0114 0.1450 -1.0000 -1.0000 5338500 1582437237.90 151.4969 60.0053 32.0000 1.9885 1.9923 417.9817 418.9470 0.1448 -1.0000 -1.0000 5338563 1582437238.00 151.4813 60.0053 32.0000 1.9872 1.9910 418.0611 419.0266 0.1448 -1.0000 -1.0000 5338625 1582437238.10 151.4813 60.0053 32.0000 1.9877 1.9915 418.2113 419.1782 0.1450 -1.0000 -1.0000 5338703 1582437238.20 151.4813 60.0053 32.0000 1.9879 1.9917 418.2136 419.1808 0.1450 -1.0000 -1.0000 5338766 1582437238.30 151.4813 60.0053 32.0000 1.9879 1.9917 418.0737 419.0399 0.1449 -1.0000 -1.0000 5338828 1582437238.40 151.4813 60.0053 32.0000 1.9887 1.9925 418.0440 419.0102 0.1450 -1.0000 -1.0000 5338907 1582437238.50 151.5079 60.0053 32.0000 1.9876 1.9914 418.1724 419.1397 0.1450 -1.0000 -1.0000 5338969 1582437238.60 151.5140 60.0053 32.0000 1.9878 1.9916 418.1495 419.1164 0.1450 -1.0000 -1.0000 5339047 1582437238.70 151.5140 60.0053 32.0000 1.9889 1.9927 418.0648 419.0321 0.1450 -1.0000 -1.0000 5339094 1582437238.80 151.5140 60.0053 32.0000 1.9886 1.9924 418.1590 419.1250 0.1448 -1.0000 -1.0000 5339172 1582437238.90 151.5140 60.0053 32.0000 1.9874 1.9912 418.3082 419.2746 0.1449 -1.0000 -1.0000 5339235 1582437239.00 151.5140 60.0053 32.0000 1.9879 1.9917 418.1397 419.1056 0.1449 -1.0000 -1.0000 5339297 1582437239.10 151.5140 60.0053 32.0000 1.9889 1.9927 418.0863 419.0528 0.1450 -1.0000 -1.0000 5339360 1582437239.20 151.5140 60.0053 32.0000 1.9896 1.9934 418.0546 419.0210 0.1450 -1.0000 -1.0000 5339438 1582437239.30 151.5140 60.0053 32.0000 1.9873 1.9911 418.2185 419.1843 0.1449 -1.0000 -1.0000 5339500 1582437239.40 151.5140 60.0053 32.0000 1.9883 1.9921 418.2383 419.2057 0.1450 -1.0000 -1.0000 5339563 1582437239.50 151.5140 60.0053 32.0000 1.9880 1.9918 418.1149 419.0812 0.1448 -1.0000 -1.0000 5339625 1582437239.60 151.5140 60.0053 32.0000 1.9880 1.9918 418.1253 419.0920 0.1450 -1.0000 -1.0000 5339688 1582437239.70 151.4912 60.0048 32.0000 1.9874 1.9912 418.2334 419.1997 0.1448 -1.0000 -1.0000 5339969 1582437239.80 151.4912 60.0048 32.0000 1.9880 1.9918 418.1583 419.1237 0.1447 -1.0000 -1.0000 5340047 1582437239.90 151.4912 60.0048 32.0000 1.9891 1.9929 418.1152 419.0803 0.1448 -1.0000 -1.0000 5340110 1582437240.00 151.4912 60.0048 32.0000 1.9880 1.9918 418.2095 419.1762 0.1450 -1.0000 -1.0000 5340172 1582437240.10 151.4912 60.0048 32.0000 1.9877 1.9915 418.3310 419.2972 0.1449 -1.0000 -1.0000 5340250 1582437240.20 151.4912 60.0048 32.0000 1.9873 1.9911 418.1678 419.1345 0.1449 -1.0000 -1.0000 5340438 1582437240.30 151.4912 60.0048 32.0000 1.9882 1.9920 418.0492 419.0165 0.1451 -1.0000 -1.0000 5340500 1582437240.40 151.5168 60.0048 32.0000 1.9881 1.9919 418.1049 419.0709 0.1448 -1.0000 -1.0000 5340563 1582437240.50 151.5168 60.0048 32.0000 1.9880 1.9918 418.1830 419.1492 0.1449 -1.0000 -1.0000 5340625 1582437240.60 151.5168 60.0048 32.0000 1.9879 1.9917 418.2454 419.2119 0.1449 -1.0000 -1.0000 5340704 1582437240.70 151.5168 60.0048 32.0000 1.9883 1.9921 418.1915 419.1571 0.1448 -1.0000 -1.0000 5341016 1582437240.80 151.5168 60.0048 32.0000 1.9882 1.9919 418.0533 419.0192 0.1449 -1.0000 -1.0000 5341079 1582437240.90 151.5328 60.0048 32.0000 1.9872 1.9910 418.2373 419.2040 0.1449 -1.0000 -1.0000 5341141 1582437241.00 151.5614 60.0048 32.0000 1.9878 1.9916 418.2674 419.2342 0.1449 -1.0000 -1.0000 5341204 1582437241.10 151.5614 60.0048 32.0000 1.9883 1.9921 418.0988 419.0649 0.1449 -1.0000 -1.0000 5341266 1582437241.20 151.5614 60.0048 32.0000 1.9890 1.9927 417.9744 418.9399 0.1448 -1.0000 -1.0000 5341344 1582437241.30 151.5614 60.0048 32.0000 1.9875 1.9913 418.0680 419.0334 0.1448 -1.0000 -1.0000 5341438 1582437241.40 151.5614 60.0048 32.0000 1.9874 1.9912 418.2473 419.2140 0.1449 -1.0000 -1.0000 5341500 1582437241.50 151.5234 60.0048 32.0000 1.9870 1.9908 418.1430 419.1090 0.1448 -1.0000 -1.0000 5341578 1582437241.60 151.5234 60.0048 32.0000 1.9889 1.9927 418.0164 418.9823 0.1449 -1.0000 -1.0000 5341641 1582437241.70 151.5234 60.0048 32.0000 1.9885 1.9923 417.9541 418.9203 0.1449 -1.0000 -1.0000 5341703 1582437241.80 151.5234 60.0048 32.0000 1.9884 1.9922 418.0803 419.0461 0.1448 -1.0000 -1.0000 5341969 1582437241.90 151.5234 60.0048 32.0000 1.9878 1.9916 418.0732 419.0388 0.1448 -1.0000 -1.0000 5342031 1582437242.00 151.5234 60.0048 32.0000 1.9883 1.9921 418.0076 418.9731 0.1448 -1.0000 -1.0000 5342094 1582437242.10 151.4974 60.0048 32.0000 1.9886 1.9924 417.9844 418.9498 0.1449 -1.0000 -1.0000 5342157 1582437242.20 151.4404 60.0048 32.0000 1.9881 1.9919 418.0914 419.0586 0.1449 -1.0000 -1.0000 5342219 1582437242.30 151.4404 60.0048 32.0000 1.9883 1.9921 418.2188 419.1864 0.1450 -1.0000 -1.0000 5342469 1582437242.40 151.4404 60.0048 32.0000 1.9882 1.9919 418.1322 419.0986 0.1449 -1.0000 -1.0000 5342547 1582437242.50 151.4404 60.0048 32.0000 1.9889 1.9926 418.0078 418.9736 0.1449 -1.0000 -1.0000 5342610 1582437242.60 151.4404 60.0048 32.0000 1.9892 1.9930 418.0591 419.0247 0.1447 -1.0000 -1.0000 5342688 1582437242.70 151.4394 60.0048 32.0000 1.9877 1.9914 418.1884 419.1548 0.1450 -1.0000 -1.0000 5342750 1582437242.80 151.4394 60.0048 32.0000 1.9886 1.9924 418.3045 419.2726 0.1451 -1.0000 -1.0000 5342969 1582437242.90 151.4394 60.0048 32.0000 1.9881 1.9918 418.0667 419.0332 0.1449 -1.0000 -1.0000 5343047 1582437243.00 151.4394 60.0048 32.0000 1.9890 1.9927 417.9377 418.9037 0.1449 -1.0000 -1.0000 5343110 1582437243.10 151.4394 60.0048 32.0000 1.9881 1.9919 418.1458 419.1131 0.1451 -1.0000 -1.0000 5343172 1582437243.20 151.4394 60.0048 32.0000 1.9884 1.9922 418.1635 419.1312 0.1450 -1.0000 -1.0000 5343235 1582437243.30 151.4772 60.0048 32.0000 1.9888 1.9926 418.0596 419.0262 0.1450 -1.0000 -1.0000 5343719 1582437243.40 151.4772 60.0048 32.0000 1.9891 1.9929 418.1678 419.1340 0.1448 -1.0000 -1.0000 5343782 1582437243.50 151.4772 60.0048 32.0000 1.9885 1.9922 418.2674 419.2346 0.1450 -1.0000 -1.0000 5343860 1582437243.60 151.4772 60.0048 32.0000 1.9884 1.9922 418.1798 419.1455 0.1448 -1.0000 -1.0000 5343922 1582437243.70 151.4772 60.0048 32.0000 1.9889 1.9927 418.0148 418.9811 0.1450 -1.0000 -1.0000 5343969 1582437243.80 151.5166 60.0048 32.0000 1.9888 1.9926 418.0189 418.9866 0.1451 -1.0000 -1.0000 5344063 1582437243.90 151.5331 60.0048 32.0000 1.9880 1.9918 418.1051 419.0710 0.1449 -1.0000 -1.0000 5344188 1582437244.00 151.5331 60.0048 32.0000 1.9883 1.9921 418.1721 419.1378 0.1448 -1.0000 -1.0000 5344250 1582437244.10 151.5331 60.0048 32.0000 1.9883 1.9920 418.1267 419.0921 0.1448 -1.0000 -1.0000 5344328 1582437244.20 151.5331 60.0048 32.0000 1.9890 1.9927 418.1638 419.1291 0.1449 -1.0000 -1.0000 5344391 1582437244.30 151.5331 60.0048 32.0000 1.9885 1.9923 418.0787 419.0465 0.1451 -1.0000 -1.0000 5344453 1582437244.40 151.5270 60.0048 32.0000 1.9875 1.9912 418.1340 419.1016 0.1451 -1.0000 -1.0000 5344688 1582437244.50 151.5270 60.0048 32.0000 1.9877 1.9915 418.0815 419.0483 0.1450 -1.0000 -1.0000 5344750 1582437244.60 151.5270 60.0048 32.0000 1.9885 1.9923 417.8789 418.8452 0.1450 -1.0000 -1.0000 5344828 1582437244.70 151.5270 60.0048 32.0000 1.9881 1.9919 418.0433 419.0098 0.1450 -1.0000 -1.0000 5344891 1582437244.80 151.5270 60.0048 32.0000 1.9876 1.9913 418.2075 419.1746 0.1450 -1.0000 -1.0000 5344953 1582437244.90 151.5367 60.0048 32.0000 1.9877 1.9914 418.2415 419.2084 0.1450 -1.0000 -1.0000 5345235 1582437245.00 151.5367 60.0048 32.0000 1.9881 1.9918 418.0956 419.0626 0.1450 -1.0000 -1.0000 5345297 1582437245.10 151.5367 60.0048 32.0000 1.9886 1.9924 418.0169 418.9831 0.1449 -1.0000 -1.0000 5345360 1582437245.20 151.5367 60.0048 32.0000 1.9878 1.9915 417.9713 418.9373 0.1450 -1.0000 -1.0000 5345438 1582437245.30 151.5367 60.0048 32.0000 1.9866 1.9904 418.1169 419.0841 0.1450 -1.0000 -1.0000 5345500 1582437245.40 151.5383 60.0048 32.0000 1.9872 1.9910 418.0819 419.0481 0.1448 -1.0000 -1.0000 5345719 1582437245.50 151.5438 60.0048 32.0000 1.9885 1.9923 417.9642 418.9310 0.1451 -1.0000 -1.0000 5345797 1582437245.60 151.5438 60.0048 32.0000 1.9885 1.9923 417.9495 418.9164 0.1451 -1.0000 -1.0000 5345860 1582437245.70 151.5438 60.0048 32.0000 1.9871 1.9909 418.0119 418.9790 0.1450 -1.0000 -1.0000 5345922 1582437245.80 151.5438 60.0048 32.0000 1.9879 1.9917 418.1391 419.1053 0.1449 -1.0000 -1.0000 5346000 1582437245.90 151.5438 60.0048 32.0000 1.9885 1.9922 417.9435 418.9098 0.1449 -1.0000 -1.0000 5346063 1582437246.00 151.5120 60.0048 32.0000 1.9885 1.9923 417.9128 418.8782 0.1449 -1.0000 -1.0000 5346125 1582437246.10 151.4427 60.0048 32.0000 1.9879 1.9916 417.9118 418.8783 0.1450 -1.0000 -1.0000 5346203 1582437246.20 151.4427 60.0048 32.0000 1.9873 1.9911 418.1797 419.1468 0.1450 -1.0000 -1.0000 5346266 1582437246.30 151.4427 60.0048 32.0000 1.9870 1.9908 418.1328 419.0997 0.1450 -1.0000 -1.0000 5346328 1582437246.40 151.4427 60.0048 32.0000 1.9884 1.9922 417.9870 418.9538 0.1451 -1.0000 -1.0000 5346672 1582437246.50 151.4427 60.0048 32.0000 1.9882 1.9920 417.9344 418.9021 0.1451 -1.0000 -1.0000 5346750 1582437246.60 151.4393 60.0048 32.0000 1.9868 1.9905 418.2486 419.2157 0.1450 -1.0000 -1.0000 5346813 1582437246.70 151.4393 60.0048 32.0000 1.9885 1.9923 418.0975 419.0635 0.1448 -1.0000 -1.0000 5346875 1582437246.80 151.4393 60.0048 32.0000 1.9892 1.9929 418.0080 418.9749 0.1451 -1.0000 -1.0000 5346938 1582437246.90 151.4393 60.0048 32.0000 1.9885 1.9923 417.9684 418.9344 0.1450 -1.0000 -1.0000 5347235 1582437247.00 151.4393 60.0048 32.0000 1.9880 1.9918 418.0772 419.0442 0.1450 -1.0000 -1.0000 5347297 1582437247.10 151.4210 60.0048 32.0000 1.9882 1.9919 418.1518 419.1188 0.1450 -1.0000 -1.0000 5347360 1582437247.20 151.4210 60.0048 32.0000 1.9886 1.9924 417.9496 418.9151 0.1448 -1.0000 -1.0000 5347438 1582437247.30 151.4210 60.0048 32.0000 1.9886 1.9924 417.9815 418.9471 0.1449 -1.0000 -1.0000 5347500 1582437247.40 151.4210 60.0048 32.0000 1.9878 1.9915 418.0194 418.9868 0.1452 -1.0000 -1.0000 5347719 1582437247.50 151.4210 60.0048 32.0000 1.9882 1.9920 418.0621 419.0282 0.1449 -1.0000 -1.0000 5347797 1582437247.60 151.4210 60.0048 32.0000 1.9887 1.9925 418.1839 419.1509 0.1450 -1.0000 -1.0000 5347860 1582437247.70 151.5442 60.0048 32.0000 1.9885 1.9923 418.0837 419.0508 0.1450 -1.0000 -1.0000 5347922 1582437247.80 151.5442 60.0048 32.0000 1.9879 1.9917 418.1119 419.0788 0.1450 -1.0000 -1.0000 5348000 1582437247.90 151.5442 60.0048 32.0000 1.9874 1.9912 418.1973 419.1648 0.1451 -1.0000 -1.0000 5348063 1582437248.00 151.5442 60.0048 32.0000 1.9878 1.9916 418.1260 419.0936 0.1450 -1.0000 -1.0000 5348235 1582437248.10 151.5442 60.0048 32.0000 1.9889 1.9927 418.0818 419.0485 0.1450 -1.0000 -1.0000 5348297 1582437248.20 151.5442 60.0048 32.0000 1.9885 1.9923 418.0043 418.9695 0.1448 -1.0000 -1.0000 5348360 1582437248.30 151.5342 60.0048 32.0000 1.9877 1.9915 418.0945 419.0613 0.1450 -1.0000 -1.0000 5348422 1582437248.40 151.5342 60.0048 32.0000 1.9880 1.9918 418.1491 419.1169 0.1452 -1.0000 -1.0000 5348500 1582437248.50 151.5342 60.0048 32.0000 1.9883 1.9920 417.9398 418.9067 0.1450 -1.0000 -1.0000 5348735 1582437248.60 151.5342 60.0048 32.0000 1.9882 1.9920 417.9369 418.9039 0.1450 -1.0000 -1.0000 5348797 1582437248.70 151.5342 60.0048 32.0000 1.9879 1.9916 418.0740 419.0399 0.1449 -1.0000 -1.0000 5348860 1582437248.80 151.5090 60.0048 32.0000 1.9875 1.9913 418.2258 419.1923 0.1449 -1.0000 -1.0000 5348922 1582437248.90 151.4949 60.0048 32.0000 1.9884 1.9922 417.9703 418.9371 0.1450 -1.0000 -1.0000 5349000 1582437249.00 151.4949 60.0048 32.0000 1.9884 1.9922 417.9227 418.8888 0.1449 -1.0000 -1.0000 5349438 1582437249.10 151.4949 60.0048 32.0000 1.9878 1.9915 418.0866 419.0530 0.1449 -1.0000 -1.0000 5349500 1582437249.20 151.4949 60.0048 32.0000 1.9878 1.9916 418.1697 419.1373 0.1451 -1.0000 -1.0000 5349563 1582437249.30 151.4949 60.0048 32.0000 1.9890 1.9928 417.9995 418.9662 0.1449 -1.0000 -1.0000 5349625 1582437249.40 151.4802 60.0048 32.0000 1.9888 1.9926 417.9822 418.9476 0.1449 -1.0000 -1.0000 5349688 1582437249.50 151.4802 60.0048 32.0000 1.9881 1.9919 418.0499 419.0162 0.1450 -1.0000 -1.0000 5349922 1582437249.60 151.4802 60.0048 32.0000 1.9881 1.9919 418.1897 419.1569 0.1450 -1.0000 -1.0000 5349985 1582437249.70 151.4802 60.0048 32.0000 1.9892 1.9930 417.9734 418.9399 0.1449 -1.0000 -1.0000 5350047 1582437249.80 151.4802 60.0048 32.0000 1.9885 1.9923 417.8957 418.8610 0.1449 -1.0000 -1.0000 5350125 1582437249.90 151.4757 60.0051 32.0000 1.9881 1.9919 418.0356 419.0033 0.1452 -1.0000 -1.0000 5350188 1582437250.00 151.4739 60.0052 32.0000 1.9882 1.9920 418.0829 419.0496 0.1450 -1.0000 -1.0000 5351016 1582437250.10 151.4739 60.0052 32.0000 1.9894 1.9932 417.8981 418.8641 0.1449 -1.0000 -1.0000 5351094 1582437250.20 151.4739 60.0052 32.0000 1.9885 1.9923 418.1507 419.1169 0.1449 -1.0000 -1.0000 5351157 1582437250.30 151.4739 60.0052 32.0000 1.9877 1.9915 418.1824 419.1501 0.1451 -1.0000 -1.0000 5351219 1582437250.40 151.4739 60.0052 32.0000 1.9884 1.9922 418.1022 419.0687 0.1450 -1.0000 -1.0000 5351281 1582437250.50 151.4739 60.0052 32.0000 1.9888 1.9926 417.9434 418.9096 0.1448 -1.0000 -1.0000 5351344 1582437250.60 151.5139 60.0052 32.0000 1.9884 1.9922 418.0867 419.0525 0.1449 -1.0000 -1.0000 5351422 1582437250.70 151.5139 60.0052 32.0000 1.9880 1.9918 418.1476 419.1129 0.1448 -1.0000 -1.0000 5351485 1582437250.80 151.5139 60.0052 32.0000 1.9879 1.9917 418.1111 419.0780 0.1449 -1.0000 -1.0000 5351547 1582437250.90 151.5139 60.0052 32.0000 1.9885 1.9922 417.9581 418.9242 0.1450 -1.0000 -1.0000 5351625 1582437251.00 151.5139 60.0052 32.0000 1.9885 1.9923 417.9371 418.9031 0.1449 -1.0000 -1.0000 5351688 1582437251.10 151.5140 60.0052 32.0000 1.9878 1.9916 418.0071 418.9733 0.1450 -1.0000 -1.0000 5351750 1582437251.20 151.5143 60.0052 32.0000 1.9883 1.9921 418.0568 419.0242 0.1451 -1.0000 -1.0000 5351813 1582437251.30 151.5143 60.0052 32.0000 1.9887 1.9925 417.9004 418.8663 0.1448 -1.0000 -1.0000 5351891 1582437251.40 151.5143 60.0052 32.0000 1.9879 1.9917 417.9028 418.8692 0.1450 -1.0000 -1.0000 5351938 1582437251.50 151.5143 60.0052 32.0000 1.9875 1.9913 418.1468 419.1135 0.1450 -1.0000 -1.0000 5352016 1582437251.60 151.5143 60.0052 32.0000 1.9889 1.9927 418.1209 419.0875 0.1449 -1.0000 -1.0000 5352078 1582437251.70 151.5517 60.0052 32.0000 1.9883 1.9921 417.8766 418.8425 0.1449 -1.0000 -1.0000 5352141 1582437251.80 151.5517 60.0052 32.0000 1.9893 1.9930 417.8227 418.7886 0.1450 -1.0000 -1.0000 5352219 1582437251.90 151.5517 60.0052 32.0000 1.9873 1.9911 418.0518 419.0181 0.1449 -1.0000 -1.0000 5352281 1582437252.00 151.5517 60.0052 32.0000 1.9878 1.9916 418.2350 419.2022 0.1451 -1.0000 -1.0000 5352344 1582437252.10 151.5517 60.0052 32.0000 1.9882 1.9920 418.0743 419.0432 0.1451 -1.0000 -1.0000 5352500 1582437252.20 151.5028 60.0052 32.0000 1.9887 1.9924 417.9479 418.9137 0.1450 -1.0000 -1.0000 5352563 1582437252.30 151.4978 60.0052 32.0000 1.9879 1.9917 417.9137 418.8798 0.1449 -1.0000 -1.0000 5352625 1582437252.40 151.4978 60.0052 32.0000 1.9879 1.9917 417.9663 418.9322 0.1449 -1.0000 -1.0000 5352688 1582437252.50 151.4978 60.0052 32.0000 1.9884 1.9922 417.8703 418.8358 0.1448 -1.0000 -1.0000 5352750 1582437252.60 151.4978 60.0052 32.0000 1.9891 1.9929 417.9168 418.8825 0.1450 -1.0000 -1.0000 5352953 1582437252.70 151.4978 60.0052 32.0000 1.9878 1.9915 418.1207 419.0874 0.1449 -1.0000 -1.0000 5353016 1582437252.80 151.4290 60.0052 32.0000 1.9881 1.9919 418.0829 419.0495 0.1450 -1.0000 -1.0000 5353079 1582437252.90 151.4290 60.0052 32.0000 1.9884 1.9922 417.9209 418.8867 0.1449 -1.0000 -1.0000 5353157 1582437253.00 151.4290 60.0052 32.0000 1.9880 1.9918 417.8658 418.8315 0.1450 -1.0000 -1.0000 5353219 1582437253.10 151.4290 60.0052 32.0000 1.9880 1.9918 418.0457 419.0119 0.1449 -1.0000 -1.0000 5353438 1582437253.20 151.4290 60.0052 32.0000 1.9883 1.9921 418.0519 419.0189 0.1450 -1.0000 -1.0000 5353516 1582437253.30 151.4290 60.0052 32.0000 1.9888 1.9926 417.9759 418.9414 0.1447 -1.0000 -1.0000 5353579 1582437253.40 151.4290 60.0052 32.0000 1.9882 1.9920 418.0382 419.0045 0.1451 -1.0000 -1.0000 5353641 1582437253.50 151.4850 60.0052 32.0000 1.9879 1.9916 418.1040 419.0695 0.1448 -1.0000 -1.0000 5353719 1582437253.60 151.4850 60.0052 32.0000 1.9883 1.9921 418.0201 418.9876 0.1451 -1.0000 -1.0000 5353953 1582437253.70 151.4850 60.0052 32.0000 1.9884 1.9922 417.8692 418.8356 0.1450 -1.0000 -1.0000 5354016 1582437253.80 151.4850 60.0052 32.0000 1.9880 1.9918 417.9310 418.9006 0.1457 -1.0000 -1.0000 5354078 1582437253.90 151.4850 60.0052 32.0000 1.9872 1.9911 418.1284 419.1229 0.1513 -1.0000 -1.0000 5354157 1582437254.00 151.5220 60.0052 32.0000 1.9872 1.9913 418.1349 419.1799 0.1567 -1.0000 -1.0000 5354219 1582437254.10 151.5742 60.0052 32.0000 1.9883 1.9924 417.9748 419.0012 0.1523 -1.0000 -1.0000 5354719 1582437254.20 151.5742 60.0052 32.0000 1.9882 1.9921 417.9732 418.9640 0.1476 -1.0000 -1.0000 5354781 1582437254.30 151.5742 60.0052 32.0000 1.9878 1.9917 418.0788 419.0563 0.1464 -1.0000 -1.0000 5354844 1582437254.40 151.5742 60.0052 32.0000 1.9885 1.9923 418.0374 419.0104 0.1458 -1.0000 -1.0000 5354907 1582437254.50 151.5742 60.0052 32.0000 1.9889 1.9927 417.9821 418.9535 0.1458 -1.0000 -1.0000 5354969 1582437254.60 151.5821 60.0052 32.0000 1.9884 1.9922 418.0128 418.9842 0.1456 -1.0000 -1.0000 5355188 1582437254.70 151.5821 60.0052 32.0000 1.9881 1.9919 418.0845 419.0542 0.1454 -1.0000 -1.0000 5355250 1582437254.80 151.5821 60.0052 32.0000 1.9887 1.9925 418.0509 419.0198 0.1453 -1.0000 -1.0000 5355313 1582437254.90 151.5821 60.0052 32.0000 1.9882 1.9920 417.9684 418.9359 0.1451 -1.0000 -1.0000 5355375 1582437255.00 151.5821 60.0052 32.0000 1.9876 1.9914 417.9106 418.8778 0.1451 -1.0000 -1.0000 5355438 1582437255.10 151.5783 60.0046 32.0000 1.9877 1.9915 418.0415 419.0090 0.1450 -1.0000 -1.0000 5355719 1582437255.20 151.5767 60.0044 32.0000 1.9887 1.9925 418.0075 418.9746 0.1451 -1.0000 -1.0000 5355797 1582437255.30 151.5767 60.0044 32.0000 1.9883 1.9921 417.9684 418.9364 0.1453 -1.0000 -1.0000 5355860 1582437255.40 151.5767 60.0044 32.0000 1.9879 1.9917 418.0531 419.0197 0.1450 -1.0000 -1.0000 5355922 1582437255.50 151.5767 60.0044 32.0000 1.9874 1.9912 418.0918 419.0583 0.1450 -1.0000 -1.0000 5356000 1582437255.60 151.5767 60.0044 32.0000 1.9877 1.9915 417.8831 418.8495 0.1450 -1.0000 -1.0000 5356188 1582437255.70 151.4619 60.0044 32.0000 1.9886 1.9924 417.9126 418.8787 0.1450 -1.0000 -1.0000 5356250 1582437255.80 151.4619 60.0044 32.0000 1.9883 1.9921 418.0279 418.9942 0.1450 -1.0000 -1.0000 5356313 1582437255.90 151.4619 60.0044 32.0000 1.9883 1.9921 418.1498 419.1170 0.1450 -1.0000 -1.0000 5356375 1582437256.00 151.4619 60.0044 32.0000 1.9878 1.9916 417.9886 418.9550 0.1450 -1.0000 -1.0000 5356438 1582437256.10 151.4619 60.0044 32.0000 1.9884 1.9922 417.8542 418.8190 0.1448 -1.0000 -1.0000 5356688 1582437256.20 151.4619 60.0044 32.0000 1.9884 1.9921 418.0351 419.0013 0.1449 -1.0000 -1.0000 5356750 1582437256.30 151.4932 60.0044 32.0000 1.9871 1.9909 418.1038 419.0707 0.1450 -1.0000 -1.0000 5356813 1582437256.40 151.4932 60.0044 32.0000 1.9874 1.9912 418.0335 419.0007 0.1451 -1.0000 -1.0000 5356875 1582437256.50 151.4932 60.0044 32.0000 1.9883 1.9921 417.9891 418.9554 0.1449 -1.0000 -1.0000 5356938 1582437256.60 151.4932 60.0044 32.0000 1.9883 1.9920 417.9333 418.8992 0.1450 -1.0000 -1.0000 5357016 1582437256.70 151.4932 60.0044 32.0000 1.9883 1.9921 418.0459 419.0133 0.1451 -1.0000 -1.0000 5357079 1582437256.80 151.4671 60.0044 32.0000 1.9881 1.9919 418.2821 419.2500 0.1450 -1.0000 -1.0000 5357141 1582437256.90 151.4618 60.0044 32.0000 1.9885 1.9923 418.0252 418.9916 0.1450 -1.0000 -1.0000 5357219 1582437257.00 151.4618 60.0044 32.0000 1.9887 1.9925 417.9831 418.9502 0.1452 -1.0000 -1.0000 5357266 1582437257.10 151.4618 60.0044 32.0000 1.9876 1.9914 418.1564 419.1239 0.1450 -1.0000 -1.0000 5357344 1582437257.20 151.4618 60.0044 32.0000 1.9876 1.9914 418.0564 419.0238 0.1451 -1.0000 -1.0000 5357688 1582437257.30 151.4618 60.0044 32.0000 1.9881 1.9918 417.9720 418.9387 0.1450 -1.0000 -1.0000 5357750 1582437257.40 151.5039 60.0044 32.0000 1.9887 1.9925 418.0576 419.0241 0.1450 -1.0000 -1.0000 5357813 1582437257.50 151.5039 60.0044 32.0000 1.9878 1.9915 418.1452 419.1116 0.1449 -1.0000 -1.0000 5357891 1582437257.60 151.5039 60.0044 32.0000 1.9877 1.9914 418.0772 419.0438 0.1450 -1.0000 -1.0000 5357969 1582437257.70 151.5039 60.0044 32.0000 1.9886 1.9924 417.9511 418.9178 0.1450 -1.0000 -1.0000 5358203 1582437257.80 151.5039 60.0044 32.0000 1.9885 1.9923 417.9670 418.9337 0.1450 -1.0000 -1.0000 5358281 1582437257.90 151.5386 60.0044 32.0000 1.9878 1.9916 418.1312 419.0978 0.1449 -1.0000 -1.0000 5358344 1582437258.00 151.5414 60.0044 32.0000 1.9869 1.9907 418.1595 419.1262 0.1450 -1.0000 -1.0000 5358407 1582437258.10 151.5414 60.0044 32.0000 1.9880 1.9918 418.0226 418.9902 0.1451 -1.0000 -1.0000 5358469 1582437258.20 151.5414 60.0044 32.0000 1.9889 1.9927 417.8707 418.8380 0.1451 -1.0000 -1.0000 5358531 1582437258.30 151.5414 60.0044 32.0000 1.9873 1.9911 418.0810 419.0485 0.1451 -1.0000 -1.0000 5358594 1582437258.40 151.5414 60.0044 32.0000 1.9875 1.9913 418.0604 419.0277 0.1451 -1.0000 -1.0000 5358672 1582437258.50 151.5287 60.0044 32.0000 1.9875 1.9913 417.8555 418.8225 0.1451 -1.0000 -1.0000 5358735 1582437258.60 151.4927 60.0044 32.0000 1.9881 1.9919 418.0178 418.9851 0.1449 -1.0000 -1.0000 5358813 1582437258.70 151.4927 60.0044 32.0000 1.9866 1.9904 418.1499 419.1168 0.1449 -1.0000 -1.0000 5359516 1582437258.80 151.4927 60.0044 32.0000 1.9878 1.9916 418.0535 419.0201 0.1450 -1.0000 -1.0000 5359579 1582437258.90 151.4927 60.0044 32.0000 1.9878 1.9916 417.9603 418.9263 0.1449 -1.0000 -1.0000 5359656 1582437259.00 151.4927 60.0044 32.0000 1.9886 1.9924 417.9727 418.9386 0.1449 -1.0000 -1.0000 5359735 1582437259.10 151.4869 60.0044 32.0000 1.9873 1.9911 418.1212 419.0887 0.1452 -1.0000 -1.0000 5359781 1582437259.20 151.4869 60.0044 32.0000 1.9870 1.9908 418.2673 419.2340 0.1449 -1.0000 -1.0000 5359860 1582437259.30 151.4869 60.0044 32.0000 1.9873 1.9911 418.0516 419.0181 0.1450 -1.0000 -1.0000 5359922 1582437259.40 151.4869 60.0044 32.0000 1.9878 1.9916 417.9961 418.9627 0.1450 -1.0000 -1.0000 5359985 1582437259.50 151.4869 60.0044 32.0000 1.9875 1.9912 418.0912 419.0580 0.1450 -1.0000 -1.0000 5400063 1582437259.60 151.4456 60.0048 32.0000 1.9873 1.9911 418.1568 419.1236 0.1450 -1.0000 -1.0000 5400125 1582437259.70 151.4397 60.0048 32.0000 1.9881 1.9919 418.0010 418.9680 0.1450 -1.0000 -1.0000 5400188 1582437259.80 151.4397 60.0048 32.0000 1.9882 1.9920 417.9070 418.8725 0.1448 -1.0000 -1.0000 5400266 1582437259.90 151.4397 60.0048 32.0000 1.9881 1.9919 418.1020 419.0687 0.1451 -1.0000 -1.0000 5400328 1582437260.00 151.4397 60.0048 32.0000 1.9874 1.9911 418.0704 419.0372 0.1450 -1.0000 -1.0000 5400391 1582437260.10 151.4397 60.0048 32.0000 1.9883 1.9921 417.9868 418.9528 0.1448 -1.0000 -1.0000 5400453 1582437260.20 151.4397 60.0048 32.0000 1.9885 1.9923 417.9926 418.9586 0.1450 -1.0000 -1.0000 5400516 1582437260.30 151.4844 60.0048 32.0000 1.9882 1.9920 418.1497 419.1165 0.1449 -1.0000 -1.0000 5400703 1582437260.40 151.4615 60.0048 32.0000 1.9881 1.9919 418.1935 419.1594 0.1449 -1.0000 -1.0000 5400766 1582437260.50 151.4615 60.0048 32.0000 1.9889 1.9927 418.1433 419.1105 0.1450 -1.0000 -1.0000 5400828 1582437260.60 151.4615 60.0048 32.0000 1.9880 1.9918 418.1136 419.0808 0.1450 -1.0000 -1.0000 5400907 1582437260.70 151.4615 60.0048 32.0000 1.9873 1.9911 418.1877 419.1545 0.1450 -1.0000 -1.0000 5400985 1582437260.80 151.4615 60.0048 32.0000 1.9874 1.9911 418.1950 419.1628 0.1452 -1.0000 -1.0000 5401204 1582437260.90 151.4615 60.0048 32.0000 1.9887 1.9925 418.0129 418.9884 0.1470 -1.0000 -1.0000 5401281 1582437261.00 151.4615 60.0048 32.0000 1.9890 1.9929 417.9059 418.9230 0.1537 -1.0000 -1.0000 5401344 1582437261.10 151.4615 60.0048 32.0000 1.9879 1.9919 417.9401 418.9685 0.1530 -1.0000 -1.0000 5401407 1582437261.20 151.4615 60.0048 32.0000 1.9880 1.9919 418.1495 419.1461 0.1485 -1.0000 -1.0000 5401485 1582437261.30 151.4615 60.0048 32.0000 1.9879 1.9917 418.1325 419.1100 0.1463 -1.0000 -1.0000 5401735 1582437261.40 151.4955 60.0048 32.0000 1.9886 1.9924 417.9241 418.8971 0.1458 -1.0000 -1.0000 5401797 1582437261.50 151.5792 60.0048 32.0000 1.9880 1.9918 417.9869 418.9563 0.1453 -1.0000 -1.0000 5401860 1582437261.60 151.5792 60.0048 32.0000 1.9877 1.9915 418.1077 419.0768 0.1453 -1.0000 -1.0000 5401922 1582437261.70 151.5792 60.0048 32.0000 1.9875 1.9913 418.1447 419.1129 0.1452 -1.0000 -1.0000 5401985 1582437261.80 151.5792 60.0048 32.0000 1.9883 1.9921 417.8873 418.8554 0.1452 -1.0000 -1.0000 5402219 1582437261.90 151.5792 60.0048 32.0000 1.9886 1.9924 417.9916 418.9595 0.1452 -1.0000 -1.0000 5402281 1582437262.00 151.5792 60.0048 32.0000 1.9872 1.9909 418.1086 419.0763 0.1451 -1.0000 -1.0000 5402344 1582437262.10 151.5504 60.0048 32.0000 1.9874 1.9912 418.1269 419.0937 0.1451 -1.0000 -1.0000 5402422 1582437262.20 151.5504 60.0048 32.0000 1.9877 1.9914 418.0309 418.9990 0.1452 -1.0000 -1.0000 5402485 1582437262.30 151.5504 60.0048 32.0000 1.9880 1.9918 417.9962 418.9630 0.1450 -1.0000 -1.0000 5402719 1582437262.40 151.5504 60.0048 32.0000 1.9874 1.9912 418.1743 419.1430 0.1452 -1.0000 -1.0000 5402797 1582437262.50 151.5504 60.0048 32.0000 1.9865 1.9903 418.1020 419.0693 0.1451 -1.0000 -1.0000 5402860 1582437262.60 151.5058 60.0048 32.0000 1.9875 1.9913 417.9682 418.9361 0.1452 -1.0000 -1.0000 5402938 1582437262.70 151.4911 60.0048 32.0000 1.9881 1.9919 417.9134 418.8802 0.1450 -1.0000 -1.0000 5403000 1582437262.80 151.4911 60.0048 32.0000 1.9884 1.9922 417.8725 418.8392 0.1451 -1.0000 -1.0000 5403219 1582437262.90 151.4911 60.0048 32.0000 1.9878 1.9916 417.9823 418.9495 0.1451 -1.0000 -1.0000 5403297 1582437263.00 151.4911 60.0048 32.0000 1.9879 1.9917 418.0899 419.0574 0.1451 -1.0000 -1.0000 5403360 1582437263.10 151.4906 60.0048 32.0000 1.9878 1.9916 417.9944 418.9622 0.1452 -1.0000 -1.0000 5403422 1582437263.20 151.4710 60.0048 32.0000 1.9883 1.9921 417.9876 418.9544 0.1450 -1.0000 -1.0000 5403485 1582437263.30 151.4710 60.0048 32.0000 1.9882 1.9920 418.0484 419.0147 0.1449 -1.0000 -1.0000 5404078 1582437263.40 151.4710 60.0048 32.0000 1.9874 1.9912 418.1365 419.1040 0.1450 -1.0000 -1.0000 5404141 1582437263.50 151.4710 60.0048 32.0000 1.9867 1.9905 418.1369 419.1038 0.1451 -1.0000 -1.0000 5404219 1582437263.60 151.4710 60.0048 32.0000 1.9881 1.9919 418.0462 419.0136 0.1451 -1.0000 -1.0000 5404281 1582437263.70 151.4364 60.0048 32.0000 1.9884 1.9922 418.0418 419.0088 0.1450 -1.0000 -1.0000 5404344 1582437263.80 151.4364 60.0048 32.0000 1.9878 1.9916 418.0969 419.0641 0.1451 -1.0000 -1.0000 5404422 1582437263.90 151.4364 60.0048 32.0000 1.9876 1.9914 418.1709 419.1380 0.1450 -1.0000 -1.0000 5404485 1582437264.00 151.4364 60.0048 32.0000 1.9875 1.9913 418.1582 419.1254 0.1450 -1.0000 -1.0000 5404547 1582437264.10 151.4364 60.0048 32.0000 1.9886 1.9924 418.0137 418.9802 0.1449 -1.0000 -1.0000 5404625 1582437264.20 151.4364 60.0048 32.0000 1.9881 1.9919 418.1298 419.0960 0.1449 -1.0000 -1.0000 5404688 1582437264.30 151.5088 60.0048 32.0000 1.9874 1.9911 418.2711 419.2382 0.1450 -1.0000 -1.0000 5404750 1582437264.40 151.5088 60.0048 32.0000 1.9888 1.9926 418.0518 419.0181 0.1451 -1.0000 -1.0000 5404813 1582437264.50 151.5088 60.0048 32.0000 1.9888 1.9926 418.0033 418.9717 0.1452 -1.0000 -1.0000 5404875 1582437264.60 151.5088 60.0048 32.0000 1.9882 1.9920 418.0413 419.0077 0.1449 -1.0000 -1.0000 5404953 1582437264.70 151.5088 60.0048 32.0000 1.9876 1.9914 418.2429 419.2101 0.1450 -1.0000 -1.0000 5405016 1582437264.80 151.4294 60.0042 32.0000 1.9870 1.9907 418.1612 419.1284 0.1451 -1.0000 -1.0000 5405078 1582437264.90 151.4294 60.0042 32.0000 1.9893 1.9931 417.9811 418.9474 0.1449 -1.0000 -1.0000 5405219 1582437265.00 151.4294 60.0042 32.0000 1.9893 1.9931 418.0153 418.9815 0.1450 -1.0000 -1.0000 5405281 1582437265.10 151.4294 60.0042 32.0000 1.9882 1.9920 418.0968 419.0645 0.1451 -1.0000 -1.0000 5405344 1582437265.20 151.4294 60.0042 32.0000 1.9870 1.9908 418.1099 419.0773 0.1451 -1.0000 -1.0000 5405422 1582437265.30 151.4294 60.0042 32.0000 1.9889 1.9927 417.9287 418.8957 0.1450 -1.0000 -1.0000 5405485 1582437265.40 151.5316 60.0042 32.0000 1.9886 1.9924 418.1198 419.0862 0.1449 -1.0000 -1.0000 5405719 1582437265.50 151.5316 60.0042 32.0000 1.9873 1.9911 418.1653 419.1317 0.1449 -1.0000 -1.0000 5405781 1582437265.60 151.5316 60.0042 32.0000 1.9880 1.9918 418.0737 419.0396 0.1449 -1.0000 -1.0000 5405844 1582437265.70 151.5316 60.0042 32.0000 1.9886 1.9924 417.9690 418.9352 0.1450 -1.0000 -1.0000 5405907 1582437265.80 151.5316 60.0042 32.0000 1.9880 1.9918 417.9356 418.9010 0.1449 -1.0000 -1.0000 5405985 1582437265.90 151.5304 60.0042 32.0000 1.9876 1.9914 418.0671 419.0336 0.1450 -1.0000 -1.0000 5406485 1582437266.00 151.5297 60.0042 32.0000 1.9877 1.9915 417.9993 418.9661 0.1451 -1.0000 -1.0000 5406547 1582437266.10 151.5297 60.0042 32.0000 1.9887 1.9925 417.9780 418.9453 0.1451 -1.0000 -1.0000 5406610 1582437266.20 151.5297 60.0042 32.0000 1.9879 1.9917 417.9125 418.8789 0.1450 -1.0000 -1.0000 5406672 1582437266.30 151.5297 60.0042 32.0000 1.9878 1.9916 418.0856 419.0524 0.1450 -1.0000 -1.0000 5406735 1582437266.40 151.5297 60.0042 32.0000 1.9882 1.9920 417.9920 418.9589 0.1451 -1.0000 -1.0000 5406813 1582437266.50 151.4739 60.0042 32.0000 1.9883 1.9921 417.9085 418.8748 0.1450 -1.0000 -1.0000 5406875 1582437266.60 151.4739 60.0042 32.0000 1.9880 1.9918 417.9565 418.9222 0.1449 -1.0000 -1.0000 5406953 1582437266.70 151.4739 60.0042 32.0000 1.9875 1.9913 418.0981 419.0643 0.1451 -1.0000 -1.0000 5407016 1582437266.80 151.4739 60.0042 32.0000 1.9879 1.9917 418.1254 419.0919 0.1450 -1.0000 -1.0000 5407078 1582437266.90 151.4739 60.0042 32.0000 1.9883 1.9921 417.9597 418.9261 0.1450 -1.0000 -1.0000 5407141 1582437267.00 151.4152 60.0042 32.0000 1.9878 1.9916 417.8672 418.8334 0.1450 -1.0000 -1.0000 5407204 1582437267.10 151.4018 60.0042 32.0000 1.9875 1.9913 418.0482 419.0155 0.1450 -1.0000 -1.0000 5407266 1582437267.20 151.4018 60.0042 32.0000 1.9870 1.9908 418.2027 419.1690 0.1449 -1.0000 -1.0000 5407344 1582437267.30 151.4018 60.0042 32.0000 1.9878 1.9916 418.0179 418.9838 0.1449 -1.0000 -1.0000 5407407 1582437267.40 151.4018 60.0042 32.0000 1.9886 1.9924 417.8287 418.7953 0.1451 -1.0000 -1.0000 5407469 1582437267.50 151.4018 60.0042 32.0000 1.9884 1.9921 417.9128 418.8785 0.1449 -1.0000 -1.0000 5407750 1582437267.60 151.4714 60.0042 32.0000 1.9882 1.9920 418.1143 419.0815 0.1451 -1.0000 -1.0000 5407813 1582437267.70 151.5028 60.0042 32.0000 1.9883 1.9921 417.9165 418.8832 0.1449 -1.0000 -1.0000 5407875 1582437267.80 151.5028 60.0042 32.0000 1.9887 1.9925 417.9987 418.9655 0.1451 -1.0000 -1.0000 5407953 1582437267.90 151.5028 60.0042 32.0000 1.9881 1.9919 418.2323 419.2002 0.1451 -1.0000 -1.0000 5408016 1582437268.00 151.5028 60.0042 32.0000 1.9882 1.9919 418.1612 419.1285 0.1451 -1.0000 -1.0000 5408078 1582437268.10 151.5028 60.0042 32.0000 1.9886 1.9924 417.9262 418.8933 0.1450 -1.0000 -1.0000 5408157 1582437268.20 151.5442 60.0042 32.0000 1.9885 1.9923 417.9946 418.9618 0.1451 -1.0000 -1.0000 5408219 1582437268.30 151.5442 60.0042 32.0000 1.9873 1.9910 418.2009 419.1671 0.1449 -1.0000 -1.0000 5408281 1582437268.40 151.5442 60.0042 32.0000 1.9878 1.9916 418.1355 419.1024 0.1449 -1.0000 -1.0000 5408344 1582437268.50 151.5442 60.0042 32.0000 1.9880 1.9918 417.9524 418.9200 0.1453 -1.0000 -1.0000 5408531 1582437268.60 151.5442 60.0042 32.0000 1.9888 1.9926 418.0100 418.9776 0.1451 -1.0000 -1.0000 5408594 1582437268.70 151.6008 60.0042 32.0000 1.9885 1.9923 418.0451 419.0118 0.1450 -1.0000 -1.0000 5408657 1582437268.80 151.6008 60.0042 32.0000 1.9883 1.9921 418.1335 419.1003 0.1450 -1.0000 -1.0000 5408735 1582437268.90 151.6008 60.0042 32.0000 1.9887 1.9925 417.9742 418.9414 0.1451 -1.0000 -1.0000 5408797 1582437269.00 151.6008 60.0042 32.0000 1.9891 1.9929 418.0088 418.9758 0.1450 -1.0000 -1.0000 5409031 1582437269.10 151.6008 60.0042 32.0000 1.9876 1.9914 418.2149 419.1823 0.1450 -1.0000 -1.0000 5409094 1582437269.20 151.5558 60.0042 32.0000 1.9882 1.9920 418.1193 419.0869 0.1451 -1.0000 -1.0000 5409157 1582437269.30 151.5173 60.0042 32.0000 1.9888 1.9926 418.0224 418.9884 0.1449 -1.0000 -1.0000 5409219 1582437269.40 151.5173 60.0042 32.0000 1.9885 1.9923 418.0182 418.9847 0.1449 -1.0000 -1.0000 5409281 1582437269.50 151.5173 60.0042 32.0000 1.9874 1.9911 418.1022 419.0686 0.1450 -1.0000 -1.0000 5409719 1582437269.60 151.5173 60.0042 32.0000 1.9878 1.9916 418.0788 419.0460 0.1451 -1.0000 -1.0000 5409781 1582437269.70 151.5173 60.0042 32.0000 1.9877 1.9915 418.0226 418.9893 0.1451 -1.0000 -1.0000 5409844 1582437269.80 151.4382 60.0035 32.0000 1.9881 1.9919 417.9520 418.9197 0.1451 -1.0000 -1.0000 5409922 1582437269.90 151.4382 60.0035 32.0000 1.9886 1.9924 418.1417 419.1090 0.1451 -1.0000 -1.0000 5409985 1582437270.00 151.4382 60.0035 32.0000 1.9885 1.9923 418.1592 419.1263 0.1450 -1.0000 -1.0000 5410469 1582437270.10 151.4382 60.0035 32.0000 1.9888 1.9926 418.0371 419.0046 0.1451 -1.0000 -1.0000 5410547 1582437270.20 151.4382 60.0035 32.0000 1.9886 1.9924 417.9622 418.9285 0.1449 -1.0000 -1.0000 5410610 1582437270.30 151.4436 60.0035 32.0000 1.9884 1.9921 418.0691 419.0349 0.1449 -1.0000 -1.0000 5410672 1582437270.40 151.4436 60.0035 32.0000 1.9884 1.9922 418.1160 419.0843 0.1451 -1.0000 -1.0000 5410750 1582437270.50 151.4436 60.0035 32.0000 1.9879 1.9917 418.0727 419.0395 0.1450 -1.0000 -1.0000 5410813 1582437270.60 151.4436 60.0035 32.0000 1.9888 1.9926 417.9827 418.9496 0.1451 -1.0000 -1.0000 5410875 1582437270.70 151.4436 60.0035 32.0000 1.9890 1.9928 417.9588 418.9255 0.1450 -1.0000 -1.0000 5410938 1582437270.80 151.4411 60.0035 32.0000 1.9880 1.9918 418.0258 418.9919 0.1449 -1.0000 -1.0000 5411000 1582437270.90 151.4294 60.0035 32.0000 1.9876 1.9914 418.1608 419.1275 0.1449 -1.0000 -1.0000 5411078 1582437271.00 151.4294 60.0035 32.0000 1.9876 1.9914 418.0464 419.0126 0.1450 -1.0000 -1.0000 5411219 1582437271.10 151.4294 60.0035 32.0000 1.9879 1.9917 417.9954 418.9621 0.1449 -1.0000 -1.0000 5411281 1582437271.20 151.4294 60.0035 32.0000 1.9883 1.9921 417.9997 418.9659 0.1450 -1.0000 -1.0000 5411344 1582437271.30 151.4294 60.0035 32.0000 1.9881 1.9919 418.1988 419.1646 0.1448 -1.0000 -1.0000 5411407 1582437271.40 151.4909 60.0035 32.0000 1.9887 1.9924 418.0757 419.0419 0.1450 -1.0000 -1.0000 5411469 1582437271.50 151.5063 60.0035 32.0000 1.9889 1.9926 417.9849 418.9516 0.1450 -1.0000 -1.0000 5411547 1582437271.60 151.5063 60.0035 32.0000 1.9881 1.9919 418.0929 419.0602 0.1451 -1.0000 -1.0000 5411703 1582437271.70 151.5063 60.0035 32.0000 1.9881 1.9919 418.1521 419.1181 0.1450 -1.0000 -1.0000 5411766 1582437271.80 151.5063 60.0035 32.0000 1.9868 1.9905 418.1601 419.1279 0.1451 -1.0000 -1.0000 5411828 1582437271.90 151.5063 60.0035 32.0000 1.9874 1.9912 417.9951 418.9620 0.1450 -1.0000 -1.0000 5411891 1582437272.00 151.5133 60.0035 32.0000 1.9883 1.9921 417.9510 418.9182 0.1450 -1.0000 -1.0000 5411953 1582437272.10 151.5332 60.0035 32.0000 1.9880 1.9918 418.0056 418.9713 0.1448 -1.0000 -1.0000 5412500 1582437272.20 151.5332 60.0035 32.0000 1.9875 1.9913 418.0727 419.0396 0.1451 -1.0000 -1.0000 5412563 1582437272.30 151.5332 60.0035 32.0000 1.9880 1.9918 418.0130 418.9788 0.1450 -1.0000 -1.0000 5412625 1582437272.40 151.5332 60.0035 32.0000 1.9888 1.9926 417.9795 418.9479 0.1451 -1.0000 -1.0000 5412703 1582437272.50 151.5332 60.0035 32.0000 1.9877 1.9915 417.9624 418.9276 0.1447 -1.0000 -1.0000 5412766 1582437272.60 151.5654 60.0035 32.0000 1.9876 1.9913 418.1328 419.0994 0.1450 -1.0000 -1.0000 5413016 1582437272.70 151.5654 60.0035 32.0000 1.9878 1.9915 418.1766 419.1438 0.1450 -1.0000 -1.0000 5413078 1582437272.80 151.5654 60.0035 32.0000 1.9884 1.9922 418.0986 419.0656 0.1450 -1.0000 -1.0000 5413141 1582437272.90 151.5654 60.0035 32.0000 1.9880 1.9918 417.9352 418.9020 0.1450 -1.0000 -1.0000 5413204 1582437273.00 151.5654 60.0035 32.0000 1.9878 1.9916 417.9691 418.9353 0.1450 -1.0000 -1.0000 5413266 1582437273.10 151.4953 60.0035 32.0000 1.9865 1.9902 418.1755 419.1424 0.1450 -1.0000 -1.0000 5413453 1582437273.20 151.4745 60.0035 32.0000 1.9879 1.9917 418.1282 419.0955 0.1451 -1.0000 -1.0000 5413516 1582437273.30 151.4745 60.0035 32.0000 1.9885 1.9922 418.0651 419.0317 0.1450 -1.0000 -1.0000 5413578 1582437273.40 151.4745 60.0035 32.0000 1.9876 1.9914 418.1296 419.0967 0.1450 -1.0000 -1.0000 5413641 1582437273.50 151.4745 60.0035 32.0000 1.9866 1.9904 418.1532 419.1201 0.1450 -1.0000 -1.0000 5413719 1582437273.60 151.4745 60.0035 32.0000 1.9875 1.9913 418.1835 419.1510 0.1451 -1.0000 -1.0000 5413781 1582437273.70 151.4431 60.0035 32.0000 1.9882 1.9920 417.9291 418.8954 0.1450 -1.0000 -1.0000 5413969 1582437273.80 151.4431 60.0035 32.0000 1.9884 1.9922 417.8722 418.8391 0.1451 -1.0000 -1.0000 5414031 1582437273.90 151.4431 60.0035 32.0000 1.9874 1.9912 418.1058 419.0727 0.1450 -1.0000 -1.0000 5414094 1582437274.00 151.4431 60.0035 32.0000 1.9875 1.9913 418.1964 419.1618 0.1448 -1.0000 -1.0000 5414157 1582437274.10 151.4431 60.0035 32.0000 1.9884 1.9922 418.1251 419.0918 0.1450 -1.0000 -1.0000 5414235 1582437274.20 151.4258 60.0035 32.0000 1.9889 1.9927 417.9170 418.8842 0.1452 -1.0000 -1.0000 5414422 1582437274.30 151.4247 60.0035 32.0000 1.9881 1.9918 417.9758 418.9436 0.1453 -1.0000 -1.0000 5414485 1582437274.40 151.4247 60.0035 32.0000 1.9874 1.9912 418.1395 419.1088 0.1453 -1.0000 -1.0000 5414563 1582437274.50 151.4247 60.0035 32.0000 1.9882 1.9920 418.0134 418.9813 0.1451 -1.0000 -1.0000 5414625 1582437274.60 151.4247 60.0035 32.0000 1.9886 1.9924 417.9022 418.8686 0.1450 -1.0000 -1.0000 5414703 1582437274.70 151.4247 60.0035 32.0000 1.9881 1.9918 418.1365 419.1028 0.1449 -1.0000 -1.0000 5415235 1582437274.80 151.4652 60.0035 32.0000 1.9879 1.9917 418.0746 419.0417 0.1450 -1.0000 -1.0000 5415297 1582437274.90 151.4807 60.0035 32.0000 1.9889 1.9927 417.9805 418.9472 0.1451 -1.0000 -1.0000 5415375 1582437275.00 151.4807 60.0035 32.0000 1.9888 1.9926 417.9601 418.9265 0.1450 -1.0000 -1.0000 5415438 1582437275.10 151.4807 60.0035 32.0000 1.9880 1.9918 418.0905 419.0571 0.1450 -1.0000 -1.0000 5415500 1582437275.20 151.4807 60.0035 32.0000 1.9873 1.9911 418.0707 419.0413 0.1459 -1.0000 -1.0000 5415578 1582437275.30 151.4807 60.0035 32.0000 1.9876 1.9915 417.9378 418.9140 0.1466 -1.0000 -1.0000 5415641 1582437275.40 151.5511 60.0035 32.0000 1.9888 1.9926 417.9383 418.9152 0.1464 -1.0000 -1.0000 5415703 1582437275.50 151.5511 60.0035 32.0000 1.9881 1.9919 417.9514 418.9236 0.1457 -1.0000 -1.0000 5415781 1582437275.60 151.5511 60.0035 32.0000 1.9882 1.9920 417.8845 418.8538 0.1454 -1.0000 -1.0000 5415844 1582437275.70 151.5511 60.0035 32.0000 1.9882 1.9920 418.1824 419.1505 0.1452 -1.0000 -1.0000 5415938 1582437275.80 151.5511 60.0035 32.0000 1.9875 1.9913 418.0056 418.9738 0.1452 -1.0000 -1.0000 5416016 1582437275.90 151.4906 60.0035 32.0000 1.9886 1.9923 417.8228 418.7896 0.1451 -1.0000 -1.0000 5416078 1582437276.00 151.4906 60.0035 32.0000 1.9873 1.9910 418.0242 418.9903 0.1450 -1.0000 -1.0000 5416141 1582437276.10 151.4906 60.0035 32.0000 1.9864 1.9902 418.1319 419.0994 0.1451 -1.0000 -1.0000 5416219 1582437276.20 151.4906 60.0035 32.0000 1.9872 1.9910 418.0496 419.0168 0.1451 -1.0000 -1.0000 5416438 1582437276.30 151.4906 60.0035 32.0000 1.9882 1.9920 417.8671 418.8337 0.1450 -1.0000 -1.0000 5416500 1582437276.40 151.4934 60.0035 32.0000 1.9878 1.9916 417.9852 418.9524 0.1451 -1.0000 -1.0000 5416578 1582437276.50 151.5186 60.0035 32.0000 1.9876 1.9914 418.1872 419.1544 0.1450 -1.0000 -1.0000 5416641 1582437276.60 151.5186 60.0035 32.0000 1.9878 1.9916 418.1479 419.1158 0.1452 -1.0000 -1.0000 5416703 1582437276.70 151.5186 60.0035 32.0000 1.9880 1.9918 417.9739 418.9402 0.1450 -1.0000 -1.0000 5416766 1582437276.80 151.5186 60.0035 32.0000 1.9879 1.9916 417.9519 418.9183 0.1450 -1.0000 -1.0000 5417016 1582437276.90 151.5186 60.0035 32.0000 1.9875 1.9912 418.1331 419.0995 0.1448 -1.0000 -1.0000 5417094 1582437277.00 151.5036 60.0035 32.0000 1.9873 1.9910 418.1100 419.0776 0.1451 -1.0000 -1.0000 5417157 1582437277.10 151.4059 60.0035 32.0000 1.9876 1.9914 417.9963 418.9631 0.1450 -1.0000 -1.0000 5417219 1582437277.20 151.4059 60.0035 32.0000 1.9877 1.9915 417.9720 418.9384 0.1449 -1.0000 -1.0000 5417297 1582437277.30 151.4059 60.0035 32.0000 1.9874 1.9912 418.0134 418.9786 0.1448 -1.0000 -1.0000 5417516 1582437277.40 151.4059 60.0035 32.0000 1.9879 1.9917 418.1504 419.1172 0.1450 -1.0000 -1.0000 5417578 1582437277.50 151.4059 60.0035 32.0000 1.9883 1.9921 418.1256 419.0926 0.1451 -1.0000 -1.0000 5417657 1582437277.60 151.4085 60.0035 32.0000 1.9883 1.9921 417.9155 418.8828 0.1451 -1.0000 -1.0000 5417719 1582437277.70 151.4292 60.0035 32.0000 1.9885 1.9923 417.9834 418.9502 0.1450 -1.0000 -1.0000 5417781 1582437277.80 151.4292 60.0035 32.0000 1.9877 1.9915 418.1469 419.1138 0.1450 -1.0000 -1.0000 5418016 1582437277.90 151.4292 60.0035 32.0000 1.9874 1.9912 418.1875 419.1547 0.1451 -1.0000 -1.0000 5418078 1582437278.00 151.4292 60.0035 32.0000 1.9877 1.9914 417.8665 418.8339 0.1451 -1.0000 -1.0000 5418141 1582437278.10 151.4292 60.0035 32.0000 1.9881 1.9919 418.0125 418.9785 0.1449 -1.0000 -1.0000 5418219 1582437278.20 151.4602 60.0035 32.0000 1.9875 1.9913 418.1962 419.1627 0.1450 -1.0000 -1.0000 5418281 1582437278.30 151.4673 60.0035 32.0000 1.9874 1.9912 418.2438 419.2106 0.1449 -1.0000 -1.0000 5418500 1582437278.40 151.4673 60.0035 32.0000 1.9879 1.9917 417.8709 418.8376 0.1451 -1.0000 -1.0000 5418578 1582437278.50 151.4673 60.0035 32.0000 1.9887 1.9925 417.9028 418.8701 0.1450 -1.0000 -1.0000 5418641 1582437278.60 151.4673 60.0035 32.0000 1.9882 1.9920 418.0105 418.9772 0.1450 -1.0000 -1.0000 5418719 1582437278.70 151.4673 60.0035 32.0000 1.9871 1.9909 418.1429 419.1101 0.1450 -1.0000 -1.0000 5418781 1582437278.80 151.5354 60.0035 32.0000 1.9882 1.9920 417.9630 418.9295 0.1450 -1.0000 -1.0000 5419485 1582437278.90 151.5354 60.0035 32.0000 1.9879 1.9917 417.9352 418.9029 0.1452 -1.0000 -1.0000 5419547 1582437279.00 151.5354 60.0035 32.0000 1.9885 1.9923 418.2074 419.1760 0.1452 -1.0000 -1.0000 5419625 1582437279.10 151.5354 60.0035 32.0000 1.9878 1.9915 418.1060 419.0737 0.1452 -1.0000 -1.0000 5419688 1582437279.20 151.5354 60.0035 32.0000 1.9875 1.9913 417.9443 418.9119 0.1451 -1.0000 -1.0000 5419750 1582437279.30 151.5354 60.0035 32.0000 1.9879 1.9917 417.9816 418.9480 0.1450 -1.0000 -1.0000 5419813 1582437279.40 151.5609 60.0035 32.0000 1.9876 1.9914 418.0880 419.0544 0.1449 -1.0000 -1.0000 5419875 1582437279.50 151.5609 60.0035 32.0000 1.9881 1.9918 417.9939 418.9600 0.1449 -1.0000 -1.0000 5419953 1582437279.60 151.5609 60.0035 32.0000 1.9883 1.9921 417.9102 418.8768 0.1451 -1.0000 -1.0000 5420016 1582437279.70 151.5609 60.0035 32.0000 1.9883 1.9921 417.9277 418.8948 0.1450 -1.0000 -1.0000 5420078 1582437279.80 151.5609 60.0035 32.0000 1.9874 1.9911 418.0379 419.0051 0.1451 -1.0000 -1.0000 5420141 1582437279.90 151.5011 60.0039 32.0000 1.9869 1.9907 418.0679 419.0350 0.1450 -1.0000 -1.0000 5420407 1582437280.00 151.4679 60.0041 32.0000 1.9885 1.9923 418.0169 418.9834 0.1450 -1.0000 -1.0000 5420469 1582437280.10 151.4679 60.0041 32.0000 1.9887 1.9924 417.9686 418.9351 0.1450 -1.0000 -1.0000 5420547 1582437280.20 151.4679 60.0041 32.0000 1.9880 1.9918 418.0654 419.0323 0.1451 -1.0000 -1.0000 5420610 1582437280.30 151.4679 60.0041 32.0000 1.9873 1.9911 418.0867 419.0545 0.1452 -1.0000 -1.0000 5420672 1582437280.40 151.4679 60.0041 32.0000 1.9887 1.9925 417.9922 418.9602 0.1452 -1.0000 -1.0000 5420750 1582437280.50 151.4705 60.0041 32.0000 1.9881 1.9919 417.8966 418.8615 0.1448 -1.0000 -1.0000 5420813 1582437280.60 151.4705 60.0041 32.0000 1.9879 1.9917 418.1467 419.1129 0.1449 -1.0000 -1.0000 5420891 1582437280.70 151.4705 60.0041 32.0000 1.9877 1.9915 418.1221 419.0892 0.1451 -1.0000 -1.0000 5420953 1582437280.80 151.4705 60.0041 32.0000 1.9890 1.9928 417.9694 418.9355 0.1449 -1.0000 -1.0000 5421016 1582437280.90 151.4705 60.0041 32.0000 1.9886 1.9924 417.8161 418.7826 0.1450 -1.0000 -1.0000 5421078 1582437281.00 151.4735 60.0041 32.0000 1.9876 1.9914 418.0508 419.0177 0.1451 -1.0000 -1.0000 5421141 1582437281.10 151.4740 60.0041 32.0000 1.9875 1.9913 418.1491 419.1164 0.1450 -1.0000 -1.0000 5421204 1582437281.20 151.4740 60.0041 32.0000 1.9877 1.9915 418.1181 419.0849 0.1449 -1.0000 -1.0000 5421281 1582437281.30 151.4740 60.0041 32.0000 1.9885 1.9922 418.0736 419.0400 0.1450 -1.0000 -1.0000 5421344 1582437281.40 151.4740 60.0041 32.0000 1.9887 1.9925 418.0328 418.9997 0.1450 -1.0000 -1.0000 5421688 1582437281.50 151.4771 60.0041 32.0000 1.9885 1.9923 418.1883 419.1559 0.1451 -1.0000 -1.0000 5421750 1582437281.60 151.5302 60.0041 32.0000 1.9886 1.9924 418.1359 419.1033 0.1451 -1.0000 -1.0000 5421813 1582437281.70 151.5302 60.0041 32.0000 1.9886 1.9923 418.0036 418.9726 0.1456 -1.0000 -1.0000 5421875 1582437281.80 151.5302 60.0041 32.0000 1.9887 1.9925 418.0421 419.0157 0.1461 -1.0000 -1.0000 5421953 1582437281.90 151.5302 60.0041 32.0000 1.9881 1.9919 418.2787 419.2509 0.1456 -1.0000 -1.0000 5422235 1582437282.00 151.5302 60.0041 32.0000 1.9886 1.9924 418.0797 419.0487 0.1453 -1.0000 -1.0000 5422297 1582437282.10 151.5343 60.0041 32.0000 1.9886 1.9924 417.9155 418.8832 0.1452 -1.0000 -1.0000 5422375 1582437282.20 151.5620 60.0041 32.0000 1.9887 1.9925 417.9637 418.9323 0.1453 -1.0000 -1.0000 5422422 1582437282.30 151.5620 60.0041 32.0000 1.9873 1.9911 418.1373 419.1048 0.1451 -1.0000 -1.0000 5422485 1582437282.40 151.5620 60.0041 32.0000 1.9883 1.9920 418.2132 419.1814 0.1452 -1.0000 -1.0000 5422563 1582437282.50 151.5620 60.0041 32.0000 1.9881 1.9919 418.0949 419.0623 0.1451 -1.0000 -1.0000 5422625 1582437282.60 151.5620 60.0041 32.0000 1.9879 1.9917 418.0794 419.0466 0.1451 -1.0000 -1.0000 5422704 1582437282.70 151.5620 60.0041 32.0000 1.9880 1.9918 418.1749 419.1424 0.1451 -1.0000 -1.0000 5422766 1582437282.80 151.5505 60.0041 32.0000 1.9880 1.9918 418.1813 419.1493 0.1452 -1.0000 -1.0000 5422828 1582437282.90 151.5505 60.0041 32.0000 1.9882 1.9920 417.9773 418.9457 0.1452 -1.0000 -1.0000 5423031 1582437283.00 151.5505 60.0041 32.0000 1.9889 1.9927 417.9217 418.8888 0.1451 -1.0000 -1.0000 5423094 1582437283.10 151.5505 60.0041 32.0000 1.9877 1.9915 418.0605 419.0273 0.1449 -1.0000 -1.0000 5423157 1582437283.20 151.5505 60.0041 32.0000 1.9877 1.9914 418.2328 419.2001 0.1451 -1.0000 -1.0000 5423219 1582437283.30 151.5229 60.0041 32.0000 1.9877 1.9915 418.1984 419.1664 0.1451 -1.0000 -1.0000 5423281 1582437283.40 151.4884 60.0041 32.0000 1.9883 1.9921 417.9527 418.9194 0.1450 -1.0000 -1.0000 5423719 1582437283.50 151.4884 60.0041 32.0000 1.9886 1.9924 417.9585 418.9250 0.1450 -1.0000 -1.0000 5423781 1582437283.60 151.4884 60.0041 32.0000 1.9876 1.9914 418.0250 418.9927 0.1451 -1.0000 -1.0000 5423844 1582437283.70 151.4884 60.0041 32.0000 1.9873 1.9911 418.1921 419.1593 0.1450 -1.0000 -1.0000 5423907 1582437283.80 151.4884 60.0041 32.0000 1.9883 1.9921 418.0671 419.0340 0.1450 -1.0000 -1.0000 5423985 1582437283.90 151.4026 60.0041 32.0000 1.9888 1.9926 417.9869 418.9528 0.1449 -1.0000 -1.0000 5424219 1582437284.00 151.4026 60.0041 32.0000 1.9884 1.9922 418.1870 419.1545 0.1450 -1.0000 -1.0000 5424281 1582437284.10 151.4026 60.0041 32.0000 1.9878 1.9916 418.1840 419.1503 0.1448 -1.0000 -1.0000 5424360 1582437284.20 151.4026 60.0041 32.0000 1.9882 1.9920 418.0313 418.9983 0.1451 -1.0000 -1.0000 5424407 1582437284.30 151.4026 60.0041 32.0000 1.9883 1.9920 418.0036 418.9700 0.1450 -1.0000 -1.0000 5424485 1582437284.40 151.4299 60.0041 32.0000 1.9880 1.9918 418.0488 419.0159 0.1450 -1.0000 -1.0000 5424766 1582437284.50 151.4447 60.0041 32.0000 1.9872 1.9910 418.2318 419.1990 0.1450 -1.0000 -1.0000 5424828 1582437284.60 151.4447 60.0041 32.0000 1.9875 1.9913 418.2014 419.1689 0.1450 -1.0000 -1.0000 5424907 1582437284.70 151.4447 60.0041 32.0000 1.9881 1.9918 418.0230 418.9895 0.1450 -1.0000 -1.0000 5424969 1582437284.80 151.4447 60.0041 32.0000 1.9884 1.9922 417.9454 418.9131 0.1452 -1.0000 -1.0000 5425031 1582437284.90 151.4446 60.0041 32.0000 1.9883 1.9921 418.0469 419.0136 0.1450 -1.0000 -1.0000 5425094 1582437285.00 151.4429 60.0041 32.0000 1.9877 1.9914 418.1814 419.1487 0.1451 -1.0000 -1.0000 5425235 1582437285.10 151.4429 60.0041 32.0000 1.9887 1.9925 417.9705 418.9380 0.1452 -1.0000 -1.0000 5425297 1582437285.20 151.4429 60.0041 32.0000 1.9883 1.9921 417.9068 418.8737 0.1451 -1.0000 -1.0000 5425375 1582437285.30 151.4429 60.0041 32.0000 1.9885 1.9923 417.9351 418.9020 0.1451 -1.0000 -1.0000 5425438 1582437285.40 151.4429 60.0041 32.0000 1.9879 1.9916 418.1279 419.0952 0.1450 -1.0000 -1.0000 5425500 1582437285.50 151.4858 60.0041 32.0000 1.9878 1.9916 418.2691 419.2374 0.1451 -1.0000 -1.0000 5426250 1582437285.60 151.4878 60.0041 32.0000 1.9874 1.9912 418.1904 419.1576 0.1450 -1.0000 -1.0000 5426297 1582437285.70 151.4878 60.0041 32.0000 1.9879 1.9917 417.9687 418.9357 0.1451 -1.0000 -1.0000 5426375 1582437285.80 151.4878 60.0041 32.0000 1.9886 1.9924 417.9635 418.9303 0.1450 -1.0000 -1.0000 5426438 1582437285.90 151.4878 60.0041 32.0000 1.9878 1.9916 418.1198 419.0868 0.1451 -1.0000 -1.0000 5426500 1582437286.00 151.4878 60.0041 32.0000 1.9877 1.9915 418.1847 419.1528 0.1451 -1.0000 -1.0000 5426563 1582437286.10 151.5523 60.0041 32.0000 1.9880 1.9918 417.9969 418.9645 0.1451 -1.0000 -1.0000 5426641 1582437286.20 151.5523 60.0041 32.0000 1.9887 1.9925 417.8921 418.8577 0.1449 -1.0000 -1.0000 5426703 1582437286.30 151.5523 60.0041 32.0000 1.9878 1.9916 418.0563 419.0223 0.1449 -1.0000 -1.0000 5426766 1582437286.40 151.5523 60.0041 32.0000 1.9881 1.9918 418.1088 419.0770 0.1453 -1.0000 -1.0000 5426844 1582437286.50 151.5523 60.0041 32.0000 1.9883 1.9921 418.0566 419.0239 0.1451 -1.0000 -1.0000 5426907 1582437286.60 151.5426 60.0041 32.0000 1.9884 1.9922 417.9467 418.9133 0.1449 -1.0000 -1.0000 5426969 1582437286.70 151.5256 60.0041 32.0000 1.9879 1.9916 418.0524 419.0182 0.1449 -1.0000 -1.0000 5427031 1582437286.80 151.5256 60.0041 32.0000 1.9869 1.9907 418.1264 419.0927 0.1449 -1.0000 -1.0000 5427094 1582437286.90 151.5256 60.0041 32.0000 1.9881 1.9918 417.9780 418.9446 0.1450 -1.0000 -1.0000 5427172 1582437287.00 151.5256 60.0041 32.0000 1.9884 1.9922 417.9498 418.9169 0.1452 -1.0000 -1.0000 5427250 1582437287.10 151.5256 60.0041 32.0000 1.9883 1.9921 418.0939 419.0621 0.1451 -1.0000 -1.0000 5427313 1582437287.20 151.5383 60.0041 32.0000 1.9877 1.9915 418.1980 419.1649 0.1450 -1.0000 -1.0000 5427391 1582437287.30 151.5383 60.0041 32.0000 1.9885 1.9923 417.9537 418.9209 0.1451 -1.0000 -1.0000 5427454 1582437287.40 151.5383 60.0041 32.0000 1.9884 1.9922 417.9687 418.9362 0.1452 -1.0000 -1.0000 5427516 1582437287.50 151.5383 60.0041 32.0000 1.9879 1.9916 418.0963 419.0646 0.1451 -1.0000 -1.0000 5427750 1582437287.60 151.5383 60.0041 32.0000 1.9884 1.9922 418.2392 419.2070 0.1451 -1.0000 -1.0000 5427813 1582437287.70 151.5383 60.0041 32.0000 1.9888 1.9925 418.0779 419.0457 0.1452 -1.0000 -1.0000 5427875 1582437287.80 151.5383 60.0041 32.0000 1.9881 1.9919 417.9203 418.8883 0.1452 -1.0000 -1.0000 5427953 1582437287.90 151.4734 60.0041 32.0000 1.9882 1.9920 417.9614 418.9283 0.1451 -1.0000 -1.0000 5428016 1582437288.00 151.4734 60.0041 32.0000 1.9874 1.9912 418.1558 419.1234 0.1451 -1.0000 -1.0000 5428078 1582437288.10 151.4734 60.0041 32.0000 1.9893 1.9931 418.0737 419.0411 0.1450 -1.0000 -1.0000 5428219 1582437288.20 151.4734 60.0041 32.0000 1.9885 1.9923 417.9224 418.8896 0.1452 -1.0000 -1.0000 5428281 1582437288.30 151.4734 60.0041 32.0000 1.9888 1.9926 418.1291 419.0955 0.1449 -1.0000 -1.0000 5428344 1582437288.40 151.4999 60.0041 32.0000 1.9883 1.9921 418.1042 419.0705 0.1450 -1.0000 -1.0000 5428407 1582437288.50 151.4999 60.0041 32.0000 1.9894 1.9931 418.0745 419.0418 0.1450 -1.0000 -1.0000 5428469 1582437288.60 151.4999 60.0041 32.0000 1.9889 1.9926 418.0015 418.9687 0.1451 -1.0000 -1.0000 5428719 1582437288.70 151.4999 60.0041 32.0000 1.9890 1.9928 418.0240 418.9912 0.1450 -1.0000 -1.0000 5428781 1582437288.80 151.4999 60.0041 32.0000 1.9881 1.9919 418.2277 419.1941 0.1450 -1.0000 -1.0000 5428844 1582437288.90 151.5093 60.0041 32.0000 1.9886 1.9924 418.1426 419.1106 0.1452 -1.0000 -1.0000 5428907 1582437289.00 151.5283 60.0041 32.0000 1.9888 1.9926 417.9404 418.9077 0.1452 -1.0000 -1.0000 5428969 1582437289.10 151.5283 60.0041 32.0000 1.9882 1.9920 417.9933 418.9611 0.1451 -1.0000 -1.0000 5429454 1582437289.20 151.5283 60.0041 32.0000 1.9875 1.9913 418.0840 419.0512 0.1450 -1.0000 -1.0000 5429531 1582437289.30 151.5283 60.0041 32.0000 1.9874 1.9911 418.1840 419.1506 0.1450 -1.0000 -1.0000 5429594 1582437289.40 151.5283 60.0041 32.0000 1.9891 1.9928 418.0836 419.0511 0.1451 -1.0000 -1.0000 5429657 1582437289.50 151.5665 60.0041 32.0000 1.9889 1.9927 417.9824 418.9488 0.1449 -1.0000 -1.0000 5429735 1582437289.60 151.5665 60.0041 32.0000 1.9886 1.9924 418.0922 419.0595 0.1451 -1.0000 -1.0000 5429953 1582437289.70 151.5665 60.0041 32.0000 1.9881 1.9919 418.0275 418.9938 0.1450 -1.0000 -1.0000 5430016 1582437289.80 151.5665 60.0041 32.0000 1.9882 1.9919 418.0012 418.9694 0.1451 -1.0000 -1.0000 5430094 1582437289.90 151.5665 60.0041 32.0000 1.9883 1.9921 418.0150 418.9806 0.1448 -1.0000 -1.0000 5430157 1582437290.00 151.5394 60.0041 32.0000 1.9867 1.9905 418.1745 419.1409 0.1449 -1.0000 -1.0000 5430219 1582437290.10 151.5354 60.0041 32.0000 1.9882 1.9920 418.0607 419.0271 0.1450 -1.0000 -1.0000 5430469 1582437290.20 151.5354 60.0041 32.0000 1.9882 1.9920 417.9244 418.8919 0.1452 -1.0000 -1.0000 5430531 1582437290.30 151.5354 60.0041 32.0000 1.9880 1.9918 418.0034 418.9702 0.1450 -1.0000 -1.0000 5430594 1582437290.40 151.5354 60.0041 32.0000 1.9875 1.9913 418.1599 419.1265 0.1450 -1.0000 -1.0000 5430657 1582437290.50 151.5354 60.0041 32.0000 1.9875 1.9913 418.1271 419.0948 0.1451 -1.0000 -1.0000 5430719 1582437290.60 151.4793 60.0041 32.0000 1.9893 1.9931 417.9093 418.8766 0.1451 -1.0000 -1.0000 5431219 1582437290.70 151.4793 60.0041 32.0000 1.9885 1.9923 418.0004 418.9671 0.1451 -1.0000 -1.0000 5431281 1582437290.80 151.4793 60.0041 32.0000 1.9875 1.9913 418.2622 419.2309 0.1451 -1.0000 -1.0000 5431344 1582437290.90 151.4793 60.0041 32.0000 1.9871 1.9909 418.1759 419.1434 0.1452 -1.0000 -1.0000 5431422 1582437291.00 151.4793 60.0041 32.0000 1.9894 1.9932 418.0062 418.9740 0.1451 -1.0000 -1.0000 5431485 1582437291.10 151.4321 60.0041 32.0000 1.9888 1.9926 417.9697 418.9359 0.1450 -1.0000 -1.0000 5431547 1582437291.20 151.4321 60.0041 32.0000 1.9878 1.9915 418.0864 419.0539 0.1450 -1.0000 -1.0000 5431625 1582437291.30 151.4321 60.0041 32.0000 1.9876 1.9914 418.1775 419.1448 0.1451 -1.0000 -1.0000 5431688 1582437291.40 151.4321 60.0041 32.0000 1.9879 1.9917 418.0578 419.0249 0.1450 -1.0000 -1.0000 5431750 1582437291.50 151.4321 60.0041 32.0000 1.9885 1.9923 417.9475 418.9141 0.1450 -1.0000 -1.0000 5431828 1582437291.60 151.4321 60.0041 32.0000 1.9889 1.9927 418.0071 418.9742 0.1451 -1.0000 -1.0000 5431891 1582437291.70 151.5180 60.0041 32.0000 1.9877 1.9915 418.2072 419.1755 0.1452 -1.0000 -1.0000 5431953 1582437291.80 151.5180 60.0041 32.0000 1.9880 1.9918 418.1237 419.0917 0.1452 -1.0000 -1.0000 5432016 1582437291.90 151.5180 60.0041 32.0000 1.9895 1.9933 418.1162 419.0847 0.1452 -1.0000 -1.0000 5432094 1582437292.00 151.5180 60.0041 32.0000 1.9881 1.9919 418.1948 419.1625 0.1450 -1.0000 -1.0000 5432141 1582437292.10 151.5180 60.0041 32.0000 1.9885 1.9923 418.2052 419.1719 0.1450 -1.0000 -1.0000 5432219 1582437292.20 151.5604 60.0041 32.0000 1.9882 1.9920 418.0266 418.9945 0.1452 -1.0000 -1.0000 5432453 1582437292.30 151.5678 60.0041 32.0000 1.9882 1.9919 418.0942 419.0612 0.1450 -1.0000 -1.0000 5432516 1582437292.40 151.5678 60.0041 32.0000 1.9880 1.9918 418.1881 419.1548 0.1450 -1.0000 -1.0000 5432594 1582437292.50 151.5678 60.0041 32.0000 1.9880 1.9918 418.1525 419.1193 0.1450 -1.0000 -1.0000 5432657 1582437292.60 151.5678 60.0041 32.0000 1.9887 1.9925 417.9951 418.9633 0.1452 -1.0000 -1.0000 5432735 1582437292.70 151.5686 60.0041 32.0000 1.9883 1.9921 418.0180 418.9853 0.1450 -1.0000 -1.0000 5433204 1582437292.80 151.5746 60.0041 32.0000 1.9877 1.9914 418.1070 419.0741 0.1451 -1.0000 -1.0000 5433266 1582437292.90 151.5746 60.0041 32.0000 1.9889 1.9927 418.1061 419.0732 0.1450 -1.0000 -1.0000 5433344 1582437293.00 151.5746 60.0041 32.0000 1.9891 1.9929 417.9823 418.9495 0.1450 -1.0000 -1.0000 5433407 1582437293.10 151.5746 60.0041 32.0000 1.9885 1.9923 418.0303 418.9977 0.1452 -1.0000 -1.0000 5433469 1582437293.20 151.5746 60.0041 32.0000 1.9886 1.9923 418.1939 419.1615 0.1449 -1.0000 -1.0000 5433766 1582437293.30 151.5231 60.0041 32.0000 1.9881 1.9919 418.0256 418.9917 0.1450 -1.0000 -1.0000 5433828 1582437293.40 151.5231 60.0041 32.0000 1.9880 1.9918 417.9281 418.8958 0.1450 -1.0000 -1.0000 5433891 1582437293.50 151.5231 60.0041 32.0000 1.9870 1.9908 418.1299 419.0964 0.1451 -1.0000 -1.0000 5433953 1582437293.60 151.5231 60.0041 32.0000 1.9873 1.9911 418.1581 419.1247 0.1449 -1.0000 -1.0000 5434016 1582437293.70 151.5231 60.0041 32.0000 1.9880 1.9917 418.1156 419.0835 0.1451 -1.0000 -1.0000 5434078 1582437293.80 151.4988 60.0041 32.0000 1.9883 1.9920 418.0295 418.9963 0.1450 -1.0000 -1.0000 5434156 1582437293.90 151.4787 60.0041 32.0000 1.9880 1.9918 417.9449 418.9114 0.1450 -1.0000 -1.0000 5434219 1582437294.00 151.4787 60.0041 32.0000 1.9875 1.9913 418.1178 419.0842 0.1450 -1.0000 -1.0000 5434281 1582437294.10 151.4787 60.0041 32.0000 1.9880 1.9918 418.0896 419.0567 0.1451 -1.0000 -1.0000 5434360 1582437294.20 151.4787 60.0041 32.0000 1.9883 1.9921 417.9781 418.9448 0.1450 -1.0000 -1.0000 5434422 1582437294.30 151.4787 60.0041 32.0000 1.9878 1.9916 418.0804 419.0470 0.1450 -1.0000 -1.0000 5434485 1582437294.40 151.4574 60.0041 32.0000 1.9873 1.9911 418.1347 419.1022 0.1450 -1.0000 -1.0000 5434547 1582437294.50 151.4574 60.0041 32.0000 1.9878 1.9916 418.1541 419.1204 0.1449 -1.0000 -1.0000 5434625 1582437294.60 151.4574 60.0041 32.0000 1.9880 1.9918 418.0557 419.0225 0.1451 -1.0000 -1.0000 5434688 1582437294.70 151.4574 60.0041 32.0000 1.9878 1.9916 418.1318 419.0991 0.1450 -1.0000 -1.0000 5434750 1582437294.80 151.4574 60.0041 32.0000 1.9878 1.9916 418.1843 419.1514 0.1450 -1.0000 -1.0000 5434813 1582437294.90 151.4985 60.0040 32.0000 1.9879 1.9917 418.2049 419.1732 0.1452 -1.0000 -1.0000 5434891 1582437295.00 151.5087 60.0039 32.0000 1.9882 1.9920 417.9305 418.8975 0.1450 -1.0000 -1.0000 5434954 1582437295.10 151.5087 60.0039 32.0000 1.9890 1.9928 417.9044 418.8692 0.1449 -1.0000 -1.0000 5435016 1582437295.20 151.5087 60.0039 32.0000 1.9892 1.9929 418.1156 419.0825 0.1450 -1.0000 -1.0000 5435094 1582437295.30 151.5087 60.0039 32.0000 1.9879 1.9917 418.2132 419.1801 0.1450 -1.0000 -1.0000 5435781 1582437295.40 151.5087 60.0039 32.0000 1.9884 1.9922 418.2058 419.1748 0.1452 -1.0000 -1.0000 5435844 1582437295.50 151.5374 60.0039 32.0000 1.9885 1.9923 418.0584 419.0254 0.1450 -1.0000 -1.0000 5435907 1582437295.60 151.5451 60.0039 32.0000 1.9880 1.9918 418.2278 419.1950 0.1450 -1.0000 -1.0000 5435985 1582437295.70 151.5451 60.0039 32.0000 1.9881 1.9919 418.1624 419.1295 0.1450 -1.0000 -1.0000 5436031 1582437295.80 151.5451 60.0039 32.0000 1.9890 1.9927 417.9207 418.8874 0.1450 -1.0000 -1.0000 5436110 1582437295.90 151.5451 60.0039 32.0000 1.9885 1.9923 418.0885 419.0540 0.1448 -1.0000 -1.0000 5436188 1582437296.00 151.5451 60.0039 32.0000 1.9876 1.9913 418.1841 419.1520 0.1453 -1.0000 -1.0000 5436250 1582437296.10 151.5412 60.0039 32.0000 1.9876 1.9914 418.1759 419.1439 0.1451 -1.0000 -1.0000 5436313 1582437296.20 151.5412 60.0039 32.0000 1.9883 1.9920 418.0722 419.0384 0.1449 -1.0000 -1.0000 5436375 1582437296.30 151.5412 60.0039 32.0000 1.9885 1.9922 418.0152 418.9817 0.1450 -1.0000 -1.0000 5436516 1582437296.40 151.5412 60.0039 32.0000 1.9871 1.9909 418.0203 418.9865 0.1449 -1.0000 -1.0000 5436578 1582437296.50 151.5412 60.0039 32.0000 1.9869 1.9907 418.2236 419.1910 0.1450 -1.0000 -1.0000 5436641 1582437296.60 151.5289 60.0039 32.0000 1.9870 1.9907 417.9909 418.9579 0.1451 -1.0000 -1.0000 5436719 1582437296.70 151.5261 60.0039 32.0000 1.9885 1.9923 417.9698 418.9372 0.1452 -1.0000 -1.0000 5436781 1582437296.80 151.5261 60.0039 32.0000 1.9872 1.9910 418.2045 419.1718 0.1450 -1.0000 -1.0000 5437000 1582437296.90 151.5261 60.0039 32.0000 1.9872 1.9910 418.1260 419.0934 0.1451 -1.0000 -1.0000 5437078 1582437297.00 151.5261 60.0039 32.0000 1.9878 1.9916 417.9585 418.9249 0.1449 -1.0000 -1.0000 5437141 1582437297.10 151.5262 60.0039 32.0000 1.9878 1.9916 417.9541 418.9193 0.1448 -1.0000 -1.0000 5437204 1582437297.20 151.5286 60.0039 32.0000 1.9872 1.9910 418.0238 418.9899 0.1450 -1.0000 -1.0000 5437281 1582437297.30 151.5286 60.0039 32.0000 1.9876 1.9914 418.0932 419.0609 0.1451 -1.0000 -1.0000 5437344 1582437297.40 151.5286 60.0039 32.0000 1.9876 1.9914 418.0580 419.0253 0.1451 -1.0000 -1.0000 5437563 1582437297.50 151.5286 60.0039 32.0000 1.9882 1.9920 418.0061 418.9719 0.1449 -1.0000 -1.0000 5437641 1582437297.60 151.5286 60.0039 32.0000 1.9873 1.9911 417.9456 418.9118 0.1449 -1.0000 -1.0000 5437703 1582437297.70 151.4969 60.0039 32.0000 1.9868 1.9906 418.0878 419.0539 0.1449 -1.0000 -1.0000 5437766 1582437297.80 151.4969 60.0039 32.0000 1.9878 1.9916 417.9841 418.9519 0.1453 -1.0000 -1.0000 5437828 1582437297.90 151.4969 60.0039 32.0000 1.9882 1.9920 417.8922 418.8588 0.1450 -1.0000 -1.0000 5438016 1582437298.00 151.4969 60.0039 32.0000 1.9877 1.9915 418.0180 418.9849 0.1451 -1.0000 -1.0000 5438078 1582437298.10 151.4969 60.0039 32.0000 1.9877 1.9915 418.0986 419.0663 0.1449 -1.0000 -1.0000 5438157 1582437298.20 151.4969 60.0039 32.0000 1.9881 1.9919 418.1132 419.0813 0.1452 -1.0000 -1.0000 5438219 1582437298.30 151.4369 60.0039 32.0000 1.9881 1.9919 417.9897 418.9572 0.1451 -1.0000 -1.0000 5438281 1582437298.40 151.4369 60.0039 32.0000 1.9890 1.9928 417.9848 418.9522 0.1451 -1.0000 -1.0000 5438703 1582437298.50 151.4369 60.0039 32.0000 1.9873 1.9911 418.2008 419.1693 0.1452 -1.0000 -1.0000 5438766 1582437298.60 151.4369 60.0039 32.0000 1.9878 1.9916 418.0953 419.0624 0.1451 -1.0000 -1.0000 5438844 1582437298.70 151.4369 60.0039 32.0000 1.9882 1.9920 417.9784 418.9463 0.1452 -1.0000 -1.0000 5438907 1582437298.80 151.4416 60.0039 32.0000 1.9890 1.9928 417.9846 418.9518 0.1451 -1.0000 -1.0000 5438969 1582437298.90 151.4511 60.0039 32.0000 1.9882 1.9919 417.9933 418.9596 0.1450 -1.0000 -1.0000 5439235 1582437299.00 151.4511 60.0039 32.0000 1.9871 1.9909 418.0366 419.0035 0.1451 -1.0000 -1.0000 5439297 1582437299.10 151.4511 60.0039 32.0000 1.9877 1.9915 417.9216 418.8890 0.1452 -1.0000 -1.0000 5439360 1582437299.20 151.4511 60.0039 32.0000 1.9890 1.9927 417.8419 418.8098 0.1453 -1.0000 -1.0000 5439422 1582437299.30 151.4511 60.0039 32.0000 1.9878 1.9916 418.0869 419.0555 0.1452 -1.0000 -1.0000 5439485 1582437299.40 151.5145 60.0039 32.0000 1.9883 1.9921 418.1421 419.1093 0.1450 -1.0000 -1.0000 5439719 1582437299.50 151.5145 60.0039 32.0000 1.9883 1.9921 417.9182 418.8850 0.1451 -1.0000 -1.0000 5439781 1582437299.60 151.5145 60.0039 32.0000 1.9884 1.9922 417.9032 418.8684 0.1448 -1.0000 -1.0000 5439844 1582437299.70 151.5145 60.0039 32.0000 1.9888 1.9926 418.0279 418.9946 0.1451 -1.0000 -1.0000 5439907 1582437299.80 151.5145 60.0039 32.0000 1.9880 1.9918 418.1452 419.1132 0.1451 -1.0000 -1.0000 5439985 1582437299.90 151.5172 60.0040 32.0000 1.9882 1.9920 418.1613 419.1291 0.1451 -1.0000 -1.0000 5440188 1582437300.00 151.5214 60.0042 32.0000 1.9879 1.9917 418.0397 419.0077 0.1452 -1.0000 -1.0000 5440250 1582437300.10 151.5214 60.0042 32.0000 1.9882 1.9920 418.1155 419.0834 0.1451 -1.0000 -1.0000 5440328 1582437300.20 151.5214 60.0042 32.0000 1.9877 1.9915 418.1541 419.1222 0.1452 -1.0000 -1.0000 5440391 1582437300.30 151.5214 60.0042 32.0000 1.9882 1.9920 418.0133 418.9803 0.1451 -1.0000 -1.0000 5440453 1582437300.40 151.5214 60.0042 32.0000 1.9886 1.9924 417.9691 418.9363 0.1451 -1.0000 -1.0000 5440735 1582437300.50 151.5115 60.0042 32.0000 1.9881 1.9919 417.9653 418.9320 0.1450 -1.0000 -1.0000 5440797 1582437300.60 151.5115 60.0042 32.0000 1.9875 1.9913 418.1613 419.1292 0.1451 -1.0000 -1.0000 5440875 1582437300.70 151.5115 60.0042 32.0000 1.9884 1.9922 418.1399 419.1073 0.1451 -1.0000 -1.0000 5440922 1582437300.80 151.5115 60.0042 32.0000 1.9889 1.9927 418.0387 419.0051 0.1449 -1.0000 -1.0000 5441000 1582437300.90 151.5115 60.0042 32.0000 1.9893 1.9931 417.9694 418.9344 0.1448 -1.0000 -1.0000 5441063 1582437301.00 151.5115 60.0042 32.0000 1.9878 1.9916 418.1725 419.1407 0.1451 -1.0000 -1.0000 5441204 1582437301.10 151.4865 60.0042 32.0000 1.9883 1.9921 418.1912 419.1583 0.1451 -1.0000 -1.0000 5441266 1582437301.20 151.4865 60.0042 32.0000 1.9882 1.9920 417.9705 418.9378 0.1451 -1.0000 -1.0000 5441344 1582437301.30 151.4865 60.0042 32.0000 1.9881 1.9919 418.0963 419.0636 0.1451 -1.0000 -1.0000 5441407 1582437301.40 151.4865 60.0042 32.0000 1.9882 1.9919 418.1647 419.1334 0.1453 -1.0000 -1.0000 5441469 1582437301.50 151.4865 60.0042 32.0000 1.9890 1.9928 418.0281 418.9959 0.1451 -1.0000 -1.0000 5442000 1582437301.60 151.4965 60.0042 32.0000 1.9891 1.9929 417.9647 418.9313 0.1450 -1.0000 -1.0000 5442063 1582437301.70 151.4965 60.0042 32.0000 1.9887 1.9925 418.1120 419.0789 0.1450 -1.0000 -1.0000 5442125 1582437301.80 151.4965 60.0042 32.0000 1.9882 1.9920 418.1669 419.1346 0.1452 -1.0000 -1.0000 5442203 1582437301.90 151.4965 60.0042 32.0000 1.9874 1.9912 418.1457 419.1140 0.1451 -1.0000 -1.0000 5442266 1582437302.00 151.4965 60.0042 32.0000 1.9887 1.9925 418.0783 419.0452 0.1450 -1.0000 -1.0000 5442328 1582437302.10 151.4597 60.0042 32.0000 1.9889 1.9927 417.9333 418.8997 0.1450 -1.0000 -1.0000 5442407 1582437302.20 151.4462 60.0042 32.0000 1.9881 1.9919 418.0532 419.0206 0.1451 -1.0000 -1.0000 5442469 1582437302.30 151.4462 60.0042 32.0000 1.9878 1.9915 418.2096 419.1773 0.1451 -1.0000 -1.0000 5442531 1582437302.40 151.4462 60.0042 32.0000 1.9880 1.9918 418.0158 418.9839 0.1452 -1.0000 -1.0000 5442594 1582437302.50 151.4462 60.0042 32.0000 1.9881 1.9919 417.9661 418.9341 0.1452 -1.0000 -1.0000 5442657 1582437302.60 151.4462 60.0042 32.0000 1.9879 1.9917 418.2609 419.2297 0.1454 -1.0000 -1.0000 5442735 1582437302.70 151.4408 60.0042 32.0000 1.9882 1.9920 418.1531 419.1220 0.1452 -1.0000 -1.0000 5442797 1582437302.80 151.4408 60.0042 32.0000 1.9884 1.9922 418.0184 418.9848 0.1450 -1.0000 -1.0000 5442860 1582437302.90 151.4408 60.0042 32.0000 1.9882 1.9920 417.9442 418.9113 0.1451 -1.0000 -1.0000 5442938 1582437303.00 151.4408 60.0042 32.0000 1.9883 1.9921 418.0802 419.0475 0.1451 -1.0000 -1.0000 5443000 1582437303.10 151.4408 60.0042 32.0000 1.9879 1.9917 418.0961 419.0641 0.1452 -1.0000 -1.0000 5443063 1582437303.20 151.5527 60.0042 32.0000 1.9882 1.9920 417.9903 418.9569 0.1450 -1.0000 -1.0000 5443125 1582437303.30 151.5527 60.0042 32.0000 1.9885 1.9923 417.9726 418.9397 0.1451 -1.0000 -1.0000 5443188 1582437303.40 151.5527 60.0042 32.0000 1.9880 1.9918 418.1619 419.1294 0.1451 -1.0000 -1.0000 5443250 1582437303.50 151.5527 60.0042 32.0000 1.9876 1.9914 418.1559 419.1232 0.1450 -1.0000 -1.0000 5443766 1582437303.60 151.5527 60.0042 32.0000 1.9884 1.9922 418.0335 419.0005 0.1451 -1.0000 -1.0000 5443828 1582437303.70 151.5527 60.0042 32.0000 1.9875 1.9913 418.0467 419.0140 0.1451 -1.0000 -1.0000 5443891 1582437303.80 151.5526 60.0042 32.0000 1.9877 1.9915 418.1303 419.0979 0.1451 -1.0000 -1.0000 5443969 1582437303.90 151.5505 60.0042 32.0000 1.9880 1.9918 417.9713 418.9387 0.1452 -1.0000 -1.0000 5444016 1582437304.00 151.5505 60.0042 32.0000 1.9894 1.9931 417.9800 418.9484 0.1452 -1.0000 -1.0000 5444313 1582437304.10 151.5505 60.0042 32.0000 1.9882 1.9920 418.0637 419.0308 0.1450 -1.0000 -1.0000 5444391 1582437304.20 151.5505 60.0042 32.0000 1.9876 1.9914 418.1655 419.1324 0.1450 -1.0000 -1.0000 5444453 1582437304.30 151.5505 60.0042 32.0000 1.9876 1.9914 418.1010 419.0690 0.1452 -1.0000 -1.0000 5444516 1582437304.40 151.4918 60.0042 32.0000 1.9889 1.9927 417.9574 418.9251 0.1452 -1.0000 -1.0000 5444594 1582437304.50 151.4773 60.0042 32.0000 1.9884 1.9922 417.8884 418.8557 0.1451 -1.0000 -1.0000 5444891 1582437304.60 151.4773 60.0042 32.0000 1.9880 1.9918 418.1818 419.1487 0.1450 -1.0000 -1.0000 5444969 1582437304.70 151.4773 60.0042 32.0000 1.9876 1.9913 418.1577 419.1248 0.1450 -1.0000 -1.0000 5445031 1582437304.80 151.4773 60.0042 32.0000 1.9883 1.9921 418.1066 419.0743 0.1451 -1.0000 -1.0000 5445094 1582437304.90 151.4773 60.0042 32.0000 1.9890 1.9928 417.9385 418.9046 0.1450 -1.0000 -1.0000 5445172 1582437305.00 151.4354 60.0035 32.0000 1.9882 1.9920 418.0236 418.9902 0.1450 -1.0000 -1.0000 5445250 1582437305.10 151.4354 60.0035 32.0000 1.9879 1.9917 418.0986 419.0656 0.1450 -1.0000 -1.0000 5445313 1582437305.20 151.4354 60.0035 32.0000 1.9885 1.9923 417.9250 418.8924 0.1452 -1.0000 -1.0000 5445375 1582437305.30 151.4354 60.0035 32.0000 1.9889 1.9927 417.9337 418.9008 0.1450 -1.0000 -1.0000 5445438 1582437305.40 151.4354 60.0035 32.0000 1.9876 1.9914 417.9834 418.9508 0.1452 -1.0000 -1.0000 5445500 1582437305.50 151.4305 60.0035 32.0000 1.9875 1.9913 418.1142 419.0819 0.1451 -1.0000 -1.0000 5445735 1582437305.60 151.4305 60.0035 32.0000 1.9885 1.9922 418.1026 419.0696 0.1451 -1.0000 -1.0000 5445797 1582437305.70 151.4305 60.0035 32.0000 1.9880 1.9918 417.9786 418.9457 0.1451 -1.0000 -1.0000 5445860 1582437305.80 151.4305 60.0035 32.0000 1.9882 1.9920 417.9104 418.8764 0.1449 -1.0000 -1.0000 5445938 1582437305.90 151.4305 60.0035 32.0000 1.9881 1.9919 418.0589 419.0267 0.1452 -1.0000 -1.0000 5446000 1582437306.00 151.4305 60.0035 32.0000 1.9879 1.9917 418.0631 419.0310 0.1452 -1.0000 -1.0000 5446063 1582437306.10 151.5322 60.0035 32.0000 1.9889 1.9927 417.9016 418.8689 0.1451 -1.0000 -1.0000 5447031 1582437306.20 151.5322 60.0035 32.0000 1.9879 1.9917 417.8700 418.8374 0.1451 -1.0000 -1.0000 5447094 1582437306.30 151.5322 60.0035 32.0000 1.9880 1.9917 418.0734 419.0415 0.1450 -1.0000 -1.0000 5447157 1582437306.40 151.5322 60.0035 32.0000 1.9876 1.9914 418.1943 419.1620 0.1450 -1.0000 -1.0000 5447235 1582437306.50 151.5322 60.0035 32.0000 1.9884 1.9921 418.0282 418.9955 0.1451 -1.0000 -1.0000 5447297 1582437306.60 151.5316 60.0035 32.0000 1.9883 1.9920 417.8237 418.7900 0.1450 -1.0000 -1.0000 5447375 1582437306.70 151.5303 60.0035 32.0000 1.9883 1.9920 417.9722 418.9395 0.1451 -1.0000 -1.0000 5447438 1582437306.80 151.5303 60.0035 32.0000 1.9875 1.9913 418.1530 419.1210 0.1451 -1.0000 -1.0000 5447500 1582437306.90 151.5303 60.0035 32.0000 1.9879 1.9917 418.1340 419.1016 0.1451 -1.0000 -1.0000 5447563 1582437307.00 151.5303 60.0035 32.0000 1.9882 1.9920 417.9233 418.8899 0.1450 -1.0000 -1.0000 5447625 1582437307.10 151.5303 60.0035 32.0000 1.9883 1.9921 418.0168 418.9836 0.1450 -1.0000 -1.0000 5447688 1582437307.20 151.5551 60.0035 32.0000 1.9867 1.9905 418.1216 419.0887 0.1450 -1.0000 -1.0000 5447766 1582437307.30 151.5551 60.0035 32.0000 1.9881 1.9918 418.0578 419.0241 0.1450 -1.0000 -1.0000 5447828 1582437307.40 151.5551 60.0035 32.0000 1.9891 1.9929 417.9108 418.8774 0.1450 -1.0000 -1.0000 5447891 1582437307.50 151.5551 60.0035 32.0000 1.9880 1.9918 418.0795 419.0459 0.1449 -1.0000 -1.0000 5447969 1582437307.60 151.5551 60.0035 32.0000 1.9875 1.9913 418.1902 419.1580 0.1451 -1.0000 -1.0000 5448031 1582437307.70 151.5149 60.0035 32.0000 1.9878 1.9916 418.1357 419.1026 0.1450 -1.0000 -1.0000 5448094 1582437307.80 151.4758 60.0035 32.0000 1.9889 1.9927 418.0358 419.0029 0.1450 -1.0000 -1.0000 5448172 1582437307.90 151.4234 60.0035 32.0000 1.9887 1.9925 417.9306 418.8983 0.1452 -1.0000 -1.0000 5448219 1582437308.00 151.4234 60.0035 32.0000 1.9879 1.9917 418.0653 419.0317 0.1450 -1.0000 -1.0000 5448281 1582437308.10 151.4234 60.0035 32.0000 1.9872 1.9910 418.1038 419.0712 0.1451 -1.0000 -1.0000 5448969 1582437308.20 151.4234 60.0035 32.0000 1.9880 1.9918 418.0762 419.0429 0.1450 -1.0000 -1.0000 5449031 1582437308.30 151.4234 60.0035 32.0000 1.9881 1.9919 418.0368 419.0037 0.1450 -1.0000 -1.0000 5449094 1582437308.40 151.4234 60.0035 32.0000 1.9880 1.9917 418.1222 419.0888 0.1449 -1.0000 -1.0000 5449172 1582437308.50 151.4234 60.0035 32.0000 1.9875 1.9913 418.1956 419.1627 0.1451 -1.0000 -1.0000 5449235 1582437308.60 151.4234 60.0035 32.0000 1.9878 1.9916 418.0910 419.0580 0.1451 -1.0000 -1.0000 5449313 1582437308.70 151.4234 60.0035 32.0000 1.9880 1.9918 417.9617 418.9287 0.1449 -1.0000 -1.0000 5449375 1582437308.80 151.4776 60.0035 32.0000 1.9885 1.9923 418.0223 418.9889 0.1451 -1.0000 -1.0000 5449438 1582437308.90 151.5066 60.0035 32.0000 1.9877 1.9915 418.1702 419.1383 0.1452 -1.0000 -1.0000 5449500 1582437309.00 151.5066 60.0035 32.0000 1.9878 1.9916 418.1568 419.1249 0.1451 -1.0000 -1.0000 5449563 1582437309.10 151.5066 60.0035 32.0000 1.9888 1.9926 418.0060 418.9734 0.1451 -1.0000 -1.0000 5449625 1582437309.20 151.5066 60.0035 32.0000 1.9890 1.9928 417.9651 418.9322 0.1451 -1.0000 -1.0000 5450266 1582437309.30 151.5066 60.0035 32.0000 1.9882 1.9920 418.0676 419.0340 0.1450 -1.0000 -1.0000 5450328 1582437309.40 151.5066 60.0035 32.0000 1.9872 1.9910 418.0568 419.0242 0.1452 -1.0000 -1.0000 5450391 1582437309.50 151.5098 60.0033 32.0000 1.9884 1.9922 417.9209 418.8887 0.1452 -1.0000 -1.0000 5450469 1582437309.60 151.5098 60.0033 32.0000 1.9887 1.9924 417.9469 418.9147 0.1451 -1.0000 -1.0000 5450531 1582437309.70 151.5098 60.0033 32.0000 1.9887 1.9925 418.0936 419.0601 0.1451 -1.0000 -1.0000 5450594 1582437309.80 151.5098 60.0033 32.0000 1.9876 1.9914 418.1599 419.1278 0.1451 -1.0000 -1.0000 5450672 1582437309.90 151.5098 60.0033 32.0000 1.9886 1.9924 418.1575 419.1254 0.1452 -1.0000 -1.0000 5450735 1582437310.00 151.5098 60.0033 32.0000 1.9889 1.9926 417.9844 418.9518 0.1450 -1.0000 -1.0000 5450797 1582437310.10 151.5098 60.0033 32.0000 1.9876 1.9913 417.9510 418.9167 0.1449 -1.0000 -1.0000 5450860 1582437310.20 151.5098 60.0033 32.0000 1.9878 1.9916 418.1502 419.1169 0.1450 -1.0000 -1.0000 5450938 1582437310.30 151.5098 60.0033 32.0000 1.9874 1.9912 418.2130 419.1782 0.1449 -1.0000 -1.0000 5451000 1582437310.40 151.5098 60.0033 32.0000 1.9878 1.9916 418.0165 418.9842 0.1451 -1.0000 -1.0000 5451063 1582437310.50 151.5098 60.0033 32.0000 1.9888 1.9925 417.9726 418.9390 0.1450 -1.0000 -1.0000 5451125 1582437310.60 151.5098 60.0033 32.0000 1.9877 1.9914 418.1301 419.0975 0.1451 -1.0000 -1.0000 5451204 1582437310.70 151.4526 60.0033 32.0000 1.9881 1.9918 418.1883 419.1557 0.1450 -1.0000 -1.0000 5451281 1582437310.80 151.4526 60.0033 32.0000 1.9891 1.9929 418.0552 419.0227 0.1452 -1.0000 -1.0000 5451344 1582437310.90 151.4526 60.0033 32.0000 1.9886 1.9924 417.9135 418.8799 0.1450 -1.0000 -1.0000 5451407 1582437311.00 151.4526 60.0033 32.0000 1.9878 1.9916 417.9823 418.9491 0.1450 -1.0000 -1.0000 5451469 1582437311.10 151.4526 60.0033 32.0000 1.9874 1.9912 418.1569 419.1233 0.1449 -1.0000 -1.0000 5451531 1582437311.20 151.4526 60.0033 32.0000 1.9874 1.9912 418.1535 419.1212 0.1452 -1.0000 -1.0000 5451688 1582437311.30 151.4526 60.0033 32.0000 1.9883 1.9921 417.9997 418.9680 0.1452 -1.0000 -1.0000 5451750 1582437311.40 151.4526 60.0033 32.0000 1.9888 1.9926 417.9193 418.8863 0.1452 -1.0000 -1.0000 5451797 1582437311.50 151.4526 60.0033 32.0000 1.9883 1.9921 418.0029 418.9712 0.1452 -1.0000 -1.0000 5451875 1582437311.60 151.4526 60.0033 32.0000 1.9876 1.9914 418.0724 419.0402 0.1451 -1.0000 -1.0000 5451938 1582437311.70 151.4526 60.0033 32.0000 1.9885 1.9923 418.0126 418.9791 0.1450 -1.0000 -1.0000 5452219 1582437311.80 151.4526 60.0033 32.0000 1.9886 1.9924 418.1114 419.0781 0.1449 -1.0000 -1.0000 5452297 1582437311.90 151.4513 60.0033 32.0000 1.9873 1.9911 418.2105 419.1778 0.1451 -1.0000 -1.0000 5452360 1582437312.00 151.4513 60.0033 32.0000 1.9879 1.9917 418.2229 419.1922 0.1452 -1.0000 -1.0000 5452422 1582437312.10 151.4513 60.0033 32.0000 1.9888 1.9926 418.1019 419.0703 0.1451 -1.0000 -1.0000 5452500 1582437312.20 151.4513 60.0033 32.0000 1.9885 1.9923 418.0740 419.0419 0.1451 -1.0000 -1.0000 5452547 1582437312.30 151.4513 60.0033 32.0000 1.9886 1.9924 418.1409 419.1074 0.1449 -1.0000 -1.0000 5452735 1582437312.40 151.4513 60.0033 32.0000 1.9878 1.9915 418.1229 419.0903 0.1450 -1.0000 -1.0000 5452813 1582437312.50 151.5183 60.0033 32.0000 1.9887 1.9925 418.0180 418.9840 0.1449 -1.0000 -1.0000 5452875 1582437312.60 151.5451 60.0033 32.0000 1.9879 1.9917 418.0506 419.0174 0.1450 -1.0000 -1.0000 5452938 1582437312.70 151.5451 60.0033 32.0000 1.9878 1.9915 418.1397 419.1103 0.1459 -1.0000 -1.0000 5453000 1582437312.80 151.5451 60.0033 32.0000 1.9886 1.9924 418.0535 419.0331 0.1470 -1.0000 -1.0000 5453250 1582437312.90 151.5451 60.0033 32.0000 1.9881 1.9919 418.0015 418.9805 0.1467 -1.0000 -1.0000 5453313 1582437313.00 151.5451 60.0033 32.0000 1.9876 1.9914 418.0926 419.0692 0.1464 -1.0000 -1.0000 5453375 1582437313.10 151.5616 60.0033 32.0000 1.9877 1.9916 418.0392 419.0279 0.1489 -1.0000 -1.0000 5453438 1582437313.20 151.5616 60.0033 32.0000 1.9882 1.9921 417.9149 418.9161 0.1496 -1.0000 -1.0000 5453516 1582437313.30 151.5616 60.0033 32.0000 1.9880 1.9919 417.8995 418.8846 0.1472 -1.0000 -1.0000 5453750 1582437313.40 151.5616 60.0033 32.0000 1.9872 1.9910 418.1269 419.1006 0.1458 -1.0000 -1.0000 5453813 1582437313.50 151.5616 60.0033 32.0000 1.9878 1.9916 418.0570 419.0271 0.1456 -1.0000 -1.0000 5453891 1582437313.60 151.5616 60.0033 32.0000 1.9870 1.9908 418.0335 419.0040 0.1455 -1.0000 -1.0000 5453938 1582437313.70 151.5284 60.0033 32.0000 1.9877 1.9915 418.0245 418.9934 0.1453 -1.0000 -1.0000 5454000 1582437313.80 151.5284 60.0033 32.0000 1.9876 1.9914 418.1421 419.1101 0.1452 -1.0000 -1.0000 5454250 1582437313.90 151.5284 60.0033 32.0000 1.9883 1.9921 418.1811 419.1493 0.1451 -1.0000 -1.0000 5454313 1582437314.00 151.5284 60.0033 32.0000 1.9884 1.9922 418.0108 418.9786 0.1452 -1.0000 -1.0000 5454375 1582437314.10 151.5284 60.0033 32.0000 1.9880 1.9918 418.1071 419.0745 0.1450 -1.0000 -1.0000 5454438 1582437314.20 151.5284 60.0033 32.0000 1.9881 1.9919 418.0955 419.0618 0.1450 -1.0000 -1.0000 5454500 1582437314.30 151.5284 60.0033 32.0000 1.9889 1.9927 418.0059 418.9735 0.1451 -1.0000 -1.0000 5454703 1582437314.40 151.4241 60.0033 32.0000 1.9885 1.9923 417.9798 418.9472 0.1452 -1.0000 -1.0000 5454781 1582437314.50 151.4241 60.0033 32.0000 1.9882 1.9920 418.0637 419.0326 0.1453 -1.0000 -1.0000 5454844 1582437314.60 151.4241 60.0033 32.0000 1.9871 1.9909 418.1325 419.0998 0.1450 -1.0000 -1.0000 5454922 1582437314.70 151.4241 60.0033 32.0000 1.9877 1.9915 418.0848 419.0519 0.1451 -1.0000 -1.0000 5454985 1582437314.80 151.4241 60.0033 32.0000 1.9883 1.9921 417.9526 418.9203 0.1451 -1.0000 -1.0000 5455047 1582437314.90 151.4930 60.0039 32.0000 1.9882 1.9920 417.9476 418.9129 0.1449 -1.0000 -1.0000 5455125 1582437315.00 151.4930 60.0039 32.0000 1.9871 1.9908 418.0332 419.0005 0.1451 -1.0000 -1.0000 5455188 1582437315.10 151.4930 60.0039 32.0000 1.9874 1.9912 418.1399 419.1079 0.1452 -1.0000 -1.0000 5455250 1582437315.20 151.4930 60.0039 32.0000 1.9880 1.9918 418.0098 418.9775 0.1451 -1.0000 -1.0000 5455313 1582437315.30 151.4930 60.0039 32.0000 1.9880 1.9918 418.0050 418.9721 0.1451 -1.0000 -1.0000 5456094 1582437315.40 151.4930 60.0039 32.0000 1.9869 1.9907 418.1488 419.1167 0.1452 -1.0000 -1.0000 5456157 1582437315.50 151.5184 60.0039 32.0000 1.9874 1.9912 418.0755 419.0426 0.1450 -1.0000 -1.0000 5456235 1582437315.60 151.5184 60.0039 32.0000 1.9874 1.9912 417.8592 418.8264 0.1451 -1.0000 -1.0000 5456297 1582437315.70 151.5184 60.0039 32.0000 1.9882 1.9920 417.8826 418.8493 0.1450 -1.0000 -1.0000 5456360 1582437315.80 151.5184 60.0039 32.0000 1.9876 1.9914 418.0787 419.0458 0.1451 -1.0000 -1.0000 5456422 1582437315.90 151.5184 60.0039 32.0000 1.9867 1.9905 418.1329 419.0999 0.1450 -1.0000 -1.0000 5456500 1582437316.00 151.5260 60.0039 32.0000 1.9885 1.9923 417.9367 418.9035 0.1450 -1.0000 -1.0000 5456563 1582437316.10 151.5365 60.0039 32.0000 1.9881 1.9918 417.9134 418.8806 0.1452 -1.0000 -1.0000 5456625 1582437316.20 151.5365 60.0039 32.0000 1.9878 1.9916 418.0731 419.0403 0.1451 -1.0000 -1.0000 5456688 1582437316.30 151.5365 60.0039 32.0000 1.9875 1.9913 418.1575 419.1256 0.1452 -1.0000 -1.0000 5456766 1582437316.40 151.5365 60.0039 32.0000 1.9879 1.9916 417.9274 418.8953 0.1452 -1.0000 -1.0000 5456844 1582437316.50 151.5365 60.0039 32.0000 1.9880 1.9918 417.9045 418.8727 0.1453 -1.0000 -1.0000 5456907 1582437316.60 151.4636 60.0039 32.0000 1.9878 1.9916 418.0597 419.0257 0.1450 -1.0000 -1.0000 5456985 1582437316.70 151.4636 60.0039 32.0000 1.9868 1.9906 418.1066 419.0790 0.1463 -1.0000 -1.0000 5457047 1582437316.80 151.4636 60.0039 32.0000 1.9879 1.9918 417.8873 418.8857 0.1511 -1.0000 -1.0000 5457110 1582437316.90 151.4636 60.0039 32.0000 1.9887 1.9927 417.8565 418.8807 0.1529 -1.0000 -1.0000 5457297 1582437317.00 151.4636 60.0039 32.0000 1.9874 1.9913 417.9614 418.9631 0.1493 -1.0000 -1.0000 5457360 1582437317.10 151.4636 60.0039 32.0000 1.9881 1.9919 418.1427 419.1253 0.1468 -1.0000 -1.0000 5457422 1582437317.20 151.4636 60.0039 32.0000 1.9886 1.9924 417.8454 418.8190 0.1459 -1.0000 -1.0000 5457500 1582437317.30 151.4636 60.0039 32.0000 1.9891 1.9929 417.8883 418.8595 0.1457 -1.0000 -1.0000 5457563 1582437317.40 151.4636 60.0039 32.0000 1.9886 1.9924 417.9139 418.8847 0.1456 -1.0000 -1.0000 5457781 1582437317.50 151.4636 60.0039 32.0000 1.9880 1.9918 418.1829 419.1525 0.1454 -1.0000 -1.0000 5457860 1582437317.60 151.4636 60.0039 32.0000 1.9885 1.9923 417.9674 418.9375 0.1455 -1.0000 -1.0000 5457922 1582437317.70 151.4721 60.0039 32.0000 1.9884 1.9922 418.0359 419.0052 0.1454 -1.0000 -1.0000 5457985 1582437317.80 151.4721 60.0039 32.0000 1.9875 1.9913 418.1390 419.1080 0.1452 -1.0000 -1.0000 5458063 1582437317.90 151.4721 60.0039 32.0000 1.9879 1.9917 418.0504 419.0180 0.1453 -1.0000 -1.0000 5458250 1582437318.00 151.4721 60.0039 32.0000 1.9882 1.9919 417.8497 418.8173 0.1452 -1.0000 -1.0000 5458297 1582437318.10 151.4721 60.0039 32.0000 1.9884 1.9922 417.9150 418.8828 0.1452 -1.0000 -1.0000 5458375 1582437318.20 151.4992 60.0039 32.0000 1.9870 1.9908 418.0504 419.0179 0.1451 -1.0000 -1.0000 5458438 1582437318.30 151.5055 60.0039 32.0000 1.9876 1.9914 418.1473 419.1135 0.1449 -1.0000 -1.0000 5458500 1582437318.40 151.5055 60.0039 32.0000 1.9881 1.9918 417.8222 418.7876 0.1449 -1.0000 -1.0000 5459297 1582437318.50 151.5055 60.0039 32.0000 1.9878 1.9916 417.8471 418.8137 0.1451 -1.0000 -1.0000 5459360 1582437318.60 151.5055 60.0039 32.0000 1.9879 1.9917 418.0357 419.0034 0.1451 -1.0000 -1.0000 5459438 1582437318.70 151.5055 60.0039 32.0000 1.9875 1.9913 418.0943 419.0618 0.1451 -1.0000 -1.0000 5459500 1582437318.80 151.5319 60.0039 32.0000 1.9885 1.9923 417.8570 418.8236 0.1451 -1.0000 -1.0000 5459563 1582437318.90 151.5319 60.0039 32.0000 1.9880 1.9918 417.9689 418.9364 0.1452 -1.0000 -1.0000 5459641 1582437319.00 151.5319 60.0039 32.0000 1.9869 1.9907 418.1096 419.0778 0.1452 -1.0000 -1.0000 5459703 1582437319.10 151.5319 60.0039 32.0000 1.9876 1.9914 418.0649 419.0320 0.1451 -1.0000 -1.0000 5459766 1582437319.20 151.5319 60.0039 32.0000 1.9879 1.9917 417.9650 418.9320 0.1450 -1.0000 -1.0000 5459844 1582437319.30 151.5123 60.0039 32.0000 1.9885 1.9923 417.9094 418.8765 0.1452 -1.0000 -1.0000 5459906 1582437319.40 151.5123 60.0039 32.0000 1.9872 1.9910 418.0904 419.0587 0.1451 -1.0000 -1.0000 5459969 1582437319.50 151.5123 60.0039 32.0000 1.9871 1.9909 418.0236 418.9902 0.1450 -1.0000 -1.0000 5500235 1582437319.60 151.5123 60.0039 32.0000 1.9878 1.9915 417.9939 418.9615 0.1452 -1.0000 -1.0000 5500313 1582437319.70 151.5123 60.0039 32.0000 1.9885 1.9923 417.9096 418.8766 0.1451 -1.0000 -1.0000 5500375 1582437319.80 151.4963 60.0036 32.0000 1.9892 1.9930 417.9422 418.9100 0.1452 -1.0000 -1.0000 5500453 1582437319.90 151.4639 60.0030 32.0000 1.9880 1.9918 418.0192 418.9864 0.1451 -1.0000 -1.0000 5500516 1582437320.00 151.4639 60.0030 32.0000 1.9886 1.9923 417.9674 418.9345 0.1451 -1.0000 -1.0000 5500578 1582437320.10 151.4639 60.0030 32.0000 1.9888 1.9926 417.8489 418.8145 0.1450 -1.0000 -1.0000 5500657 1582437320.20 151.4639 60.0030 32.0000 1.9887 1.9925 417.9122 418.8794 0.1451 -1.0000 -1.0000 5500719 1582437320.30 151.4639 60.0030 32.0000 1.9878 1.9916 418.1037 419.0715 0.1451 -1.0000 -1.0000 5500781 1582437320.40 151.4639 60.0030 32.0000 1.9884 1.9921 417.9210 418.8885 0.1451 -1.0000 -1.0000 5500860 1582437320.50 151.4639 60.0030 32.0000 1.9886 1.9923 417.9626 418.9293 0.1451 -1.0000 -1.0000 5500922 1582437320.60 151.4639 60.0030 32.0000 1.9887 1.9925 418.0091 418.9772 0.1452 -1.0000 -1.0000 5500985 1582437320.70 151.4639 60.0030 32.0000 1.9880 1.9918 418.1238 419.0913 0.1451 -1.0000 -1.0000 5501047 1582437320.80 151.4639 60.0030 32.0000 1.9888 1.9926 417.9339 418.9034 0.1454 -1.0000 -1.0000 5501110 1582437320.90 151.4639 60.0030 32.0000 1.9895 1.9933 417.9908 418.9588 0.1451 -1.0000 -1.0000 5501188 1582437321.00 151.4639 60.0030 32.0000 1.9890 1.9928 417.8946 418.8617 0.1451 -1.0000 -1.0000 5501250 1582437321.10 151.5987 60.0030 32.0000 1.9881 1.9919 418.1208 419.0887 0.1452 -1.0000 -1.0000 5501313 1582437321.20 151.6048 60.0030 32.0000 1.9888 1.9926 417.9870 418.9549 0.1452 -1.0000 -1.0000 5501375 1582437321.30 151.6048 60.0030 32.0000 1.9890 1.9928 417.9188 418.8863 0.1452 -1.0000 -1.0000 5501454 1582437321.40 151.6048 60.0030 32.0000 1.9886 1.9924 418.0450 419.0135 0.1453 -1.0000 -1.0000 5501516 1582437321.50 151.6048 60.0030 32.0000 1.9881 1.9918 418.2364 419.2044 0.1452 -1.0000 -1.0000 5501578 1582437321.60 151.6048 60.0030 32.0000 1.9881 1.9919 418.2226 419.1908 0.1451 -1.0000 -1.0000 5501641 1582437321.70 151.5898 60.0030 32.0000 1.9882 1.9920 418.0394 419.0072 0.1452 -1.0000 -1.0000 5501703 1582437321.80 151.5561 60.0030 32.0000 1.9884 1.9922 417.9094 418.8767 0.1451 -1.0000 -1.0000 5501781 1582437321.90 151.5561 60.0030 32.0000 1.9883 1.9921 418.0869 419.0535 0.1450 -1.0000 -1.0000 5501844 1582437322.00 151.5561 60.0030 32.0000 1.9877 1.9915 418.2048 419.1716 0.1449 -1.0000 -1.0000 5501907 1582437322.10 151.5443 60.0030 32.0000 1.9880 1.9918 418.0157 418.9824 0.1450 -1.0000 -1.0000 5502141 1582437322.20 151.5443 60.0030 32.0000 1.9880 1.9918 417.9324 418.8984 0.1450 -1.0000 -1.0000 5502203 1582437322.30 151.4802 60.0030 32.0000 1.9874 1.9911 418.1350 419.1022 0.1451 -1.0000 -1.0000 5502266 1582437322.40 151.4802 60.0030 32.0000 1.9878 1.9916 418.0633 419.0305 0.1451 -1.0000 -1.0000 5502344 1582437322.50 151.4802 60.0030 32.0000 1.9882 1.9920 417.9857 418.9538 0.1451 -1.0000 -1.0000 5502407 1582437322.60 151.4802 60.0030 32.0000 1.9878 1.9915 417.9298 418.8964 0.1450 -1.0000 -1.0000 5503031 1582437322.70 151.4802 60.0030 32.0000 1.9874 1.9912 418.0157 418.9826 0.1451 -1.0000 -1.0000 5503110 1582437322.80 151.4829 60.0030 32.0000 1.9877 1.9914 418.1295 419.0972 0.1452 -1.0000 -1.0000 5503172 1582437322.90 151.4829 60.0030 32.0000 1.9874 1.9911 418.0595 419.0280 0.1453 -1.0000 -1.0000 5503235 1582437323.00 151.4829 60.0030 32.0000 1.9897 1.9935 418.0618 419.0296 0.1451 -1.0000 -1.0000 5503297 1582437323.10 151.4829 60.0030 32.0000 1.9886 1.9924 418.0306 418.9987 0.1452 -1.0000 -1.0000 5503360 1582437323.20 151.4829 60.0030 32.0000 1.9877 1.9915 418.2144 419.1824 0.1451 -1.0000 -1.0000 5503438 1582437323.30 151.4728 60.0030 32.0000 1.9877 1.9915 418.1237 419.0907 0.1450 -1.0000 -1.0000 5503500 1582437323.40 151.4422 60.0030 32.0000 1.9884 1.9921 418.0392 419.0072 0.1453 -1.0000 -1.0000 5503563 1582437323.50 151.4422 60.0030 32.0000 1.9884 1.9922 418.1111 419.0776 0.1450 -1.0000 -1.0000 5503641 1582437323.60 151.4422 60.0030 32.0000 1.9881 1.9919 418.1579 419.1261 0.1452 -1.0000 -1.0000 5503766 1582437323.70 151.4422 60.0030 32.0000 1.9882 1.9920 418.0032 418.9703 0.1450 -1.0000 -1.0000 5503828 1582437323.80 151.4422 60.0030 32.0000 1.9883 1.9921 417.9183 418.8866 0.1452 -1.0000 -1.0000 5503907 1582437323.90 151.5353 60.0030 32.0000 1.9877 1.9914 417.9712 418.9371 0.1450 -1.0000 -1.0000 5503953 1582437324.00 151.5353 60.0030 32.0000 1.9879 1.9917 418.1076 419.0754 0.1452 -1.0000 -1.0000 5504031 1582437324.10 151.5353 60.0030 32.0000 1.9885 1.9923 418.1563 419.1244 0.1452 -1.0000 -1.0000 5504266 1582437324.20 151.5353 60.0030 32.0000 1.9884 1.9922 417.9244 418.8913 0.1451 -1.0000 -1.0000 5504328 1582437324.30 151.5353 60.0030 32.0000 1.9883 1.9921 417.9997 418.9675 0.1451 -1.0000 -1.0000 5504391 1582437324.40 151.5353 60.0030 32.0000 1.9877 1.9915 418.1172 419.0852 0.1452 -1.0000 -1.0000 5504453 1582437324.50 151.5012 60.0030 32.0000 1.9872 1.9910 418.1635 419.1296 0.1449 -1.0000 -1.0000 5504516 1582437324.60 151.4784 60.0030 32.0000 1.9877 1.9915 417.9029 418.8697 0.1450 -1.0000 -1.0000 5504766 1582437324.70 151.4784 60.0030 32.0000 1.9872 1.9910 418.0134 418.9794 0.1449 -1.0000 -1.0000 5504828 1582437324.80 151.4784 60.0030 32.0000 1.9869 1.9907 418.1626 419.1296 0.1451 -1.0000 -1.0000 5504891 1582437324.90 151.4784 60.0030 32.0000 1.9876 1.9914 418.0560 419.0236 0.1452 -1.0000 -1.0000 5504954 1582437325.00 151.4784 60.0030 32.0000 1.9883 1.9921 417.9168 418.8845 0.1452 -1.0000 -1.0000 5505016 1582437325.10 151.5297 60.0034 32.0000 1.9892 1.9930 417.9853 418.9529 0.1452 -1.0000 -1.0000 5505610 1582437325.20 151.5297 60.0034 32.0000 1.9881 1.9919 417.9603 418.9287 0.1452 -1.0000 -1.0000 5505688 1582437325.30 151.5297 60.0034 32.0000 1.9869 1.9907 418.1206 419.0875 0.1451 -1.0000 -1.0000 5505750 1582437325.40 151.5297 60.0034 32.0000 1.9876 1.9914 418.0494 419.0168 0.1451 -1.0000 -1.0000 5505813 1582437325.50 151.5297 60.0034 32.0000 1.9884 1.9922 417.9332 418.8998 0.1451 -1.0000 -1.0000 5505875 1582437325.60 151.5016 60.0034 32.0000 1.9881 1.9919 417.8660 418.8336 0.1452 -1.0000 -1.0000 5506031 1582437325.70 151.4964 60.0034 32.0000 1.9884 1.9922 418.0113 418.9795 0.1453 -1.0000 -1.0000 5506094 1582437325.80 151.4964 60.0034 32.0000 1.9878 1.9916 418.0473 419.0152 0.1451 -1.0000 -1.0000 5506172 1582437325.90 151.4964 60.0034 32.0000 1.9886 1.9924 417.8755 418.8433 0.1452 -1.0000 -1.0000 5506235 1582437326.00 151.4964 60.0034 32.0000 1.9888 1.9926 418.0276 418.9948 0.1451 -1.0000 -1.0000 5506297 1582437326.10 151.4964 60.0034 32.0000 1.9879 1.9917 418.0627 419.0296 0.1450 -1.0000 -1.0000 5506485 1582437326.20 151.4575 60.0034 32.0000 1.9882 1.9920 418.1154 419.0835 0.1452 -1.0000 -1.0000 5506547 1582437326.30 151.4575 60.0034 32.0000 1.9881 1.9919 417.9826 418.9511 0.1452 -1.0000 -1.0000 5506610 1582437326.40 151.4575 60.0034 32.0000 1.9889 1.9927 417.8921 418.8593 0.1451 -1.0000 -1.0000 5506688 1582437326.50 151.4575 60.0034 32.0000 1.9886 1.9924 418.0535 419.0218 0.1452 -1.0000 -1.0000 5506750 1582437326.60 151.4575 60.0034 32.0000 1.9877 1.9915 418.1864 419.1542 0.1451 -1.0000 -1.0000 5506828 1582437326.70 151.4595 60.0034 32.0000 1.9881 1.9918 418.0198 418.9882 0.1453 -1.0000 -1.0000 5507016 1582437326.80 151.4595 60.0034 32.0000 1.9887 1.9925 417.9148 418.8822 0.1451 -1.0000 -1.0000 5507078 1582437326.90 151.4595 60.0034 32.0000 1.9882 1.9919 418.1269 419.0951 0.1452 -1.0000 -1.0000 5507157 1582437327.00 151.4595 60.0034 32.0000 1.9886 1.9923 418.1196 419.0872 0.1451 -1.0000 -1.0000 5507219 1582437327.10 151.4595 60.0034 32.0000 1.9885 1.9923 417.9948 418.9621 0.1452 -1.0000 -1.0000 5507281 1582437327.20 151.4810 60.0034 32.0000 1.9883 1.9921 417.9887 418.9561 0.1451 -1.0000 -1.0000 5507516 1582437327.30 151.5315 60.0034 32.0000 1.9875 1.9913 418.0575 419.0242 0.1450 -1.0000 -1.0000 5507578 1582437327.40 151.5315 60.0034 32.0000 1.9868 1.9906 418.1692 419.1368 0.1451 -1.0000 -1.0000 5507641 1582437327.50 151.5315 60.0034 32.0000 1.9887 1.9924 418.0039 418.9714 0.1452 -1.0000 -1.0000 5507719 1582437327.60 151.5315 60.0034 32.0000 1.9880 1.9918 417.9183 418.8863 0.1452 -1.0000 -1.0000 5507781 1582437327.70 151.5315 60.0034 32.0000 1.9871 1.9909 418.0947 419.0627 0.1452 -1.0000 -1.0000 5507844 1582437327.80 151.5283 60.0034 32.0000 1.9872 1.9910 418.1428 419.1104 0.1451 -1.0000 -1.0000 5507922 1582437327.90 151.5275 60.0034 32.0000 1.9882 1.9919 418.0720 419.0394 0.1451 -1.0000 -1.0000 5507985 1582437328.00 151.5275 60.0034 32.0000 1.9882 1.9920 418.0096 418.9774 0.1452 -1.0000 -1.0000 5508047 1582437328.10 151.5275 60.0034 32.0000 1.9878 1.9915 418.0054 418.9734 0.1452 -1.0000 -1.0000 5508125 1582437328.20 151.5275 60.0034 32.0000 1.9867 1.9905 418.0896 419.0573 0.1451 -1.0000 -1.0000 5508188 1582437328.30 151.5275 60.0034 32.0000 1.9876 1.9914 418.0594 419.0277 0.1453 -1.0000 -1.0000 5508250 1582437328.40 151.5399 60.0034 32.0000 1.9888 1.9926 417.9603 418.9281 0.1452 -1.0000 -1.0000 5508313 1582437328.50 151.5399 60.0034 32.0000 1.9883 1.9921 417.9251 418.8929 0.1452 -1.0000 -1.0000 5508375 1582437328.60 151.5399 60.0034 32.0000 1.9871 1.9909 418.1425 419.1113 0.1453 -1.0000 -1.0000 5508453 1582437328.70 151.5399 60.0034 32.0000 1.9874 1.9912 418.0455 419.0131 0.1451 -1.0000 -1.0000 5509031 1582437328.80 151.5399 60.0034 32.0000 1.9879 1.9917 417.9530 418.9205 0.1452 -1.0000 -1.0000 5509094 1582437328.90 151.4732 60.0034 32.0000 1.9884 1.9922 417.8773 418.8446 0.1452 -1.0000 -1.0000 5509188 1582437329.00 151.4732 60.0034 32.0000 1.9885 1.9923 417.8635 418.8315 0.1452 -1.0000 -1.0000 5509250 1582437329.10 151.4732 60.0034 32.0000 1.9881 1.9919 418.0429 419.0114 0.1453 -1.0000 -1.0000 5509313 1582437329.20 151.4732 60.0034 32.0000 1.9870 1.9908 418.0057 418.9742 0.1453 -1.0000 -1.0000 5509500 1582437329.30 151.4732 60.0034 32.0000 1.9881 1.9919 417.8863 418.8544 0.1452 -1.0000 -1.0000 5509563 1582437329.40 151.4258 60.0034 32.0000 1.9886 1.9924 417.9955 418.9632 0.1452 -1.0000 -1.0000 5509625 1582437329.50 151.3913 60.0034 32.0000 1.9876 1.9914 418.1169 419.0853 0.1452 -1.0000 -1.0000 5509703 1582437329.60 151.3913 60.0034 32.0000 1.9884 1.9922 418.0745 419.0424 0.1452 -1.0000 -1.0000 5509766 1582437329.70 151.3913 60.0034 32.0000 1.9886 1.9924 417.9196 418.8890 0.1454 -1.0000 -1.0000 5509828 1582437329.80 151.3913 60.0034 32.0000 1.9876 1.9914 417.8854 418.8534 0.1452 -1.0000 -1.0000 5509907 1582437329.90 151.3913 60.0034 32.0000 1.9879 1.9917 418.0972 419.0641 0.1450 -1.0000 -1.0000 5509969 1582437330.00 151.4487 60.0033 32.0000 1.9884 1.9921 418.0815 419.0493 0.1452 -1.0000 -1.0000 5510031 1582437330.10 151.4487 60.0033 32.0000 1.9889 1.9927 417.9807 418.9495 0.1453 -1.0000 -1.0000 5510094 1582437330.20 151.4487 60.0033 32.0000 1.9888 1.9926 417.9872 418.9557 0.1453 -1.0000 -1.0000 5510281 1582437330.30 151.4487 60.0033 32.0000 1.9881 1.9918 418.1228 419.0893 0.1450 -1.0000 -1.0000 5510344 1582437330.40 151.4487 60.0033 32.0000 1.9886 1.9924 417.9442 418.9122 0.1452 -1.0000 -1.0000 5510407 1582437330.50 151.4487 60.0033 32.0000 1.9879 1.9917 417.9485 418.9160 0.1451 -1.0000 -1.0000 5510469 1582437330.60 151.4870 60.0033 32.0000 1.9884 1.9922 418.0131 418.9814 0.1454 -1.0000 -1.0000 5510547 1582437330.70 151.4917 60.0033 32.0000 1.9876 1.9914 418.0687 419.0377 0.1451 -1.0000 -1.0000 5511031 1582437330.80 151.4917 60.0033 32.0000 1.9883 1.9921 418.0360 419.0042 0.1451 -1.0000 -1.0000 5511094 1582437330.90 151.4917 60.0033 32.0000 1.9891 1.9929 417.9698 418.9366 0.1451 -1.0000 -1.0000 5511157 1582437331.00 151.4917 60.0033 32.0000 1.9883 1.9921 417.8833 418.8507 0.1452 -1.0000 -1.0000 5511219 1582437331.10 151.4928 60.0033 32.0000 1.9878 1.9916 417.9388 418.9068 0.1453 -1.0000 -1.0000 5511281 1582437331.20 151.4986 60.0033 32.0000 1.9881 1.9919 418.0696 419.0384 0.1453 -1.0000 -1.0000 5511531 1582437331.30 151.4986 60.0033 32.0000 1.9883 1.9921 417.9623 418.9299 0.1451 -1.0000 -1.0000 5511594 1582437331.40 151.4986 60.0033 32.0000 1.9886 1.9924 417.8836 418.8498 0.1450 -1.0000 -1.0000 5511657 1582437331.50 151.4986 60.0033 32.0000 1.9880 1.9918 417.9860 418.9538 0.1453 -1.0000 -1.0000 5511719 1582437331.60 151.4986 60.0033 32.0000 1.9891 1.9928 417.9725 418.9414 0.1453 -1.0000 -1.0000 5511781 1582437331.70 151.5564 60.0033 32.0000 1.9877 1.9915 417.9231 418.8906 0.1451 -1.0000 -1.0000 5512031 1582437331.80 151.5564 60.0033 32.0000 1.9879 1.9917 417.9595 418.9275 0.1452 -1.0000 -1.0000 5512094 1582437331.90 151.5564 60.0033 32.0000 1.9880 1.9918 417.9954 418.9637 0.1453 -1.0000 -1.0000 5512157 1582437332.00 151.5564 60.0033 32.0000 1.9873 1.9911 418.1449 419.1124 0.1451 -1.0000 -1.0000 5512219 1582437332.10 151.5564 60.0033 32.0000 1.9877 1.9915 418.0844 419.0529 0.1452 -1.0000 -1.0000 5512297 1582437332.20 151.5564 60.0033 32.0000 1.9875 1.9913 417.9742 418.9422 0.1452 -1.0000 -1.0000 5512360 1582437332.30 151.4718 60.0033 32.0000 1.9885 1.9923 417.9725 418.9408 0.1453 -1.0000 -1.0000 5512578 1582437332.40 151.4718 60.0033 32.0000 1.9874 1.9911 418.1532 419.1201 0.1450 -1.0000 -1.0000 5512657 1582437332.50 151.4718 60.0033 32.0000 1.9876 1.9914 418.1627 419.1307 0.1451 -1.0000 -1.0000 5512719 1582437332.60 151.4718 60.0033 32.0000 1.9880 1.9918 418.0650 419.0324 0.1451 -1.0000 -1.0000 5512781 1582437332.70 151.4718 60.0033 32.0000 1.9880 1.9917 417.9737 418.9418 0.1453 -1.0000 -1.0000 5512860 1582437332.80 151.4548 60.0033 32.0000 1.9872 1.9910 418.1172 419.0859 0.1452 -1.0000 -1.0000 5512985 1582437332.90 151.4471 60.0033 32.0000 1.9869 1.9907 418.1854 419.1531 0.1452 -1.0000 -1.0000 5513063 1582437333.00 151.4471 60.0033 32.0000 1.9876 1.9914 418.0476 419.0148 0.1450 -1.0000 -1.0000 5513125 1582437333.10 151.4471 60.0033 32.0000 1.9881 1.9919 417.8713 418.8385 0.1452 -1.0000 -1.0000 5513188 1582437333.20 151.4471 60.0033 32.0000 1.9878 1.9916 417.9547 418.9233 0.1453 -1.0000 -1.0000 5513266 1582437333.30 151.4466 60.0033 32.0000 1.9874 1.9912 418.1027 419.0711 0.1452 -1.0000 -1.0000 5513547 1582437333.40 151.4350 60.0033 32.0000 1.9875 1.9913 418.0634 419.0317 0.1452 -1.0000 -1.0000 5513610 1582437333.50 151.4350 60.0033 32.0000 1.9884 1.9922 417.9744 418.9417 0.1451 -1.0000 -1.0000 5513672 1582437333.60 151.4350 60.0033 32.0000 1.9886 1.9924 417.9591 418.9266 0.1452 -1.0000 -1.0000 5513735 1582437333.70 151.4350 60.0033 32.0000 1.9882 1.9920 418.1390 419.1073 0.1452 -1.0000 -1.0000 5513797 1582437333.80 151.4350 60.0033 32.0000 1.9878 1.9916 418.2407 419.2091 0.1452 -1.0000 -1.0000 5514500 1582437333.90 151.5034 60.0033 32.0000 1.9886 1.9924 417.9710 418.9396 0.1453 -1.0000 -1.0000 5514563 1582437334.00 151.5101 60.0033 32.0000 1.9879 1.9917 418.0507 419.0182 0.1450 -1.0000 -1.0000 5514625 1582437334.10 151.5101 60.0033 32.0000 1.9876 1.9913 418.1144 419.0814 0.1451 -1.0000 -1.0000 5514703 1582437334.20 151.5101 60.0033 32.0000 1.9883 1.9921 418.1737 419.1420 0.1452 -1.0000 -1.0000 5514766 1582437334.30 151.5101 60.0033 32.0000 1.9881 1.9919 418.1297 419.0979 0.1452 -1.0000 -1.0000 5514828 1582437334.40 151.5107 60.0033 32.0000 1.9884 1.9922 417.9038 418.8716 0.1452 -1.0000 -1.0000 5514907 1582437334.50 151.5177 60.0033 32.0000 1.9885 1.9923 417.9638 418.9307 0.1450 -1.0000 -1.0000 5514954 1582437334.60 151.5177 60.0033 32.0000 1.9875 1.9913 418.1185 419.0862 0.1452 -1.0000 -1.0000 5515031 1582437334.70 151.5177 60.0033 32.0000 1.9877 1.9915 418.1628 419.1314 0.1452 -1.0000 -1.0000 5515094 1582437334.80 151.5177 60.0033 32.0000 1.9884 1.9922 418.0264 418.9947 0.1453 -1.0000 -1.0000 5515157 1582437334.90 151.5177 60.0033 32.0000 1.9886 1.9924 417.9517 418.9200 0.1452 -1.0000 -1.0000 5515297 1582437335.00 151.5319 60.0036 32.0000 1.9876 1.9914 418.1377 419.1063 0.1453 -1.0000 -1.0000 5515360 1582437335.10 151.5319 60.0036 32.0000 1.9873 1.9911 418.0627 419.0311 0.1452 -1.0000 -1.0000 5515422 1582437335.20 151.5319 60.0036 32.0000 1.9876 1.9914 417.9717 418.9394 0.1452 -1.0000 -1.0000 5515500 1582437335.30 151.5319 60.0036 32.0000 1.9877 1.9915 417.8139 418.7811 0.1451 -1.0000 -1.0000 5515563 1582437335.40 151.5319 60.0036 32.0000 1.9875 1.9913 418.0722 419.0386 0.1451 -1.0000 -1.0000 5515625 1582437335.50 151.4921 60.0036 32.0000 1.9877 1.9915 418.1554 419.1239 0.1452 -1.0000 -1.0000 5515688 1582437335.60 151.4783 60.0036 32.0000 1.9876 1.9914 418.0354 419.0035 0.1452 -1.0000 -1.0000 5515750 1582437335.70 151.4783 60.0036 32.0000 1.9884 1.9922 417.9648 418.9320 0.1451 -1.0000 -1.0000 5515813 1582437335.80 151.4783 60.0036 32.0000 1.9880 1.9918 418.0396 419.0073 0.1451 -1.0000 -1.0000 5515891 1582437335.90 151.4783 60.0036 32.0000 1.9873 1.9910 418.1789 419.1465 0.1452 -1.0000 -1.0000 5516016 1582437336.00 151.4783 60.0036 32.0000 1.9884 1.9922 418.1394 419.1077 0.1452 -1.0000 -1.0000 5516078 1582437336.10 151.4137 60.0036 32.0000 1.9886 1.9924 418.0273 418.9963 0.1453 -1.0000 -1.0000 5516157 1582437336.20 151.4137 60.0036 32.0000 1.9881 1.9918 418.0170 418.9850 0.1451 -1.0000 -1.0000 5516219 1582437336.30 151.4137 60.0036 32.0000 1.9870 1.9908 418.2060 419.1732 0.1450 -1.0000 -1.0000 5516281 1582437336.40 151.4137 60.0036 32.0000 1.9872 1.9910 418.1462 419.1151 0.1453 -1.0000 -1.0000 5516531 1582437336.50 151.4137 60.0036 32.0000 1.9879 1.9917 417.9839 418.9517 0.1452 -1.0000 -1.0000 5516594 1582437336.60 151.4321 60.0036 32.0000 1.9890 1.9928 417.9242 418.8918 0.1452 -1.0000 -1.0000 5516672 1582437336.70 151.4452 60.0036 32.0000 1.9884 1.9922 418.1897 419.1584 0.1452 -1.0000 -1.0000 5516735 1582437336.80 151.4452 60.0036 32.0000 1.9877 1.9915 418.1834 419.1513 0.1453 -1.0000 -1.0000 5516797 1582437336.90 151.4452 60.0036 32.0000 1.9884 1.9922 418.1210 419.0903 0.1453 -1.0000 -1.0000 5517031 1582437337.00 151.4452 60.0036 32.0000 1.9887 1.9925 418.0111 418.9795 0.1453 -1.0000 -1.0000 5517094 1582437337.10 151.4452 60.0036 32.0000 1.9883 1.9921 418.0354 419.0085 0.1464 -1.0000 -1.0000 5517157 1582437337.20 151.4115 60.0036 32.0000 1.9873 1.9912 418.1224 419.1029 0.1470 -1.0000 -1.0000 5517235 1582437337.30 151.4115 60.0036 32.0000 1.9880 1.9918 418.0585 419.0345 0.1461 -1.0000 -1.0000 5517297 1582437337.40 151.4115 60.0036 32.0000 1.9884 1.9922 417.9454 418.9157 0.1454 -1.0000 -1.0000 5517360 1582437337.50 151.4115 60.0036 32.0000 1.9887 1.9924 418.0381 419.0067 0.1453 -1.0000 -1.0000 5518047 1582437337.60 151.4115 60.0036 32.0000 1.9878 1.9916 418.1993 419.1683 0.1453 -1.0000 -1.0000 5518110 1582437337.70 151.4354 60.0036 32.0000 1.9884 1.9922 418.0769 419.0443 0.1451 -1.0000 -1.0000 5518172 1582437337.80 151.4574 60.0036 32.0000 1.9881 1.9919 418.0202 418.9882 0.1452 -1.0000 -1.0000 5518235 1582437337.90 151.4574 60.0036 32.0000 1.9877 1.9915 417.9608 418.9292 0.1453 -1.0000 -1.0000 5518297 1582437338.00 151.4574 60.0036 32.0000 1.9878 1.9915 418.1156 419.0839 0.1452 -1.0000 -1.0000 5518360 1582437338.10 151.4574 60.0036 32.0000 1.9874 1.9912 418.2325 419.2015 0.1453 -1.0000 -1.0000 5518438 1582437338.20 151.4574 60.0036 32.0000 1.9886 1.9924 418.1062 419.0759 0.1453 -1.0000 -1.0000 5518500 1582437338.30 151.5364 60.0036 32.0000 1.9884 1.9922 417.9879 418.9549 0.1451 -1.0000 -1.0000 5518563 1582437338.40 151.5364 60.0036 32.0000 1.9882 1.9920 418.1001 419.0686 0.1453 -1.0000 -1.0000 5518641 1582437338.50 151.5364 60.0036 32.0000 1.9876 1.9914 418.1772 419.1461 0.1453 -1.0000 -1.0000 5518735 1582437338.60 151.5364 60.0036 32.0000 1.9878 1.9916 418.0993 419.0683 0.1453 -1.0000 -1.0000 5518813 1582437338.70 151.5364 60.0036 32.0000 1.9885 1.9923 418.0208 418.9895 0.1453 -1.0000 -1.0000 5518875 1582437338.80 151.5584 60.0036 32.0000 1.9880 1.9918 418.1819 419.1497 0.1450 -1.0000 -1.0000 5518938 1582437338.90 151.5688 60.0036 32.0000 1.9876 1.9914 418.1855 419.1527 0.1451 -1.0000 -1.0000 5519000 1582437339.00 151.5688 60.0036 32.0000 1.9889 1.9926 418.0891 419.0571 0.1452 -1.0000 -1.0000 5519235 1582437339.10 151.5688 60.0036 32.0000 1.9882 1.9920 417.9436 418.9113 0.1451 -1.0000 -1.0000 5519297 1582437339.20 151.5688 60.0036 32.0000 1.9880 1.9918 418.1230 419.0913 0.1452 -1.0000 -1.0000 5519375 1582437339.30 151.5688 60.0036 32.0000 1.9876 1.9914 418.2222 419.1901 0.1451 -1.0000 -1.0000 5519438 1582437339.40 151.5931 60.0036 32.0000 1.9876 1.9914 418.0967 419.0653 0.1453 -1.0000 -1.0000 5519500 1582437339.50 151.5931 60.0036 32.0000 1.9888 1.9926 418.0723 419.0409 0.1453 -1.0000 -1.0000 5520031 1582437339.60 151.5931 60.0036 32.0000 1.9885 1.9923 417.9845 418.9533 0.1453 -1.0000 -1.0000 5520094 1582437339.70 151.5931 60.0036 32.0000 1.9883 1.9921 418.1816 419.1502 0.1453 -1.0000 -1.0000 5520157 1582437339.80 151.5931 60.0036 32.0000 1.9880 1.9918 418.1093 419.0780 0.1452 -1.0000 -1.0000 5520235 1582437339.90 151.4865 60.0023 32.0000 1.9885 1.9923 417.9532 418.9217 0.1453 -1.0000 -1.0000 5520297 1582437340.00 151.4865 60.0023 32.0000 1.9885 1.9922 418.1456 419.1139 0.1452 -1.0000 -1.0000 5520360 1582437340.10 151.4865 60.0023 32.0000 1.9878 1.9916 418.2304 419.1982 0.1451 -1.0000 -1.0000 5520438 1582437340.20 151.4865 60.0023 32.0000 1.9884 1.9922 418.0865 419.0550 0.1453 -1.0000 -1.0000 5520500 1582437340.30 151.4865 60.0023 32.0000 1.9883 1.9921 418.0480 419.0163 0.1452 -1.0000 -1.0000 5520563 1582437340.40 151.4865 60.0023 32.0000 1.9873 1.9911 418.0293 418.9976 0.1452 -1.0000 -1.0000 5520641 1582437340.50 151.4865 60.0023 32.0000 1.9870 1.9908 418.2253 419.1940 0.1452 -1.0000 -1.0000 5520766 1582437340.60 151.4320 60.0023 32.0000 1.9869 1.9907 418.1845 419.1522 0.1451 -1.0000 -1.0000 5520844 1582437340.70 151.4320 60.0023 32.0000 1.9889 1.9926 418.0328 419.0005 0.1452 -1.0000 -1.0000 5520907 1582437340.80 151.4320 60.0023 32.0000 1.9876 1.9914 418.1135 419.0816 0.1452 -1.0000 -1.0000 5520969 1582437340.90 151.4320 60.0023 32.0000 1.9873 1.9911 418.2229 419.1913 0.1452 -1.0000 -1.0000 5521031 1582437341.00 151.4320 60.0023 32.0000 1.9879 1.9917 418.2856 419.2544 0.1452 -1.0000 -1.0000 5521282 1582437341.10 151.4637 60.0023 32.0000 1.9899 1.9937 418.0980 419.0669 0.1453 -1.0000 -1.0000 5521344 1582437341.20 151.4668 60.0023 32.0000 1.9888 1.9926 417.9673 418.9345 0.1450 -1.0000 -1.0000 5521422 1582437341.30 151.4668 60.0023 32.0000 1.9881 1.9919 418.1639 419.1318 0.1452 -1.0000 -1.0000 5521485 1582437341.40 151.4668 60.0023 32.0000 1.9877 1.9915 418.1717 419.1401 0.1452 -1.0000 -1.0000 5521531 1582437341.50 151.4668 60.0023 32.0000 1.9878 1.9916 418.0559 419.0232 0.1451 -1.0000 -1.0000 5521782 1582437341.60 151.4668 60.0023 32.0000 1.9885 1.9923 418.1176 419.0843 0.1449 -1.0000 -1.0000 5521844 1582437341.70 151.5416 60.0023 32.0000 1.9884 1.9922 418.2689 419.2372 0.1451 -1.0000 -1.0000 5521907 1582437341.80 151.5416 60.0023 32.0000 1.9877 1.9914 418.2530 419.2210 0.1452 -1.0000 -1.0000 5521969 1582437341.90 151.5416 60.0023 32.0000 1.9881 1.9919 418.0992 419.0680 0.1453 -1.0000 -1.0000 5522031 1582437342.00 151.5416 60.0023 32.0000 1.9882 1.9920 418.1464 419.1151 0.1453 -1.0000 -1.0000 5522094 1582437342.10 151.5416 60.0023 32.0000 1.9882 1.9920 418.2481 419.2167 0.1452 -1.0000 -1.0000 5522282 1582437342.20 151.5572 60.0023 32.0000 1.9875 1.9913 418.1752 419.1434 0.1452 -1.0000 -1.0000 5522344 1582437342.30 151.5605 60.0023 32.0000 1.9888 1.9926 418.0462 419.0148 0.1454 -1.0000 -1.0000 5522407 1582437342.40 151.5605 60.0023 32.0000 1.9880 1.9918 418.0797 419.0543 0.1469 -1.0000 -1.0000 5522485 1582437342.50 151.5605 60.0023 32.0000 1.9880 1.9919 418.0914 419.0847 0.1492 -1.0000 -1.0000 5522547 1582437342.60 151.5605 60.0023 32.0000 1.9879 1.9918 418.2111 419.2028 0.1483 -1.0000 -1.0000 5522782 1582437342.70 151.5585 60.0023 32.0000 1.9879 1.9917 418.1530 419.1348 0.1469 -1.0000 -1.0000 5522844 1582437342.80 151.5230 60.0023 32.0000 1.9888 1.9926 417.9618 418.9347 0.1458 -1.0000 -1.0000 5522907 1582437342.90 151.5230 60.0023 32.0000 1.9882 1.9920 418.0987 419.0691 0.1455 -1.0000 -1.0000 5522985 1582437343.00 151.5230 60.0023 32.0000 1.9871 1.9909 418.1544 419.1241 0.1454 -1.0000 -1.0000 5523047 1582437343.10 151.5230 60.0023 32.0000 1.9873 1.9911 418.2219 419.1909 0.1453 -1.0000 -1.0000 5523313 1582437343.20 151.5230 60.0023 32.0000 1.9885 1.9923 418.0170 418.9860 0.1454 -1.0000 -1.0000 5523391 1582437343.30 151.4839 60.0023 32.0000 1.9888 1.9926 418.1032 419.0723 0.1453 -1.0000 -1.0000 5523454 1582437343.40 151.4839 60.0023 32.0000 1.9877 1.9915 418.2492 419.2184 0.1453 -1.0000 -1.0000 5523516 1582437343.50 151.4839 60.0023 32.0000 1.9881 1.9919 418.1024 419.0716 0.1453 -1.0000 -1.0000 5523578 1582437343.60 151.4839 60.0023 32.0000 1.9887 1.9925 418.0244 418.9933 0.1453 -1.0000 -1.0000 5523766 1582437343.70 151.4839 60.0023 32.0000 1.9877 1.9915 418.0838 419.0511 0.1449 -1.0000 -1.0000 5523828 1582437343.80 151.4872 60.0023 32.0000 1.9878 1.9916 418.2694 419.2372 0.1451 -1.0000 -1.0000 5523907 1582437343.90 151.5300 60.0023 32.0000 1.9890 1.9928 418.1290 419.0973 0.1452 -1.0000 -1.0000 5523969 1582437344.00 151.5300 60.0023 32.0000 1.9890 1.9928 418.0090 418.9763 0.1451 -1.0000 -1.0000 5524031 1582437344.10 151.5300 60.0023 32.0000 1.9885 1.9923 417.9645 418.9322 0.1452 -1.0000 -1.0000 5524313 1582437344.20 151.5300 60.0023 32.0000 1.9882 1.9920 418.1189 419.0868 0.1451 -1.0000 -1.0000 5524375 1582437344.30 151.5300 60.0023 32.0000 1.9889 1.9927 418.1456 419.1137 0.1453 -1.0000 -1.0000 5524438 1582437344.40 151.4553 60.0023 32.0000 1.9887 1.9925 418.0257 418.9954 0.1455 -1.0000 -1.0000 5524516 1582437344.50 151.4553 60.0023 32.0000 1.9882 1.9920 418.0778 419.0605 0.1479 -1.0000 -1.0000 5524578 1582437344.60 151.4553 60.0023 32.0000 1.9881 1.9920 418.1824 419.1755 0.1485 -1.0000 -1.0000 5524766 1582437344.70 151.4553 60.0023 32.0000 1.9884 1.9923 418.0413 419.0234 0.1468 -1.0000 -1.0000 5524828 1582437344.80 151.4553 60.0023 32.0000 1.9882 1.9920 418.0916 419.0646 0.1457 -1.0000 -1.0000 5524891 1582437344.90 151.4553 60.0023 32.0000 1.9878 1.9916 418.2593 419.2290 0.1454 -1.0000 -1.0000 5524969 1582437345.00 151.4726 60.0021 32.0000 1.9885 1.9923 418.2021 419.1725 0.1455 -1.0000 -1.0000 5525031 1582437345.10 151.5274 60.0018 32.0000 1.9885 1.9923 418.0649 419.0347 0.1454 -1.0000 -1.0000 5525516 1582437345.20 151.5274 60.0018 32.0000 1.9881 1.9919 418.1378 419.1072 0.1453 -1.0000 -1.0000 5525594 1582437345.30 151.5274 60.0018 32.0000 1.9878 1.9916 418.2035 419.1719 0.1452 -1.0000 -1.0000 5525657 1582437345.40 151.5274 60.0018 32.0000 1.9878 1.9916 418.2167 419.1862 0.1454 -1.0000 -1.0000 5525703 1582437345.50 151.5274 60.0018 32.0000 1.9874 1.9912 418.0722 419.0411 0.1453 -1.0000 -1.0000 5525797 1582437345.60 151.5712 60.0018 32.0000 1.9874 1.9912 418.0406 419.0083 0.1451 -1.0000 -1.0000 5526016 1582437345.70 151.5712 60.0018 32.0000 1.9880 1.9918 418.2345 419.2039 0.1453 -1.0000 -1.0000 5526078 1582437345.80 151.5712 60.0018 32.0000 1.9881 1.9919 418.1354 419.1043 0.1451 -1.0000 -1.0000 5526157 1582437345.90 151.5712 60.0018 32.0000 1.9884 1.9922 417.9668 418.9352 0.1453 -1.0000 -1.0000 5526219 1582437346.00 151.5712 60.0018 32.0000 1.9881 1.9919 417.9749 418.9429 0.1452 -1.0000 -1.0000 5526282 1582437346.10 151.4951 60.0018 32.0000 1.9874 1.9912 418.1952 419.1641 0.1452 -1.0000 -1.0000 5526360 1582437346.20 151.4951 60.0018 32.0000 1.9876 1.9913 418.2292 419.1985 0.1453 -1.0000 -1.0000 5526625 1582437346.30 151.4951 60.0018 32.0000 1.9880 1.9918 417.9550 418.9224 0.1451 -1.0000 -1.0000 5526703 1582437346.40 151.4951 60.0018 32.0000 1.9879 1.9917 418.0548 419.0219 0.1452 -1.0000 -1.0000 5526782 1582437346.50 151.4951 60.0018 32.0000 1.9874 1.9911 418.1416 419.1102 0.1452 -1.0000 -1.0000 5526844 1582437346.60 151.4951 60.0018 32.0000 1.9879 1.9917 418.2767 419.2448 0.1451 -1.0000 -1.0000 5526907 1582437346.70 151.4354 60.0018 32.0000 1.9884 1.9922 417.9401 418.9084 0.1452 -1.0000 -1.0000 5527500 1582437346.80 151.4354 60.0018 32.0000 1.9880 1.9918 418.1277 419.0956 0.1452 -1.0000 -1.0000 5527578 1582437346.90 151.4354 60.0018 32.0000 1.9875 1.9913 418.2245 419.1941 0.1454 -1.0000 -1.0000 5527641 1582437347.00 151.4354 60.0018 32.0000 1.9889 1.9926 418.1505 419.1198 0.1454 -1.0000 -1.0000 5527703 1582437347.10 151.4354 60.0018 32.0000 1.9891 1.9929 418.0552 419.0239 0.1452 -1.0000 -1.0000 5527766 1582437347.20 151.4354 60.0018 32.0000 1.9884 1.9922 418.0665 419.0340 0.1451 -1.0000 -1.0000 5527844 1582437347.30 151.4354 60.0018 32.0000 1.9882 1.9920 418.1875 419.1560 0.1452 -1.0000 -1.0000 5527907 1582437347.40 151.4354 60.0018 32.0000 1.9884 1.9922 418.2607 419.2280 0.1451 -1.0000 -1.0000 5527969 1582437347.50 151.4354 60.0018 32.0000 1.9880 1.9918 418.0317 418.9998 0.1452 -1.0000 -1.0000 5528047 1582437347.60 151.4354 60.0018 32.0000 1.9878 1.9916 418.0226 418.9905 0.1452 -1.0000 -1.0000 5528110 1582437347.70 151.4354 60.0018 32.0000 1.9875 1.9913 418.1255 419.0928 0.1452 -1.0000 -1.0000 5528172 1582437347.80 151.4989 60.0018 32.0000 1.9886 1.9924 418.2099 419.1794 0.1453 -1.0000 -1.0000 5528235 1582437347.90 151.5001 60.0018 32.0000 1.9896 1.9934 417.9922 418.9600 0.1452 -1.0000 -1.0000 5528297 1582437348.00 151.5001 60.0018 32.0000 1.9876 1.9914 418.0840 419.0529 0.1453 -1.0000 -1.0000 5528360 1582437348.10 151.5001 60.0018 32.0000 1.9880 1.9918 418.2372 419.2039 0.1450 -1.0000 -1.0000 5528438 1582437348.20 151.5001 60.0018 32.0000 1.9886 1.9923 418.1629 419.1312 0.1452 -1.0000 -1.0000 5528500 1582437348.30 151.5251 60.0018 32.0000 1.9886 1.9923 418.0404 419.0092 0.1453 -1.0000 -1.0000 5528563 1582437348.40 151.5577 60.0018 32.0000 1.9884 1.9921 418.0486 419.0161 0.1451 -1.0000 -1.0000 5528641 1582437348.50 151.5577 60.0018 32.0000 1.9882 1.9920 418.2352 419.2040 0.1452 -1.0000 -1.0000 5528703 1582437348.60 151.5577 60.0018 32.0000 1.9887 1.9925 418.0942 419.0624 0.1452 -1.0000 -1.0000 5528782 1582437348.70 151.5577 60.0018 32.0000 1.9888 1.9925 418.0912 419.0599 0.1454 -1.0000 -1.0000 5529297 1582437348.80 151.5577 60.0018 32.0000 1.9891 1.9929 417.9539 418.9398 0.1504 -1.0000 -1.0000 5529360 1582437348.90 151.5577 60.0018 32.0000 1.9879 1.9920 417.9394 418.9878 0.1590 -1.0000 -1.0000 5529438 1582437349.00 151.5672 60.0018 32.0000 1.9883 1.9924 418.0174 419.0662 0.1557 -1.0000 -1.0000 5529500 1582437349.10 151.5672 60.0018 32.0000 1.9881 1.9921 418.1074 419.1133 0.1499 -1.0000 -1.0000 5529563 1582437349.20 151.5672 60.0018 32.0000 1.9888 1.9926 417.9613 418.9464 0.1474 -1.0000 -1.0000 5529641 1582437349.30 151.5672 60.0018 32.0000 1.9879 1.9918 418.0901 419.0667 0.1463 -1.0000 -1.0000 5529703 1582437349.40 151.5672 60.0018 32.0000 1.9876 1.9914 418.1881 419.1615 0.1459 -1.0000 -1.0000 5529766 1582437349.50 151.5263 60.0018 32.0000 1.9878 1.9916 418.1799 419.1514 0.1457 -1.0000 -1.0000 5529828 1582437349.60 151.5241 60.0018 32.0000 1.9887 1.9925 418.0866 419.0575 0.1456 -1.0000 -1.0000 5529891 1582437349.70 151.5241 60.0018 32.0000 1.9881 1.9919 418.0103 418.9815 0.1457 -1.0000 -1.0000 5529953 1582437349.80 151.5241 60.0018 32.0000 1.9879 1.9917 418.2565 419.2257 0.1454 -1.0000 -1.0000 5530063 1582437349.90 151.5241 60.0018 32.0000 1.9880 1.9918 418.1840 419.1544 0.1454 -1.0000 -1.0000 5530125 1582437350.00 151.5241 60.0018 32.0000 1.9892 1.9930 417.9769 418.9456 0.1453 -1.0000 -1.0000 5530188 1582437350.10 151.5010 60.0020 32.0000 1.9884 1.9922 418.1300 419.0994 0.1454 -1.0000 -1.0000 5530266 1582437350.20 151.5010 60.0020 32.0000 1.9879 1.9917 418.2125 419.1825 0.1454 -1.0000 -1.0000 5530328 1582437350.30 151.5010 60.0020 32.0000 1.9886 1.9924 418.1316 419.1006 0.1454 -1.0000 -1.0000 5530500 1582437350.40 151.5010 60.0020 32.0000 1.9888 1.9926 418.0425 419.0122 0.1455 -1.0000 -1.0000 5530578 1582437350.50 151.5010 60.0020 32.0000 1.9884 1.9922 418.1625 419.1301 0.1451 -1.0000 -1.0000 5530641 1582437350.60 151.5010 60.0020 32.0000 1.9885 1.9923 418.3788 419.3479 0.1452 -1.0000 -1.0000 5530719 1582437350.70 151.5028 60.0020 32.0000 1.9891 1.9929 418.1159 419.0845 0.1454 -1.0000 -1.0000 5530782 1582437350.80 151.5292 60.0020 32.0000 1.9890 1.9928 417.9373 418.9050 0.1452 -1.0000 -1.0000 5531016 1582437350.90 151.5292 60.0020 32.0000 1.9889 1.9927 418.1125 419.0826 0.1455 -1.0000 -1.0000 5531078 1582437351.00 151.5292 60.0020 32.0000 1.9879 1.9917 418.2810 419.2513 0.1454 -1.0000 -1.0000 5531141 1582437351.10 151.5292 60.0020 32.0000 1.9886 1.9924 418.1797 419.1482 0.1452 -1.0000 -1.0000 5531219 1582437351.20 151.5292 60.0020 32.0000 1.9887 1.9925 417.9883 418.9567 0.1452 -1.0000 -1.0000 5531281 1582437351.30 151.5509 60.0020 32.0000 1.9890 1.9928 417.9892 418.9572 0.1453 -1.0000 -1.0000 5531766 1582437351.40 151.5509 60.0020 32.0000 1.9885 1.9922 418.1485 419.1181 0.1454 -1.0000 -1.0000 5531828 1582437351.50 151.5509 60.0020 32.0000 1.9888 1.9926 418.0152 418.9844 0.1453 -1.0000 -1.0000 5531907 1582437351.60 151.5509 60.0020 32.0000 1.9889 1.9927 418.1221 419.0917 0.1453 -1.0000 -1.0000 5531969 1582437351.70 151.5509 60.0020 32.0000 1.9881 1.9919 418.1721 419.1394 0.1452 -1.0000 -1.0000 5532031 1582437351.80 151.5509 60.0020 32.0000 1.9888 1.9926 418.1563 419.1259 0.1453 -1.0000 -1.0000 5532266 1582437351.90 151.5952 60.0020 32.0000 1.9890 1.9928 418.0877 419.0560 0.1452 -1.0000 -1.0000 5532328 1582437352.00 151.5952 60.0020 32.0000 1.9887 1.9925 418.1024 419.0721 0.1454 -1.0000 -1.0000 5532391 1582437352.10 151.5952 60.0020 32.0000 1.9881 1.9919 418.1501 419.1189 0.1453 -1.0000 -1.0000 5532469 1582437352.20 151.5952 60.0020 32.0000 1.9885 1.9923 418.1365 419.1055 0.1453 -1.0000 -1.0000 5532531 1582437352.30 151.5952 60.0020 32.0000 1.9887 1.9925 418.0739 419.0420 0.1452 -1.0000 -1.0000 5532594 1582437352.40 151.5627 60.0020 32.0000 1.9885 1.9923 417.9523 418.9207 0.1452 -1.0000 -1.0000 5532657 1582437352.50 151.5369 60.0020 32.0000 1.9876 1.9914 418.1595 419.1280 0.1453 -1.0000 -1.0000 5532735 1582437352.60 151.5369 60.0020 32.0000 1.9878 1.9916 418.1797 419.1488 0.1453 -1.0000 -1.0000 5532797 1582437352.70 151.5369 60.0020 32.0000 1.9886 1.9924 418.0083 418.9772 0.1453 -1.0000 -1.0000 5532860 1582437352.80 151.5369 60.0020 32.0000 1.9889 1.9927 417.9564 418.9239 0.1452 -1.0000 -1.0000 5532922 1582437352.90 151.5369 60.0020 32.0000 1.9881 1.9918 418.0934 419.0613 0.1451 -1.0000 -1.0000 5533000 1582437353.00 151.4825 60.0020 32.0000 1.9880 1.9918 418.2340 419.2027 0.1452 -1.0000 -1.0000 5533063 1582437353.10 151.4825 60.0020 32.0000 1.9886 1.9924 418.1567 419.1237 0.1451 -1.0000 -1.0000 5533125 1582437353.20 151.4825 60.0020 32.0000 1.9881 1.9919 418.0394 419.0080 0.1453 -1.0000 -1.0000 5533188 1582437353.30 151.4825 60.0020 32.0000 1.9874 1.9911 418.1558 419.1240 0.1451 -1.0000 -1.0000 5533266 1582437353.40 151.4825 60.0020 32.0000 1.9877 1.9914 418.1381 419.1063 0.1452 -1.0000 -1.0000 5534094 1582437353.50 151.4798 60.0020 32.0000 1.9884 1.9921 418.0505 419.0191 0.1453 -1.0000 -1.0000 5534157 1582437353.60 151.4782 60.0020 32.0000 1.9888 1.9926 418.0096 418.9788 0.1454 -1.0000 -1.0000 5534219 1582437353.70 151.4782 60.0020 32.0000 1.9887 1.9925 418.1950 419.1645 0.1453 -1.0000 -1.0000 5534282 1582437353.80 151.4782 60.0020 32.0000 1.9875 1.9913 418.2279 419.1970 0.1453 -1.0000 -1.0000 5534360 1582437353.90 151.4782 60.0020 32.0000 1.9883 1.9921 418.1747 419.1435 0.1452 -1.0000 -1.0000 5534422 1582437354.00 151.4782 60.0020 32.0000 1.9883 1.9921 418.0584 419.0278 0.1454 -1.0000 -1.0000 5534485 1582437354.10 151.4782 60.0020 32.0000 1.9885 1.9923 418.0131 418.9815 0.1453 -1.0000 -1.0000 5534563 1582437354.20 151.5010 60.0020 32.0000 1.9875 1.9913 418.2207 419.1895 0.1452 -1.0000 -1.0000 5534625 1582437354.30 151.5010 60.0020 32.0000 1.9878 1.9916 418.2540 419.2225 0.1452 -1.0000 -1.0000 5534688 1582437354.40 151.5010 60.0020 32.0000 1.9880 1.9917 418.2501 419.2191 0.1453 -1.0000 -1.0000 5534750 1582437354.50 151.5010 60.0020 32.0000 1.9889 1.9927 418.0687 419.0371 0.1452 -1.0000 -1.0000 5534813 1582437354.60 151.5010 60.0020 32.0000 1.9886 1.9924 418.0160 418.9863 0.1463 -1.0000 -1.0000 5534891 1582437354.70 151.5243 60.0022 32.0000 1.9874 1.9913 418.0736 419.0757 0.1522 -1.0000 -1.0000 5534954 1582437354.80 151.5247 60.0022 32.0000 1.9883 1.9923 418.1277 419.1629 0.1558 -1.0000 -1.0000 5535016 1582437354.90 151.5247 60.0022 32.0000 1.9881 1.9921 418.0516 419.0707 0.1515 -1.0000 -1.0000 5535266 1582437355.00 151.5247 60.0022 32.0000 1.9886 1.9925 418.0546 419.0452 0.1480 -1.0000 -1.0000 5535328 1582437355.10 151.5247 60.0022 32.0000 1.9876 1.9914 418.1723 419.1503 0.1463 -1.0000 -1.0000 5535391 1582437355.20 151.5593 60.0022 32.0000 1.9873 1.9911 418.2280 419.2014 0.1459 -1.0000 -1.0000 5535469 1582437355.30 151.5643 60.0022 32.0000 1.9883 1.9921 418.0466 419.0175 0.1456 -1.0000 -1.0000 5535531 1582437355.40 151.5643 60.0022 32.0000 1.9873 1.9911 417.9724 418.9427 0.1455 -1.0000 -1.0000 5535750 1582437355.50 151.5643 60.0022 32.0000 1.9888 1.9926 417.9945 418.9641 0.1455 -1.0000 -1.0000 5535828 1582437355.60 151.5643 60.0022 32.0000 1.9875 1.9913 418.1928 419.1628 0.1454 -1.0000 -1.0000 5535891 1582437355.70 151.5643 60.0022 32.0000 1.9873 1.9911 418.1667 419.1366 0.1454 -1.0000 -1.0000 5535953 1582437355.80 151.5643 60.0022 32.0000 1.9885 1.9923 418.0511 419.0212 0.1455 -1.0000 -1.0000 5536016 1582437355.90 151.5505 60.0022 32.0000 1.9888 1.9926 417.9573 418.9259 0.1452 -1.0000 -1.0000 5536078 1582437356.00 151.5505 60.0022 32.0000 1.9880 1.9917 418.1791 419.1472 0.1452 -1.0000 -1.0000 5536141 1582437356.10 151.5505 60.0022 32.0000 1.9879 1.9916 418.2637 419.2329 0.1453 -1.0000 -1.0000 5536219 1582437356.20 151.5505 60.0022 32.0000 1.9888 1.9926 418.0947 419.0633 0.1453 -1.0000 -1.0000 5536282 1582437356.30 151.5505 60.0022 32.0000 1.9892 1.9930 417.9501 418.9178 0.1452 -1.0000 -1.0000 5536344 1582437356.40 151.5505 60.0022 32.0000 1.9884 1.9922 418.0553 419.0229 0.1451 -1.0000 -1.0000 5536531 1582437356.50 151.5186 60.0022 32.0000 1.9883 1.9920 418.1947 419.1636 0.1454 -1.0000 -1.0000 5536594 1582437356.60 151.5092 60.0022 32.0000 1.9886 1.9924 418.1898 419.1583 0.1452 -1.0000 -1.0000 5536672 1582437356.70 151.5092 60.0022 32.0000 1.9891 1.9929 417.9562 418.9252 0.1453 -1.0000 -1.0000 5536735 1582437356.80 151.5092 60.0022 32.0000 1.9885 1.9923 417.9858 418.9538 0.1452 -1.0000 -1.0000 5536797 1582437356.90 151.5092 60.0022 32.0000 1.9876 1.9914 418.1458 419.1144 0.1452 -1.0000 -1.0000 5537297 1582437357.00 151.5092 60.0022 32.0000 1.9880 1.9918 418.2291 419.1980 0.1453 -1.0000 -1.0000 5537360 1582437357.10 151.4772 60.0022 32.0000 1.9881 1.9919 418.1636 419.1324 0.1453 -1.0000 -1.0000 5537422 1582437357.20 151.4739 60.0022 32.0000 1.9891 1.9929 418.0526 419.0212 0.1453 -1.0000 -1.0000 5537485 1582437357.30 151.4739 60.0022 32.0000 1.9888 1.9926 418.1604 419.1286 0.1452 -1.0000 -1.0000 5537657 1582437357.40 151.4739 60.0022 32.0000 1.9877 1.9915 418.2314 419.2007 0.1453 -1.0000 -1.0000 5537782 1582437357.50 151.4739 60.0022 32.0000 1.9897 1.9935 418.0775 419.0462 0.1453 -1.0000 -1.0000 5537844 1582437357.60 151.4739 60.0022 32.0000 1.9891 1.9929 417.9881 418.9566 0.1453 -1.0000 -1.0000 5537907 1582437357.70 151.4605 60.0022 32.0000 1.9884 1.9922 418.2571 419.2260 0.1452 -1.0000 -1.0000 5537969 1582437357.80 151.4599 60.0022 32.0000 1.9879 1.9917 418.2606 419.2289 0.1452 -1.0000 -1.0000 5538047 1582437357.90 151.4599 60.0022 32.0000 1.9887 1.9924 418.0268 418.9955 0.1453 -1.0000 -1.0000 5538110 1582437358.00 151.4599 60.0022 32.0000 1.9889 1.9927 417.9635 418.9327 0.1454 -1.0000 -1.0000 5538844 1582437358.10 151.4599 60.0022 32.0000 1.9878 1.9916 418.1122 419.0815 0.1453 -1.0000 -1.0000 5538922 1582437358.20 151.4599 60.0022 32.0000 1.9886 1.9924 418.2004 419.1694 0.1453 -1.0000 -1.0000 5538985 1582437358.30 151.4987 60.0022 32.0000 1.9879 1.9917 418.1260 419.0955 0.1454 -1.0000 -1.0000 5539047 1582437358.40 151.5937 60.0022 32.0000 1.9885 1.9923 417.9966 418.9640 0.1451 -1.0000 -1.0000 5539110 1582437358.50 151.5937 60.0022 32.0000 1.9880 1.9918 418.0670 419.0353 0.1452 -1.0000 -1.0000 5539172 1582437358.60 151.5937 60.0022 32.0000 1.9877 1.9915 418.1235 419.0929 0.1454 -1.0000 -1.0000 5539251 1582437358.70 151.5937 60.0022 32.0000 1.9882 1.9920 418.3281 419.2963 0.1452 -1.0000 -1.0000 5539313 1582437358.80 151.5425 60.0022 32.0000 1.9886 1.9924 418.0157 418.9856 0.1455 -1.0000 -1.0000 5539375 1582437358.90 151.5379 60.0022 32.0000 1.9887 1.9925 417.9290 418.8981 0.1454 -1.0000 -1.0000 5539454 1582437359.00 151.5379 60.0022 32.0000 1.9877 1.9915 418.1798 419.1491 0.1453 -1.0000 -1.0000 5539516 1582437359.10 151.5379 60.0022 32.0000 1.9882 1.9919 418.1434 419.1117 0.1453 -1.0000 -1.0000 5539578 1582437359.20 151.5379 60.0022 32.0000 1.9884 1.9922 417.9698 418.9390 0.1454 -1.0000 -1.0000 5539641 1582437359.30 151.5379 60.0022 32.0000 1.9883 1.9921 417.9853 418.9539 0.1453 -1.0000 -1.0000 5539703 1582437359.40 151.5290 60.0022 32.0000 1.9876 1.9914 418.0804 419.0481 0.1452 -1.0000 -1.0000 5539766 1582437359.50 151.5272 60.0022 32.0000 1.9888 1.9926 418.1522 419.1211 0.1453 -1.0000 -1.0000 5539844 1582437359.60 151.5272 60.0022 32.0000 1.9881 1.9919 417.9768 418.9457 0.1453 -1.0000 -1.0000 5539907 1582437359.70 151.5272 60.0022 32.0000 1.9879 1.9917 418.0907 419.0594 0.1453 -1.0000 -1.0000 5539969 1582437359.80 151.5272 60.0022 32.0000 1.9882 1.9920 418.1418 419.1115 0.1454 -1.0000 -1.0000 5540047 1582437359.90 151.5272 60.0022 32.0000 1.9879 1.9916 418.2480 419.2181 0.1455 -1.0000 -1.0000 5540110 1582437360.00 151.5272 60.0022 32.0000 1.9884 1.9922 418.0288 418.9970 0.1451 -1.0000 -1.0000 5540282 1582437360.10 151.4773 60.0023 32.0000 1.9884 1.9922 417.8996 418.8696 0.1455 -1.0000 -1.0000 5540344 1582437360.20 151.4773 60.0023 32.0000 1.9884 1.9922 418.0976 419.0662 0.1453 -1.0000 -1.0000 5540407 1582437360.30 151.4773 60.0023 32.0000 1.9883 1.9921 418.2118 419.1838 0.1460 -1.0000 -1.0000 5540485 1582437360.40 151.4773 60.0023 32.0000 1.9887 1.9925 418.0823 419.0584 0.1464 -1.0000 -1.0000 5540563 1582437360.50 151.4773 60.0023 32.0000 1.9893 1.9931 418.0195 418.9940 0.1460 -1.0000 -1.0000 5540828 1582437360.60 151.4813 60.0023 32.0000 1.9886 1.9924 418.1675 419.1383 0.1456 -1.0000 -1.0000 5540907 1582437360.70 151.4870 60.0023 32.0000 1.9887 1.9925 418.0527 419.0226 0.1455 -1.0000 -1.0000 5540969 1582437360.80 151.4870 60.0023 32.0000 1.9890 1.9928 418.0313 419.0010 0.1454 -1.0000 -1.0000 5541031 1582437360.90 151.4870 60.0023 32.0000 1.9882 1.9920 418.0261 418.9945 0.1452 -1.0000 -1.0000 5541110 1582437361.00 151.4870 60.0023 32.0000 1.9882 1.9920 418.1653 419.1333 0.1452 -1.0000 -1.0000 5541282 1582437361.10 151.4870 60.0023 32.0000 1.9880 1.9918 418.1193 419.0881 0.1454 -1.0000 -1.0000 5541344 1582437361.20 151.4870 60.0023 32.0000 1.9885 1.9923 417.9833 418.9518 0.1453 -1.0000 -1.0000 5541422 1582437361.30 151.5516 60.0023 32.0000 1.9886 1.9924 418.1199 419.0879 0.1452 -1.0000 -1.0000 5541469 1582437361.40 151.5516 60.0023 32.0000 1.9875 1.9913 418.1768 419.1449 0.1452 -1.0000 -1.0000 5541531 1582437361.50 151.5516 60.0023 32.0000 1.9877 1.9915 418.2476 419.2163 0.1452 -1.0000 -1.0000 5542297 1582437361.60 151.5516 60.0023 32.0000 1.9884 1.9922 418.0990 419.0661 0.1451 -1.0000 -1.0000 5542360 1582437361.70 151.5516 60.0023 32.0000 1.9889 1.9927 418.0591 419.0282 0.1454 -1.0000 -1.0000 5542422 1582437361.80 151.5831 60.0023 32.0000 1.9876 1.9914 418.1744 419.1436 0.1453 -1.0000 -1.0000 5542485 1582437361.90 151.6018 60.0023 32.0000 1.9876 1.9914 418.2617 419.2316 0.1454 -1.0000 -1.0000 5542547 1582437362.00 151.6018 60.0023 32.0000 1.9876 1.9914 418.1178 419.0864 0.1452 -1.0000 -1.0000 5542610 1582437362.10 151.6018 60.0023 32.0000 1.9881 1.9919 418.0082 418.9760 0.1452 -1.0000 -1.0000 5542688 1582437362.20 151.6018 60.0023 32.0000 1.9881 1.9919 417.9415 418.9086 0.1451 -1.0000 -1.0000 5542750 1582437362.30 151.6018 60.0023 32.0000 1.9881 1.9918 418.1050 419.0727 0.1451 -1.0000 -1.0000 5542813 1582437362.40 151.5372 60.0023 32.0000 1.9875 1.9913 418.1591 419.1279 0.1453 -1.0000 -1.0000 5542891 1582437362.50 151.5372 60.0023 32.0000 1.9883 1.9921 418.0877 419.0554 0.1452 -1.0000 -1.0000 5542954 1582437362.60 151.5372 60.0023 32.0000 1.9883 1.9921 417.9009 418.8698 0.1454 -1.0000 -1.0000 5543016 1582437362.70 151.5372 60.0023 32.0000 1.9890 1.9928 417.9649 418.9327 0.1451 -1.0000 -1.0000 5543078 1582437362.80 151.5372 60.0023 32.0000 1.9882 1.9920 418.1250 419.0935 0.1453 -1.0000 -1.0000 5543141 1582437362.90 151.5372 60.0023 32.0000 1.9878 1.9916 418.0914 419.0610 0.1454 -1.0000 -1.0000 5543219 1582437363.00 151.5372 60.0023 32.0000 1.9887 1.9925 417.9984 418.9668 0.1452 -1.0000 -1.0000 5543282 1582437363.10 151.4456 60.0023 32.0000 1.9884 1.9922 418.0264 418.9942 0.1452 -1.0000 -1.0000 5543501 1582437363.20 151.4456 60.0023 32.0000 1.9872 1.9910 418.1296 419.0978 0.1452 -1.0000 -1.0000 5543578 1582437363.30 151.4539 60.0023 32.0000 1.9872 1.9910 418.1476 419.1162 0.1453 -1.0000 -1.0000 5543641 1582437363.40 151.4739 60.0023 32.0000 1.9877 1.9915 417.9932 418.9637 0.1458 -1.0000 -1.0000 5543703 1582437363.50 151.4739 60.0023 32.0000 1.9884 1.9922 417.9491 418.9197 0.1456 -1.0000 -1.0000 5543782 1582437363.60 151.4739 60.0023 32.0000 1.9882 1.9920 418.0568 419.0265 0.1454 -1.0000 -1.0000 5544078 1582437363.70 151.4739 60.0023 32.0000 1.9864 1.9902 418.0713 419.0402 0.1454 -1.0000 -1.0000 5544141 1582437363.80 151.4739 60.0023 32.0000 1.9883 1.9921 417.9579 418.9271 0.1454 -1.0000 -1.0000 5544219 1582437363.90 151.4739 60.0023 32.0000 1.9885 1.9923 418.0282 418.9974 0.1453 -1.0000 -1.0000 5544282 1582437364.00 151.4739 60.0023 32.0000 1.9880 1.9918 418.0676 419.0362 0.1453 -1.0000 -1.0000 5544344 1582437364.10 151.4688 60.0023 32.0000 1.9882 1.9920 418.1055 419.0747 0.1453 -1.0000 -1.0000 5545251 1582437364.20 151.4160 60.0023 32.0000 1.9888 1.9926 418.0032 418.9715 0.1452 -1.0000 -1.0000 5545313 1582437364.30 151.4160 60.0023 32.0000 1.9884 1.9922 418.0651 419.0323 0.1451 -1.0000 -1.0000 5545391 1582437364.40 151.4160 60.0023 32.0000 1.9879 1.9917 418.0894 419.0582 0.1453 -1.0000 -1.0000 5545454 1582437364.50 151.4160 60.0023 32.0000 1.9881 1.9919 418.1426 419.1112 0.1452 -1.0000 -1.0000 5545516 1582437364.60 151.4160 60.0023 32.0000 1.9881 1.9919 418.0106 418.9786 0.1452 -1.0000 -1.0000 5545594 1582437364.70 151.4160 60.0023 32.0000 1.9890 1.9928 417.8649 418.8319 0.1452 -1.0000 -1.0000 5545657 1582437364.80 151.4708 60.0027 32.0000 1.9885 1.9923 418.0429 419.0115 0.1453 -1.0000 -1.0000 5545719 1582437364.90 151.4708 60.0027 32.0000 1.9881 1.9919 418.0817 419.0513 0.1454 -1.0000 -1.0000 5545797 1582437365.00 151.4708 60.0027 32.0000 1.9874 1.9912 418.1839 419.1528 0.1453 -1.0000 -1.0000 5545860 1582437365.10 151.4708 60.0027 32.0000 1.9887 1.9925 417.9988 418.9676 0.1453 -1.0000 -1.0000 5545922 1582437365.20 151.4708 60.0027 32.0000 1.9887 1.9925 417.9379 418.9074 0.1454 -1.0000 -1.0000 5545985 1582437365.30 151.5034 60.0027 32.0000 1.9883 1.9921 418.1186 419.0872 0.1453 -1.0000 -1.0000 5546063 1582437365.40 151.5042 60.0027 32.0000 1.9877 1.9915 418.1673 419.1367 0.1453 -1.0000 -1.0000 5546125 1582437365.50 151.5042 60.0027 32.0000 1.9888 1.9926 418.0213 418.9903 0.1454 -1.0000 -1.0000 5546188 1582437365.60 151.5042 60.0027 32.0000 1.9886 1.9924 417.8989 418.8680 0.1454 -1.0000 -1.0000 5546250 1582437365.70 151.5042 60.0027 32.0000 1.9885 1.9923 418.0396 419.0087 0.1453 -1.0000 -1.0000 5546313 1582437365.80 151.5170 60.0027 32.0000 1.9879 1.9916 418.2589 419.2276 0.1452 -1.0000 -1.0000 5546391 1582437365.90 151.5456 60.0027 32.0000 1.9879 1.9917 418.1987 419.1683 0.1453 -1.0000 -1.0000 5546453 1582437366.00 151.5456 60.0027 32.0000 1.9895 1.9933 418.0195 418.9877 0.1452 -1.0000 -1.0000 5546516 1582437366.10 151.5456 60.0027 32.0000 1.9882 1.9920 417.9298 418.8983 0.1453 -1.0000 -1.0000 5546594 1582437366.20 151.5456 60.0027 32.0000 1.9881 1.9919 418.1445 419.1142 0.1454 -1.0000 -1.0000 5546657 1582437366.30 151.5456 60.0027 32.0000 1.9874 1.9912 418.1533 419.1211 0.1452 -1.0000 -1.0000 5546719 1582437366.40 151.5456 60.0027 32.0000 1.9878 1.9916 418.0838 419.0523 0.1453 -1.0000 -1.0000 5546797 1582437366.50 151.5456 60.0027 32.0000 1.9887 1.9925 417.9366 418.9057 0.1454 -1.0000 -1.0000 5546860 1582437366.60 151.5456 60.0027 32.0000 1.9879 1.9917 418.1150 419.0841 0.1453 -1.0000 -1.0000 5546922 1582437366.70 151.5456 60.0027 32.0000 1.9876 1.9914 418.1977 419.1661 0.1454 -1.0000 -1.0000 5547251 1582437366.80 151.5456 60.0027 32.0000 1.9886 1.9924 418.0681 419.0370 0.1454 -1.0000 -1.0000 5547313 1582437366.90 151.5664 60.0027 32.0000 1.9882 1.9920 417.9267 418.8930 0.1450 -1.0000 -1.0000 5547391 1582437367.00 151.5664 60.0027 32.0000 1.9885 1.9922 418.0605 419.0296 0.1453 -1.0000 -1.0000 5547454 1582437367.10 151.5664 60.0027 32.0000 1.9878 1.9915 418.1690 419.1411 0.1461 -1.0000 -1.0000 5547516 1582437367.20 151.5664 60.0027 32.0000 1.9879 1.9918 418.0291 419.0195 0.1495 -1.0000 -1.0000 5547657 1582437367.30 151.5664 60.0027 32.0000 1.9882 1.9922 417.9172 418.9206 0.1499 -1.0000 -1.0000 5547719 1582437367.40 151.5664 60.0027 32.0000 1.9878 1.9917 417.9750 418.9610 0.1473 -1.0000 -1.0000 5547782 1582437367.50 151.5664 60.0027 32.0000 1.9878 1.9916 418.0938 419.0697 0.1462 -1.0000 -1.0000 5547860 1582437367.60 151.4361 60.0027 32.0000 1.9879 1.9917 418.0646 419.0371 0.1457 -1.0000 -1.0000 5547922 1582437367.70 151.4361 60.0027 32.0000 1.9886 1.9924 417.9615 418.9313 0.1455 -1.0000 -1.0000 5548547 1582437367.80 151.4361 60.0027 32.0000 1.9888 1.9926 417.9712 418.9400 0.1452 -1.0000 -1.0000 5548625 1582437367.90 151.4361 60.0027 32.0000 1.9879 1.9917 418.2037 419.1721 0.1452 -1.0000 -1.0000 5548703 1582437368.00 151.4361 60.0027 32.0000 1.9874 1.9912 418.1844 419.1536 0.1453 -1.0000 -1.0000 5548766 1582437368.10 151.4969 60.0027 32.0000 1.9886 1.9924 417.9884 418.9569 0.1453 -1.0000 -1.0000 5548828 1582437368.20 151.4969 60.0027 32.0000 1.9887 1.9925 418.0370 419.0063 0.1455 -1.0000 -1.0000 5548891 1582437368.30 151.4969 60.0027 32.0000 1.9880 1.9918 418.1212 419.0915 0.1454 -1.0000 -1.0000 5548954 1582437368.40 151.4969 60.0027 32.0000 1.9881 1.9919 418.1897 419.1586 0.1453 -1.0000 -1.0000 5549031 1582437368.50 151.4969 60.0027 32.0000 1.9892 1.9930 418.1227 419.0915 0.1453 -1.0000 -1.0000 5549094 1582437368.60 151.4969 60.0027 32.0000 1.9895 1.9933 418.0127 418.9803 0.1452 -1.0000 -1.0000 5549172 1582437368.70 151.5674 60.0027 32.0000 1.9890 1.9928 418.0631 419.0325 0.1453 -1.0000 -1.0000 5549235 1582437368.80 151.5674 60.0027 32.0000 1.9887 1.9925 418.1311 419.0994 0.1453 -1.0000 -1.0000 5549297 1582437368.90 151.5674 60.0027 32.0000 1.9893 1.9931 418.0895 419.0579 0.1452 -1.0000 -1.0000 5549375 1582437369.00 151.5674 60.0027 32.0000 1.9897 1.9935 417.9971 418.9656 0.1453 -1.0000 -1.0000 5549438 1582437369.10 151.5674 60.0027 32.0000 1.9887 1.9925 418.0756 419.0436 0.1451 -1.0000 -1.0000 5549501 1582437369.20 151.5674 60.0027 32.0000 1.9887 1.9925 418.1699 419.1384 0.1453 -1.0000 -1.0000 5549578 1582437369.30 151.5901 60.0015 32.0000 1.9892 1.9930 418.0435 419.0132 0.1454 -1.0000 -1.0000 5549641 1582437369.40 151.5901 60.0015 32.0000 1.9893 1.9930 418.0436 419.0109 0.1451 -1.0000 -1.0000 5549703 1582437369.50 151.5901 60.0015 32.0000 1.9879 1.9917 418.0261 418.9941 0.1452 -1.0000 -1.0000 5549766 1582437369.60 151.5901 60.0015 32.0000 1.9892 1.9929 418.0929 419.0614 0.1453 -1.0000 -1.0000 5549828 1582437369.70 151.5901 60.0015 32.0000 1.9890 1.9928 418.0411 419.0088 0.1451 -1.0000 -1.0000 5549891 1582437369.80 151.5901 60.0015 32.0000 1.9888 1.9926 417.9603 418.9282 0.1452 -1.0000 -1.0000 5549969 1582437369.90 151.5901 60.0015 32.0000 1.9897 1.9935 418.0737 419.0417 0.1452 -1.0000 -1.0000 5550031 1582437370.00 151.5901 60.0015 32.0000 1.9877 1.9915 418.1192 419.0871 0.1451 -1.0000 -1.0000 5550094 1582437370.10 151.5901 60.0015 32.0000 1.9883 1.9921 417.9297 418.8980 0.1453 -1.0000 -1.0000 5550172 1582437370.20 151.5901 60.0015 32.0000 1.9898 1.9936 417.9243 418.8925 0.1453 -1.0000 -1.0000 5550235 1582437370.30 151.5901 60.0015 32.0000 1.9888 1.9926 418.0296 418.9971 0.1451 -1.0000 -1.0000 5550563 1582437370.40 151.5901 60.0015 32.0000 1.9877 1.9915 418.1781 419.1462 0.1452 -1.0000 -1.0000 5550641 1582437370.50 151.5916 60.0015 32.0000 1.9878 1.9915 418.2129 419.1809 0.1451 -1.0000 -1.0000 5550703 1582437370.60 151.5945 60.0015 32.0000 1.9883 1.9921 418.0129 418.9818 0.1454 -1.0000 -1.0000 5550766 1582437370.70 151.5945 60.0015 32.0000 1.9889 1.9927 418.0319 419.0003 0.1452 -1.0000 -1.0000 5550828 1582437370.80 151.5945 60.0015 32.0000 1.9875 1.9913 418.2472 419.2165 0.1453 -1.0000 -1.0000 5551157 1582437370.90 151.5945 60.0015 32.0000 1.9886 1.9924 418.1958 419.1647 0.1454 -1.0000 -1.0000 5551235 1582437371.00 151.5945 60.0015 32.0000 1.9892 1.9930 418.0576 419.0267 0.1452 -1.0000 -1.0000 5551297 1582437371.10 151.5388 60.0015 32.0000 1.9885 1.9923 418.0274 418.9970 0.1454 -1.0000 -1.0000 5551360 1582437371.20 151.5326 60.0015 32.0000 1.9886 1.9924 418.1438 419.1117 0.1452 -1.0000 -1.0000 5551422 1582437371.30 151.5326 60.0015 32.0000 1.9878 1.9916 418.2189 419.1871 0.1451 -1.0000 -1.0000 5552375 1582437371.40 151.5326 60.0015 32.0000 1.9886 1.9924 418.0662 419.0343 0.1452 -1.0000 -1.0000 5552438 1582437371.50 151.5326 60.0015 32.0000 1.9885 1.9923 418.1452 419.1144 0.1453 -1.0000 -1.0000 5552516 1582437371.60 151.5260 60.0015 32.0000 1.9879 1.9917 418.2310 419.1996 0.1453 -1.0000 -1.0000 5552578 1582437371.70 151.5182 60.0015 32.0000 1.9881 1.9919 418.1404 419.1093 0.1453 -1.0000 -1.0000 5552641 1582437371.80 151.5182 60.0015 32.0000 1.9895 1.9932 417.9894 418.9582 0.1453 -1.0000 -1.0000 5552719 1582437371.90 151.5182 60.0015 32.0000 1.9900 1.9938 418.0052 418.9739 0.1453 -1.0000 -1.0000 5552782 1582437372.00 151.5182 60.0015 32.0000 1.9886 1.9924 418.1463 419.1155 0.1453 -1.0000 -1.0000 5552844 1582437372.10 151.5182 60.0015 32.0000 1.9882 1.9920 418.1690 419.1379 0.1453 -1.0000 -1.0000 5552922 1582437372.20 151.5494 60.0015 32.0000 1.9882 1.9920 418.0977 419.0665 0.1454 -1.0000 -1.0000 5552985 1582437372.30 151.5494 60.0015 32.0000 1.9885 1.9923 417.9770 418.9467 0.1454 -1.0000 -1.0000 5553047 1582437372.40 151.5494 60.0015 32.0000 1.9886 1.9924 418.1634 419.1329 0.1454 -1.0000 -1.0000 5553125 1582437372.50 151.5494 60.0015 32.0000 1.9877 1.9915 418.1906 419.1586 0.1451 -1.0000 -1.0000 5553188 1582437372.60 151.5494 60.0015 32.0000 1.9886 1.9924 418.0977 419.0658 0.1452 -1.0000 -1.0000 5553251 1582437372.70 151.4886 60.0015 32.0000 1.9892 1.9930 417.9749 418.9429 0.1451 -1.0000 -1.0000 5553313 1582437372.80 151.4403 60.0015 32.0000 1.9875 1.9913 418.0992 419.0672 0.1452 -1.0000 -1.0000 5553375 1582437372.90 151.4403 60.0015 32.0000 1.9877 1.9915 418.2062 419.1749 0.1452 -1.0000 -1.0000 5553454 1582437373.00 151.4403 60.0015 32.0000 1.9876 1.9914 418.1231 419.0919 0.1453 -1.0000 -1.0000 5553516 1582437373.10 151.4403 60.0015 32.0000 1.9887 1.9925 417.9540 418.9235 0.1455 -1.0000 -1.0000 5553578 1582437373.20 151.4403 60.0015 32.0000 1.9880 1.9917 418.1258 419.0955 0.1454 -1.0000 -1.0000 5553657 1582437373.30 151.4403 60.0015 32.0000 1.9876 1.9914 418.1243 419.0933 0.1454 -1.0000 -1.0000 5553719 1582437373.40 151.4403 60.0015 32.0000 1.9885 1.9923 418.0528 419.0227 0.1454 -1.0000 -1.0000 5553782 1582437373.50 151.4403 60.0015 32.0000 1.9866 1.9904 418.1799 419.1489 0.1453 -1.0000 -1.0000 5553844 1582437373.60 151.4403 60.0015 32.0000 1.9871 1.9909 418.2317 419.2008 0.1453 -1.0000 -1.0000 5553907 1582437373.70 151.4403 60.0015 32.0000 1.9874 1.9912 418.0385 419.0058 0.1452 -1.0000 -1.0000 5553969 1582437373.80 151.4403 60.0015 32.0000 1.9869 1.9906 417.8571 418.8254 0.1453 -1.0000 -1.0000 5554047 1582437373.90 151.4403 60.0015 32.0000 1.9871 1.9909 417.9979 418.9667 0.1454 -1.0000 -1.0000 5554110 1582437374.00 151.4993 60.0015 32.0000 1.9866 1.9904 418.1383 419.1087 0.1455 -1.0000 -1.0000 5554188 1582437374.10 151.4993 60.0015 32.0000 1.9870 1.9908 418.0410 419.0094 0.1453 -1.0000 -1.0000 5554266 1582437374.20 151.4993 60.0015 32.0000 1.9887 1.9924 417.8810 418.8497 0.1454 -1.0000 -1.0000 5554328 1582437374.30 151.4993 60.0015 32.0000 1.9876 1.9914 418.0057 418.9734 0.1451 -1.0000 -1.0000 5554391 1582437374.40 151.4993 60.0015 32.0000 1.9873 1.9911 418.0939 419.0621 0.1453 -1.0000 -1.0000 5554844 1582437374.50 151.4993 60.0015 32.0000 1.9867 1.9905 418.0161 418.9854 0.1454 -1.0000 -1.0000 5554891 1582437374.60 151.4993 60.0015 32.0000 1.9879 1.9917 418.0585 419.0279 0.1453 -1.0000 -1.0000 5554969 1582437374.70 151.4136 60.0016 32.0000 1.9869 1.9907 418.0761 419.0453 0.1454 -1.0000 -1.0000 5555031 1582437374.80 151.4136 60.0016 32.0000 1.9871 1.9909 418.0486 419.0160 0.1452 -1.0000 -1.0000 5555094 1582437374.90 151.4136 60.0016 32.0000 1.9869 1.9907 418.0271 418.9961 0.1454 -1.0000 -1.0000 5555172 1582437375.00 151.4136 60.0016 32.0000 1.9883 1.9921 417.8930 418.8623 0.1454 -1.0000 -1.0000 5555235 1582437375.10 151.4136 60.0016 32.0000 1.9881 1.9919 418.0107 418.9791 0.1452 -1.0000 -1.0000 5555297 1582437375.20 151.4087 60.0016 32.0000 1.9870 1.9908 418.1418 419.1106 0.1453 -1.0000 -1.0000 5555375 1582437375.30 151.4071 60.0016 32.0000 1.9867 1.9905 418.0925 419.0610 0.1453 -1.0000 -1.0000 5555438 1582437375.40 151.4071 60.0016 32.0000 1.9884 1.9921 417.9527 418.9203 0.1451 -1.0000 -1.0000 5555501 1582437375.50 151.4071 60.0016 32.0000 1.9875 1.9913 417.9905 418.9591 0.1453 -1.0000 -1.0000 5555578 1582437375.60 151.4071 60.0016 32.0000 1.9875 1.9913 418.1338 419.1028 0.1453 -1.0000 -1.0000 5555641 1582437375.70 151.4071 60.0016 32.0000 1.9867 1.9905 418.1226 419.0921 0.1454 -1.0000 -1.0000 5555703 1582437375.80 151.3880 60.0016 32.0000 1.9872 1.9910 417.9942 418.9628 0.1453 -1.0000 -1.0000 5555766 1582437375.90 151.3880 60.0016 32.0000 1.9872 1.9910 418.0416 419.0104 0.1453 -1.0000 -1.0000 5555828 1582437376.00 151.3880 60.0016 32.0000 1.9870 1.9908 418.0925 419.0614 0.1453 -1.0000 -1.0000 5556016 1582437376.10 151.3880 60.0016 32.0000 1.9871 1.9909 418.0787 419.0472 0.1453 -1.0000 -1.0000 5556078 1582437376.20 151.3880 60.0016 32.0000 1.9882 1.9920 417.9038 418.8723 0.1453 -1.0000 -1.0000 5556141 1582437376.30 151.4043 60.0016 32.0000 1.9872 1.9910 417.9347 418.9016 0.1452 -1.0000 -1.0000 5556203 1582437376.40 151.4043 60.0016 32.0000 1.9874 1.9911 418.1071 419.0764 0.1454 -1.0000 -1.0000 5556282 1582437376.50 151.4043 60.0016 32.0000 1.9873 1.9911 418.1469 419.1166 0.1454 -1.0000 -1.0000 5556547 1582437376.60 151.4043 60.0016 32.0000 1.9882 1.9920 417.9599 418.9276 0.1452 -1.0000 -1.0000 5556625 1582437376.70 151.4043 60.0016 32.0000 1.9881 1.9919 418.0064 418.9749 0.1453 -1.0000 -1.0000 5556688 1582437376.80 151.4065 60.0016 32.0000 1.9881 1.9918 417.9535 418.9221 0.1453 -1.0000 -1.0000 5556750 1582437376.90 151.4171 60.0016 32.0000 1.9879 1.9917 418.1455 419.1135 0.1453 -1.0000 -1.0000 5556828 1582437377.00 151.4171 60.0016 32.0000 1.9887 1.9925 417.9001 418.8701 0.1455 -1.0000 -1.0000 5557297 1582437377.10 151.4171 60.0016 32.0000 1.9892 1.9930 417.9257 418.8943 0.1453 -1.0000 -1.0000 5557360 1582437377.20 151.4171 60.0016 32.0000 1.9885 1.9923 417.9849 418.9531 0.1453 -1.0000 -1.0000 5557438 1582437377.30 151.4171 60.0016 32.0000 1.9883 1.9920 418.1100 419.0788 0.1453 -1.0000 -1.0000 5557501 1582437377.40 151.5082 60.0016 32.0000 1.9887 1.9925 417.8956 418.8647 0.1455 -1.0000 -1.0000 5557563 1582437377.50 151.5082 60.0016 32.0000 1.9878 1.9916 417.8087 418.7778 0.1453 -1.0000 -1.0000 5557797 1582437377.60 151.5082 60.0016 32.0000 1.9879 1.9916 417.9716 418.9400 0.1453 -1.0000 -1.0000 5557860 1582437377.70 151.5082 60.0016 32.0000 1.9873 1.9910 418.1466 419.1151 0.1452 -1.0000 -1.0000 5557922 1582437377.80 151.5082 60.0016 32.0000 1.9875 1.9913 418.1327 419.1010 0.1453 -1.0000 -1.0000 5558000 1582437377.90 151.5082 60.0016 32.0000 1.9881 1.9919 418.0085 418.9776 0.1454 -1.0000 -1.0000 5558063 1582437378.00 151.5082 60.0016 32.0000 1.9882 1.9920 417.9202 418.8881 0.1452 -1.0000 -1.0000 5558531 1582437378.10 151.5082 60.0016 32.0000 1.9875 1.9913 418.0200 418.9875 0.1451 -1.0000 -1.0000 5558610 1582437378.20 151.5082 60.0016 32.0000 1.9871 1.9908 418.0600 419.0280 0.1453 -1.0000 -1.0000 5558672 1582437378.30 151.5082 60.0016 32.0000 1.9877 1.9915 417.8979 418.8661 0.1453 -1.0000 -1.0000 5558735 1582437378.40 151.4794 60.0016 32.0000 1.9882 1.9920 417.9257 418.8951 0.1453 -1.0000 -1.0000 5558797 1582437378.50 151.5586 60.0016 32.0000 1.9870 1.9908 418.0804 419.0488 0.1453 -1.0000 -1.0000 5558875 1582437378.60 151.5586 60.0016 32.0000 1.9874 1.9912 418.1086 419.0846 0.1468 -1.0000 -1.0000 5559563 1582437378.70 151.5586 60.0016 32.0000 1.9878 1.9917 418.0120 419.0061 0.1492 -1.0000 -1.0000 5559625 1582437378.80 151.5586 60.0016 32.0000 1.9877 1.9916 417.8478 418.8386 0.1480 -1.0000 -1.0000 5559688 1582437378.90 151.5586 60.0016 32.0000 1.9876 1.9914 417.9102 418.8878 0.1464 -1.0000 -1.0000 5559766 1582437379.00 151.4961 60.0016 32.0000 1.9871 1.9910 418.1065 419.0786 0.1457 -1.0000 -1.0000 5559828 1582437379.10 151.4961 60.0016 32.0000 1.9872 1.9910 418.0349 419.0065 0.1456 -1.0000 -1.0000 5559891 1582437379.20 151.4961 60.0016 32.0000 1.9877 1.9915 417.9395 418.9092 0.1456 -1.0000 -1.0000 5559953 1582437379.30 151.4961 60.0016 32.0000 1.9874 1.9912 417.9669 418.9368 0.1454 -1.0000 -1.0000 5600016 1582437379.40 151.4961 60.0016 32.0000 1.9868 1.9906 418.1455 419.1149 0.1453 -1.0000 -1.0000 5600078 1582437379.50 151.4456 60.0016 32.0000 1.9866 1.9904 418.0279 418.9970 0.1454 -1.0000 -1.0000 5600156 1582437379.60 151.4068 60.0016 32.0000 1.9875 1.9913 417.9873 418.9568 0.1454 -1.0000 -1.0000 5600219 1582437379.70 151.4068 60.0016 32.0000 1.9873 1.9911 417.9794 418.9467 0.1451 -1.0000 -1.0000 5600281 1582437379.80 151.4068 60.0016 32.0000 1.9872 1.9910 418.0497 419.0174 0.1451 -1.0000 -1.0000 5600360 1582437379.90 151.4068 60.0016 32.0000 1.9874 1.9911 418.1599 419.1282 0.1453 -1.0000 -1.0000 5600422 1582437380.00 151.4068 60.0016 32.0000 1.9877 1.9915 418.0595 419.0299 0.1456 -1.0000 -1.0000 5600485 1582437380.10 151.4357 60.0019 32.0000 1.9880 1.9918 417.9148 418.8831 0.1453 -1.0000 -1.0000 5600547 1582437380.20 151.4357 60.0019 32.0000 1.9876 1.9914 418.1701 419.1391 0.1454 -1.0000 -1.0000 5600610 1582437380.30 151.4357 60.0019 32.0000 1.9875 1.9913 418.0828 419.0525 0.1454 -1.0000 -1.0000 5600672 1582437380.40 151.4357 60.0019 32.0000 1.9880 1.9918 417.9985 418.9666 0.1452 -1.0000 -1.0000 5600751 1582437380.50 151.4357 60.0019 32.0000 1.9880 1.9918 418.0198 418.9877 0.1452 -1.0000 -1.0000 5600813 1582437380.60 151.4357 60.0019 32.0000 1.9880 1.9918 418.1770 419.1460 0.1453 -1.0000 -1.0000 5600891 1582437380.70 151.4357 60.0019 32.0000 1.9885 1.9923 418.0699 419.0378 0.1451 -1.0000 -1.0000 5600954 1582437380.80 151.5525 60.0019 32.0000 1.9887 1.9925 417.8750 418.8437 0.1453 -1.0000 -1.0000 5601016 1582437380.90 151.5525 60.0019 32.0000 1.9885 1.9923 417.9377 418.9058 0.1453 -1.0000 -1.0000 5601094 1582437381.00 151.5525 60.0019 32.0000 1.9883 1.9921 418.1122 419.0811 0.1453 -1.0000 -1.0000 5601157 1582437381.10 151.5525 60.0019 32.0000 1.9878 1.9915 418.2065 419.1751 0.1452 -1.0000 -1.0000 5601219 1582437381.20 151.5525 60.0019 32.0000 1.9877 1.9915 417.9896 418.9582 0.1454 -1.0000 -1.0000 5601282 1582437381.30 151.5342 60.0019 32.0000 1.9885 1.9923 417.8895 418.8580 0.1452 -1.0000 -1.0000 5601344 1582437381.40 151.5152 60.0019 32.0000 1.9883 1.9921 417.9874 418.9554 0.1452 -1.0000 -1.0000 5601407 1582437381.50 151.5152 60.0019 32.0000 1.9883 1.9921 418.0579 419.0270 0.1453 -1.0000 -1.0000 5601485 1582437381.60 151.5152 60.0019 32.0000 1.9883 1.9921 418.0057 418.9741 0.1453 -1.0000 -1.0000 5601547 1582437381.70 151.5152 60.0019 32.0000 1.9889 1.9927 417.8863 418.8551 0.1453 -1.0000 -1.0000 5602282 1582437381.80 151.5152 60.0019 32.0000 1.9890 1.9928 417.8301 418.7972 0.1451 -1.0000 -1.0000 5602360 1582437381.90 151.5586 60.0019 32.0000 1.9880 1.9918 417.9125 418.8797 0.1452 -1.0000 -1.0000 5602422 1582437382.00 151.5586 60.0019 32.0000 1.9877 1.9915 418.0845 419.0525 0.1452 -1.0000 -1.0000 5602485 1582437382.10 151.5586 60.0019 32.0000 1.9882 1.9920 418.0298 418.9989 0.1454 -1.0000 -1.0000 5602547 1582437382.20 151.5586 60.0019 32.0000 1.9879 1.9917 417.9279 418.8967 0.1453 -1.0000 -1.0000 5602610 1582437382.30 151.5586 60.0019 32.0000 1.9885 1.9923 417.9035 418.8714 0.1453 -1.0000 -1.0000 5602672 1582437382.40 151.5586 60.0019 32.0000 1.9878 1.9915 418.0687 419.0381 0.1454 -1.0000 -1.0000 5602750 1582437382.50 151.5586 60.0019 32.0000 1.9879 1.9917 418.1836 419.1521 0.1453 -1.0000 -1.0000 5602813 1582437382.60 151.5586 60.0019 32.0000 1.9880 1.9918 418.0725 419.0418 0.1454 -1.0000 -1.0000 5602891 1582437382.70 151.5586 60.0019 32.0000 1.9881 1.9919 417.9078 418.8765 0.1453 -1.0000 -1.0000 5602954 1582437382.80 151.5586 60.0019 32.0000 1.9872 1.9910 418.1181 419.0870 0.1453 -1.0000 -1.0000 5603016 1582437382.90 151.5586 60.0019 32.0000 1.9875 1.9912 418.1444 419.1136 0.1453 -1.0000 -1.0000 5603078 1582437383.00 151.5000 60.0019 32.0000 1.9877 1.9915 418.0265 418.9954 0.1453 -1.0000 -1.0000 5603157 1582437383.10 151.5000 60.0019 32.0000 1.9875 1.9913 417.9613 418.9304 0.1453 -1.0000 -1.0000 5603219 1582437383.20 151.5000 60.0019 32.0000 1.9884 1.9922 417.9530 418.9219 0.1453 -1.0000 -1.0000 5603282 1582437383.30 151.5000 60.0019 32.0000 1.9871 1.9909 418.0591 419.0283 0.1455 -1.0000 -1.0000 5603344 1582437383.40 151.5000 60.0019 32.0000 1.9871 1.9909 417.9915 418.9599 0.1452 -1.0000 -1.0000 5603407 1582437383.50 151.4867 60.0019 32.0000 1.9881 1.9919 417.9328 418.9010 0.1453 -1.0000 -1.0000 5603485 1582437383.60 151.4816 60.0019 32.0000 1.9884 1.9922 417.8460 418.8139 0.1452 -1.0000 -1.0000 5603547 1582437383.70 151.4816 60.0019 32.0000 1.9875 1.9913 417.9605 418.9298 0.1455 -1.0000 -1.0000 5603828 1582437383.80 151.4816 60.0019 32.0000 1.9871 1.9908 418.1148 419.0837 0.1453 -1.0000 -1.0000 5603907 1582437383.90 151.4816 60.0019 32.0000 1.9874 1.9912 417.9933 418.9626 0.1455 -1.0000 -1.0000 5603969 1582437384.00 151.4786 60.0019 32.0000 1.9883 1.9921 417.8134 418.7825 0.1453 -1.0000 -1.0000 5604031 1582437384.10 151.4224 60.0019 32.0000 1.9876 1.9914 417.9021 418.8704 0.1453 -1.0000 -1.0000 5604094 1582437384.20 151.4224 60.0019 32.0000 1.9868 1.9906 418.0859 419.0562 0.1454 -1.0000 -1.0000 5604157 1582437384.30 151.4224 60.0019 32.0000 1.9885 1.9923 417.9576 418.9273 0.1454 -1.0000 -1.0000 5604782 1582437384.40 151.4224 60.0019 32.0000 1.9887 1.9925 417.8918 418.8605 0.1453 -1.0000 -1.0000 5604860 1582437384.50 151.4224 60.0019 32.0000 1.9884 1.9922 417.9205 418.8883 0.1453 -1.0000 -1.0000 5604922 1582437384.60 151.4224 60.0019 32.0000 1.9876 1.9914 418.0847 419.0542 0.1454 -1.0000 -1.0000 5605016 1582437384.70 151.4856 60.0015 32.0000 1.9878 1.9916 417.9999 418.9681 0.1452 -1.0000 -1.0000 5605078 1582437384.80 151.4856 60.0015 32.0000 1.9882 1.9920 417.9542 418.9232 0.1454 -1.0000 -1.0000 5605141 1582437384.90 151.4856 60.0015 32.0000 1.9881 1.9919 417.9620 418.9325 0.1455 -1.0000 -1.0000 5605204 1582437385.00 151.4856 60.0015 32.0000 1.9879 1.9917 418.1074 419.0766 0.1453 -1.0000 -1.0000 5605266 1582437385.10 151.4856 60.0015 32.0000 1.9879 1.9917 417.9590 418.9280 0.1454 -1.0000 -1.0000 5605328 1582437385.20 151.4856 60.0015 32.0000 1.9881 1.9919 417.9628 418.9322 0.1454 -1.0000 -1.0000 5605407 1582437385.30 151.4856 60.0015 32.0000 1.9879 1.9917 418.0512 419.0203 0.1453 -1.0000 -1.0000 5605531 1582437385.40 151.4856 60.0015 32.0000 1.9872 1.9910 418.1213 419.0902 0.1454 -1.0000 -1.0000 5605594 1582437385.50 151.4856 60.0015 32.0000 1.9884 1.9922 417.9401 418.9087 0.1453 -1.0000 -1.0000 5605672 1582437385.60 151.4856 60.0015 32.0000 1.9882 1.9920 417.7776 418.7445 0.1452 -1.0000 -1.0000 5605735 1582437385.70 151.4856 60.0015 32.0000 1.9873 1.9911 418.0043 418.9734 0.1453 -1.0000 -1.0000 5605797 1582437385.80 151.4979 60.0015 32.0000 1.9869 1.9907 417.9781 418.9483 0.1455 -1.0000 -1.0000 5606031 1582437385.90 151.4979 60.0015 32.0000 1.9870 1.9908 418.0840 419.0526 0.1454 -1.0000 -1.0000 5606094 1582437386.00 151.4979 60.0015 32.0000 1.9875 1.9913 417.9944 418.9642 0.1455 -1.0000 -1.0000 5606157 1582437386.10 151.4979 60.0015 32.0000 1.9881 1.9919 417.8454 418.8129 0.1451 -1.0000 -1.0000 5606235 1582437386.20 151.4979 60.0015 32.0000 1.9876 1.9914 417.8737 418.8404 0.1451 -1.0000 -1.0000 5606297 1582437386.30 151.4865 60.0015 32.0000 1.9881 1.9919 418.0310 418.9994 0.1453 -1.0000 -1.0000 5606531 1582437386.40 151.4865 60.0015 32.0000 1.9882 1.9919 417.9840 418.9530 0.1453 -1.0000 -1.0000 5606610 1582437386.50 151.4865 60.0015 32.0000 1.9882 1.9920 417.8796 418.8485 0.1454 -1.0000 -1.0000 5606672 1582437386.60 151.4865 60.0015 32.0000 1.9875 1.9913 417.9908 418.9600 0.1452 -1.0000 -1.0000 5606735 1582437386.70 151.4865 60.0015 32.0000 1.9866 1.9904 418.0873 419.0564 0.1453 -1.0000 -1.0000 5606797 1582437386.80 151.4892 60.0015 32.0000 1.9873 1.9911 418.0335 419.0025 0.1454 -1.0000 -1.0000 5606860 1582437386.90 151.4978 60.0015 32.0000 1.9884 1.9922 417.9160 418.8855 0.1454 -1.0000 -1.0000 5607047 1582437387.00 151.4978 60.0015 32.0000 1.9885 1.9922 417.9584 418.9268 0.1453 -1.0000 -1.0000 5607110 1582437387.10 151.4978 60.0015 32.0000 1.9883 1.9921 417.9802 418.9569 0.1471 -1.0000 -1.0000 5607172 1582437387.20 151.4978 60.0015 32.0000 1.9879 1.9918 418.0258 419.0173 0.1484 -1.0000 -1.0000 5607251 1582437387.30 151.4978 60.0015 32.0000 1.9874 1.9913 418.0134 418.9962 0.1470 -1.0000 -1.0000 5607313 1582437387.40 151.4750 60.0015 32.0000 1.9884 1.9923 417.9235 418.8991 0.1462 -1.0000 -1.0000 5607782 1582437387.50 151.4563 60.0015 32.0000 1.9877 1.9915 418.0568 419.0283 0.1455 -1.0000 -1.0000 5607860 1582437387.60 151.4563 60.0015 32.0000 1.9877 1.9915 418.1658 419.1353 0.1454 -1.0000 -1.0000 5607922 1582437387.70 151.4563 60.0015 32.0000 1.9875 1.9913 417.9315 418.9012 0.1454 -1.0000 -1.0000 5607985 1582437387.80 151.4563 60.0015 32.0000 1.9884 1.9922 417.9477 418.9170 0.1454 -1.0000 -1.0000 5608063 1582437387.90 151.4563 60.0015 32.0000 1.9884 1.9922 417.8781 418.8480 0.1455 -1.0000 -1.0000 5608578 1582437388.00 151.4687 60.0015 32.0000 1.9881 1.9919 418.0528 419.0218 0.1453 -1.0000 -1.0000 5608641 1582437388.10 151.4687 60.0015 32.0000 1.9880 1.9918 418.1169 419.0865 0.1455 -1.0000 -1.0000 5608719 1582437388.20 151.4687 60.0015 32.0000 1.9888 1.9925 417.9535 418.9227 0.1454 -1.0000 -1.0000 5608782 1582437388.30 151.4687 60.0015 32.0000 1.9886 1.9924 417.8602 418.8289 0.1454 -1.0000 -1.0000 5608844 1582437388.40 151.4687 60.0015 32.0000 1.9887 1.9925 418.0091 418.9783 0.1454 -1.0000 -1.0000 5608907 1582437388.50 151.4687 60.0015 32.0000 1.9877 1.9915 418.1339 419.1035 0.1454 -1.0000 -1.0000 5608969 1582437388.60 151.4687 60.0015 32.0000 1.9888 1.9926 417.9325 418.9016 0.1454 -1.0000 -1.0000 5609047 1582437388.70 151.4687 60.0015 32.0000 1.9894 1.9932 417.9143 418.8835 0.1453 -1.0000 -1.0000 5609110 1582437388.80 151.4687 60.0015 32.0000 1.9886 1.9924 418.1665 419.1357 0.1454 -1.0000 -1.0000 5609172 1582437388.90 151.4740 60.0015 32.0000 1.9880 1.9918 418.1735 419.1431 0.1454 -1.0000 -1.0000 5609251 1582437389.00 151.4833 60.0015 32.0000 1.9883 1.9921 418.0129 418.9813 0.1452 -1.0000 -1.0000 5609313 1582437389.10 151.4908 60.0015 32.0000 1.9893 1.9931 417.9085 418.8764 0.1452 -1.0000 -1.0000 5609375 1582437389.20 151.4908 60.0015 32.0000 1.9883 1.9921 417.9909 418.9588 0.1452 -1.0000 -1.0000 5609438 1582437389.30 151.4908 60.0015 32.0000 1.9893 1.9931 418.1194 419.0874 0.1452 -1.0000 -1.0000 5609501 1582437389.40 151.4908 60.0015 32.0000 1.9877 1.9915 418.1152 419.0840 0.1453 -1.0000 -1.0000 5609563 1582437389.50 151.4908 60.0015 32.0000 1.9877 1.9915 417.8030 418.7709 0.1452 -1.0000 -1.0000 5609641 1582437389.60 151.5376 60.0015 32.0000 1.9883 1.9920 417.8971 418.8655 0.1453 -1.0000 -1.0000 5609703 1582437389.70 151.5376 60.0015 32.0000 1.9873 1.9911 418.0075 418.9765 0.1454 -1.0000 -1.0000 5609766 1582437389.80 151.5376 60.0015 32.0000 1.9877 1.9915 418.0229 418.9924 0.1454 -1.0000 -1.0000 5609860 1582437389.90 151.5376 60.0015 32.0000 1.9881 1.9919 417.9681 418.9367 0.1453 -1.0000 -1.0000 5609922 1582437390.00 151.5376 60.0015 32.0000 1.9882 1.9920 417.8613 418.8297 0.1453 -1.0000 -1.0000 5609985 1582437390.10 151.5023 60.0024 32.0000 1.9877 1.9915 418.0745 419.0434 0.1453 -1.0000 -1.0000 5610047 1582437390.20 151.4979 60.0025 32.0000 1.9872 1.9910 418.1142 419.0841 0.1455 -1.0000 -1.0000 5610110 1582437390.30 151.4979 60.0025 32.0000 1.9874 1.9912 417.9460 418.9143 0.1453 -1.0000 -1.0000 5610172 1582437390.40 151.4979 60.0025 32.0000 1.9878 1.9916 417.9287 418.8976 0.1454 -1.0000 -1.0000 5610813 1582437390.50 151.4979 60.0025 32.0000 1.9881 1.9919 417.9999 418.9692 0.1454 -1.0000 -1.0000 5610875 1582437390.60 151.4979 60.0025 32.0000 1.9872 1.9909 418.1000 419.0687 0.1453 -1.0000 -1.0000 5610954 1582437390.70 151.4786 60.0025 32.0000 1.9874 1.9912 418.1704 419.1398 0.1454 -1.0000 -1.0000 5611016 1582437390.80 151.4646 60.0025 32.0000 1.9878 1.9916 417.9420 418.9111 0.1453 -1.0000 -1.0000 5611078 1582437390.90 151.4646 60.0025 32.0000 1.9881 1.9919 417.9842 418.9529 0.1453 -1.0000 -1.0000 5611157 1582437391.00 151.4646 60.0025 32.0000 1.9879 1.9917 418.0233 418.9926 0.1454 -1.0000 -1.0000 5611219 1582437391.10 151.4646 60.0025 32.0000 1.9886 1.9924 418.0824 419.0519 0.1454 -1.0000 -1.0000 5611282 1582437391.20 151.4638 60.0025 32.0000 1.9881 1.9919 417.9463 418.9159 0.1455 -1.0000 -1.0000 5611344 1582437391.30 151.4492 60.0025 32.0000 1.9884 1.9922 417.8262 418.7940 0.1453 -1.0000 -1.0000 5611407 1582437391.40 151.4492 60.0025 32.0000 1.9882 1.9920 417.9639 418.9331 0.1454 -1.0000 -1.0000 5611469 1582437391.50 151.4492 60.0025 32.0000 1.9875 1.9913 418.0567 419.0252 0.1452 -1.0000 -1.0000 5611547 1582437391.60 151.4492 60.0025 32.0000 1.9871 1.9909 418.1781 419.1478 0.1455 -1.0000 -1.0000 5611610 1582437391.70 151.4492 60.0025 32.0000 1.9890 1.9928 417.9877 418.9589 0.1455 -1.0000 -1.0000 5611688 1582437391.80 151.4323 60.0025 32.0000 1.9882 1.9920 417.8729 418.8419 0.1454 -1.0000 -1.0000 5611750 1582437391.90 151.4310 60.0025 32.0000 1.9879 1.9917 417.9169 418.8852 0.1453 -1.0000 -1.0000 5611813 1582437392.00 151.4310 60.0025 32.0000 1.9878 1.9916 418.0042 418.9735 0.1454 -1.0000 -1.0000 5612344 1582437392.10 151.4310 60.0025 32.0000 1.9883 1.9921 417.9539 418.9226 0.1453 -1.0000 -1.0000 5612407 1582437392.20 151.4310 60.0025 32.0000 1.9884 1.9922 417.8812 418.8497 0.1453 -1.0000 -1.0000 5612469 1582437392.30 151.4310 60.0025 32.0000 1.9877 1.9915 417.9751 418.9437 0.1453 -1.0000 -1.0000 5612531 1582437392.40 151.4310 60.0025 32.0000 1.9872 1.9909 418.1188 419.0877 0.1453 -1.0000 -1.0000 5612610 1582437392.50 151.5087 60.0025 32.0000 1.9875 1.9913 418.1410 419.1097 0.1453 -1.0000 -1.0000 5612797 1582437392.60 151.5087 60.0025 32.0000 1.9880 1.9918 417.9072 418.8771 0.1455 -1.0000 -1.0000 5612875 1582437392.70 151.5087 60.0025 32.0000 1.9888 1.9926 417.9908 418.9604 0.1454 -1.0000 -1.0000 5612938 1582437392.80 151.5087 60.0025 32.0000 1.9871 1.9909 418.1326 419.1012 0.1452 -1.0000 -1.0000 5613001 1582437392.90 151.5087 60.0025 32.0000 1.9870 1.9908 418.1681 419.1369 0.1453 -1.0000 -1.0000 5613063 1582437393.00 151.5108 60.0025 32.0000 1.9876 1.9914 418.0191 418.9877 0.1453 -1.0000 -1.0000 5613297 1582437393.10 151.5133 60.0025 32.0000 1.9882 1.9920 417.9152 418.8842 0.1454 -1.0000 -1.0000 5613360 1582437393.20 151.5133 60.0025 32.0000 1.9877 1.9915 418.0160 418.9850 0.1453 -1.0000 -1.0000 5613422 1582437393.30 151.5133 60.0025 32.0000 1.9876 1.9914 418.1210 419.0913 0.1454 -1.0000 -1.0000 5613485 1582437393.40 151.5133 60.0025 32.0000 1.9880 1.9918 417.9882 418.9560 0.1452 -1.0000 -1.0000 5613547 1582437393.50 151.5133 60.0025 32.0000 1.9884 1.9922 417.9401 418.9082 0.1453 -1.0000 -1.0000 5613625 1582437393.60 151.5231 60.0025 32.0000 1.9875 1.9913 418.0004 418.9694 0.1454 -1.0000 -1.0000 5613688 1582437393.70 151.5231 60.0025 32.0000 1.9874 1.9911 418.1545 419.1238 0.1454 -1.0000 -1.0000 5613750 1582437393.80 151.5231 60.0025 32.0000 1.9876 1.9914 417.9456 418.9149 0.1455 -1.0000 -1.0000 5613828 1582437393.90 151.5231 60.0025 32.0000 1.9878 1.9916 417.8351 418.8045 0.1455 -1.0000 -1.0000 5613891 1582437394.00 151.5231 60.0025 32.0000 1.9875 1.9913 418.0905 419.0607 0.1455 -1.0000 -1.0000 5614063 1582437394.10 151.4786 60.0025 32.0000 1.9876 1.9914 418.1424 419.1115 0.1454 -1.0000 -1.0000 5614125 1582437394.20 151.4364 60.0025 32.0000 1.9871 1.9909 418.0074 418.9758 0.1452 -1.0000 -1.0000 5614203 1582437394.30 151.4364 60.0025 32.0000 1.9877 1.9915 417.9876 418.9565 0.1454 -1.0000 -1.0000 5614266 1582437394.40 151.4364 60.0025 32.0000 1.9873 1.9911 418.0094 418.9785 0.1454 -1.0000 -1.0000 5614344 1582437394.50 151.4364 60.0025 32.0000 1.9861 1.9899 418.1023 419.0719 0.1454 -1.0000 -1.0000 5614407 1582437394.60 151.4364 60.0025 32.0000 1.9875 1.9913 417.9975 418.9666 0.1454 -1.0000 -1.0000 5614594 1582437394.70 151.4364 60.0025 32.0000 1.9875 1.9913 417.8594 418.8274 0.1453 -1.0000 -1.0000 5614657 1582437394.80 151.4349 60.0025 32.0000 1.9874 1.9912 417.9571 418.9256 0.1453 -1.0000 -1.0000 5614719 1582437394.90 151.4349 60.0025 32.0000 1.9870 1.9908 418.0579 419.0276 0.1455 -1.0000 -1.0000 5614782 1582437395.00 151.4349 60.0025 32.0000 1.9869 1.9907 418.1432 419.1126 0.1454 -1.0000 -1.0000 5614844 1582437395.10 151.4349 60.0025 32.0000 1.9876 1.9914 418.0170 418.9859 0.1453 -1.0000 -1.0000 5615297 1582437395.20 151.4349 60.0025 32.0000 1.9885 1.9923 417.8867 418.8546 0.1453 -1.0000 -1.0000 5615360 1582437395.30 151.4465 60.0025 32.0000 1.9882 1.9920 418.0025 418.9718 0.1453 -1.0000 -1.0000 5615422 1582437395.40 151.4465 60.0025 32.0000 1.9875 1.9913 418.1397 419.1081 0.1453 -1.0000 -1.0000 5615485 1582437395.50 151.4465 60.0025 32.0000 1.9877 1.9915 418.0158 418.9853 0.1455 -1.0000 -1.0000 5615563 1582437395.60 151.4465 60.0025 32.0000 1.9876 1.9914 417.8932 418.8626 0.1454 -1.0000 -1.0000 5615828 1582437395.70 151.4465 60.0025 32.0000 1.9879 1.9917 418.1140 419.0840 0.1455 -1.0000 -1.0000 5615891 1582437395.80 151.4465 60.0025 32.0000 1.9878 1.9916 418.1172 419.0867 0.1454 -1.0000 -1.0000 5615969 1582437395.90 151.4465 60.0025 32.0000 1.9884 1.9922 418.1089 419.0781 0.1454 -1.0000 -1.0000 5616031 1582437396.00 151.4465 60.0025 32.0000 1.9877 1.9915 417.9587 418.9278 0.1454 -1.0000 -1.0000 5616094 1582437396.10 151.4465 60.0025 32.0000 1.9871 1.9909 418.0066 418.9757 0.1454 -1.0000 -1.0000 5616172 1582437396.20 151.4942 60.0025 32.0000 1.9876 1.9914 418.0014 418.9710 0.1454 -1.0000 -1.0000 5616235 1582437396.30 151.5051 60.0025 32.0000 1.9874 1.9912 417.9479 418.9169 0.1454 -1.0000 -1.0000 5616297 1582437396.40 151.5501 60.0025 32.0000 1.9880 1.9918 417.7959 418.7661 0.1460 -1.0000 -1.0000 5616375 1582437396.50 151.5501 60.0025 32.0000 1.9876 1.9915 417.8580 418.8504 0.1507 -1.0000 -1.0000 5616438 1582437396.60 151.5501 60.0025 32.0000 1.9875 1.9915 417.9671 419.0038 0.1566 -1.0000 -1.0000 5616578 1582437396.70 151.5501 60.0025 32.0000 1.9873 1.9913 417.9336 418.9601 0.1525 -1.0000 -1.0000 5616641 1582437396.80 151.5501 60.0025 32.0000 1.9881 1.9921 417.8197 418.8123 0.1483 -1.0000 -1.0000 5616703 1582437396.90 151.5340 60.0025 32.0000 1.9874 1.9912 417.8918 418.8708 0.1466 -1.0000 -1.0000 5616782 1582437397.00 151.5340 60.0025 32.0000 1.9877 1.9915 418.1237 419.0968 0.1458 -1.0000 -1.0000 5616828 1582437397.10 151.5340 60.0025 32.0000 1.9882 1.9920 418.1205 419.0941 0.1459 -1.0000 -1.0000 5617063 1582437397.20 151.5340 60.0025 32.0000 1.9879 1.9917 417.8905 418.8618 0.1457 -1.0000 -1.0000 5617141 1582437397.30 151.5340 60.0025 32.0000 1.9884 1.9922 417.8478 418.8190 0.1458 -1.0000 -1.0000 5617204 1582437397.40 151.5328 60.0025 32.0000 1.9880 1.9918 417.9961 418.9659 0.1455 -1.0000 -1.0000 5617266 1582437397.50 151.5096 60.0025 32.0000 1.9870 1.9908 418.1562 419.1270 0.1456 -1.0000 -1.0000 5617344 1582437397.60 151.5096 60.0025 32.0000 1.9872 1.9910 418.0585 419.0290 0.1455 -1.0000 -1.0000 5618328 1582437397.70 151.5096 60.0025 32.0000 1.9878 1.9916 417.8743 418.8447 0.1456 -1.0000 -1.0000 5618391 1582437397.80 151.5096 60.0025 32.0000 1.9880 1.9918 417.8887 418.8575 0.1454 -1.0000 -1.0000 5618469 1582437397.90 151.5096 60.0025 32.0000 1.9874 1.9912 418.1074 419.0772 0.1454 -1.0000 -1.0000 5618531 1582437398.00 151.4861 60.0025 32.0000 1.9874 1.9912 417.9076 418.8759 0.1453 -1.0000 -1.0000 5618594 1582437398.10 151.4424 60.0025 32.0000 1.9881 1.9919 417.8077 418.7750 0.1452 -1.0000 -1.0000 5618657 1582437398.20 151.4424 60.0025 32.0000 1.9876 1.9914 418.0018 418.9707 0.1454 -1.0000 -1.0000 5618719 1582437398.30 151.4424 60.0025 32.0000 1.9871 1.9909 418.1251 419.0942 0.1453 -1.0000 -1.0000 5618782 1582437398.40 151.4424 60.0025 32.0000 1.9875 1.9913 417.9553 418.9249 0.1456 -1.0000 -1.0000 5618860 1582437398.50 151.4424 60.0025 32.0000 1.9876 1.9914 417.8180 418.7874 0.1454 -1.0000 -1.0000 5618922 1582437398.60 151.3983 60.0025 32.0000 1.9872 1.9910 417.9797 418.9487 0.1454 -1.0000 -1.0000 5618985 1582437398.70 151.3983 60.0025 32.0000 1.9876 1.9914 418.0561 419.0250 0.1453 -1.0000 -1.0000 5619063 1582437398.80 151.3983 60.0025 32.0000 1.9874 1.9912 418.0765 419.0453 0.1454 -1.0000 -1.0000 5619110 1582437398.90 151.3983 60.0025 32.0000 1.9877 1.9915 417.8479 418.8175 0.1455 -1.0000 -1.0000 5619188 1582437399.00 151.3983 60.0025 32.0000 1.9884 1.9922 417.9962 418.9659 0.1455 -1.0000 -1.0000 5619250 1582437399.10 151.3584 60.0025 32.0000 1.9869 1.9907 418.0152 418.9855 0.1456 -1.0000 -1.0000 5619313 1582437399.20 151.3396 60.0025 32.0000 1.9878 1.9915 417.8737 418.8429 0.1454 -1.0000 -1.0000 5619391 1582437399.30 151.3396 60.0025 32.0000 1.9883 1.9921 417.8042 418.7725 0.1454 -1.0000 -1.0000 5619454 1582437399.40 151.3396 60.0025 32.0000 1.9867 1.9905 417.9670 418.9357 0.1452 -1.0000 -1.0000 5619516 1582437399.50 151.3396 60.0025 32.0000 1.9869 1.9907 418.0271 418.9958 0.1454 -1.0000 -1.0000 5619594 1582437399.60 151.3396 60.0025 32.0000 1.9873 1.9911 417.9822 418.9516 0.1454 -1.0000 -1.0000 5619657 1582437399.70 151.4357 60.0019 32.0000 1.9884 1.9922 417.8581 418.8265 0.1454 -1.0000 -1.0000 5619844 1582437399.80 151.4357 60.0019 32.0000 1.9872 1.9910 417.8883 418.8573 0.1454 -1.0000 -1.0000 5619906 1582437399.90 151.4357 60.0019 32.0000 1.9873 1.9911 418.0213 418.9904 0.1453 -1.0000 -1.0000 5619969 1582437400.00 151.4357 60.0019 32.0000 1.9868 1.9906 418.0696 419.0379 0.1453 -1.0000 -1.0000 5620031 1582437400.10 151.4357 60.0019 32.0000 1.9877 1.9915 418.0123 418.9814 0.1453 -1.0000 -1.0000 5620110 1582437400.20 151.4357 60.0019 32.0000 1.9877 1.9915 418.0765 419.0464 0.1455 -1.0000 -1.0000 5620344 1582437400.30 151.4357 60.0019 32.0000 1.9866 1.9904 418.1371 419.1070 0.1455 -1.0000 -1.0000 5620406 1582437400.40 151.4357 60.0019 32.0000 1.9873 1.9911 418.0742 419.0435 0.1453 -1.0000 -1.0000 5620485 1582437400.50 151.4936 60.0019 32.0000 1.9883 1.9921 417.9997 418.9680 0.1455 -1.0000 -1.0000 5620547 1582437400.60 151.4936 60.0019 32.0000 1.9881 1.9919 417.9424 418.9109 0.1453 -1.0000 -1.0000 5620610 1582437400.70 151.4936 60.0019 32.0000 1.9878 1.9916 418.0016 418.9703 0.1453 -1.0000 -1.0000 5620860 1582437400.80 151.4936 60.0019 32.0000 1.9874 1.9912 418.1153 419.0845 0.1454 -1.0000 -1.0000 5620922 1582437400.90 151.4936 60.0019 32.0000 1.9883 1.9921 417.9468 418.9156 0.1453 -1.0000 -1.0000 5621000 1582437401.00 151.5651 60.0019 32.0000 1.9890 1.9927 417.8997 418.8671 0.1452 -1.0000 -1.0000 5621063 1582437401.10 151.5651 60.0019 32.0000 1.9885 1.9923 417.9174 418.8864 0.1454 -1.0000 -1.0000 5621125 1582437401.20 151.5651 60.0019 32.0000 1.9869 1.9907 418.0188 418.9884 0.1454 -1.0000 -1.0000 5621563 1582437401.30 151.5651 60.0019 32.0000 1.9872 1.9910 418.0732 419.0420 0.1453 -1.0000 -1.0000 5621625 1582437401.40 151.5651 60.0019 32.0000 1.9881 1.9919 417.8635 418.8313 0.1453 -1.0000 -1.0000 5621688 1582437401.50 151.5676 60.0019 32.0000 1.9888 1.9925 417.8745 418.8432 0.1453 -1.0000 -1.0000 5621766 1582437401.60 151.5712 60.0019 32.0000 1.9883 1.9921 417.9654 418.9341 0.1453 -1.0000 -1.0000 5621828 1582437401.70 151.5712 60.0019 32.0000 1.9875 1.9913 417.9855 418.9539 0.1452 -1.0000 -1.0000 5622078 1582437401.80 151.5712 60.0019 32.0000 1.9878 1.9916 417.9844 418.9528 0.1453 -1.0000 -1.0000 5622141 1582437401.90 151.5712 60.0019 32.0000 1.9884 1.9921 417.9148 418.8840 0.1454 -1.0000 -1.0000 5622203 1582437402.00 151.5712 60.0019 32.0000 1.9878 1.9916 417.7504 418.7177 0.1452 -1.0000 -1.0000 5622266 1582437402.10 151.5183 60.0019 32.0000 1.9867 1.9905 417.9832 418.9523 0.1455 -1.0000 -1.0000 5622344 1582437402.20 151.5183 60.0019 32.0000 1.9869 1.9907 418.0749 419.0452 0.1455 -1.0000 -1.0000 5622406 1582437402.30 151.5183 60.0019 32.0000 1.9873 1.9911 417.9416 418.9114 0.1455 -1.0000 -1.0000 5622641 1582437402.40 151.5183 60.0019 32.0000 1.9888 1.9926 417.8574 418.8276 0.1456 -1.0000 -1.0000 5622719 1582437402.50 151.5183 60.0019 32.0000 1.9885 1.9922 418.0510 419.0212 0.1454 -1.0000 -1.0000 5622782 1582437402.60 151.5183 60.0019 32.0000 1.9875 1.9913 418.1727 419.1425 0.1454 -1.0000 -1.0000 5622860 1582437402.70 151.5183 60.0019 32.0000 1.9881 1.9919 418.0483 419.0185 0.1456 -1.0000 -1.0000 5622922 1582437402.80 151.5183 60.0019 32.0000 1.9883 1.9921 417.9253 418.9049 0.1480 -1.0000 -1.0000 5623094 1582437402.90 151.5198 60.0019 32.0000 1.9873 1.9913 417.9140 418.9398 0.1562 -1.0000 -1.0000 5623172 1582437403.00 151.5198 60.0019 32.0000 1.9867 1.9908 417.9837 419.0302 0.1555 -1.0000 -1.0000 5623235 1582437403.10 151.5198 60.0019 32.0000 1.9871 1.9911 417.9790 418.9845 0.1498 -1.0000 -1.0000 5623297 1582437403.20 151.5053 60.0019 32.0000 1.9877 1.9916 418.0427 419.0271 0.1472 -1.0000 -1.0000 5623375 1582437403.30 151.5053 60.0019 32.0000 1.9878 1.9917 417.8996 418.8750 0.1462 -1.0000 -1.0000 5623844 1582437403.40 151.5053 60.0019 32.0000 1.9878 1.9916 417.8799 418.8535 0.1460 -1.0000 -1.0000 5623906 1582437403.50 151.5053 60.0019 32.0000 1.9871 1.9909 418.0876 419.0608 0.1459 -1.0000 -1.0000 5623985 1582437403.60 151.5053 60.0019 32.0000 1.9878 1.9916 418.0699 419.0417 0.1457 -1.0000 -1.0000 5624047 1582437403.70 151.4655 60.0019 32.0000 1.9877 1.9915 417.8376 418.8089 0.1457 -1.0000 -1.0000 5624110 1582437403.80 151.4186 60.0019 32.0000 1.9878 1.9916 417.9826 418.9521 0.1455 -1.0000 -1.0000 5624313 1582437403.90 151.4186 60.0019 32.0000 1.9875 1.9913 418.0393 419.0101 0.1457 -1.0000 -1.0000 5624375 1582437404.00 151.4186 60.0019 32.0000 1.9873 1.9911 418.0355 419.0065 0.1456 -1.0000 -1.0000 5624438 1582437404.10 151.4186 60.0019 32.0000 1.9880 1.9918 417.9434 418.9137 0.1456 -1.0000 -1.0000 5624500 1582437404.20 151.4186 60.0019 32.0000 1.9885 1.9923 417.8601 418.8301 0.1455 -1.0000 -1.0000 5624563 1582437404.30 151.4004 60.0019 32.0000 1.9884 1.9922 417.9922 418.9628 0.1456 -1.0000 -1.0000 5624656 1582437404.40 151.4004 60.0019 32.0000 1.9865 1.9903 418.0937 419.0649 0.1457 -1.0000 -1.0000 5624844 1582437404.50 151.4004 60.0019 32.0000 1.9876 1.9914 417.9162 418.8866 0.1455 -1.0000 -1.0000 5624906 1582437404.60 151.4004 60.0019 32.0000 1.9875 1.9913 417.8526 418.8226 0.1456 -1.0000 -1.0000 5624969 1582437404.70 151.4004 60.0019 32.0000 1.9878 1.9916 417.9402 418.9088 0.1454 -1.0000 -1.0000 5625032 1582437404.80 151.4004 60.0019 32.0000 1.9870 1.9908 418.0513 419.0217 0.1456 -1.0000 -1.0000 5625094 1582437404.90 151.4004 60.0019 32.0000 1.9877 1.9915 417.9680 418.9379 0.1454 -1.0000 -1.0000 5625297 1582437405.00 151.3922 60.0013 32.0000 1.9890 1.9928 417.8580 418.8271 0.1454 -1.0000 -1.0000 5625360 1582437405.10 151.3922 60.0013 32.0000 1.9884 1.9922 417.9299 418.8986 0.1454 -1.0000 -1.0000 5625422 1582437405.20 151.3922 60.0013 32.0000 1.9878 1.9916 418.0822 419.0530 0.1456 -1.0000 -1.0000 5625501 1582437405.30 151.3922 60.0013 32.0000 1.9874 1.9912 418.0818 419.0522 0.1455 -1.0000 -1.0000 5625563 1582437405.40 151.3922 60.0013 32.0000 1.9877 1.9915 417.9149 418.8840 0.1454 -1.0000 -1.0000 5625625 1582437405.50 151.4254 60.0013 32.0000 1.9887 1.9925 417.8886 418.8578 0.1454 -1.0000 -1.0000 5625703 1582437405.60 151.4254 60.0013 32.0000 1.9872 1.9910 417.9544 418.9236 0.1455 -1.0000 -1.0000 5625750 1582437405.70 151.4254 60.0013 32.0000 1.9877 1.9915 418.0613 419.0308 0.1454 -1.0000 -1.0000 5625828 1582437405.80 151.4254 60.0013 32.0000 1.9883 1.9921 417.8830 418.8526 0.1455 -1.0000 -1.0000 5625891 1582437405.90 151.4254 60.0013 32.0000 1.9885 1.9923 417.8857 418.8555 0.1456 -1.0000 -1.0000 5626078 1582437406.00 151.4589 60.0013 32.0000 1.9879 1.9917 417.9845 418.9551 0.1456 -1.0000 -1.0000 5626141 1582437406.10 151.4733 60.0013 32.0000 1.9879 1.9917 417.9327 418.9031 0.1456 -1.0000 -1.0000 5626219 1582437406.20 151.4733 60.0013 32.0000 1.9885 1.9923 417.8470 418.8167 0.1455 -1.0000 -1.0000 5626282 1582437406.30 151.4733 60.0013 32.0000 1.9885 1.9923 417.9039 418.8740 0.1456 -1.0000 -1.0000 5626344 1582437406.40 151.4733 60.0013 32.0000 1.9868 1.9906 418.1049 419.0762 0.1457 -1.0000 -1.0000 5627125 1582437406.50 151.4733 60.0013 32.0000 1.9883 1.9921 418.0545 419.0256 0.1456 -1.0000 -1.0000 5627188 1582437406.60 151.5046 60.0013 32.0000 1.9879 1.9917 417.8665 418.8357 0.1454 -1.0000 -1.0000 5627266 1582437406.70 151.5403 60.0013 32.0000 1.9879 1.9917 417.8269 418.7958 0.1454 -1.0000 -1.0000 5627328 1582437406.80 151.5403 60.0013 32.0000 1.9879 1.9917 418.0629 419.0324 0.1454 -1.0000 -1.0000 5627391 1582437406.90 151.5403 60.0013 32.0000 1.9865 1.9903 418.2006 419.1702 0.1454 -1.0000 -1.0000 5627469 1582437407.00 151.5403 60.0013 32.0000 1.9874 1.9911 418.0129 418.9828 0.1455 -1.0000 -1.0000 5627532 1582437407.10 151.5403 60.0013 32.0000 1.9878 1.9916 417.9727 418.9424 0.1454 -1.0000 -1.0000 5627594 1582437407.20 151.4827 60.0013 32.0000 1.9875 1.9913 417.9466 418.9152 0.1453 -1.0000 -1.0000 5627656 1582437407.30 151.4827 60.0013 32.0000 1.9868 1.9906 417.9852 418.9547 0.1454 -1.0000 -1.0000 5627719 1582437407.40 151.4827 60.0013 32.0000 1.9871 1.9909 417.9490 418.9189 0.1456 -1.0000 -1.0000 5627782 1582437407.50 151.4827 60.0013 32.0000 1.9874 1.9912 417.8425 418.8116 0.1454 -1.0000 -1.0000 5627860 1582437407.60 151.4827 60.0013 32.0000 1.9872 1.9910 418.0736 419.0435 0.1455 -1.0000 -1.0000 5627922 1582437407.70 151.3614 60.0013 32.0000 1.9871 1.9909 418.0870 419.0568 0.1455 -1.0000 -1.0000 5627985 1582437407.80 151.3571 60.0013 32.0000 1.9870 1.9908 417.9958 418.9657 0.1455 -1.0000 -1.0000 5628063 1582437407.90 151.3571 60.0013 32.0000 1.9873 1.9911 417.7202 418.6886 0.1454 -1.0000 -1.0000 5628125 1582437408.00 151.3571 60.0013 32.0000 1.9865 1.9903 417.9677 418.9372 0.1454 -1.0000 -1.0000 5628188 1582437408.10 151.3571 60.0013 32.0000 1.9864 1.9902 418.1019 419.0716 0.1455 -1.0000 -1.0000 5628266 1582437408.20 151.3571 60.0013 32.0000 1.9880 1.9918 418.0550 419.0247 0.1454 -1.0000 -1.0000 5628328 1582437408.30 151.3571 60.0013 32.0000 1.9880 1.9918 417.9860 418.9552 0.1455 -1.0000 -1.0000 5628391 1582437408.40 151.3571 60.0013 32.0000 1.9872 1.9910 418.0263 418.9964 0.1454 -1.0000 -1.0000 5628828 1582437408.50 151.3571 60.0013 32.0000 1.9872 1.9909 418.0817 419.0519 0.1456 -1.0000 -1.0000 5628891 1582437408.60 151.3571 60.0013 32.0000 1.9869 1.9907 418.0248 418.9936 0.1453 -1.0000 -1.0000 5628969 1582437408.70 151.3571 60.0013 32.0000 1.9880 1.9918 417.9940 418.9631 0.1455 -1.0000 -1.0000 5629032 1582437408.80 151.4252 60.0013 32.0000 1.9880 1.9918 418.0141 418.9833 0.1453 -1.0000 -1.0000 5629094 1582437408.90 151.4252 60.0013 32.0000 1.9868 1.9906 418.1373 419.1068 0.1454 -1.0000 -1.0000 5629375 1582437409.00 151.4252 60.0013 32.0000 1.9877 1.9915 417.9984 418.9678 0.1453 -1.0000 -1.0000 5629438 1582437409.10 151.4252 60.0013 32.0000 1.9886 1.9924 417.8711 418.8389 0.1453 -1.0000 -1.0000 5629501 1582437409.20 151.4252 60.0013 32.0000 1.9882 1.9920 418.0269 418.9961 0.1454 -1.0000 -1.0000 5629578 1582437409.30 151.4252 60.0013 32.0000 1.9875 1.9913 418.0632 419.0338 0.1456 -1.0000 -1.0000 5629641 1582437409.40 151.4345 60.0013 32.0000 1.9876 1.9914 418.0180 418.9886 0.1456 -1.0000 -1.0000 5629703 1582437409.50 151.4345 60.0013 32.0000 1.9875 1.9913 417.9816 418.9517 0.1455 -1.0000 -1.0000 5629813 1582437409.60 151.4345 60.0013 32.0000 1.9879 1.9917 418.0592 419.0289 0.1455 -1.0000 -1.0000 5629875 1582437409.70 151.4345 60.0013 32.0000 1.9879 1.9917 418.0892 419.0579 0.1452 -1.0000 -1.0000 5629938 1582437409.80 151.4345 60.0013 32.0000 1.9881 1.9919 417.9675 418.9374 0.1455 -1.0000 -1.0000 5630016 1582437409.90 151.4353 60.0014 32.0000 1.9884 1.9922 417.9587 418.9280 0.1455 -1.0000 -1.0000 5630078 1582437410.00 151.4359 60.0014 32.0000 1.9872 1.9910 418.0476 419.0177 0.1455 -1.0000 -1.0000 5630141 1582437410.10 151.4359 60.0014 32.0000 1.9876 1.9914 418.1052 419.0763 0.1456 -1.0000 -1.0000 5630203 1582437410.20 151.4359 60.0014 32.0000 1.9879 1.9917 417.9101 418.8798 0.1455 -1.0000 -1.0000 5630266 1582437410.30 151.4359 60.0014 32.0000 1.9885 1.9923 417.9395 418.9096 0.1456 -1.0000 -1.0000 5630328 1582437410.40 151.4359 60.0014 32.0000 1.9876 1.9914 418.0118 418.9811 0.1453 -1.0000 -1.0000 5630406 1582437410.50 151.4359 60.0014 32.0000 1.9877 1.9915 418.1197 419.0906 0.1455 -1.0000 -1.0000 5630828 1582437410.60 151.5259 60.0014 32.0000 1.9877 1.9914 418.1001 419.0697 0.1454 -1.0000 -1.0000 5630906 1582437410.70 151.5259 60.0014 32.0000 1.9871 1.9909 417.9952 418.9664 0.1459 -1.0000 -1.0000 5630969 1582437410.80 151.5259 60.0014 32.0000 1.9868 1.9906 417.9846 418.9742 0.1498 -1.0000 -1.0000 5631032 1582437410.90 151.5259 60.0014 32.0000 1.9871 1.9911 418.0419 419.0767 0.1556 -1.0000 -1.0000 5631110 1582437411.00 151.5259 60.0014 32.0000 1.9873 1.9914 417.8398 418.8738 0.1537 -1.0000 -1.0000 5631172 1582437411.10 151.5259 60.0014 32.0000 1.9878 1.9917 417.9595 418.9596 0.1489 -1.0000 -1.0000 5631235 1582437411.20 151.4637 60.0014 32.0000 1.9870 1.9909 418.1285 419.1110 0.1470 -1.0000 -1.0000 5631313 1582437411.30 151.4637 60.0014 32.0000 1.9870 1.9908 418.1515 419.1272 0.1462 -1.0000 -1.0000 5631375 1582437411.40 151.4637 60.0014 32.0000 1.9876 1.9914 417.9840 418.9573 0.1460 -1.0000 -1.0000 5631438 1582437411.50 151.4637 60.0014 32.0000 1.9874 1.9912 417.8891 418.8614 0.1459 -1.0000 -1.0000 5631625 1582437411.60 151.4637 60.0014 32.0000 1.9875 1.9913 417.8804 418.8521 0.1457 -1.0000 -1.0000 5631688 1582437411.70 151.4592 60.0014 32.0000 1.9886 1.9924 418.0387 419.0091 0.1455 -1.0000 -1.0000 5631750 1582437411.80 151.4352 60.0014 32.0000 1.9870 1.9908 418.1215 419.0931 0.1457 -1.0000 -1.0000 5631828 1582437411.90 151.4352 60.0014 32.0000 1.9879 1.9917 417.7959 418.7667 0.1456 -1.0000 -1.0000 5631891 1582437412.00 151.4352 60.0014 32.0000 1.9878 1.9915 417.8746 418.8443 0.1455 -1.0000 -1.0000 5632125 1582437412.10 151.4352 60.0014 32.0000 1.9870 1.9908 417.9565 418.9264 0.1455 -1.0000 -1.0000 5632203 1582437412.20 151.4352 60.0014 32.0000 1.9874 1.9912 418.1357 419.1074 0.1457 -1.0000 -1.0000 5632266 1582437412.30 151.4917 60.0014 32.0000 1.9874 1.9912 418.0507 419.0210 0.1455 -1.0000 -1.0000 5632313 1582437412.40 151.4917 60.0014 32.0000 1.9873 1.9911 417.8983 418.8674 0.1454 -1.0000 -1.0000 5632391 1582437412.50 151.4917 60.0014 32.0000 1.9872 1.9910 418.0401 419.0100 0.1455 -1.0000 -1.0000 5632578 1582437412.60 151.4917 60.0014 32.0000 1.9878 1.9916 418.1481 419.1183 0.1455 -1.0000 -1.0000 5632656 1582437412.70 151.4917 60.0014 32.0000 1.9877 1.9915 417.9642 418.9340 0.1456 -1.0000 -1.0000 5632719 1582437412.80 151.4295 60.0014 32.0000 1.9876 1.9914 417.9034 418.8742 0.1456 -1.0000 -1.0000 5632782 1582437412.90 151.3927 60.0014 32.0000 1.9879 1.9917 417.9458 418.9157 0.1455 -1.0000 -1.0000 5632860 1582437413.00 151.3927 60.0014 32.0000 1.9873 1.9911 418.1451 419.1148 0.1454 -1.0000 -1.0000 5633297 1582437413.10 151.3927 60.0014 32.0000 1.9891 1.9929 417.8249 418.7945 0.1455 -1.0000 -1.0000 5633360 1582437413.20 151.3927 60.0014 32.0000 1.9880 1.9918 417.8990 418.8685 0.1455 -1.0000 -1.0000 5633422 1582437413.30 151.3927 60.0014 32.0000 1.9885 1.9923 417.9766 418.9444 0.1452 -1.0000 -1.0000 5633485 1582437413.40 151.4606 60.0014 32.0000 1.9872 1.9910 418.1194 419.0894 0.1455 -1.0000 -1.0000 5633547 1582437413.50 151.4606 60.0014 32.0000 1.9883 1.9921 417.9867 418.9560 0.1453 -1.0000 -1.0000 5634094 1582437413.60 151.4606 60.0014 32.0000 1.9883 1.9920 417.9021 418.8705 0.1453 -1.0000 -1.0000 5634156 1582437413.70 151.4606 60.0014 32.0000 1.9882 1.9920 417.9183 418.8875 0.1455 -1.0000 -1.0000 5634219 1582437413.80 151.4606 60.0014 32.0000 1.9880 1.9918 417.9556 418.9261 0.1456 -1.0000 -1.0000 5634297 1582437413.90 151.4507 60.0014 32.0000 1.9879 1.9917 418.0756 419.0451 0.1454 -1.0000 -1.0000 5634360 1582437414.00 151.4227 60.0014 32.0000 1.9883 1.9921 417.9931 418.9629 0.1455 -1.0000 -1.0000 5634422 1582437414.10 151.4227 60.0014 32.0000 1.9880 1.9918 417.9578 418.9271 0.1454 -1.0000 -1.0000 5634485 1582437414.20 151.4227 60.0014 32.0000 1.9881 1.9919 417.9874 418.9581 0.1457 -1.0000 -1.0000 5634547 1582437414.30 151.4227 60.0014 32.0000 1.9873 1.9911 418.0285 418.9983 0.1454 -1.0000 -1.0000 5634610 1582437414.40 151.4227 60.0014 32.0000 1.9879 1.9917 417.9500 418.9178 0.1453 -1.0000 -1.0000 5634688 1582437414.50 151.5396 60.0014 32.0000 1.9879 1.9917 417.8582 418.8275 0.1454 -1.0000 -1.0000 5634751 1582437414.60 151.5396 60.0014 32.0000 1.9875 1.9913 417.9826 418.9524 0.1455 -1.0000 -1.0000 5634828 1582437414.70 151.5396 60.0014 32.0000 1.9874 1.9912 418.0650 419.0355 0.1455 -1.0000 -1.0000 5634891 1582437414.80 151.5396 60.0014 32.0000 1.9876 1.9914 417.9788 418.9480 0.1454 -1.0000 -1.0000 5634954 1582437414.90 151.5396 60.0014 32.0000 1.9883 1.9921 417.9504 418.9201 0.1455 -1.0000 -1.0000 5635016 1582437415.00 151.5346 60.0015 32.0000 1.9884 1.9922 417.8977 418.8671 0.1454 -1.0000 -1.0000 5635078 1582437415.10 151.5230 60.0015 32.0000 1.9876 1.9914 418.0769 419.0466 0.1455 -1.0000 -1.0000 5635360 1582437415.20 151.5340 60.0015 32.0000 1.9875 1.9913 418.0606 419.0305 0.1455 -1.0000 -1.0000 5635438 1582437415.30 151.5340 60.0015 32.0000 1.9878 1.9916 417.9181 418.8876 0.1455 -1.0000 -1.0000 5635501 1582437415.40 151.5340 60.0015 32.0000 1.9873 1.9911 417.9782 418.9479 0.1455 -1.0000 -1.0000 5635547 1582437415.50 151.5340 60.0015 32.0000 1.9867 1.9905 418.0841 419.0543 0.1454 -1.0000 -1.0000 5635625 1582437415.60 151.5340 60.0015 32.0000 1.9873 1.9911 418.0817 419.0505 0.1453 -1.0000 -1.0000 5636063 1582437415.70 151.5340 60.0015 32.0000 1.9873 1.9911 417.8908 418.8594 0.1454 -1.0000 -1.0000 5636125 1582437415.80 151.5340 60.0015 32.0000 1.9878 1.9916 417.8780 418.8470 0.1454 -1.0000 -1.0000 5636203 1582437415.90 151.5340 60.0015 32.0000 1.9872 1.9910 417.9994 418.9688 0.1455 -1.0000 -1.0000 5636266 1582437416.00 151.5340 60.0015 32.0000 1.9875 1.9913 418.1176 419.0870 0.1453 -1.0000 -1.0000 5636328 1582437416.10 151.5340 60.0015 32.0000 1.9880 1.9918 418.0132 418.9833 0.1455 -1.0000 -1.0000 5636391 1582437416.20 151.5037 60.0015 32.0000 1.9879 1.9917 417.7992 418.7684 0.1454 -1.0000 -1.0000 5636453 1582437416.30 151.4958 60.0015 32.0000 1.9877 1.9915 417.9586 418.9287 0.1456 -1.0000 -1.0000 5636516 1582437416.40 151.4958 60.0015 32.0000 1.9870 1.9908 418.0730 419.0421 0.1454 -1.0000 -1.0000 5636594 1582437416.50 151.4958 60.0015 32.0000 1.9873 1.9910 418.0631 419.0329 0.1455 -1.0000 -1.0000 5636656 1582437416.60 151.4958 60.0015 32.0000 1.9885 1.9923 417.9128 418.8823 0.1454 -1.0000 -1.0000 5637094 1582437416.70 151.4958 60.0015 32.0000 1.9873 1.9911 418.0305 418.9999 0.1455 -1.0000 -1.0000 5637156 1582437416.80 151.4848 60.0015 32.0000 1.9866 1.9903 418.1628 419.1336 0.1455 -1.0000 -1.0000 5637219 1582437416.90 151.4668 60.0015 32.0000 1.9872 1.9910 418.0596 419.0288 0.1454 -1.0000 -1.0000 5637297 1582437417.00 151.4668 60.0015 32.0000 1.9881 1.9919 417.9284 418.8980 0.1456 -1.0000 -1.0000 5637360 1582437417.10 151.4668 60.0015 32.0000 1.9885 1.9922 417.8621 418.8296 0.1452 -1.0000 -1.0000 5637422 1582437417.20 151.4668 60.0015 32.0000 1.9877 1.9915 417.9524 418.9214 0.1454 -1.0000 -1.0000 5637501 1582437417.30 151.4514 60.0015 32.0000 1.9866 1.9904 418.1069 419.0765 0.1453 -1.0000 -1.0000 5637563 1582437417.40 151.4415 60.0015 32.0000 1.9880 1.9918 417.9242 418.8931 0.1454 -1.0000 -1.0000 5637625 1582437417.50 151.4415 60.0015 32.0000 1.9883 1.9921 417.8605 418.8303 0.1455 -1.0000 -1.0000 5637688 1582437417.60 151.4415 60.0015 32.0000 1.9884 1.9922 417.9222 418.8918 0.1455 -1.0000 -1.0000 5637813 1582437417.70 151.4415 60.0015 32.0000 1.9879 1.9917 417.9972 418.9668 0.1454 -1.0000 -1.0000 5637891 1582437417.80 151.4415 60.0015 32.0000 1.9891 1.9929 417.8884 418.8567 0.1453 -1.0000 -1.0000 5637953 1582437417.90 151.4669 60.0015 32.0000 1.9881 1.9919 417.8496 418.8188 0.1454 -1.0000 -1.0000 5638016 1582437418.00 151.4739 60.0015 32.0000 1.9878 1.9916 418.0136 418.9827 0.1454 -1.0000 -1.0000 5638078 1582437418.10 151.4739 60.0015 32.0000 1.9882 1.9920 418.1377 419.1095 0.1459 -1.0000 -1.0000 5638313 1582437418.20 151.4739 60.0015 32.0000 1.9883 1.9921 418.0064 418.9766 0.1455 -1.0000 -1.0000 5638375 1582437418.30 151.4739 60.0015 32.0000 1.9889 1.9927 417.8813 418.8507 0.1455 -1.0000 -1.0000 5638438 1582437418.40 151.4739 60.0015 32.0000 1.9880 1.9918 417.9456 418.9154 0.1455 -1.0000 -1.0000 5638516 1582437418.50 151.5576 60.0015 32.0000 1.9881 1.9919 418.1726 419.1433 0.1455 -1.0000 -1.0000 5638578 1582437418.60 151.5576 60.0015 32.0000 1.9883 1.9921 418.1553 419.1248 0.1454 -1.0000 -1.0000 5638656 1582437418.70 151.5576 60.0015 32.0000 1.9890 1.9928 417.9278 418.8979 0.1456 -1.0000 -1.0000 5639391 1582437418.80 151.5576 60.0015 32.0000 1.9882 1.9920 417.9032 418.8737 0.1456 -1.0000 -1.0000 5639454 1582437418.90 151.5576 60.0015 32.0000 1.9883 1.9921 418.0632 419.0342 0.1456 -1.0000 -1.0000 5639532 1582437419.00 151.5628 60.0015 32.0000 1.9878 1.9916 417.9774 418.9468 0.1454 -1.0000 -1.0000 5639594 1582437419.10 151.5636 60.0015 32.0000 1.9883 1.9921 417.8905 418.8597 0.1455 -1.0000 -1.0000 5639656 1582437419.20 151.5636 60.0015 32.0000 1.9881 1.9919 418.0868 419.0556 0.1454 -1.0000 -1.0000 5639735 1582437419.30 151.5636 60.0015 32.0000 1.9877 1.9915 418.1679 419.1391 0.1456 -1.0000 -1.0000 5639782 1582437419.40 151.5636 60.0015 32.0000 1.9875 1.9913 418.1551 419.1260 0.1455 -1.0000 -1.0000 5639844 1582437419.50 151.5636 60.0015 32.0000 1.9882 1.9920 418.0170 418.9859 0.1453 -1.0000 -1.0000 5639922 1582437419.60 151.5620 60.0015 32.0000 1.9882 1.9920 417.8647 418.8337 0.1454 -1.0000 -1.0000 5640000 1582437419.70 151.5784 60.0015 32.0000 1.9882 1.9920 418.0841 419.0534 0.1454 -1.0000 -1.0000 5640328 1582437419.80 151.5784 60.0015 32.0000 1.9880 1.9918 418.1655 419.1366 0.1457 -1.0000 -1.0000 5640406 1582437419.90 151.5784 60.0015 32.0000 1.9881 1.9919 418.1209 419.0913 0.1455 -1.0000 -1.0000 5640469 1582437420.00 151.5784 60.0015 32.0000 1.9883 1.9921 418.0213 418.9912 0.1454 -1.0000 -1.0000 5640532 1582437420.10 151.5040 60.0012 32.0000 1.9874 1.9912 418.1527 419.1218 0.1453 -1.0000 -1.0000 5640610 1582437420.20 151.4899 60.0012 32.0000 1.9873 1.9911 418.1340 419.1039 0.1455 -1.0000 -1.0000 5640672 1582437420.30 151.4899 60.0012 32.0000 1.9873 1.9911 418.0984 419.0685 0.1455 -1.0000 -1.0000 5640735 1582437420.40 151.4899 60.0012 32.0000 1.9885 1.9923 417.9790 418.9484 0.1454 -1.0000 -1.0000 5640797 1582437420.50 151.4899 60.0012 32.0000 1.9881 1.9919 417.9935 418.9628 0.1454 -1.0000 -1.0000 5640860 1582437420.60 151.4899 60.0012 32.0000 1.9874 1.9912 418.0756 419.0454 0.1454 -1.0000 -1.0000 5640938 1582437420.70 151.4899 60.0012 32.0000 1.9867 1.9905 418.1273 419.0967 0.1454 -1.0000 -1.0000 5641360 1582437420.80 151.4899 60.0012 32.0000 1.9874 1.9912 418.0826 419.0530 0.1456 -1.0000 -1.0000 5641422 1582437420.90 151.4899 60.0012 32.0000 1.9884 1.9922 417.8546 418.8221 0.1452 -1.0000 -1.0000 5641501 1582437421.00 151.4899 60.0012 32.0000 1.9880 1.9918 418.0334 419.0017 0.1453 -1.0000 -1.0000 5641578 1582437421.10 151.4899 60.0012 32.0000 1.9874 1.9912 418.1350 419.1045 0.1455 -1.0000 -1.0000 5641641 1582437421.20 151.4899 60.0012 32.0000 1.9881 1.9919 417.9568 418.9266 0.1455 -1.0000 -1.0000 5641719 1582437421.30 151.4899 60.0012 32.0000 1.9877 1.9915 417.8669 418.8364 0.1455 -1.0000 -1.0000 5641782 1582437421.40 151.4551 60.0012 32.0000 1.9884 1.9922 417.9163 418.8859 0.1455 -1.0000 -1.0000 5641844 1582437421.50 151.4551 60.0012 32.0000 1.9882 1.9920 418.0148 418.9848 0.1454 -1.0000 -1.0000 5641922 1582437421.60 151.4551 60.0012 32.0000 1.9884 1.9922 418.1723 419.1426 0.1455 -1.0000 -1.0000 5641985 1582437421.70 151.4551 60.0012 32.0000 1.9885 1.9923 417.9799 418.9499 0.1457 -1.0000 -1.0000 5642047 1582437421.80 151.4551 60.0012 32.0000 1.9884 1.9923 417.8870 418.8609 0.1463 -1.0000 -1.0000 5642110 1582437421.90 151.4814 60.0012 32.0000 1.9876 1.9914 418.0145 419.0056 0.1493 -1.0000 -1.0000 5642172 1582437422.00 151.4814 60.0012 32.0000 1.9878 1.9917 418.0151 419.0217 0.1503 -1.0000 -1.0000 5642235 1582437422.10 151.4814 60.0012 32.0000 1.9892 1.9931 417.9812 418.9705 0.1478 -1.0000 -1.0000 5642313 1582437422.20 151.4814 60.0012 32.0000 1.9890 1.9929 417.9222 418.8994 0.1464 -1.0000 -1.0000 5642375 1582437422.30 151.4814 60.0012 32.0000 1.9891 1.9930 417.9162 418.8889 0.1459 -1.0000 -1.0000 5642610 1582437422.40 151.4522 60.0012 32.0000 1.9879 1.9917 418.0956 419.0676 0.1458 -1.0000 -1.0000 5642688 1582437422.50 151.4522 60.0012 32.0000 1.9882 1.9920 418.0112 418.9819 0.1455 -1.0000 -1.0000 5642751 1582437422.60 151.4522 60.0012 32.0000 1.9893 1.9931 417.8776 418.8485 0.1457 -1.0000 -1.0000 5642813 1582437422.70 151.4522 60.0012 32.0000 1.9885 1.9923 418.0192 418.9877 0.1453 -1.0000 -1.0000 5642875 1582437422.80 151.4522 60.0012 32.0000 1.9873 1.9911 418.1481 419.1186 0.1455 -1.0000 -1.0000 5643251 1582437422.90 151.4986 60.0012 32.0000 1.9877 1.9915 418.0429 419.0125 0.1454 -1.0000 -1.0000 5643328 1582437423.00 151.4986 60.0012 32.0000 1.9888 1.9926 418.0031 418.9738 0.1457 -1.0000 -1.0000 5643391 1582437423.10 151.4986 60.0012 32.0000 1.9881 1.9919 417.9743 418.9452 0.1456 -1.0000 -1.0000 5643453 1582437423.20 151.4986 60.0012 32.0000 1.9873 1.9911 418.2189 419.1892 0.1455 -1.0000 -1.0000 5643532 1582437423.30 151.4986 60.0012 32.0000 1.9885 1.9923 418.1226 419.0933 0.1456 -1.0000 -1.0000 5643813 1582437423.40 151.5114 60.0012 32.0000 1.9890 1.9928 417.9197 418.8880 0.1453 -1.0000 -1.0000 5643875 1582437423.50 151.5432 60.0012 32.0000 1.9883 1.9921 417.9837 418.9531 0.1455 -1.0000 -1.0000 5643938 1582437423.60 151.5432 60.0012 32.0000 1.9879 1.9917 418.1617 419.1323 0.1455 -1.0000 -1.0000 5644000 1582437423.70 151.5432 60.0012 32.0000 1.9882 1.9920 418.0904 419.0595 0.1453 -1.0000 -1.0000 5644063 1582437423.80 151.5432 60.0012 32.0000 1.9888 1.9926 417.9041 418.8738 0.1456 -1.0000 -1.0000 5644141 1582437423.90 151.5432 60.0012 32.0000 1.9881 1.9919 418.0187 418.9894 0.1455 -1.0000 -1.0000 5644203 1582437424.00 151.5201 60.0012 32.0000 1.9872 1.9910 418.0397 419.0089 0.1454 -1.0000 -1.0000 5644266 1582437424.10 151.5201 60.0012 32.0000 1.9879 1.9917 418.0806 419.0496 0.1454 -1.0000 -1.0000 5644344 1582437424.20 151.5201 60.0012 32.0000 1.9877 1.9915 418.0751 419.0454 0.1455 -1.0000 -1.0000 5644406 1582437424.30 151.5201 60.0012 32.0000 1.9879 1.9917 417.9539 418.9243 0.1456 -1.0000 -1.0000 5644578 1582437424.40 151.5201 60.0012 32.0000 1.9883 1.9921 417.9796 418.9485 0.1454 -1.0000 -1.0000 5644656 1582437424.50 151.5250 60.0012 32.0000 1.9876 1.9914 418.0492 419.0194 0.1455 -1.0000 -1.0000 5644719 1582437424.60 151.5328 60.0012 32.0000 1.9872 1.9910 418.1281 419.0986 0.1455 -1.0000 -1.0000 5644797 1582437424.70 151.5328 60.0012 32.0000 1.9878 1.9916 417.9953 418.9660 0.1456 -1.0000 -1.0000 5644860 1582437424.80 151.5328 60.0012 32.0000 1.9883 1.9921 417.8378 418.8078 0.1455 -1.0000 -1.0000 5644922 1582437424.90 151.5328 60.0012 32.0000 1.9878 1.9916 418.0369 419.0064 0.1454 -1.0000 -1.0000 5645110 1582437425.00 151.5328 60.0012 32.0000 1.9879 1.9917 418.0299 418.9985 0.1452 -1.0000 -1.0000 5645172 1582437425.10 151.5362 60.0011 32.0000 1.9885 1.9923 417.8885 418.8585 0.1456 -1.0000 -1.0000 5645235 1582437425.20 151.5362 60.0011 32.0000 1.9873 1.9911 417.9160 418.8857 0.1455 -1.0000 -1.0000 5645313 1582437425.30 151.5362 60.0011 32.0000 1.9873 1.9911 418.0875 419.0574 0.1455 -1.0000 -1.0000 5645375 1582437425.40 151.5362 60.0011 32.0000 1.9879 1.9917 418.0523 419.0222 0.1455 -1.0000 -1.0000 5645594 1582437425.50 151.5362 60.0011 32.0000 1.9882 1.9920 417.9624 418.9347 0.1457 -1.0000 -1.0000 5645672 1582437425.60 151.5313 60.0011 32.0000 1.9883 1.9921 417.8581 418.8272 0.1454 -1.0000 -1.0000 5645735 1582437425.70 151.4347 60.0011 32.0000 1.9876 1.9914 418.0162 418.9874 0.1458 -1.0000 -1.0000 5645797 1582437425.80 151.4347 60.0011 32.0000 1.9871 1.9909 418.1226 419.0925 0.1455 -1.0000 -1.0000 5645860 1582437425.90 151.4347 60.0011 32.0000 1.9888 1.9926 417.9640 418.9347 0.1455 -1.0000 -1.0000 5646094 1582437426.00 151.4347 60.0011 32.0000 1.9882 1.9919 418.0289 418.9976 0.1453 -1.0000 -1.0000 5646156 1582437426.10 151.4347 60.0011 32.0000 1.9868 1.9906 418.1119 419.0810 0.1453 -1.0000 -1.0000 5646219 1582437426.20 151.4347 60.0011 32.0000 1.9872 1.9910 418.1960 419.1651 0.1454 -1.0000 -1.0000 5646282 1582437426.30 151.4532 60.0011 32.0000 1.9886 1.9924 417.9628 418.9329 0.1455 -1.0000 -1.0000 5646344 1582437426.40 151.4532 60.0011 32.0000 1.9889 1.9927 417.9664 418.9372 0.1457 -1.0000 -1.0000 5646844 1582437426.50 151.4532 60.0011 32.0000 1.9878 1.9916 418.0594 419.0291 0.1455 -1.0000 -1.0000 5646906 1582437426.60 151.4532 60.0011 32.0000 1.9879 1.9917 418.1418 419.1126 0.1455 -1.0000 -1.0000 5646985 1582437426.70 151.4532 60.0011 32.0000 1.9881 1.9919 418.0125 418.9820 0.1454 -1.0000 -1.0000 5647047 1582437426.80 151.4343 60.0011 32.0000 1.9881 1.9919 417.9251 418.8957 0.1457 -1.0000 -1.0000 5647297 1582437426.90 151.4244 60.0011 32.0000 1.9871 1.9909 418.0904 419.0606 0.1455 -1.0000 -1.0000 5647391 1582437427.00 151.4244 60.0011 32.0000 1.9879 1.9917 417.9346 418.9046 0.1455 -1.0000 -1.0000 5647453 1582437427.10 151.4244 60.0011 32.0000 1.9879 1.9917 417.9020 418.8720 0.1455 -1.0000 -1.0000 5647516 1582437427.20 151.4244 60.0011 32.0000 1.9877 1.9915 417.9455 418.9164 0.1457 -1.0000 -1.0000 5647579 1582437427.30 151.4285 60.0011 32.0000 1.9864 1.9902 418.1059 419.0761 0.1455 -1.0000 -1.0000 5647641 1582437427.40 151.5285 60.0011 32.0000 1.9877 1.9915 417.9827 418.9525 0.1455 -1.0000 -1.0000 5647875 1582437427.50 151.5285 60.0011 32.0000 1.9884 1.9922 417.9381 418.9081 0.1455 -1.0000 -1.0000 5647953 1582437427.60 151.5285 60.0011 32.0000 1.9880 1.9918 418.0288 418.9975 0.1453 -1.0000 -1.0000 5648016 1582437427.70 151.5285 60.0011 32.0000 1.9877 1.9915 418.0855 419.0564 0.1456 -1.0000 -1.0000 5648078 1582437427.80 151.5285 60.0011 32.0000 1.9886 1.9924 418.0151 418.9863 0.1457 -1.0000 -1.0000 5648141 1582437427.90 151.5374 60.0011 32.0000 1.9870 1.9908 418.0029 418.9741 0.1456 -1.0000 -1.0000 5648813 1582437428.00 151.5374 60.0011 32.0000 1.9868 1.9906 418.1591 419.1301 0.1456 -1.0000 -1.0000 5648891 1582437428.10 151.5374 60.0011 32.0000 1.9870 1.9908 418.0830 419.0545 0.1460 -1.0000 -1.0000 5648953 1582437428.20 151.5374 60.0011 32.0000 1.9870 1.9908 418.0060 418.9908 0.1487 -1.0000 -1.0000 5649031 1582437428.30 151.5374 60.0011 32.0000 1.9867 1.9906 417.9830 418.9856 0.1508 -1.0000 -1.0000 5649094 1582437428.40 151.5291 60.0011 32.0000 1.9873 1.9912 418.0182 419.0124 0.1485 -1.0000 -1.0000 5649156 1582437428.50 151.5030 60.0011 32.0000 1.9878 1.9916 418.0882 419.0695 0.1468 -1.0000 -1.0000 5649219 1582437428.60 151.5030 60.0011 32.0000 1.9880 1.9918 417.9394 418.9159 0.1463 -1.0000 -1.0000 5649297 1582437428.70 151.5030 60.0011 32.0000 1.9883 1.9921 417.8407 418.8141 0.1460 -1.0000 -1.0000 5649360 1582437428.80 151.5030 60.0011 32.0000 1.9878 1.9916 417.9699 418.9426 0.1459 -1.0000 -1.0000 5649422 1582437428.90 151.5030 60.0011 32.0000 1.9871 1.9909 418.1407 419.1144 0.1461 -1.0000 -1.0000 5649501 1582437429.00 151.4930 60.0011 32.0000 1.9870 1.9909 418.1160 419.0907 0.1462 -1.0000 -1.0000 5649563 1582437429.10 151.4888 60.0011 32.0000 1.9875 1.9913 417.8851 418.8570 0.1458 -1.0000 -1.0000 5649625 1582437429.20 151.4888 60.0011 32.0000 1.9885 1.9923 417.9139 418.8848 0.1456 -1.0000 -1.0000 5649688 1582437429.30 151.4888 60.0011 32.0000 1.9873 1.9911 417.9478 418.9178 0.1455 -1.0000 -1.0000 5649750 1582437429.40 151.4888 60.0011 32.0000 1.9877 1.9915 418.0392 419.0092 0.1455 -1.0000 -1.0000 5649813 1582437429.50 151.4888 60.0011 32.0000 1.9883 1.9920 417.9868 418.9565 0.1455 -1.0000 -1.0000 5649891 1582437429.60 151.4604 60.0010 32.0000 1.9881 1.9919 417.9685 418.9388 0.1455 -1.0000 -1.0000 5649953 1582437429.70 151.4477 60.0009 32.0000 1.9877 1.9915 418.0776 419.0482 0.1457 -1.0000 -1.0000 5650016 1582437429.80 151.4477 60.0009 32.0000 1.9871 1.9909 418.1567 419.1277 0.1456 -1.0000 -1.0000 5650094 1582437429.90 151.4477 60.0009 32.0000 1.9878 1.9916 417.9809 418.9508 0.1456 -1.0000 -1.0000 5650156 1582437430.00 151.4477 60.0009 32.0000 1.9879 1.9917 417.9411 418.9129 0.1459 -1.0000 -1.0000 5650328 1582437430.10 151.4477 60.0009 32.0000 1.9875 1.9913 418.0317 419.0029 0.1456 -1.0000 -1.0000 5650406 1582437430.20 151.4477 60.0009 32.0000 1.9872 1.9910 418.1090 419.0794 0.1454 -1.0000 -1.0000 5650469 1582437430.30 151.4477 60.0009 32.0000 1.9871 1.9909 418.0494 419.0191 0.1455 -1.0000 -1.0000 5650532 1582437430.40 151.4477 60.0009 32.0000 1.9885 1.9923 417.9238 418.8944 0.1456 -1.0000 -1.0000 5650610 1582437430.50 151.4477 60.0009 32.0000 1.9888 1.9926 418.0918 419.0606 0.1453 -1.0000 -1.0000 5651094 1582437430.60 151.4477 60.0009 32.0000 1.9884 1.9922 418.1036 419.0733 0.1455 -1.0000 -1.0000 5651156 1582437430.70 151.4477 60.0009 32.0000 1.9880 1.9918 417.9484 418.9194 0.1458 -1.0000 -1.0000 5651219 1582437430.80 151.4667 60.0009 32.0000 1.9888 1.9926 417.9345 418.9051 0.1455 -1.0000 -1.0000 5651297 1582437430.90 151.4667 60.0009 32.0000 1.9881 1.9919 418.1306 419.1016 0.1457 -1.0000 -1.0000 5651360 1582437431.00 151.4667 60.0009 32.0000 1.9875 1.9913 418.2569 419.2317 0.1466 -1.0000 -1.0000 5651422 1582437431.10 151.4667 60.0009 32.0000 1.9879 1.9918 418.0602 419.0496 0.1491 -1.0000 -1.0000 5651485 1582437431.20 151.4667 60.0009 32.0000 1.9875 1.9914 417.9442 418.9405 0.1492 -1.0000 -1.0000 5651563 1582437431.30 151.4667 60.0009 32.0000 1.9877 1.9916 418.0139 418.9993 0.1475 -1.0000 -1.0000 5651625 1582437431.40 151.5567 60.0009 32.0000 1.9872 1.9910 418.1036 419.0811 0.1464 -1.0000 -1.0000 5651688 1582437431.50 151.5567 60.0009 32.0000 1.9887 1.9926 418.0808 419.0546 0.1460 -1.0000 -1.0000 5651766 1582437431.60 151.5567 60.0009 32.0000 1.9885 1.9923 417.9632 418.9357 0.1458 -1.0000 -1.0000 5651828 1582437431.70 151.5567 60.0009 32.0000 1.9881 1.9919 418.0286 419.0002 0.1458 -1.0000 -1.0000 5651891 1582437431.80 151.5567 60.0009 32.0000 1.9880 1.9918 418.1261 419.0983 0.1458 -1.0000 -1.0000 5651969 1582437431.90 151.5567 60.0009 32.0000 1.9883 1.9921 417.9236 418.8943 0.1456 -1.0000 -1.0000 5652032 1582437432.00 151.5390 60.0009 32.0000 1.9879 1.9917 417.9728 418.9426 0.1456 -1.0000 -1.0000 5652094 1582437432.10 151.5390 60.0009 32.0000 1.9883 1.9921 418.1699 419.1413 0.1456 -1.0000 -1.0000 5652625 1582437432.20 151.5390 60.0009 32.0000 1.9874 1.9912 418.0138 418.9844 0.1456 -1.0000 -1.0000 5652688 1582437432.30 151.5390 60.0009 32.0000 1.9885 1.9923 417.9185 418.8896 0.1457 -1.0000 -1.0000 5652751 1582437432.40 151.5390 60.0009 32.0000 1.9877 1.9915 418.0012 418.9715 0.1456 -1.0000 -1.0000 5652828 1582437432.50 151.5465 60.0009 32.0000 1.9872 1.9910 418.0792 419.0501 0.1457 -1.0000 -1.0000 5652891 1582437432.60 151.5473 60.0009 32.0000 1.9877 1.9915 418.1044 419.0764 0.1458 -1.0000 -1.0000 5653079 1582437432.70 151.5473 60.0009 32.0000 1.9881 1.9919 417.9892 418.9596 0.1455 -1.0000 -1.0000 5653141 1582437432.80 151.5473 60.0009 32.0000 1.9882 1.9920 417.9721 418.9424 0.1456 -1.0000 -1.0000 5653203 1582437432.90 151.5473 60.0009 32.0000 1.9888 1.9926 418.0400 419.0109 0.1456 -1.0000 -1.0000 5653282 1582437433.00 151.5473 60.0009 32.0000 1.9882 1.9920 418.0458 419.0172 0.1458 -1.0000 -1.0000 5653344 1582437433.10 151.5389 60.0009 32.0000 1.9883 1.9921 417.9612 418.9306 0.1455 -1.0000 -1.0000 5653406 1582437433.20 151.4389 60.0009 32.0000 1.9883 1.9921 417.9508 418.9217 0.1456 -1.0000 -1.0000 5653469 1582437433.30 151.4389 60.0009 32.0000 1.9871 1.9909 418.0499 419.0205 0.1456 -1.0000 -1.0000 5653532 1582437433.40 151.4389 60.0009 32.0000 1.9873 1.9911 418.1147 419.0860 0.1457 -1.0000 -1.0000 5653594 1582437433.50 151.4389 60.0009 32.0000 1.9880 1.9918 417.9286 418.8998 0.1457 -1.0000 -1.0000 5653672 1582437433.60 151.4389 60.0009 32.0000 1.9878 1.9916 417.8959 418.8667 0.1457 -1.0000 -1.0000 5653844 1582437433.70 151.4334 60.0009 32.0000 1.9877 1.9915 418.0710 419.0420 0.1456 -1.0000 -1.0000 5653906 1582437433.80 151.4296 60.0009 32.0000 1.9875 1.9913 418.1866 419.1594 0.1458 -1.0000 -1.0000 5653985 1582437433.90 151.4296 60.0009 32.0000 1.9888 1.9926 417.9657 418.9364 0.1456 -1.0000 -1.0000 5654047 1582437434.00 151.4296 60.0009 32.0000 1.9879 1.9917 417.9274 418.8978 0.1457 -1.0000 -1.0000 5654125 1582437434.10 151.4296 60.0009 32.0000 1.9878 1.9916 418.0563 419.0282 0.1458 -1.0000 -1.0000 5654360 1582437434.20 151.4296 60.0009 32.0000 1.9876 1.9914 418.0752 419.0472 0.1458 -1.0000 -1.0000 5654422 1582437434.30 151.4207 60.0009 32.0000 1.9888 1.9926 418.0027 418.9744 0.1458 -1.0000 -1.0000 5654485 1582437434.40 151.4207 60.0009 32.0000 1.9884 1.9922 417.8890 418.8598 0.1456 -1.0000 -1.0000 5654563 1582437434.50 151.4207 60.0009 32.0000 1.9875 1.9913 417.9851 418.9557 0.1456 -1.0000 -1.0000 5654625 1582437434.60 151.4207 60.0009 32.0000 1.9871 1.9909 418.1157 419.0873 0.1457 -1.0000 -1.0000 5654860 1582437434.70 151.4207 60.0009 32.0000 1.9875 1.9913 418.1614 419.1320 0.1455 -1.0000 -1.0000 5654922 1582437434.80 151.4299 60.0013 32.0000 1.9874 1.9912 418.0098 418.9812 0.1457 -1.0000 -1.0000 5654985 1582437434.90 151.4340 60.0015 32.0000 1.9888 1.9926 417.9096 418.8803 0.1456 -1.0000 -1.0000 5655063 1582437435.00 151.4340 60.0015 32.0000 1.9884 1.9922 417.9949 418.9646 0.1454 -1.0000 -1.0000 5655125 1582437435.10 151.4340 60.0015 32.0000 1.9875 1.9913 418.0415 419.0107 0.1454 -1.0000 -1.0000 5655344 1582437435.20 151.4340 60.0015 32.0000 1.9866 1.9904 418.1013 419.0718 0.1456 -1.0000 -1.0000 5655422 1582437435.30 151.4340 60.0015 32.0000 1.9886 1.9924 417.9448 418.9150 0.1455 -1.0000 -1.0000 5655485 1582437435.40 151.4340 60.0015 32.0000 1.9879 1.9917 417.9870 418.9568 0.1455 -1.0000 -1.0000 5655547 1582437435.50 151.4680 60.0015 32.0000 1.9872 1.9910 418.1536 419.1257 0.1457 -1.0000 -1.0000 5655625 1582437435.60 151.4680 60.0015 32.0000 1.9876 1.9914 418.0327 419.0025 0.1455 -1.0000 -1.0000 5655688 1582437435.70 151.4680 60.0015 32.0000 1.9877 1.9915 417.9095 418.8799 0.1456 -1.0000 -1.0000 5655922 1582437435.80 151.4680 60.0015 32.0000 1.9883 1.9921 418.0607 419.0315 0.1456 -1.0000 -1.0000 5656000 1582437435.90 151.4680 60.0015 32.0000 1.9880 1.9918 418.0920 419.0625 0.1456 -1.0000 -1.0000 5656063 1582437436.00 151.5279 60.0015 32.0000 1.9880 1.9918 418.1449 419.1164 0.1457 -1.0000 -1.0000 5656125 1582437436.10 151.5315 60.0015 32.0000 1.9880 1.9918 417.9879 418.9604 0.1459 -1.0000 -1.0000 5656188 1582437436.20 151.5315 60.0015 32.0000 1.9878 1.9916 417.9155 418.8860 0.1456 -1.0000 -1.0000 5656375 1582437436.30 151.5315 60.0015 32.0000 1.9871 1.9909 417.8495 418.8199 0.1456 -1.0000 -1.0000 5656438 1582437436.40 151.5315 60.0015 32.0000 1.9873 1.9911 418.0370 419.0080 0.1457 -1.0000 -1.0000 5656516 1582437436.50 151.5315 60.0015 32.0000 1.9870 1.9908 417.9725 418.9429 0.1457 -1.0000 -1.0000 5656563 1582437436.60 151.5355 60.0015 32.0000 1.9872 1.9910 417.9849 418.9576 0.1458 -1.0000 -1.0000 5656641 1582437436.70 151.5355 60.0015 32.0000 1.9880 1.9918 417.8603 418.8297 0.1453 -1.0000 -1.0000 5657094 1582437436.80 151.5355 60.0015 32.0000 1.9874 1.9912 418.0222 418.9930 0.1457 -1.0000 -1.0000 5657156 1582437436.90 151.5355 60.0015 32.0000 1.9865 1.9903 418.1009 419.0729 0.1457 -1.0000 -1.0000 5657235 1582437437.00 151.5355 60.0015 32.0000 1.9873 1.9911 418.0261 418.9971 0.1457 -1.0000 -1.0000 5657297 1582437437.10 151.4965 60.0015 32.0000 1.9880 1.9918 417.9034 418.8743 0.1457 -1.0000 -1.0000 5657360 1582437437.20 151.4965 60.0015 32.0000 1.9873 1.9911 417.9836 418.9548 0.1457 -1.0000 -1.0000 5657656 1582437437.30 151.4965 60.0015 32.0000 1.9877 1.9915 418.1856 419.1569 0.1456 -1.0000 -1.0000 5657719 1582437437.40 151.4965 60.0015 32.0000 1.9875 1.9912 418.1301 419.1014 0.1457 -1.0000 -1.0000 5657782 1582437437.50 151.4965 60.0015 32.0000 1.9882 1.9920 418.0206 418.9903 0.1454 -1.0000 -1.0000 5657860 1582437437.60 151.4965 60.0015 32.0000 1.9877 1.9915 418.0630 419.0331 0.1456 -1.0000 -1.0000 5657922 1582437437.70 151.5194 60.0015 32.0000 1.9868 1.9906 418.0279 418.9989 0.1456 -1.0000 -1.0000 5658344 1582437437.80 151.5268 60.0015 32.0000 1.9877 1.9915 417.8597 418.8296 0.1456 -1.0000 -1.0000 5658422 1582437437.90 151.5268 60.0015 32.0000 1.9882 1.9920 417.9702 418.9394 0.1454 -1.0000 -1.0000 5658485 1582437438.00 151.5268 60.0015 32.0000 1.9880 1.9918 418.0534 419.0234 0.1455 -1.0000 -1.0000 5658547 1582437438.10 151.5268 60.0015 32.0000 1.9877 1.9915 418.1158 419.0865 0.1456 -1.0000 -1.0000 5658610 1582437438.20 151.5268 60.0015 32.0000 1.9875 1.9913 417.9758 418.9465 0.1456 -1.0000 -1.0000 5658672 1582437438.30 151.4492 60.0015 32.0000 1.9885 1.9923 417.9554 418.9254 0.1456 -1.0000 -1.0000 5659110 1582437438.40 151.4492 60.0015 32.0000 1.9874 1.9912 418.0983 419.0693 0.1455 -1.0000 -1.0000 5659172 1582437438.50 151.4492 60.0015 32.0000 1.9873 1.9911 418.1319 419.1020 0.1455 -1.0000 -1.0000 5659235 1582437438.60 151.4492 60.0015 32.0000 1.9880 1.9918 418.0376 419.0102 0.1458 -1.0000 -1.0000 5659313 1582437438.70 151.4492 60.0015 32.0000 1.9884 1.9922 417.9751 418.9454 0.1456 -1.0000 -1.0000 5659375 1582437438.80 151.4442 60.0015 32.0000 1.9883 1.9921 418.1098 419.0812 0.1457 -1.0000 -1.0000 5659438 1582437438.90 151.4436 60.0015 32.0000 1.9872 1.9910 418.2107 419.1829 0.1458 -1.0000 -1.0000 5659516 1582437439.00 151.4436 60.0015 32.0000 1.9877 1.9915 418.0245 418.9957 0.1457 -1.0000 -1.0000 5659578 1582437439.10 151.4436 60.0015 32.0000 1.9888 1.9926 417.9359 418.9070 0.1457 -1.0000 -1.0000 5659641 1582437439.20 151.4436 60.0015 32.0000 1.9867 1.9905 418.0793 419.0507 0.1457 -1.0000 -1.0000 5659719 1582437439.30 151.4436 60.0015 32.0000 1.9877 1.9915 418.2083 419.1789 0.1455 -1.0000 -1.0000 5659782 1582437439.40 151.4686 60.0015 32.0000 1.9881 1.9919 417.9825 418.9544 0.1457 -1.0000 -1.0000 5659844 1582437439.50 151.5154 60.0015 32.0000 1.9880 1.9918 417.9664 418.9366 0.1456 -1.0000 -1.0000 5659906 1582437439.60 151.5154 60.0015 32.0000 1.9875 1.9913 418.1021 419.0736 0.1457 -1.0000 -1.0000 5659969 1582437439.70 151.5154 60.0015 32.0000 1.9873 1.9911 418.2111 419.1820 0.1456 -1.0000 -1.0000 5700031 1582437439.80 151.5154 60.0015 32.0000 1.9883 1.9921 418.0014 418.9724 0.1456 -1.0000 -1.0000 5700625 1582437439.90 151.5154 60.0015 32.0000 1.9886 1.9924 417.9318 418.9022 0.1456 -1.0000 -1.0000 5700703 1582437440.00 151.5442 60.0015 32.0000 1.9874 1.9912 418.0909 419.0619 0.1456 -1.0000 -1.0000 5700766 1582437440.10 151.5446 60.0015 32.0000 1.9879 1.9917 418.0977 419.0703 0.1458 -1.0000 -1.0000 5700828 1582437440.20 151.5446 60.0015 32.0000 1.9878 1.9916 418.1413 419.1132 0.1456 -1.0000 -1.0000 5700891 1582437440.30 151.5446 60.0015 32.0000 1.9890 1.9928 418.0265 418.9980 0.1457 -1.0000 -1.0000 5700953 1582437440.40 151.5446 60.0015 32.0000 1.9878 1.9916 418.0497 419.0203 0.1455 -1.0000 -1.0000 5701032 1582437440.50 151.5446 60.0015 32.0000 1.9880 1.9918 418.1802 419.1516 0.1457 -1.0000 -1.0000 5701094 1582437440.60 151.5446 60.0015 32.0000 1.9880 1.9918 418.0979 419.0699 0.1458 -1.0000 -1.0000 5701172 1582437440.70 151.5446 60.0015 32.0000 1.9883 1.9921 417.8893 418.8602 0.1456 -1.0000 -1.0000 5701235 1582437440.80 151.5446 60.0015 32.0000 1.9887 1.9925 417.9781 418.9489 0.1456 -1.0000 -1.0000 5701360 1582437440.90 151.5446 60.0015 32.0000 1.9873 1.9911 418.2136 419.1845 0.1457 -1.0000 -1.0000 5701422 1582437441.00 151.5446 60.0015 32.0000 1.9868 1.9905 418.1360 419.1073 0.1456 -1.0000 -1.0000 5701485 1582437441.10 151.5446 60.0015 32.0000 1.9878 1.9916 417.9653 418.9373 0.1458 -1.0000 -1.0000 5701547 1582437441.20 151.5324 60.0015 32.0000 1.9891 1.9929 417.9483 418.9187 0.1456 -1.0000 -1.0000 5701625 1582437441.30 151.5324 60.0015 32.0000 1.9877 1.9915 417.9334 418.9041 0.1456 -1.0000 -1.0000 5701860 1582437441.40 151.5324 60.0015 32.0000 1.9879 1.9917 417.9551 418.9255 0.1456 -1.0000 -1.0000 5701922 1582437441.50 151.5324 60.0015 32.0000 1.9877 1.9915 417.9809 418.9510 0.1456 -1.0000 -1.0000 5701985 1582437441.60 151.5324 60.0015 32.0000 1.9888 1.9926 417.8802 418.8516 0.1457 -1.0000 -1.0000 5702047 1582437441.70 151.5324 60.0015 32.0000 1.9886 1.9924 417.9335 418.9040 0.1456 -1.0000 -1.0000 5702110 1582437441.80 151.5324 60.0015 32.0000 1.9879 1.9916 418.0274 418.9986 0.1457 -1.0000 -1.0000 5702344 1582437441.90 151.5324 60.0015 32.0000 1.9881 1.9919 418.1395 419.1113 0.1457 -1.0000 -1.0000 5702406 1582437442.00 151.5324 60.0015 32.0000 1.9880 1.9918 417.9324 418.9028 0.1456 -1.0000 -1.0000 5702469 1582437442.10 151.5324 60.0015 32.0000 1.9886 1.9924 417.8221 418.7927 0.1457 -1.0000 -1.0000 5702547 1582437442.20 151.5324 60.0015 32.0000 1.9881 1.9919 417.8748 418.8458 0.1457 -1.0000 -1.0000 5702610 1582437442.30 151.5324 60.0015 32.0000 1.9869 1.9907 418.1023 419.0741 0.1458 -1.0000 -1.0000 5702828 1582437442.40 151.5056 60.0015 32.0000 1.9880 1.9918 417.9784 418.9496 0.1456 -1.0000 -1.0000 5702906 1582437442.50 151.5056 60.0015 32.0000 1.9887 1.9925 417.9116 418.8819 0.1456 -1.0000 -1.0000 5702969 1582437442.60 151.5056 60.0015 32.0000 1.9881 1.9919 418.0460 419.0170 0.1457 -1.0000 -1.0000 5703047 1582437442.70 151.5056 60.0015 32.0000 1.9865 1.9903 418.1645 419.1360 0.1457 -1.0000 -1.0000 5703110 1582437442.80 151.5056 60.0015 32.0000 1.9880 1.9918 418.0426 419.0138 0.1457 -1.0000 -1.0000 5703172 1582437442.90 151.4913 60.0015 32.0000 1.9879 1.9917 417.8926 418.8642 0.1457 -1.0000 -1.0000 5703360 1582437443.00 151.4646 60.0015 32.0000 1.9890 1.9928 417.9293 418.8992 0.1456 -1.0000 -1.0000 5703422 1582437443.10 151.4646 60.0015 32.0000 1.9871 1.9909 418.0914 419.0619 0.1455 -1.0000 -1.0000 5703485 1582437443.20 151.4646 60.0015 32.0000 1.9870 1.9908 418.0402 419.0116 0.1457 -1.0000 -1.0000 5703563 1582437443.30 151.4646 60.0015 32.0000 1.9873 1.9911 417.9907 418.9618 0.1457 -1.0000 -1.0000 5703625 1582437443.40 151.4646 60.0015 32.0000 1.9879 1.9917 417.9743 418.9450 0.1456 -1.0000 -1.0000 5703688 1582437443.50 151.4515 60.0015 32.0000 1.9871 1.9909 418.1017 419.0726 0.1456 -1.0000 -1.0000 5703750 1582437443.60 151.4500 60.0015 32.0000 1.9873 1.9911 418.1516 419.1219 0.1455 -1.0000 -1.0000 5703813 1582437443.70 151.4500 60.0015 32.0000 1.9884 1.9922 418.0420 419.0128 0.1456 -1.0000 -1.0000 5703875 1582437443.80 151.4500 60.0015 32.0000 1.9888 1.9926 417.9731 418.9440 0.1457 -1.0000 -1.0000 5703953 1582437443.90 151.4500 60.0015 32.0000 1.9879 1.9917 418.0345 419.0043 0.1455 -1.0000 -1.0000 5704016 1582437444.00 151.4500 60.0015 32.0000 1.9879 1.9917 418.1556 419.1267 0.1457 -1.0000 -1.0000 5704094 1582437444.10 151.4142 60.0015 32.0000 1.9878 1.9916 418.0152 418.9860 0.1455 -1.0000 -1.0000 5704156 1582437444.20 151.4142 60.0015 32.0000 1.9889 1.9927 417.9952 418.9671 0.1459 -1.0000 -1.0000 5704219 1582437444.30 151.4142 60.0015 32.0000 1.9874 1.9912 417.9855 418.9565 0.1456 -1.0000 -1.0000 5704282 1582437444.40 151.4142 60.0015 32.0000 1.9867 1.9905 418.0942 419.0644 0.1455 -1.0000 -1.0000 5704750 1582437444.50 151.4142 60.0015 32.0000 1.9878 1.9916 418.0911 419.0624 0.1457 -1.0000 -1.0000 5704797 1582437444.60 151.4480 60.0017 32.0000 1.9885 1.9923 417.9446 418.9156 0.1457 -1.0000 -1.0000 5704875 1582437444.70 151.4998 60.0022 32.0000 1.9882 1.9920 418.0754 419.0474 0.1458 -1.0000 -1.0000 5704938 1582437444.80 151.4998 60.0022 32.0000 1.9873 1.9911 418.1127 419.0843 0.1456 -1.0000 -1.0000 5705000 1582437444.90 151.4998 60.0022 32.0000 1.9883 1.9921 418.0017 418.9734 0.1459 -1.0000 -1.0000 5705078 1582437445.00 151.4998 60.0022 32.0000 1.9889 1.9927 417.9085 418.8797 0.1457 -1.0000 -1.0000 5705141 1582437445.10 151.4998 60.0022 32.0000 1.9880 1.9918 417.9421 418.9131 0.1456 -1.0000 -1.0000 5705203 1582437445.20 151.5957 60.0022 32.0000 1.9871 1.9909 418.0635 419.0350 0.1458 -1.0000 -1.0000 5705266 1582437445.30 151.5957 60.0022 32.0000 1.9880 1.9918 418.1365 419.1071 0.1456 -1.0000 -1.0000 5705328 1582437445.40 151.5957 60.0022 32.0000 1.9881 1.9919 418.0147 418.9860 0.1457 -1.0000 -1.0000 5705391 1582437445.50 151.5957 60.0022 32.0000 1.9888 1.9927 417.8939 418.8647 0.1456 -1.0000 -1.0000 5706094 1582437445.60 151.5957 60.0022 32.0000 1.9878 1.9916 417.9946 418.9661 0.1457 -1.0000 -1.0000 5706156 1582437445.70 151.5829 60.0022 32.0000 1.9872 1.9910 418.1054 419.0767 0.1457 -1.0000 -1.0000 5706219 1582437445.80 151.5792 60.0022 32.0000 1.9887 1.9925 417.9711 418.9426 0.1456 -1.0000 -1.0000 5706297 1582437445.90 151.5792 60.0022 32.0000 1.9880 1.9918 417.9362 418.9065 0.1456 -1.0000 -1.0000 5706360 1582437446.00 151.5792 60.0022 32.0000 1.9877 1.9915 418.0122 418.9825 0.1455 -1.0000 -1.0000 5706422 1582437446.10 151.5792 60.0022 32.0000 1.9875 1.9913 418.2027 419.1734 0.1456 -1.0000 -1.0000 5706500 1582437446.20 151.5792 60.0022 32.0000 1.9882 1.9920 418.0245 418.9952 0.1456 -1.0000 -1.0000 5706563 1582437446.30 151.5792 60.0022 32.0000 1.9881 1.9919 417.9320 418.9029 0.1457 -1.0000 -1.0000 5706625 1582437446.40 151.5792 60.0022 32.0000 1.9883 1.9921 417.9925 418.9630 0.1456 -1.0000 -1.0000 5706688 1582437446.50 151.5792 60.0022 32.0000 1.9876 1.9914 418.0561 419.0267 0.1456 -1.0000 -1.0000 5706750 1582437446.60 151.5792 60.0022 32.0000 1.9873 1.9911 418.0324 419.0036 0.1457 -1.0000 -1.0000 5706828 1582437446.70 151.5792 60.0022 32.0000 1.9881 1.9919 417.9595 418.9313 0.1457 -1.0000 -1.0000 5706891 1582437446.80 151.5070 60.0022 32.0000 1.9874 1.9912 417.9410 418.9118 0.1456 -1.0000 -1.0000 5706953 1582437446.90 151.5050 60.0022 32.0000 1.9881 1.9919 418.0761 419.0480 0.1459 -1.0000 -1.0000 5707032 1582437447.00 151.5050 60.0022 32.0000 1.9880 1.9919 418.0974 419.0696 0.1458 -1.0000 -1.0000 5707125 1582437447.10 151.5050 60.0022 32.0000 1.9881 1.9919 418.0209 418.9926 0.1457 -1.0000 -1.0000 5707188 1582437447.20 151.5050 60.0022 32.0000 1.9877 1.9915 417.9387 418.9105 0.1459 -1.0000 -1.0000 5707250 1582437447.30 151.5050 60.0022 32.0000 1.9876 1.9914 417.9268 418.8977 0.1456 -1.0000 -1.0000 5707313 1582437447.40 151.4966 60.0022 32.0000 1.9873 1.9911 418.0486 419.0198 0.1457 -1.0000 -1.0000 5707375 1582437447.50 151.4426 60.0022 32.0000 1.9871 1.9909 418.1252 419.0962 0.1456 -1.0000 -1.0000 5707875 1582437447.60 151.4426 60.0022 32.0000 1.9883 1.9921 418.0647 419.0358 0.1456 -1.0000 -1.0000 5707938 1582437447.70 151.4426 60.0022 32.0000 1.9888 1.9926 417.9546 418.9252 0.1457 -1.0000 -1.0000 5708000 1582437447.80 151.4426 60.0022 32.0000 1.9885 1.9923 417.9909 418.9625 0.1457 -1.0000 -1.0000 5708063 1582437447.90 151.4426 60.0022 32.0000 1.9879 1.9917 418.1367 419.1082 0.1457 -1.0000 -1.0000 5708125 1582437448.00 151.4426 60.0022 32.0000 1.9877 1.9915 418.0884 419.0590 0.1456 -1.0000 -1.0000 5708360 1582437448.10 151.4426 60.0022 32.0000 1.9880 1.9918 417.9220 418.8930 0.1456 -1.0000 -1.0000 5708438 1582437448.20 151.4426 60.0022 32.0000 1.9877 1.9915 418.0073 418.9781 0.1457 -1.0000 -1.0000 5708500 1582437448.30 151.4426 60.0022 32.0000 1.9877 1.9915 418.2211 419.1910 0.1454 -1.0000 -1.0000 5708563 1582437448.40 151.4426 60.0022 32.0000 1.9878 1.9916 417.9954 418.9659 0.1455 -1.0000 -1.0000 5708641 1582437448.50 151.4426 60.0022 32.0000 1.9882 1.9920 417.8990 418.8689 0.1456 -1.0000 -1.0000 5708703 1582437448.60 151.4405 60.0022 32.0000 1.9882 1.9920 417.8851 418.8579 0.1466 -1.0000 -1.0000 5708766 1582437448.70 151.4405 60.0022 32.0000 1.9878 1.9917 418.0161 419.0222 0.1535 -1.0000 -1.0000 5708828 1582437448.80 151.4405 60.0022 32.0000 1.9880 1.9921 417.9716 419.0268 0.1590 -1.0000 -1.0000 5708891 1582437448.90 151.4914 60.0022 32.0000 1.9885 1.9926 417.9024 418.9432 0.1546 -1.0000 -1.0000 5708969 1582437449.00 151.5015 60.0022 32.0000 1.9891 1.9930 417.8849 418.8844 0.1494 -1.0000 -1.0000 5709032 1582437449.10 151.5015 60.0022 32.0000 1.9878 1.9916 417.9255 418.9102 0.1473 -1.0000 -1.0000 5709094 1582437449.20 151.5448 60.0022 32.0000 1.9876 1.9914 417.9830 418.9617 0.1467 -1.0000 -1.0000 5709172 1582437449.30 151.5448 60.0022 32.0000 1.9887 1.9925 417.9024 418.8778 0.1462 -1.0000 -1.0000 5709235 1582437449.40 151.5448 60.0022 32.0000 1.9877 1.9915 417.9156 418.8905 0.1462 -1.0000 -1.0000 5709297 1582437449.50 151.5448 60.0022 32.0000 1.9874 1.9913 418.1164 419.0895 0.1459 -1.0000 -1.0000 5709360 1582437449.60 151.5448 60.0022 32.0000 1.9874 1.9912 417.9760 418.9483 0.1458 -1.0000 -1.0000 5709891 1582437449.70 151.4938 60.0031 32.0000 1.9881 1.9919 417.8021 418.7740 0.1459 -1.0000 -1.0000 5709953 1582437449.80 151.4938 60.0031 32.0000 1.9886 1.9924 417.9289 418.9008 0.1458 -1.0000 -1.0000 5710032 1582437449.90 151.4938 60.0031 32.0000 1.9874 1.9912 418.0882 419.0601 0.1458 -1.0000 -1.0000 5710094 1582437450.00 151.4938 60.0031 32.0000 1.9874 1.9912 418.0155 418.9865 0.1456 -1.0000 -1.0000 5710156 1582437450.10 151.4938 60.0031 32.0000 1.9872 1.9910 417.9740 418.9453 0.1458 -1.0000 -1.0000 5710235 1582437450.20 151.4938 60.0031 32.0000 1.9878 1.9917 417.8396 418.8117 0.1458 -1.0000 -1.0000 5710297 1582437450.30 151.4938 60.0031 32.0000 1.9880 1.9918 417.8580 418.8292 0.1457 -1.0000 -1.0000 5710360 1582437450.40 151.4938 60.0031 32.0000 1.9877 1.9915 418.0646 419.0369 0.1458 -1.0000 -1.0000 5710438 1582437450.50 151.4938 60.0031 32.0000 1.9876 1.9914 417.9333 418.9033 0.1456 -1.0000 -1.0000 5710500 1582437450.60 151.4938 60.0031 32.0000 1.9875 1.9913 417.9040 418.8755 0.1457 -1.0000 -1.0000 5710610 1582437450.70 151.4938 60.0031 32.0000 1.9876 1.9914 417.9632 418.9344 0.1455 -1.0000 -1.0000 5710672 1582437450.80 151.4938 60.0031 32.0000 1.9874 1.9912 418.1003 419.0714 0.1456 -1.0000 -1.0000 5710735 1582437450.90 151.4676 60.0031 32.0000 1.9889 1.9927 417.9612 418.9326 0.1458 -1.0000 -1.0000 5710797 1582437451.00 151.4676 60.0031 32.0000 1.9880 1.9918 417.8763 418.8465 0.1455 -1.0000 -1.0000 5710860 1582437451.10 151.4676 60.0031 32.0000 1.9884 1.9922 418.1479 419.1187 0.1456 -1.0000 -1.0000 5711141 1582437451.20 151.4676 60.0031 32.0000 1.9884 1.9922 418.1550 419.1258 0.1457 -1.0000 -1.0000 5711219 1582437451.30 151.4676 60.0031 32.0000 1.9886 1.9924 418.0051 418.9833 0.1475 -1.0000 -1.0000 5711282 1582437451.40 151.4662 60.0031 32.0000 1.9884 1.9922 417.8864 418.8755 0.1484 -1.0000 -1.0000 5711344 1582437451.50 151.4588 60.0031 32.0000 1.9885 1.9924 417.9885 418.9717 0.1472 -1.0000 -1.0000 5711406 1582437451.60 151.4588 60.0031 32.0000 1.9879 1.9917 418.1487 419.1258 0.1463 -1.0000 -1.0000 5712094 1582437451.70 151.4588 60.0031 32.0000 1.9880 1.9918 417.9217 418.8950 0.1460 -1.0000 -1.0000 5712156 1582437451.80 151.4588 60.0031 32.0000 1.9887 1.9925 417.8589 418.8299 0.1457 -1.0000 -1.0000 5712219 1582437451.90 151.4588 60.0031 32.0000 1.9881 1.9919 418.0297 419.0017 0.1458 -1.0000 -1.0000 5712297 1582437452.00 151.5177 60.0031 32.0000 1.9876 1.9914 418.0256 418.9967 0.1456 -1.0000 -1.0000 5712360 1582437452.10 151.5177 60.0031 32.0000 1.9889 1.9927 417.9674 418.9413 0.1464 -1.0000 -1.0000 5712422 1582437452.20 151.5177 60.0031 32.0000 1.9887 1.9925 417.8985 418.8814 0.1476 -1.0000 -1.0000 5712485 1582437452.30 151.5177 60.0031 32.0000 1.9872 1.9911 418.0575 419.0422 0.1474 -1.0000 -1.0000 5712547 1582437452.40 151.5177 60.0031 32.0000 1.9877 1.9915 418.1066 419.0848 0.1465 -1.0000 -1.0000 5712625 1582437452.50 151.5111 60.0031 32.0000 1.9878 1.9917 418.0123 418.9857 0.1459 -1.0000 -1.0000 5712688 1582437452.60 151.5067 60.0031 32.0000 1.9879 1.9917 417.8904 418.8616 0.1458 -1.0000 -1.0000 5712766 1582437452.70 151.5067 60.0031 32.0000 1.9868 1.9906 417.9843 418.9560 0.1457 -1.0000 -1.0000 5712844 1582437452.80 151.5067 60.0031 32.0000 1.9870 1.9908 417.9640 418.9349 0.1456 -1.0000 -1.0000 5712906 1582437452.90 151.5067 60.0031 32.0000 1.9879 1.9917 417.8575 418.8284 0.1457 -1.0000 -1.0000 5712985 1582437453.00 151.5067 60.0031 32.0000 1.9891 1.9929 417.8381 418.8075 0.1455 -1.0000 -1.0000 5713047 1582437453.10 151.4701 60.0031 32.0000 1.9870 1.9908 418.0851 419.0573 0.1460 -1.0000 -1.0000 5713110 1582437453.20 151.4701 60.0031 32.0000 1.9872 1.9910 418.0805 419.0761 0.1511 -1.0000 -1.0000 5713391 1582437453.30 151.4701 60.0031 32.0000 1.9879 1.9919 417.9046 418.9507 0.1573 -1.0000 -1.0000 5713453 1582437453.40 151.4701 60.0031 32.0000 1.9884 1.9925 417.7825 418.8181 0.1538 -1.0000 -1.0000 5713516 1582437453.50 151.4701 60.0031 32.0000 1.9877 1.9916 418.0111 419.0104 0.1488 -1.0000 -1.0000 5713594 1582437453.60 151.4460 60.0031 32.0000 1.9869 1.9907 418.1387 419.1211 0.1471 -1.0000 -1.0000 5713656 1582437453.70 151.4460 60.0031 32.0000 1.9874 1.9912 418.0481 419.0255 0.1465 -1.0000 -1.0000 5713844 1582437453.80 151.4460 60.0031 32.0000 1.9878 1.9916 417.8973 418.8705 0.1459 -1.0000 -1.0000 5713922 1582437453.90 151.4460 60.0031 32.0000 1.9879 1.9917 418.0529 419.0261 0.1460 -1.0000 -1.0000 5713985 1582437454.00 151.4460 60.0031 32.0000 1.9879 1.9917 418.0753 419.0478 0.1458 -1.0000 -1.0000 5714047 1582437454.10 151.4460 60.0031 32.0000 1.9888 1.9926 417.9947 418.9665 0.1458 -1.0000 -1.0000 5714110 1582437454.20 151.4495 60.0031 32.0000 1.9887 1.9925 417.9838 418.9551 0.1455 -1.0000 -1.0000 5714344 1582437454.30 151.4919 60.0031 32.0000 1.9878 1.9916 418.0974 419.0679 0.1456 -1.0000 -1.0000 5714406 1582437454.40 151.4919 60.0031 32.0000 1.9872 1.9910 418.1510 419.1215 0.1455 -1.0000 -1.0000 5714469 1582437454.50 151.4919 60.0031 32.0000 1.9877 1.9915 418.0126 418.9827 0.1455 -1.0000 -1.0000 5714532 1582437454.60 151.4919 60.0031 32.0000 1.9882 1.9920 417.8931 418.8636 0.1456 -1.0000 -1.0000 5714610 1582437454.70 151.5549 60.0029 32.0000 1.9873 1.9911 417.9756 418.9462 0.1455 -1.0000 -1.0000 5714672 1582437454.80 151.6179 60.0028 32.0000 1.9871 1.9909 418.1547 419.1244 0.1454 -1.0000 -1.0000 5714922 1582437454.90 151.6179 60.0028 32.0000 1.9869 1.9907 417.9883 418.9597 0.1457 -1.0000 -1.0000 5714985 1582437455.00 151.6179 60.0028 32.0000 1.9880 1.9918 417.9637 418.9337 0.1456 -1.0000 -1.0000 5715063 1582437455.10 151.6179 60.0028 32.0000 1.9873 1.9911 417.9365 418.9073 0.1456 -1.0000 -1.0000 5715125 1582437455.20 151.6179 60.0028 32.0000 1.9876 1.9914 418.1115 419.0822 0.1456 -1.0000 -1.0000 5715188 1582437455.30 151.6179 60.0028 32.0000 1.9882 1.9920 418.0936 419.0637 0.1455 -1.0000 -1.0000 5715578 1582437455.40 151.6179 60.0028 32.0000 1.9887 1.9925 417.8624 418.8320 0.1455 -1.0000 -1.0000 5715641 1582437455.50 151.6179 60.0028 32.0000 1.9882 1.9920 417.9325 418.9029 0.1456 -1.0000 -1.0000 5715719 1582437455.60 151.6179 60.0028 32.0000 1.9875 1.9913 418.0420 419.0127 0.1456 -1.0000 -1.0000 5715782 1582437455.70 151.6179 60.0028 32.0000 1.9874 1.9912 418.1043 419.0752 0.1456 -1.0000 -1.0000 5715844 1582437455.80 151.6179 60.0028 32.0000 1.9880 1.9918 418.0253 418.9961 0.1455 -1.0000 -1.0000 5716125 1582437455.90 151.5634 60.0028 32.0000 1.9888 1.9926 417.9437 418.9160 0.1461 -1.0000 -1.0000 5716188 1582437456.00 151.5634 60.0028 32.0000 1.9878 1.9916 418.1597 419.1482 0.1485 -1.0000 -1.0000 5716250 1582437456.10 151.5634 60.0028 32.0000 1.9871 1.9910 418.1635 419.1557 0.1485 -1.0000 -1.0000 5716328 1582437456.20 151.5634 60.0028 32.0000 1.9875 1.9914 417.9844 418.9666 0.1468 -1.0000 -1.0000 5716391 1582437456.30 151.5634 60.0028 32.0000 1.9883 1.9921 417.9141 418.8871 0.1458 -1.0000 -1.0000 5716453 1582437456.40 151.5558 60.0028 32.0000 1.9876 1.9914 418.0743 419.0469 0.1458 -1.0000 -1.0000 5716532 1582437456.50 151.5394 60.0028 32.0000 1.9875 1.9913 418.0911 419.0619 0.1456 -1.0000 -1.0000 5716594 1582437456.60 151.5394 60.0028 32.0000 1.9876 1.9914 417.9956 418.9669 0.1457 -1.0000 -1.0000 5716656 1582437456.70 151.4252 60.0028 32.0000 1.9882 1.9920 417.7363 418.7080 0.1457 -1.0000 -1.0000 5716719 1582437456.80 151.4252 60.0028 32.0000 1.9878 1.9916 417.9818 418.9517 0.1456 -1.0000 -1.0000 5716891 1582437456.90 151.4252 60.0028 32.0000 1.9868 1.9906 418.0597 419.0303 0.1455 -1.0000 -1.0000 5716969 1582437457.00 151.4459 60.0028 32.0000 1.9880 1.9918 418.0066 418.9773 0.1456 -1.0000 -1.0000 5717032 1582437457.10 151.4459 60.0028 32.0000 1.9879 1.9917 417.8814 418.8519 0.1455 -1.0000 -1.0000 5717094 1582437457.20 151.4459 60.0028 32.0000 1.9877 1.9915 418.0395 419.0093 0.1455 -1.0000 -1.0000 5717172 1582437457.30 151.4459 60.0028 32.0000 1.9873 1.9911 418.1952 419.1659 0.1456 -1.0000 -1.0000 5717344 1582437457.40 151.4459 60.0028 32.0000 1.9875 1.9913 418.0390 419.0103 0.1457 -1.0000 -1.0000 5717406 1582437457.50 151.4881 60.0028 32.0000 1.9880 1.9918 417.8414 418.8116 0.1456 -1.0000 -1.0000 5717485 1582437457.60 151.4976 60.0028 32.0000 1.9883 1.9921 417.9316 418.9014 0.1455 -1.0000 -1.0000 5717547 1582437457.70 151.4976 60.0028 32.0000 1.9880 1.9918 418.2406 419.2101 0.1454 -1.0000 -1.0000 5717610 1582437457.80 151.4976 60.0028 32.0000 1.9876 1.9914 418.1333 419.1043 0.1456 -1.0000 -1.0000 5717844 1582437457.90 151.4976 60.0028 32.0000 1.9886 1.9924 418.0346 419.0056 0.1457 -1.0000 -1.0000 5717906 1582437458.00 151.4976 60.0028 32.0000 1.9885 1.9923 417.9218 418.8916 0.1455 -1.0000 -1.0000 5717969 1582437458.10 151.4510 60.0028 32.0000 1.9871 1.9909 417.9954 418.9673 0.1459 -1.0000 -1.0000 5718047 1582437458.20 151.4510 60.0028 32.0000 1.9870 1.9908 418.0384 419.0200 0.1480 -1.0000 -1.0000 5718094 1582437458.30 151.4510 60.0028 32.0000 1.9873 1.9912 417.9752 418.9861 0.1524 -1.0000 -1.0000 5718172 1582437458.40 151.4510 60.0028 32.0000 1.9871 1.9911 417.9349 418.9519 0.1516 -1.0000 -1.0000 5718906 1582437458.50 151.4510 60.0028 32.0000 1.9881 1.9920 417.9194 418.9140 0.1482 -1.0000 -1.0000 5718969 1582437458.60 151.4510 60.0028 32.0000 1.9877 1.9915 418.0564 419.0368 0.1467 -1.0000 -1.0000 5719032 1582437458.70 151.4510 60.0028 32.0000 1.9878 1.9916 417.8950 418.8704 0.1463 -1.0000 -1.0000 5719094 1582437458.80 151.4510 60.0028 32.0000 1.9879 1.9917 417.9041 418.8775 0.1460 -1.0000 -1.0000 5719156 1582437458.90 151.4510 60.0028 32.0000 1.9864 1.9902 418.0859 419.0582 0.1458 -1.0000 -1.0000 5719344 1582437459.00 151.4510 60.0028 32.0000 1.9877 1.9915 418.0498 419.0207 0.1456 -1.0000 -1.0000 5719406 1582437459.10 151.4510 60.0028 32.0000 1.9876 1.9914 417.9497 418.9192 0.1455 -1.0000 -1.0000 5719469 1582437459.20 151.5116 60.0028 32.0000 1.9891 1.9929 417.8915 418.8621 0.1457 -1.0000 -1.0000 5719547 1582437459.30 151.5116 60.0028 32.0000 1.9874 1.9912 418.0246 418.9962 0.1457 -1.0000 -1.0000 5719610 1582437459.40 151.5116 60.0028 32.0000 1.9878 1.9916 418.1452 419.1161 0.1456 -1.0000 -1.0000 5719891 1582437459.50 151.5116 60.0028 32.0000 1.9870 1.9908 418.1361 419.1063 0.1455 -1.0000 -1.0000 5719953 1582437459.60 151.5116 60.0028 32.0000 1.9875 1.9913 417.9213 418.8921 0.1457 -1.0000 -1.0000 5720016 1582437459.70 151.4520 60.0025 32.0000 1.9874 1.9912 417.9274 418.8982 0.1456 -1.0000 -1.0000 5720078 1582437459.80 151.4520 60.0025 32.0000 1.9873 1.9911 418.1903 419.1609 0.1455 -1.0000 -1.0000 5720156 1582437459.90 151.4520 60.0025 32.0000 1.9885 1.9923 417.9654 418.9352 0.1456 -1.0000 -1.0000 5720328 1582437460.00 151.4520 60.0025 32.0000 1.9881 1.9919 417.8403 418.8102 0.1455 -1.0000 -1.0000 5720391 1582437460.10 151.4520 60.0025 32.0000 1.9882 1.9920 417.8648 418.8333 0.1453 -1.0000 -1.0000 5720469 1582437460.20 151.4520 60.0025 32.0000 1.9872 1.9910 418.1073 419.0782 0.1456 -1.0000 -1.0000 5720532 1582437460.30 151.4552 60.0025 32.0000 1.9879 1.9917 418.0030 418.9737 0.1456 -1.0000 -1.0000 5720594 1582437460.40 151.4592 60.0025 32.0000 1.9884 1.9922 417.8487 418.8178 0.1454 -1.0000 -1.0000 5720672 1582437460.50 151.4592 60.0025 32.0000 1.9883 1.9920 417.9128 418.8831 0.1455 -1.0000 -1.0000 5720735 1582437460.60 151.4592 60.0025 32.0000 1.9886 1.9924 418.1431 419.1139 0.1457 -1.0000 -1.0000 5720797 1582437460.70 151.4592 60.0025 32.0000 1.9876 1.9914 418.2666 419.2389 0.1458 -1.0000 -1.0000 5720860 1582437460.80 151.4592 60.0025 32.0000 1.9879 1.9917 418.0566 419.0290 0.1458 -1.0000 -1.0000 5720922 1582437460.90 151.4592 60.0025 32.0000 1.9880 1.9918 418.1195 419.0913 0.1457 -1.0000 -1.0000 5721375 1582437461.00 151.4592 60.0025 32.0000 1.9877 1.9915 418.2179 419.1889 0.1456 -1.0000 -1.0000 5721438 1582437461.10 151.4994 60.0025 32.0000 1.9881 1.9919 418.0399 419.0113 0.1457 -1.0000 -1.0000 5721500 1582437461.20 151.4994 60.0025 32.0000 1.9889 1.9927 417.9093 418.8786 0.1454 -1.0000 -1.0000 5721579 1582437461.30 151.4994 60.0025 32.0000 1.9876 1.9914 418.0645 419.0343 0.1454 -1.0000 -1.0000 5721641 1582437461.40 151.4994 60.0025 32.0000 1.9876 1.9914 418.1960 419.1661 0.1456 -1.0000 -1.0000 5721688 1582437461.50 151.4994 60.0025 32.0000 1.9878 1.9916 418.0535 419.0239 0.1455 -1.0000 -1.0000 5721766 1582437461.60 151.4994 60.0025 32.0000 1.9890 1.9928 417.9940 418.9635 0.1455 -1.0000 -1.0000 5721828 1582437461.70 151.4994 60.0025 32.0000 1.9880 1.9918 418.0850 419.0555 0.1455 -1.0000 -1.0000 5721891 1582437461.80 151.4994 60.0025 32.0000 1.9875 1.9913 418.1300 419.1006 0.1456 -1.0000 -1.0000 5721985 1582437461.90 151.4994 60.0025 32.0000 1.9881 1.9919 418.0930 419.0642 0.1456 -1.0000 -1.0000 5722047 1582437462.00 151.4994 60.0025 32.0000 1.9875 1.9913 418.0138 418.9845 0.1456 -1.0000 -1.0000 5722594 1582437462.10 151.4994 60.0025 32.0000 1.9875 1.9913 418.0005 418.9708 0.1454 -1.0000 -1.0000 5722672 1582437462.20 151.4994 60.0025 32.0000 1.9863 1.9901 418.0984 419.0697 0.1457 -1.0000 -1.0000 5722735 1582437462.30 151.5457 60.0025 32.0000 1.9871 1.9909 418.0747 419.0452 0.1456 -1.0000 -1.0000 5722797 1582437462.40 151.5457 60.0025 32.0000 1.9890 1.9928 417.9494 418.9200 0.1456 -1.0000 -1.0000 5722860 1582437462.50 151.5457 60.0025 32.0000 1.9877 1.9915 418.0305 419.0013 0.1456 -1.0000 -1.0000 5722938 1582437462.60 151.5457 60.0025 32.0000 1.9872 1.9910 418.0731 419.0440 0.1456 -1.0000 -1.0000 5723000 1582437462.70 151.5457 60.0025 32.0000 1.9873 1.9911 418.1555 419.1256 0.1455 -1.0000 -1.0000 5723063 1582437462.80 151.4428 60.0025 32.0000 1.9881 1.9919 417.9192 418.8883 0.1454 -1.0000 -1.0000 5723125 1582437462.90 151.4393 60.0025 32.0000 1.9883 1.9921 417.8214 418.7909 0.1455 -1.0000 -1.0000 5723203 1582437463.00 151.4393 60.0025 32.0000 1.9879 1.9917 417.9205 418.8911 0.1457 -1.0000 -1.0000 5723266 1582437463.10 151.4393 60.0025 32.0000 1.9879 1.9917 418.0919 419.0625 0.1455 -1.0000 -1.0000 5723328 1582437463.20 151.4393 60.0025 32.0000 1.9878 1.9916 417.9805 418.9509 0.1456 -1.0000 -1.0000 5723406 1582437463.30 151.4710 60.0025 32.0000 1.9887 1.9925 417.9467 418.9173 0.1457 -1.0000 -1.0000 5723469 1582437463.40 151.4710 60.0025 32.0000 1.9882 1.9920 418.0368 419.0082 0.1456 -1.0000 -1.0000 5723532 1582437463.50 151.4710 60.0025 32.0000 1.9882 1.9920 418.0454 419.0159 0.1454 -1.0000 -1.0000 5723625 1582437463.60 151.4710 60.0025 32.0000 1.9881 1.9919 417.9319 418.9027 0.1456 -1.0000 -1.0000 5723672 1582437463.70 151.4710 60.0025 32.0000 1.9884 1.9922 417.9164 418.8868 0.1457 -1.0000 -1.0000 5723735 1582437463.80 151.4710 60.0025 32.0000 1.9877 1.9915 418.0422 419.0136 0.1457 -1.0000 -1.0000 5723813 1582437463.90 151.4456 60.0025 32.0000 1.9872 1.9910 418.0958 419.0655 0.1454 -1.0000 -1.0000 5723875 1582437464.00 151.4456 60.0025 32.0000 1.9880 1.9918 418.0368 419.0069 0.1456 -1.0000 -1.0000 5724156 1582437464.10 151.4456 60.0025 32.0000 1.9879 1.9917 417.8299 418.8003 0.1456 -1.0000 -1.0000 5724235 1582437464.20 151.4456 60.0025 32.0000 1.9882 1.9920 418.0184 418.9888 0.1456 -1.0000 -1.0000 5724297 1582437464.30 151.4456 60.0025 32.0000 1.9877 1.9915 418.0559 419.0269 0.1455 -1.0000 -1.0000 5724360 1582437464.40 151.4456 60.0025 32.0000 1.9882 1.9920 417.9947 418.9639 0.1454 -1.0000 -1.0000 5724422 1582437464.50 151.4456 60.0025 32.0000 1.9881 1.9919 417.9054 418.8753 0.1455 -1.0000 -1.0000 5724860 1582437464.60 151.4456 60.0025 32.0000 1.9877 1.9915 417.9415 418.9122 0.1456 -1.0000 -1.0000 5724938 1582437464.70 151.4456 60.0025 32.0000 1.9877 1.9915 418.1055 419.0747 0.1455 -1.0000 -1.0000 5725000 1582437464.80 151.4456 60.0025 32.0000 1.9872 1.9910 418.0431 419.0144 0.1457 -1.0000 -1.0000 5725063 1582437464.90 151.4617 60.0025 32.0000 1.9874 1.9912 417.9358 418.9067 0.1457 -1.0000 -1.0000 5725141 1582437465.00 151.4913 60.0025 32.0000 1.9878 1.9916 417.8681 418.8391 0.1456 -1.0000 -1.0000 5725203 1582437465.10 151.4913 60.0025 32.0000 1.9888 1.9926 417.8836 418.8534 0.1456 -1.0000 -1.0000 5725485 1582437465.20 151.4913 60.0025 32.0000 1.9877 1.9914 418.0319 419.0022 0.1455 -1.0000 -1.0000 5725578 1582437465.30 151.4913 60.0025 32.0000 1.9877 1.9915 418.1191 419.0902 0.1457 -1.0000 -1.0000 5725641 1582437465.40 151.4913 60.0025 32.0000 1.9876 1.9914 417.9392 418.9104 0.1457 -1.0000 -1.0000 5725703 1582437465.50 151.5859 60.0026 32.0000 1.9877 1.9915 417.9759 418.9463 0.1455 -1.0000 -1.0000 5725766 1582437465.60 151.6021 60.0027 32.0000 1.9869 1.9907 418.0323 419.0017 0.1454 -1.0000 -1.0000 5725891 1582437465.70 151.6021 60.0027 32.0000 1.9875 1.9912 418.0350 419.0055 0.1456 -1.0000 -1.0000 5725953 1582437465.80 151.6021 60.0027 32.0000 1.9879 1.9917 417.9643 418.9347 0.1455 -1.0000 -1.0000 5726032 1582437465.90 151.5562 60.0027 32.0000 1.9883 1.9921 417.9115 418.8812 0.1455 -1.0000 -1.0000 5726078 1582437466.00 151.5562 60.0027 32.0000 1.9881 1.9919 417.9073 418.8768 0.1454 -1.0000 -1.0000 5726141 1582437466.10 151.5178 60.0027 32.0000 1.9874 1.9912 418.0010 418.9710 0.1456 -1.0000 -1.0000 5726344 1582437466.20 151.5178 60.0027 32.0000 1.9876 1.9914 418.0853 419.0557 0.1455 -1.0000 -1.0000 5726406 1582437466.30 151.5178 60.0027 32.0000 1.9878 1.9916 417.8543 418.8247 0.1456 -1.0000 -1.0000 5726469 1582437466.40 151.5178 60.0027 32.0000 1.9889 1.9927 417.8831 418.8532 0.1456 -1.0000 -1.0000 5726547 1582437466.50 151.5178 60.0027 32.0000 1.9880 1.9918 418.0201 418.9903 0.1455 -1.0000 -1.0000 5726610 1582437466.60 151.4989 60.0027 32.0000 1.9882 1.9920 418.1422 419.1118 0.1454 -1.0000 -1.0000 5726860 1582437466.70 151.4989 60.0027 32.0000 1.9884 1.9922 417.8976 418.8678 0.1456 -1.0000 -1.0000 5726906 1582437466.80 151.4989 60.0027 32.0000 1.9887 1.9925 417.9762 418.9464 0.1455 -1.0000 -1.0000 5726985 1582437466.90 151.4989 60.0027 32.0000 1.9873 1.9911 418.1363 419.1069 0.1456 -1.0000 -1.0000 5727047 1582437467.00 151.4989 60.0027 32.0000 1.9878 1.9916 418.1653 419.1344 0.1454 -1.0000 -1.0000 5727110 1582437467.10 151.4798 60.0027 32.0000 1.9882 1.9920 417.8811 418.8520 0.1456 -1.0000 -1.0000 5727344 1582437467.20 151.4783 60.0027 32.0000 1.9887 1.9925 417.9004 418.8700 0.1455 -1.0000 -1.0000 5727422 1582437467.30 151.4783 60.0027 32.0000 1.9880 1.9918 418.1157 419.0865 0.1456 -1.0000 -1.0000 5727485 1582437467.40 151.4783 60.0027 32.0000 1.9877 1.9915 418.1245 419.0946 0.1454 -1.0000 -1.0000 5727547 1582437467.50 151.4783 60.0027 32.0000 1.9886 1.9924 418.0195 418.9891 0.1455 -1.0000 -1.0000 5727610 1582437467.60 151.4800 60.0027 32.0000 1.9884 1.9922 417.8719 418.8422 0.1456 -1.0000 -1.0000 5727860 1582437467.70 151.5069 60.0027 32.0000 1.9881 1.9919 417.8789 418.8488 0.1455 -1.0000 -1.0000 5727922 1582437467.80 151.5069 60.0027 32.0000 1.9885 1.9923 417.9578 418.9278 0.1455 -1.0000 -1.0000 5728000 1582437467.90 151.5069 60.0027 32.0000 1.9878 1.9915 418.0187 418.9882 0.1454 -1.0000 -1.0000 5728063 1582437468.00 151.5069 60.0027 32.0000 1.9888 1.9926 417.9303 418.9011 0.1457 -1.0000 -1.0000 5728125 1582437468.10 151.5069 60.0027 32.0000 1.9893 1.9931 417.9859 418.9562 0.1457 -1.0000 -1.0000 5728875 1582437468.20 151.4644 60.0027 32.0000 1.9873 1.9911 418.1104 419.0819 0.1456 -1.0000 -1.0000 5728938 1582437468.30 151.4644 60.0027 32.0000 1.9879 1.9917 418.0641 419.0343 0.1455 -1.0000 -1.0000 5729000 1582437468.40 151.4644 60.0027 32.0000 1.9880 1.9918 417.9611 418.9323 0.1457 -1.0000 -1.0000 5729079 1582437468.50 151.4644 60.0027 32.0000 1.9886 1.9924 417.9215 418.8918 0.1455 -1.0000 -1.0000 5729141 1582437468.60 151.4644 60.0027 32.0000 1.9885 1.9923 417.9436 418.9134 0.1455 -1.0000 -1.0000 5729219 1582437468.70 151.4644 60.0027 32.0000 1.9875 1.9913 418.2415 419.2132 0.1457 -1.0000 -1.0000 5729282 1582437468.80 151.4644 60.0027 32.0000 1.9876 1.9914 418.0734 419.0439 0.1455 -1.0000 -1.0000 5729344 1582437468.90 151.4644 60.0027 32.0000 1.9884 1.9922 417.9360 418.9052 0.1454 -1.0000 -1.0000 5729406 1582437469.00 151.4644 60.0027 32.0000 1.9882 1.9920 417.9676 418.9378 0.1456 -1.0000 -1.0000 5729469 1582437469.10 151.4644 60.0027 32.0000 1.9874 1.9912 418.1706 419.1405 0.1454 -1.0000 -1.0000 5729532 1582437469.20 151.4644 60.0027 32.0000 1.9875 1.9913 418.0452 419.0158 0.1457 -1.0000 -1.0000 5729610 1582437469.30 151.4899 60.0027 32.0000 1.9879 1.9917 417.9729 418.9432 0.1455 -1.0000 -1.0000 5729672 1582437469.40 151.5411 60.0027 32.0000 1.9879 1.9917 417.7235 418.6927 0.1455 -1.0000 -1.0000 5729735 1582437469.50 151.5411 60.0027 32.0000 1.9873 1.9910 417.9919 418.9620 0.1456 -1.0000 -1.0000 5729813 1582437469.60 151.5411 60.0027 32.0000 1.9872 1.9910 418.1295 419.1026 0.1461 -1.0000 -1.0000 5729875 1582437469.70 151.5411 60.0027 32.0000 1.9875 1.9914 418.0235 419.0061 0.1479 -1.0000 -1.0000 5729938 1582437469.80 151.5473 60.0029 32.0000 1.9878 1.9917 417.8639 418.8591 0.1489 -1.0000 -1.0000 5730000 1582437469.90 151.5473 60.0029 32.0000 1.9871 1.9909 417.9222 418.9052 0.1470 -1.0000 -1.0000 5730063 1582437470.00 151.5473 60.0029 32.0000 1.9868 1.9907 418.0249 418.9996 0.1461 -1.0000 -1.0000 5730125 1582437470.10 151.5473 60.0029 32.0000 1.9871 1.9909 418.0815 419.0542 0.1458 -1.0000 -1.0000 5730203 1582437470.20 151.5473 60.0029 32.0000 1.9880 1.9918 417.8661 418.8371 0.1457 -1.0000 -1.0000 5730375 1582437470.30 151.5473 60.0029 32.0000 1.9872 1.9910 417.9752 418.9456 0.1455 -1.0000 -1.0000 5730438 1582437470.40 151.5473 60.0029 32.0000 1.9869 1.9907 418.1183 419.0894 0.1461 -1.0000 -1.0000 5730516 1582437470.50 151.5527 60.0029 32.0000 1.9870 1.9909 417.9571 418.9497 0.1499 -1.0000 -1.0000 5730578 1582437470.60 151.5527 60.0029 32.0000 1.9873 1.9912 417.8435 418.8532 0.1513 -1.0000 -1.0000 5730656 1582437470.70 151.5527 60.0029 32.0000 1.9887 1.9927 417.8864 418.8811 0.1484 -1.0000 -1.0000 5730719 1582437470.80 151.5527 60.0029 32.0000 1.9871 1.9910 418.0286 419.0075 0.1467 -1.0000 -1.0000 5730782 1582437470.90 151.5527 60.0029 32.0000 1.9866 1.9905 418.0751 419.0508 0.1462 -1.0000 -1.0000 5730844 1582437471.00 151.4883 60.0029 32.0000 1.9882 1.9921 417.9285 418.9020 0.1460 -1.0000 -1.0000 5730906 1582437471.10 151.4883 60.0029 32.0000 1.9879 1.9917 417.8842 418.8554 0.1456 -1.0000 -1.0000 5730969 1582437471.20 151.4883 60.0029 32.0000 1.9884 1.9922 417.9410 418.9113 0.1456 -1.0000 -1.0000 5731360 1582437471.30 151.4883 60.0029 32.0000 1.9874 1.9912 417.9529 418.9233 0.1456 -1.0000 -1.0000 5731422 1582437471.40 151.4883 60.0029 32.0000 1.9882 1.9920 417.9000 418.8699 0.1455 -1.0000 -1.0000 5731485 1582437471.50 151.4874 60.0029 32.0000 1.9883 1.9921 417.9413 418.9121 0.1456 -1.0000 -1.0000 5731563 1582437471.60 151.4859 60.0029 32.0000 1.9885 1.9923 418.0609 419.0313 0.1456 -1.0000 -1.0000 5731625 1582437471.70 151.4859 60.0029 32.0000 1.9873 1.9911 418.1215 419.0924 0.1456 -1.0000 -1.0000 5732156 1582437471.80 151.4859 60.0029 32.0000 1.9879 1.9917 418.1368 419.1078 0.1456 -1.0000 -1.0000 5732235 1582437471.90 151.4859 60.0029 32.0000 1.9879 1.9917 417.8828 418.8526 0.1455 -1.0000 -1.0000 5732297 1582437472.00 151.4859 60.0029 32.0000 1.9879 1.9917 417.8601 418.8293 0.1455 -1.0000 -1.0000 5732360 1582437472.10 151.4699 60.0029 32.0000 1.9865 1.9903 418.1134 419.0837 0.1455 -1.0000 -1.0000 5732438 1582437472.20 151.4699 60.0029 32.0000 1.9872 1.9910 418.0875 419.0590 0.1457 -1.0000 -1.0000 5732625 1582437472.30 151.4699 60.0029 32.0000 1.9881 1.9919 417.9056 418.8761 0.1456 -1.0000 -1.0000 5732688 1582437472.40 151.4699 60.0029 32.0000 1.9888 1.9926 417.8724 418.8418 0.1454 -1.0000 -1.0000 5732766 1582437472.50 151.4699 60.0029 32.0000 1.9878 1.9916 417.9763 418.9465 0.1456 -1.0000 -1.0000 5732813 1582437472.60 151.4965 60.0029 32.0000 1.9873 1.9910 418.1147 419.0850 0.1455 -1.0000 -1.0000 5732891 1582437472.70 151.4965 60.0029 32.0000 1.9874 1.9912 417.9714 418.9416 0.1455 -1.0000 -1.0000 5732953 1582437472.80 151.4965 60.0029 32.0000 1.9880 1.9918 417.9022 418.8721 0.1455 -1.0000 -1.0000 5733125 1582437472.90 151.4965 60.0029 32.0000 1.9883 1.9921 417.9712 418.9411 0.1455 -1.0000 -1.0000 5733203 1582437473.00 151.4965 60.0029 32.0000 1.9877 1.9915 418.1170 419.0884 0.1457 -1.0000 -1.0000 5733266 1582437473.10 151.4965 60.0029 32.0000 1.9881 1.9919 418.0794 419.0503 0.1455 -1.0000 -1.0000 5733329 1582437473.20 151.5288 60.0029 32.0000 1.9882 1.9920 418.0885 419.0591 0.1456 -1.0000 -1.0000 5733406 1582437473.30 151.5288 60.0029 32.0000 1.9883 1.9921 417.9289 418.8997 0.1456 -1.0000 -1.0000 5733625 1582437473.40 151.5288 60.0029 32.0000 1.9886 1.9923 417.9989 418.9687 0.1455 -1.0000 -1.0000 5733688 1582437473.50 151.5288 60.0029 32.0000 1.9879 1.9917 418.0663 419.0356 0.1454 -1.0000 -1.0000 5733766 1582437473.60 151.5288 60.0029 32.0000 1.9879 1.9917 418.0654 419.0359 0.1455 -1.0000 -1.0000 5733828 1582437473.70 151.5288 60.0029 32.0000 1.9888 1.9926 417.9041 418.8738 0.1455 -1.0000 -1.0000 5733891 1582437473.80 151.5457 60.0029 32.0000 1.9884 1.9922 418.0416 419.0113 0.1454 -1.0000 -1.0000 5734375 1582437473.90 151.5457 60.0029 32.0000 1.9878 1.9915 418.1831 419.1530 0.1454 -1.0000 -1.0000 5734438 1582437474.00 151.5457 60.0029 32.0000 1.9883 1.9921 418.1242 419.0943 0.1456 -1.0000 -1.0000 5734500 1582437474.10 151.5457 60.0029 32.0000 1.9884 1.9922 417.9511 418.9214 0.1455 -1.0000 -1.0000 5734578 1582437474.20 151.5457 60.0029 32.0000 1.9886 1.9924 418.0123 418.9821 0.1455 -1.0000 -1.0000 5734641 1582437474.30 151.5348 60.0029 32.0000 1.9882 1.9920 417.9975 418.9670 0.1454 -1.0000 -1.0000 5734969 1582437474.40 151.5067 60.0029 32.0000 1.9867 1.9905 418.1214 419.0915 0.1455 -1.0000 -1.0000 5735032 1582437474.50 151.5067 60.0029 32.0000 1.9878 1.9916 418.1097 419.0789 0.1453 -1.0000 -1.0000 5735094 1582437474.60 151.5067 60.0029 32.0000 1.9890 1.9928 417.9677 418.9369 0.1454 -1.0000 -1.0000 5735172 1582437474.70 151.5067 60.0029 32.0000 1.9888 1.9926 417.9232 418.8920 0.1454 -1.0000 -1.0000 5735235 1582437474.80 151.5067 60.0029 32.0000 1.9877 1.9915 418.0808 419.0510 0.1456 -1.0000 -1.0000 5735360 1582437474.90 151.5817 60.0023 32.0000 1.9875 1.9913 418.0937 419.0637 0.1454 -1.0000 -1.0000 5735438 1582437475.00 151.5817 60.0023 32.0000 1.9884 1.9922 417.9019 418.8715 0.1455 -1.0000 -1.0000 5735500 1582437475.10 151.5817 60.0023 32.0000 1.9881 1.9919 417.9706 418.9402 0.1455 -1.0000 -1.0000 5735563 1582437475.20 151.5817 60.0023 32.0000 1.9881 1.9919 418.1040 419.0741 0.1455 -1.0000 -1.0000 5735641 1582437475.30 151.5817 60.0023 32.0000 1.9881 1.9919 418.0950 419.0640 0.1454 -1.0000 -1.0000 5735703 1582437475.40 151.6063 60.0023 32.0000 1.9885 1.9923 417.9660 418.9369 0.1456 -1.0000 -1.0000 5735766 1582437475.50 151.6217 60.0023 32.0000 1.9882 1.9920 417.9426 418.9122 0.1455 -1.0000 -1.0000 5735828 1582437475.60 151.6217 60.0023 32.0000 1.9875 1.9913 418.1055 419.0761 0.1456 -1.0000 -1.0000 5735891 1582437475.70 151.6217 60.0023 32.0000 1.9879 1.9917 418.1091 419.0804 0.1457 -1.0000 -1.0000 5735953 1582437475.80 151.6217 60.0023 32.0000 1.9886 1.9924 418.0519 419.0225 0.1455 -1.0000 -1.0000 5736156 1582437475.90 151.6217 60.0023 32.0000 1.9887 1.9924 417.9099 418.8796 0.1456 -1.0000 -1.0000 5736219 1582437476.00 151.5750 60.0023 32.0000 1.9886 1.9924 418.0879 419.0587 0.1456 -1.0000 -1.0000 5736282 1582437476.10 151.5627 60.0023 32.0000 1.9880 1.9918 418.0924 419.0629 0.1455 -1.0000 -1.0000 5736344 1582437476.20 151.5627 60.0023 32.0000 1.9896 1.9934 417.9497 418.9194 0.1454 -1.0000 -1.0000 5736406 1582437476.30 151.5627 60.0023 32.0000 1.9887 1.9925 418.0029 418.9723 0.1453 -1.0000 -1.0000 5736469 1582437476.40 151.5627 60.0023 32.0000 1.9878 1.9916 418.0897 419.0595 0.1455 -1.0000 -1.0000 5736656 1582437476.50 151.5627 60.0023 32.0000 1.9880 1.9918 417.9559 418.9259 0.1455 -1.0000 -1.0000 5736719 1582437476.60 151.4598 60.0023 32.0000 1.9873 1.9911 417.8419 418.8115 0.1454 -1.0000 -1.0000 5736797 1582437476.70 151.4598 60.0023 32.0000 1.9881 1.9919 418.1301 419.1002 0.1455 -1.0000 -1.0000 5736860 1582437476.80 151.4598 60.0023 32.0000 1.9880 1.9918 418.1242 419.0960 0.1457 -1.0000 -1.0000 5736922 1582437476.90 151.4598 60.0023 32.0000 1.9887 1.9925 418.0102 418.9804 0.1455 -1.0000 -1.0000 5737360 1582437477.00 151.4598 60.0023 32.0000 1.9881 1.9919 417.8638 418.8337 0.1455 -1.0000 -1.0000 5737422 1582437477.10 151.4598 60.0023 32.0000 1.9883 1.9921 417.9529 418.9232 0.1456 -1.0000 -1.0000 5737485 1582437477.20 151.4577 60.0023 32.0000 1.9881 1.9919 418.2090 419.1800 0.1456 -1.0000 -1.0000 5737563 1582437477.30 151.4576 60.0023 32.0000 1.9880 1.9918 418.0121 418.9825 0.1455 -1.0000 -1.0000 5737625 1582437477.40 151.4576 60.0023 32.0000 1.9889 1.9927 417.8473 418.8159 0.1453 -1.0000 -1.0000 5737860 1582437477.50 151.4576 60.0023 32.0000 1.9883 1.9921 417.9227 418.8913 0.1455 -1.0000 -1.0000 5737938 1582437477.60 151.4576 60.0023 32.0000 1.9885 1.9923 418.0640 419.0335 0.1455 -1.0000 -1.0000 5738000 1582437477.70 151.4576 60.0023 32.0000 1.9879 1.9917 417.9818 418.9519 0.1455 -1.0000 -1.0000 5738063 1582437477.80 151.4736 60.0023 32.0000 1.9882 1.9920 417.9562 418.9260 0.1455 -1.0000 -1.0000 5738141 1582437477.90 151.4736 60.0023 32.0000 1.9881 1.9919 418.0569 419.0270 0.1455 -1.0000 -1.0000 5738360 1582437478.00 151.4736 60.0023 32.0000 1.9875 1.9913 418.1986 419.1683 0.1454 -1.0000 -1.0000 5738422 1582437478.10 151.4736 60.0023 32.0000 1.9880 1.9918 418.1217 419.0927 0.1457 -1.0000 -1.0000 5738500 1582437478.20 151.4736 60.0023 32.0000 1.9878 1.9916 418.0595 419.0291 0.1455 -1.0000 -1.0000 5738563 1582437478.30 151.4736 60.0023 32.0000 1.9887 1.9925 418.0250 418.9953 0.1456 -1.0000 -1.0000 5738625 1582437478.40 151.4736 60.0023 32.0000 1.9872 1.9910 418.2053 419.1765 0.1456 -1.0000 -1.0000 5738703 1582437478.50 151.5406 60.0023 32.0000 1.9886 1.9924 418.0700 419.0408 0.1456 -1.0000 -1.0000 5738766 1582437478.60 151.5406 60.0023 32.0000 1.9887 1.9925 417.9627 418.9336 0.1455 -1.0000 -1.0000 5738829 1582437478.70 151.5406 60.0023 32.0000 1.9882 1.9920 418.0245 418.9943 0.1456 -1.0000 -1.0000 5738891 1582437478.80 151.5406 60.0023 32.0000 1.9881 1.9919 418.1999 419.1715 0.1456 -1.0000 -1.0000 5738953 1582437478.90 151.5406 60.0023 32.0000 1.9878 1.9916 418.0221 418.9926 0.1456 -1.0000 -1.0000 5739032 1582437479.00 151.5406 60.0023 32.0000 1.9880 1.9918 417.9704 418.9410 0.1455 -1.0000 -1.0000 5739094 1582437479.10 151.4960 60.0023 32.0000 1.9879 1.9917 418.0240 418.9933 0.1454 -1.0000 -1.0000 5739156 1582437479.20 151.4960 60.0023 32.0000 1.9871 1.9909 418.1122 419.0825 0.1456 -1.0000 -1.0000 5739235 1582437479.30 151.4960 60.0023 32.0000 1.9873 1.9911 418.1155 419.0874 0.1456 -1.0000 -1.0000 5739297 1582437479.40 151.4960 60.0023 32.0000 1.9882 1.9920 417.9215 418.8910 0.1455 -1.0000 -1.0000 5739360 1582437479.50 151.4960 60.0023 32.0000 1.9882 1.9920 417.9889 418.9590 0.1456 -1.0000 -1.0000 5739641 1582437479.60 151.4531 60.0031 32.0000 1.9875 1.9913 418.0605 419.0303 0.1454 -1.0000 -1.0000 5739703 1582437479.70 151.4474 60.0032 32.0000 1.9880 1.9918 417.9623 418.9325 0.1457 -1.0000 -1.0000 5739766 1582437479.80 151.4474 60.0032 32.0000 1.9877 1.9915 417.9629 418.9339 0.1455 -1.0000 -1.0000 5739844 1582437479.90 151.4474 60.0032 32.0000 1.9875 1.9913 418.0745 419.0441 0.1454 -1.0000 -1.0000 5739906 1582437480.00 151.4474 60.0032 32.0000 1.9874 1.9912 418.0824 419.0530 0.1456 -1.0000 -1.0000 5739969 1582437480.10 151.4474 60.0032 32.0000 1.9878 1.9916 418.1180 419.0889 0.1456 -1.0000 -1.0000 5740047 1582437480.20 151.4474 60.0032 32.0000 1.9888 1.9926 418.0050 418.9753 0.1455 -1.0000 -1.0000 5740110 1582437480.30 151.4155 60.0032 32.0000 1.9887 1.9925 417.9798 418.9497 0.1455 -1.0000 -1.0000 5740172 1582437480.40 151.4155 60.0032 32.0000 1.9875 1.9913 418.1346 419.1050 0.1455 -1.0000 -1.0000 5740235 1582437480.50 151.4155 60.0032 32.0000 1.9869 1.9907 418.1885 419.1585 0.1455 -1.0000 -1.0000 5740641 1582437480.60 151.4155 60.0032 32.0000 1.9879 1.9917 418.0334 419.0029 0.1455 -1.0000 -1.0000 5740719 1582437480.70 151.4155 60.0032 32.0000 1.9875 1.9913 418.0364 419.0073 0.1456 -1.0000 -1.0000 5740782 1582437480.80 151.4497 60.0032 32.0000 1.9881 1.9919 418.0800 419.0498 0.1454 -1.0000 -1.0000 5740844 1582437480.90 151.4920 60.0032 32.0000 1.9874 1.9912 418.1537 419.1241 0.1456 -1.0000 -1.0000 5740922 1582437481.00 151.4920 60.0032 32.0000 1.9886 1.9924 417.9873 418.9561 0.1454 -1.0000 -1.0000 5741891 1582437481.10 151.4920 60.0032 32.0000 1.9890 1.9928 417.8894 418.8593 0.1455 -1.0000 -1.0000 5741953 1582437481.20 151.4920 60.0032 32.0000 1.9882 1.9920 418.0068 418.9773 0.1456 -1.0000 -1.0000 5742032 1582437481.30 151.4920 60.0032 32.0000 1.9874 1.9912 418.1426 419.1131 0.1456 -1.0000 -1.0000 5742094 1582437481.40 151.5268 60.0032 32.0000 1.9876 1.9914 418.1825 419.1536 0.1456 -1.0000 -1.0000 5742156 1582437481.50 151.5268 60.0032 32.0000 1.9881 1.9919 418.0362 419.0056 0.1454 -1.0000 -1.0000 5742235 1582437481.60 151.5268 60.0032 32.0000 1.9871 1.9909 418.0860 419.0556 0.1454 -1.0000 -1.0000 5742297 1582437481.70 151.5268 60.0032 32.0000 1.9875 1.9913 418.1563 419.1265 0.1456 -1.0000 -1.0000 5742360 1582437481.80 151.5268 60.0032 32.0000 1.9876 1.9914 418.1650 419.1362 0.1455 -1.0000 -1.0000 5742438 1582437481.90 151.5724 60.0032 32.0000 1.9879 1.9917 417.8787 418.8480 0.1454 -1.0000 -1.0000 5742500 1582437482.00 151.5853 60.0032 32.0000 1.9877 1.9915 417.9780 418.9473 0.1454 -1.0000 -1.0000 5742563 1582437482.10 151.5853 60.0032 32.0000 1.9867 1.9905 418.0758 419.0467 0.1456 -1.0000 -1.0000 5742672 1582437482.20 151.5853 60.0032 32.0000 1.9874 1.9912 418.0818 419.0524 0.1455 -1.0000 -1.0000 5742735 1582437482.30 151.5853 60.0032 32.0000 1.9880 1.9918 417.9172 418.8865 0.1454 -1.0000 -1.0000 5742797 1582437482.40 151.5802 60.0032 32.0000 1.9875 1.9913 418.0441 419.0135 0.1454 -1.0000 -1.0000 5742875 1582437482.50 151.4810 60.0032 32.0000 1.9871 1.9909 418.1189 419.0892 0.1455 -1.0000 -1.0000 5742938 1582437482.60 151.4810 60.0032 32.0000 1.9869 1.9907 418.0722 419.0424 0.1455 -1.0000 -1.0000 5743016 1582437482.70 151.4810 60.0032 32.0000 1.9877 1.9915 417.9812 418.9518 0.1456 -1.0000 -1.0000 5743079 1582437482.80 151.4810 60.0032 32.0000 1.9870 1.9908 417.8786 418.8481 0.1455 -1.0000 -1.0000 5743141 1582437482.90 151.4810 60.0032 32.0000 1.9877 1.9915 417.9717 418.9417 0.1455 -1.0000 -1.0000 5743203 1582437483.00 151.4810 60.0032 32.0000 1.9878 1.9916 418.0986 419.0683 0.1454 -1.0000 -1.0000 5743391 1582437483.10 151.4810 60.0032 32.0000 1.9882 1.9920 417.9004 418.8704 0.1456 -1.0000 -1.0000 5743453 1582437483.20 151.4810 60.0032 32.0000 1.9876 1.9914 417.9304 418.9009 0.1456 -1.0000 -1.0000 5743532 1582437483.30 151.4810 60.0032 32.0000 1.9878 1.9916 418.1645 419.1348 0.1455 -1.0000 -1.0000 5743594 1582437483.40 151.4810 60.0032 32.0000 1.9871 1.9909 418.1811 419.1511 0.1455 -1.0000 -1.0000 5743656 1582437483.50 151.4810 60.0032 32.0000 1.9881 1.9919 418.1498 419.1214 0.1457 -1.0000 -1.0000 5743719 1582437483.60 151.4800 60.0032 32.0000 1.9887 1.9925 417.9989 418.9700 0.1457 -1.0000 -1.0000 5744610 1582437483.70 151.4800 60.0032 32.0000 1.9885 1.9923 418.0049 418.9758 0.1455 -1.0000 -1.0000 5744672 1582437483.80 151.4800 60.0032 32.0000 1.9878 1.9916 418.1675 419.1370 0.1454 -1.0000 -1.0000 5744735 1582437483.90 151.4800 60.0032 32.0000 1.9875 1.9913 418.1684 419.1391 0.1456 -1.0000 -1.0000 5744797 1582437484.00 151.4800 60.0032 32.0000 1.9879 1.9917 418.0555 419.0265 0.1456 -1.0000 -1.0000 5744860 1582437484.10 151.4800 60.0032 32.0000 1.9880 1.9917 417.9939 418.9638 0.1455 -1.0000 -1.0000 5744938 1582437484.20 151.5719 60.0032 32.0000 1.9878 1.9916 418.1872 419.1575 0.1455 -1.0000 -1.0000 5745000 1582437484.30 151.5719 60.0032 32.0000 1.9881 1.9919 418.2512 419.2226 0.1456 -1.0000 -1.0000 5745063 1582437484.40 151.5719 60.0032 32.0000 1.9876 1.9914 418.0310 419.0001 0.1454 -1.0000 -1.0000 5745141 1582437484.50 151.5719 60.0032 32.0000 1.9892 1.9930 417.9625 418.9325 0.1455 -1.0000 -1.0000 5745203 1582437484.60 151.5719 60.0032 32.0000 1.9872 1.9910 418.0882 419.0590 0.1456 -1.0000 -1.0000 5745266 1582437484.70 151.5511 60.0035 32.0000 1.9872 1.9910 418.2263 419.1971 0.1455 -1.0000 -1.0000 5745329 1582437484.80 151.5511 60.0035 32.0000 1.9870 1.9908 418.1019 419.0730 0.1457 -1.0000 -1.0000 5745406 1582437484.90 151.5511 60.0035 32.0000 1.9878 1.9916 417.9356 418.9067 0.1456 -1.0000 -1.0000 5745469 1582437485.00 151.5511 60.0035 32.0000 1.9880 1.9918 417.8448 418.8141 0.1454 -1.0000 -1.0000 5745532 1582437485.10 151.5511 60.0035 32.0000 1.9874 1.9912 418.0213 418.9909 0.1455 -1.0000 -1.0000 5745594 1582437485.20 151.5423 60.0035 32.0000 1.9878 1.9916 418.0791 419.0496 0.1456 -1.0000 -1.0000 5745672 1582437485.30 151.5229 60.0035 32.0000 1.9880 1.9918 417.9584 418.9300 0.1457 -1.0000 -1.0000 5745735 1582437485.40 151.5229 60.0035 32.0000 1.9886 1.9924 417.8112 418.7804 0.1455 -1.0000 -1.0000 5745797 1582437485.50 151.5229 60.0035 32.0000 1.9877 1.9915 418.0189 418.9894 0.1456 -1.0000 -1.0000 5745891 1582437485.60 151.5229 60.0035 32.0000 1.9871 1.9909 418.1283 419.0995 0.1457 -1.0000 -1.0000 5745953 1582437485.70 151.5229 60.0035 32.0000 1.9873 1.9910 418.1279 419.0998 0.1457 -1.0000 -1.0000 5746016 1582437485.80 151.5229 60.0035 32.0000 1.9882 1.9920 417.9901 418.9615 0.1457 -1.0000 -1.0000 5746078 1582437485.90 151.5229 60.0035 32.0000 1.9881 1.9919 417.9234 418.8938 0.1455 -1.0000 -1.0000 5746141 1582437486.00 151.5229 60.0035 32.0000 1.9877 1.9915 417.9679 418.9381 0.1456 -1.0000 -1.0000 5746203 1582437486.10 151.5229 60.0035 32.0000 1.9869 1.9907 418.0911 419.0621 0.1455 -1.0000 -1.0000 5746391 1582437486.20 151.5229 60.0035 32.0000 1.9880 1.9918 417.9145 418.8847 0.1457 -1.0000 -1.0000 5746469 1582437486.30 151.5246 60.0035 32.0000 1.9887 1.9925 417.9135 418.8837 0.1456 -1.0000 -1.0000 5746532 1582437486.40 151.5276 60.0035 32.0000 1.9884 1.9922 417.9825 418.9571 0.1466 -1.0000 -1.0000 5746610 1582437486.50 151.5276 60.0035 32.0000 1.9872 1.9910 418.1207 419.1048 0.1479 -1.0000 -1.0000 5746703 1582437486.60 151.5276 60.0035 32.0000 1.9880 1.9919 417.9481 418.9315 0.1472 -1.0000 -1.0000 5746782 1582437486.70 151.5276 60.0035 32.0000 1.9886 1.9924 417.9513 418.9275 0.1463 -1.0000 -1.0000 5746844 1582437486.80 151.5276 60.0035 32.0000 1.9869 1.9907 418.0476 419.0214 0.1459 -1.0000 -1.0000 5746906 1582437486.90 151.4181 60.0035 32.0000 1.9868 1.9906 418.1233 419.0960 0.1459 -1.0000 -1.0000 5746985 1582437487.00 151.4181 60.0035 32.0000 1.9885 1.9923 418.0567 419.0278 0.1456 -1.0000 -1.0000 5747047 1582437487.10 151.4181 60.0035 32.0000 1.9883 1.9921 417.9858 418.9566 0.1456 -1.0000 -1.0000 5747110 1582437487.20 151.4181 60.0035 32.0000 1.9878 1.9916 417.9273 418.8973 0.1455 -1.0000 -1.0000 5747391 1582437487.30 151.4181 60.0035 32.0000 1.9877 1.9915 418.1996 419.1699 0.1455 -1.0000 -1.0000 5747453 1582437487.40 151.4256 60.0035 32.0000 1.9873 1.9911 418.1919 419.1626 0.1456 -1.0000 -1.0000 5747516 1582437487.50 151.4312 60.0035 32.0000 1.9877 1.9915 418.0498 419.0206 0.1456 -1.0000 -1.0000 5747579 1582437487.60 151.4312 60.0035 32.0000 1.9883 1.9921 417.9571 418.9276 0.1456 -1.0000 -1.0000 5747641 1582437487.70 151.4312 60.0035 32.0000 1.9884 1.9922 417.9019 418.8722 0.1455 -1.0000 -1.0000 5747969 1582437487.80 151.4312 60.0035 32.0000 1.9882 1.9920 418.0484 419.0187 0.1456 -1.0000 -1.0000 5748047 1582437487.90 151.4316 60.0035 32.0000 1.9875 1.9913 418.1235 419.0942 0.1455 -1.0000 -1.0000 5748110 1582437488.00 151.4633 60.0035 32.0000 1.9885 1.9923 417.9922 418.9635 0.1457 -1.0000 -1.0000 5748172 1582437488.10 151.4633 60.0035 32.0000 1.9883 1.9921 417.9007 418.8709 0.1456 -1.0000 -1.0000 5748250 1582437488.20 151.4633 60.0035 32.0000 1.9885 1.9923 417.9658 418.9355 0.1454 -1.0000 -1.0000 5748438 1582437488.30 151.4633 60.0035 32.0000 1.9875 1.9913 418.1982 419.1696 0.1457 -1.0000 -1.0000 5748500 1582437488.40 151.4633 60.0035 32.0000 1.9884 1.9922 418.1428 419.1145 0.1457 -1.0000 -1.0000 5748563 1582437488.50 151.5303 60.0035 32.0000 1.9886 1.9924 417.9514 418.9238 0.1460 -1.0000 -1.0000 5748625 1582437488.60 151.5388 60.0035 32.0000 1.9889 1.9927 417.9068 418.8827 0.1465 -1.0000 -1.0000 5748703 1582437488.70 151.5388 60.0035 32.0000 1.9883 1.9921 417.9763 418.9517 0.1461 -1.0000 -1.0000 5749141 1582437488.80 151.5388 60.0035 32.0000 1.9884 1.9922 418.1013 419.0732 0.1458 -1.0000 -1.0000 5749188 1582437488.90 151.5388 60.0035 32.0000 1.9889 1.9927 418.0204 418.9912 0.1456 -1.0000 -1.0000 5749266 1582437489.00 151.5388 60.0035 32.0000 1.9881 1.9919 417.9957 418.9665 0.1456 -1.0000 -1.0000 5749329 1582437489.10 151.5679 60.0035 32.0000 1.9876 1.9914 418.1845 419.1550 0.1455 -1.0000 -1.0000 5749391 1582437489.20 151.5679 60.0035 32.0000 1.9872 1.9910 418.0901 419.0601 0.1455 -1.0000 -1.0000 5749469 1582437489.30 151.5679 60.0035 32.0000 1.9892 1.9930 417.8899 418.8594 0.1454 -1.0000 -1.0000 5749532 1582437489.40 151.5679 60.0035 32.0000 1.9883 1.9921 417.9766 418.9470 0.1456 -1.0000 -1.0000 5749594 1582437489.50 151.5679 60.0035 32.0000 1.9880 1.9918 418.0860 419.0571 0.1456 -1.0000 -1.0000 5749672 1582437489.60 151.5650 60.0037 32.0000 1.9870 1.9908 418.0732 419.0442 0.1457 -1.0000 -1.0000 5749735 1582437489.70 151.5650 60.0037 32.0000 1.9879 1.9917 417.9901 418.9608 0.1455 -1.0000 -1.0000 5749906 1582437489.80 151.5650 60.0037 32.0000 1.9891 1.9929 417.9312 418.9002 0.1454 -1.0000 -1.0000 5749985 1582437489.90 151.5650 60.0037 32.0000 1.9876 1.9914 418.0152 418.9856 0.1456 -1.0000 -1.0000 5750047 1582437490.00 151.5650 60.0037 32.0000 1.9868 1.9906 418.0649 419.0358 0.1456 -1.0000 -1.0000 5750110 1582437490.10 151.5650 60.0037 32.0000 1.9883 1.9921 417.9343 418.9040 0.1455 -1.0000 -1.0000 5750188 1582437490.20 151.5650 60.0037 32.0000 1.9882 1.9920 417.9343 418.9047 0.1456 -1.0000 -1.0000 5750656 1582437490.30 151.5585 60.0037 32.0000 1.9877 1.9915 418.0393 419.0099 0.1456 -1.0000 -1.0000 5750719 1582437490.40 151.5357 60.0037 32.0000 1.9875 1.9913 418.1945 419.1653 0.1456 -1.0000 -1.0000 5750797 1582437490.50 151.5357 60.0037 32.0000 1.9880 1.9918 418.1825 419.1535 0.1456 -1.0000 -1.0000 5750860 1582437490.60 151.5357 60.0037 32.0000 1.9879 1.9917 418.0261 418.9972 0.1457 -1.0000 -1.0000 5750938 1582437490.70 151.5357 60.0037 32.0000 1.9876 1.9914 417.9446 418.9152 0.1456 -1.0000 -1.0000 5751000 1582437490.80 151.5357 60.0037 32.0000 1.9881 1.9919 418.1004 419.0711 0.1455 -1.0000 -1.0000 5751125 1582437490.90 151.5357 60.0037 32.0000 1.9875 1.9913 418.0990 419.0693 0.1455 -1.0000 -1.0000 5751188 1582437491.00 151.5168 60.0037 32.0000 1.9875 1.9913 418.0512 419.0213 0.1455 -1.0000 -1.0000 5751250 1582437491.10 151.5168 60.0037 32.0000 1.9883 1.9921 418.0488 419.0196 0.1456 -1.0000 -1.0000 5751313 1582437491.20 151.5168 60.0037 32.0000 1.9870 1.9908 418.1291 419.0989 0.1454 -1.0000 -1.0000 5751391 1582437491.30 151.5168 60.0037 32.0000 1.9873 1.9911 418.0812 419.0510 0.1455 -1.0000 -1.0000 5751625 1582437491.40 151.5168 60.0037 32.0000 1.9881 1.9919 418.0643 419.0344 0.1455 -1.0000 -1.0000 5751688 1582437491.50 151.5168 60.0037 32.0000 1.9885 1.9923 417.9408 418.9117 0.1456 -1.0000 -1.0000 5751750 1582437491.60 151.4876 60.0037 32.0000 1.9887 1.9925 418.1490 419.1198 0.1456 -1.0000 -1.0000 5751813 1582437491.70 151.4876 60.0037 32.0000 1.9876 1.9914 418.1748 419.1454 0.1455 -1.0000 -1.0000 5751875 1582437491.80 151.4876 60.0037 32.0000 1.9881 1.9919 418.0340 419.0032 0.1454 -1.0000 -1.0000 5752360 1582437491.90 151.4876 60.0037 32.0000 1.9886 1.9924 417.8695 418.8399 0.1456 -1.0000 -1.0000 5752422 1582437492.00 151.4876 60.0037 32.0000 1.9885 1.9923 417.8586 418.8290 0.1456 -1.0000 -1.0000 5752485 1582437492.10 151.4876 60.0037 32.0000 1.9885 1.9923 418.0413 419.0118 0.1455 -1.0000 -1.0000 5752563 1582437492.20 151.4876 60.0037 32.0000 1.9873 1.9911 418.1486 419.1179 0.1455 -1.0000 -1.0000 5752641 1582437492.30 151.4876 60.0037 32.0000 1.9886 1.9924 417.9291 418.9001 0.1457 -1.0000 -1.0000 5752860 1582437492.40 151.4876 60.0037 32.0000 1.9885 1.9923 417.9570 418.9283 0.1457 -1.0000 -1.0000 5752938 1582437492.50 151.4876 60.0037 32.0000 1.9881 1.9919 418.1273 419.0968 0.1454 -1.0000 -1.0000 5753000 1582437492.60 151.4951 60.0037 32.0000 1.9882 1.9920 418.1231 419.0941 0.1456 -1.0000 -1.0000 5753063 1582437492.70 151.5609 60.0037 32.0000 1.9888 1.9926 417.9921 418.9620 0.1455 -1.0000 -1.0000 5753125 1582437492.80 151.5609 60.0037 32.0000 1.9890 1.9928 417.9225 418.8919 0.1455 -1.0000 -1.0000 5753516 1582437492.90 151.5609 60.0037 32.0000 1.9886 1.9924 417.9955 418.9656 0.1455 -1.0000 -1.0000 5753579 1582437493.00 151.5609 60.0037 32.0000 1.9877 1.9915 418.1579 419.1280 0.1455 -1.0000 -1.0000 5753656 1582437493.10 151.5609 60.0037 32.0000 1.9888 1.9926 418.1226 419.0921 0.1454 -1.0000 -1.0000 5753719 1582437493.20 151.5609 60.0037 32.0000 1.9883 1.9921 417.9502 418.9204 0.1456 -1.0000 -1.0000 5753782 1582437493.30 151.5852 60.0037 32.0000 1.9891 1.9929 417.8857 418.8552 0.1454 -1.0000 -1.0000 5754172 1582437493.40 151.5875 60.0037 32.0000 1.9885 1.9923 418.0928 419.0634 0.1456 -1.0000 -1.0000 5754235 1582437493.50 151.5875 60.0037 32.0000 1.9884 1.9922 417.9914 418.9607 0.1454 -1.0000 -1.0000 5754297 1582437493.60 151.5875 60.0037 32.0000 1.9887 1.9925 418.0690 419.0392 0.1456 -1.0000 -1.0000 5754360 1582437493.70 151.5875 60.0037 32.0000 1.9886 1.9924 418.0177 418.9887 0.1457 -1.0000 -1.0000 5754438 1582437493.80 151.5876 60.0037 32.0000 1.9879 1.9917 418.1021 419.0726 0.1455 -1.0000 -1.0000 5754500 1582437493.90 151.5928 60.0037 32.0000 1.9872 1.9910 418.1223 419.0938 0.1457 -1.0000 -1.0000 5754563 1582437494.00 151.5928 60.0037 32.0000 1.9882 1.9920 418.0390 419.0096 0.1456 -1.0000 -1.0000 5754625 1582437494.10 151.5928 60.0037 32.0000 1.9885 1.9923 417.9991 418.9694 0.1455 -1.0000 -1.0000 5754703 1582437494.20 151.5928 60.0037 32.0000 1.9875 1.9913 418.1574 419.1284 0.1456 -1.0000 -1.0000 5754766 1582437494.30 151.5928 60.0037 32.0000 1.9885 1.9923 418.1686 419.1398 0.1456 -1.0000 -1.0000 5754829 1582437494.40 151.5120 60.0037 32.0000 1.9880 1.9918 418.0603 419.0312 0.1456 -1.0000 -1.0000 5754891 1582437494.50 151.5116 60.0037 32.0000 1.9887 1.9925 417.9791 418.9495 0.1456 -1.0000 -1.0000 5754969 1582437494.60 151.5116 60.0037 32.0000 1.9877 1.9915 418.2088 419.1799 0.1456 -1.0000 -1.0000 5755032 1582437494.70 151.5116 60.0037 32.0000 1.9884 1.9922 418.1943 419.1658 0.1457 -1.0000 -1.0000 5755110 1582437494.80 151.5116 60.0037 32.0000 1.9879 1.9917 417.9645 418.9358 0.1457 -1.0000 -1.0000 5755172 1582437494.90 151.5116 60.0037 32.0000 1.9882 1.9920 417.9456 418.9163 0.1454 -1.0000 -1.0000 5755360 1582437495.00 151.5116 60.0037 32.0000 1.9885 1.9923 418.0652 419.0355 0.1455 -1.0000 -1.0000 5755422 1582437495.10 151.4698 60.0040 32.0000 1.9880 1.9918 418.2482 419.2192 0.1456 -1.0000 -1.0000 5755485 1582437495.20 151.4698 60.0040 32.0000 1.9875 1.9913 418.0486 419.0190 0.1455 -1.0000 -1.0000 5755563 1582437495.30 151.4698 60.0040 32.0000 1.9877 1.9915 418.0552 419.0258 0.1456 -1.0000 -1.0000 5755626 1582437495.40 151.4698 60.0040 32.0000 1.9877 1.9915 418.0177 418.9885 0.1456 -1.0000 -1.0000 5755906 1582437495.50 151.4698 60.0040 32.0000 1.9878 1.9916 418.1812 419.1511 0.1454 -1.0000 -1.0000 5755985 1582437495.60 151.4698 60.0040 32.0000 1.9873 1.9911 418.1989 419.1699 0.1456 -1.0000 -1.0000 5756047 1582437495.70 151.4858 60.0040 32.0000 1.9885 1.9923 418.0733 419.0443 0.1456 -1.0000 -1.0000 5756110 1582437495.80 151.5069 60.0040 32.0000 1.9881 1.9918 418.0745 419.0449 0.1455 -1.0000 -1.0000 5756188 1582437495.90 151.5069 60.0040 32.0000 1.9876 1.9914 418.1816 419.1519 0.1455 -1.0000 -1.0000 5756360 1582437496.00 151.5069 60.0040 32.0000 1.9874 1.9912 418.1193 419.0901 0.1455 -1.0000 -1.0000 5756422 1582437496.10 151.5069 60.0040 32.0000 1.9891 1.9929 417.9498 418.9199 0.1456 -1.0000 -1.0000 5756500 1582437496.20 151.5069 60.0040 32.0000 1.9884 1.9922 418.0902 419.0605 0.1455 -1.0000 -1.0000 5756563 1582437496.30 151.5766 60.0040 32.0000 1.9876 1.9914 418.1812 419.1516 0.1455 -1.0000 -1.0000 5756625 1582437496.40 151.5766 60.0040 32.0000 1.9878 1.9916 418.2401 419.2106 0.1454 -1.0000 -1.0000 5756906 1582437496.50 151.5766 60.0040 32.0000 1.9880 1.9918 418.0599 419.0289 0.1454 -1.0000 -1.0000 5756969 1582437496.60 151.5766 60.0040 32.0000 1.9882 1.9920 417.9544 418.9257 0.1457 -1.0000 -1.0000 5757047 1582437496.70 151.5766 60.0040 32.0000 1.9885 1.9923 418.0278 418.9992 0.1457 -1.0000 -1.0000 5757110 1582437496.80 151.5766 60.0040 32.0000 1.9875 1.9913 418.1313 419.1013 0.1454 -1.0000 -1.0000 5757172 1582437496.90 151.5580 60.0040 32.0000 1.9875 1.9913 418.0193 418.9898 0.1456 -1.0000 -1.0000 5757235 1582437497.00 151.5580 60.0040 32.0000 1.9882 1.9920 417.8903 418.8608 0.1456 -1.0000 -1.0000 5758188 1582437497.10 151.5580 60.0040 32.0000 1.9875 1.9913 417.9089 418.8782 0.1453 -1.0000 -1.0000 5758250 1582437497.20 151.5580 60.0040 32.0000 1.9874 1.9912 417.9683 418.9377 0.1456 -1.0000 -1.0000 5758313 1582437497.30 151.5580 60.0040 32.0000 1.9882 1.9920 418.0436 419.0145 0.1457 -1.0000 -1.0000 5758375 1582437497.40 151.5344 60.0040 32.0000 1.9883 1.9921 418.0024 418.9738 0.1457 -1.0000 -1.0000 5758438 1582437497.50 151.5206 60.0040 32.0000 1.9875 1.9913 417.9927 418.9632 0.1456 -1.0000 -1.0000 5758516 1582437497.60 151.5206 60.0040 32.0000 1.9867 1.9905 418.1745 419.1453 0.1456 -1.0000 -1.0000 5758578 1582437497.70 151.5206 60.0040 32.0000 1.9868 1.9906 418.0337 419.0037 0.1455 -1.0000 -1.0000 5758641 1582437497.80 151.5206 60.0040 32.0000 1.9882 1.9920 417.9642 418.9349 0.1457 -1.0000 -1.0000 5758719 1582437497.90 151.5206 60.0040 32.0000 1.9891 1.9929 417.9192 418.8896 0.1456 -1.0000 -1.0000 5758782 1582437498.00 151.5206 60.0040 32.0000 1.9873 1.9911 418.0241 418.9940 0.1455 -1.0000 -1.0000 5758844 1582437498.10 151.4192 60.0040 32.0000 1.9878 1.9916 418.0905 419.0615 0.1457 -1.0000 -1.0000 5758906 1582437498.20 151.4192 60.0040 32.0000 1.9885 1.9923 417.9830 418.9544 0.1457 -1.0000 -1.0000 5758969 1582437498.30 151.4192 60.0040 32.0000 1.9883 1.9921 417.9781 418.9479 0.1455 -1.0000 -1.0000 5759032 1582437498.40 151.4192 60.0040 32.0000 1.9872 1.9910 418.0747 419.0451 0.1456 -1.0000 -1.0000 5759110 1582437498.50 151.4192 60.0040 32.0000 1.9878 1.9916 418.1414 419.1134 0.1458 -1.0000 -1.0000 5759188 1582437498.60 151.4329 60.0040 32.0000 1.9884 1.9922 418.1054 419.0770 0.1457 -1.0000 -1.0000 5759250 1582437498.70 151.4344 60.0040 32.0000 1.9885 1.9923 418.0057 418.9769 0.1457 -1.0000 -1.0000 5759313 1582437498.80 151.5252 60.0040 32.0000 1.9877 1.9915 418.0004 418.9711 0.1456 -1.0000 -1.0000 5759391 1582437498.90 151.5134 60.0040 32.0000 1.9875 1.9913 418.0521 419.0235 0.1456 -1.0000 -1.0000 5759469 1582437499.00 151.5134 60.0040 32.0000 1.9873 1.9911 418.1166 419.0863 0.1455 -1.0000 -1.0000 5759531 1582437499.10 151.5134 60.0040 32.0000 1.9885 1.9923 418.0925 419.0630 0.1455 -1.0000 -1.0000 5759594 1582437499.20 151.5134 60.0040 32.0000 1.9884 1.9922 418.0825 419.0528 0.1455 -1.0000 -1.0000 5759656 1582437499.30 151.5134 60.0040 32.0000 1.9878 1.9916 418.1546 419.1246 0.1455 -1.0000 -1.0000 5759719 1582437499.40 151.5134 60.0040 32.0000 1.9875 1.9913 418.1829 419.1538 0.1456 -1.0000 -1.0000 5759782 1582437499.50 151.5134 60.0040 32.0000 1.9884 1.9922 418.0322 419.0026 0.1455 -1.0000 -1.0000 5800516 1582437499.60 151.5134 60.0040 32.0000 1.9874 1.9912 418.0072 418.9769 0.1454 -1.0000 -1.0000 5800578 1582437499.70 151.5134 60.0040 32.0000 1.9872 1.9909 418.0491 419.0189 0.1455 -1.0000 -1.0000 5800641 1582437499.80 151.5213 60.0037 32.0000 1.9869 1.9907 418.1559 419.1260 0.1454 -1.0000 -1.0000 5800719 1582437499.90 151.5227 60.0036 32.0000 1.9878 1.9916 418.0457 419.0167 0.1457 -1.0000 -1.0000 5800782 1582437500.00 151.5227 60.0036 32.0000 1.9881 1.9919 417.9788 418.9488 0.1456 -1.0000 -1.0000 5800844 1582437500.10 151.5485 60.0036 32.0000 1.9874 1.9912 418.1206 419.0923 0.1457 -1.0000 -1.0000 5800922 1582437500.20 151.5454 60.0036 32.0000 1.9877 1.9915 418.1974 419.1677 0.1454 -1.0000 -1.0000 5800985 1582437500.30 151.5454 60.0036 32.0000 1.9877 1.9915 418.1428 419.1141 0.1456 -1.0000 -1.0000 5801047 1582437500.40 151.5454 60.0036 32.0000 1.9876 1.9914 417.9767 418.9468 0.1455 -1.0000 -1.0000 5801110 1582437500.50 151.5454 60.0036 32.0000 1.9876 1.9914 418.0439 419.0136 0.1454 -1.0000 -1.0000 5801172 1582437500.60 151.5454 60.0036 32.0000 1.9874 1.9912 418.1379 419.1079 0.1455 -1.0000 -1.0000 5801250 1582437500.70 151.5454 60.0036 32.0000 1.9877 1.9915 418.0442 419.0152 0.1455 -1.0000 -1.0000 5801313 1582437500.80 151.5454 60.0036 32.0000 1.9883 1.9921 417.9171 418.8882 0.1456 -1.0000 -1.0000 5801375 1582437500.90 151.5454 60.0036 32.0000 1.9875 1.9913 417.9542 418.9243 0.1455 -1.0000 -1.0000 5801438 1582437501.00 151.5454 60.0036 32.0000 1.9874 1.9912 418.1007 419.0711 0.1456 -1.0000 -1.0000 5801922 1582437501.10 151.4837 60.0036 32.0000 1.9872 1.9910 418.1068 419.0782 0.1457 -1.0000 -1.0000 5801985 1582437501.20 151.4172 60.0036 32.0000 1.9882 1.9920 417.9895 418.9597 0.1455 -1.0000 -1.0000 5802063 1582437501.30 151.4172 60.0036 32.0000 1.9880 1.9918 417.9549 418.9245 0.1455 -1.0000 -1.0000 5802125 1582437501.40 151.4172 60.0036 32.0000 1.9878 1.9915 418.0938 419.0642 0.1456 -1.0000 -1.0000 5802172 1582437501.50 151.4172 60.0036 32.0000 1.9878 1.9916 418.0840 419.0552 0.1456 -1.0000 -1.0000 5802250 1582437501.60 151.4172 60.0036 32.0000 1.9883 1.9921 417.9459 418.9171 0.1457 -1.0000 -1.0000 5802313 1582437501.70 151.4172 60.0036 32.0000 1.9885 1.9923 417.9422 418.9122 0.1455 -1.0000 -1.0000 5802391 1582437501.80 151.4172 60.0036 32.0000 1.9881 1.9919 418.0744 419.0445 0.1455 -1.0000 -1.0000 5802453 1582437501.90 151.4172 60.0036 32.0000 1.9870 1.9908 418.1912 419.1620 0.1456 -1.0000 -1.0000 5802516 1582437502.00 151.4172 60.0036 32.0000 1.9875 1.9913 418.0929 419.0650 0.1458 -1.0000 -1.0000 5802578 1582437502.10 151.4172 60.0036 32.0000 1.9888 1.9926 418.0785 419.0500 0.1457 -1.0000 -1.0000 5802657 1582437502.20 151.4172 60.0036 32.0000 1.9877 1.9915 417.9879 418.9590 0.1457 -1.0000 -1.0000 5802719 1582437502.30 151.4172 60.0036 32.0000 1.9875 1.9913 418.0546 419.0256 0.1456 -1.0000 -1.0000 5802782 1582437502.40 151.4796 60.0036 32.0000 1.9863 1.9901 418.1574 419.1286 0.1457 -1.0000 -1.0000 5802844 1582437502.50 151.4796 60.0036 32.0000 1.9873 1.9911 418.1501 419.1222 0.1458 -1.0000 -1.0000 5802906 1582437502.60 151.4796 60.0036 32.0000 1.9882 1.9920 418.1458 419.1166 0.1456 -1.0000 -1.0000 5802985 1582437502.70 151.4796 60.0036 32.0000 1.9882 1.9920 418.0934 419.0641 0.1456 -1.0000 -1.0000 5803047 1582437502.80 151.4796 60.0036 32.0000 1.9878 1.9916 418.1736 419.1450 0.1456 -1.0000 -1.0000 5803110 1582437502.90 151.4796 60.0036 32.0000 1.9874 1.9912 418.1316 419.1023 0.1455 -1.0000 -1.0000 5803188 1582437503.00 151.4796 60.0036 32.0000 1.9881 1.9919 418.0288 418.9993 0.1456 -1.0000 -1.0000 5803250 1582437503.10 151.4796 60.0036 32.0000 1.9881 1.9919 417.9898 418.9598 0.1454 -1.0000 -1.0000 5803625 1582437503.20 151.4796 60.0036 32.0000 1.9870 1.9908 418.1875 419.1577 0.1455 -1.0000 -1.0000 5803703 1582437503.30 151.4796 60.0036 32.0000 1.9874 1.9912 418.2361 419.2061 0.1455 -1.0000 -1.0000 5803766 1582437503.40 151.4796 60.0036 32.0000 1.9880 1.9918 418.0482 419.0194 0.1457 -1.0000 -1.0000 5803828 1582437503.50 151.5415 60.0036 32.0000 1.9875 1.9913 417.9333 418.9046 0.1457 -1.0000 -1.0000 5803906 1582437503.60 151.5681 60.0036 32.0000 1.9879 1.9917 417.9668 418.9365 0.1455 -1.0000 -1.0000 5804172 1582437503.70 151.5681 60.0036 32.0000 1.9878 1.9916 418.1724 419.1427 0.1455 -1.0000 -1.0000 5804235 1582437503.80 151.5681 60.0036 32.0000 1.9873 1.9911 418.1282 419.0992 0.1457 -1.0000 -1.0000 5804313 1582437503.90 151.5681 60.0036 32.0000 1.9885 1.9923 417.9654 418.9355 0.1455 -1.0000 -1.0000 5804375 1582437504.00 151.5681 60.0036 32.0000 1.9881 1.9919 417.9237 418.8941 0.1456 -1.0000 -1.0000 5804438 1582437504.10 151.5461 60.0036 32.0000 1.9871 1.9909 418.0907 419.0617 0.1456 -1.0000 -1.0000 5804625 1582437504.20 151.5023 60.0036 32.0000 1.9873 1.9911 418.1004 419.0709 0.1455 -1.0000 -1.0000 5804688 1582437504.30 151.5023 60.0036 32.0000 1.9873 1.9911 417.9780 418.9483 0.1456 -1.0000 -1.0000 5804750 1582437504.40 151.5023 60.0036 32.0000 1.9883 1.9921 417.8729 418.8432 0.1456 -1.0000 -1.0000 5804829 1582437504.50 151.5023 60.0036 32.0000 1.9878 1.9916 417.9935 418.9630 0.1454 -1.0000 -1.0000 5804891 1582437504.60 151.5023 60.0036 32.0000 1.9876 1.9914 418.1314 419.1025 0.1457 -1.0000 -1.0000 5805172 1582437504.70 151.4854 60.0037 32.0000 1.9864 1.9902 418.0801 419.0516 0.1456 -1.0000 -1.0000 5805235 1582437504.80 151.4292 60.0040 32.0000 1.9875 1.9913 417.9543 418.9246 0.1457 -1.0000 -1.0000 5805297 1582437504.90 151.4292 60.0040 32.0000 1.9877 1.9915 417.8372 418.8066 0.1455 -1.0000 -1.0000 5805375 1582437505.00 151.4292 60.0040 32.0000 1.9874 1.9912 418.1302 419.1012 0.1456 -1.0000 -1.0000 5805438 1582437505.10 151.4292 60.0040 32.0000 1.9886 1.9924 417.9203 418.8901 0.1455 -1.0000 -1.0000 5805500 1582437505.20 151.4292 60.0040 32.0000 1.9883 1.9921 417.9837 418.9542 0.1456 -1.0000 -1.0000 5805563 1582437505.30 151.4305 60.0040 32.0000 1.9873 1.9911 418.0700 419.0405 0.1455 -1.0000 -1.0000 5805625 1582437505.40 151.4305 60.0040 32.0000 1.9872 1.9910 418.0609 419.0317 0.1456 -1.0000 -1.0000 5805688 1582437505.50 151.4305 60.0040 32.0000 1.9871 1.9909 418.0068 418.9776 0.1457 -1.0000 -1.0000 5805766 1582437505.60 151.4305 60.0040 32.0000 1.9881 1.9919 417.9183 418.8888 0.1456 -1.0000 -1.0000 5806453 1582437505.70 151.4305 60.0040 32.0000 1.9879 1.9917 418.0037 418.9744 0.1456 -1.0000 -1.0000 5806516 1582437505.80 151.4466 60.0040 32.0000 1.9873 1.9911 418.0769 419.0478 0.1457 -1.0000 -1.0000 5806578 1582437505.90 151.4723 60.0040 32.0000 1.9874 1.9912 418.1676 419.1388 0.1456 -1.0000 -1.0000 5806641 1582437506.00 151.4723 60.0040 32.0000 1.9882 1.9920 417.9848 418.9554 0.1457 -1.0000 -1.0000 5806703 1582437506.10 151.4723 60.0040 32.0000 1.9890 1.9928 418.0054 418.9764 0.1456 -1.0000 -1.0000 5806782 1582437506.20 151.4723 60.0040 32.0000 1.9871 1.9909 418.1381 419.1101 0.1459 -1.0000 -1.0000 5806844 1582437506.30 151.4723 60.0040 32.0000 1.9872 1.9911 418.0394 419.0341 0.1507 -1.0000 -1.0000 5806906 1582437506.40 151.5494 60.0040 32.0000 1.9877 1.9917 417.8148 418.8479 0.1551 -1.0000 -1.0000 5806985 1582437506.50 151.5494 60.0040 32.0000 1.9873 1.9913 417.9324 418.9582 0.1526 -1.0000 -1.0000 5807047 1582437506.60 151.5494 60.0040 32.0000 1.9869 1.9908 418.1209 419.1190 0.1487 -1.0000 -1.0000 5807110 1582437506.70 151.5494 60.0040 32.0000 1.9872 1.9911 418.1713 419.1519 0.1469 -1.0000 -1.0000 5807172 1582437506.80 151.5494 60.0040 32.0000 1.9881 1.9919 417.8744 418.8514 0.1465 -1.0000 -1.0000 5807235 1582437506.90 151.4833 60.0040 32.0000 1.9879 1.9917 418.0223 418.9967 0.1460 -1.0000 -1.0000 5807313 1582437507.00 151.4578 60.0040 32.0000 1.9877 1.9915 418.1466 419.1193 0.1459 -1.0000 -1.0000 5807376 1582437507.10 151.4578 60.0040 32.0000 1.9873 1.9911 418.1446 419.1174 0.1458 -1.0000 -1.0000 5807438 1582437507.20 151.4578 60.0040 32.0000 1.9879 1.9917 418.0951 419.0666 0.1457 -1.0000 -1.0000 5807672 1582437507.30 151.4578 60.0040 32.0000 1.9875 1.9913 418.0534 419.0252 0.1458 -1.0000 -1.0000 5807735 1582437507.40 151.4578 60.0040 32.0000 1.9873 1.9911 418.0971 419.0675 0.1455 -1.0000 -1.0000 5807797 1582437507.50 151.4578 60.0040 32.0000 1.9872 1.9910 418.1450 419.1159 0.1456 -1.0000 -1.0000 5807875 1582437507.60 151.4578 60.0040 32.0000 1.9876 1.9914 417.9624 418.9334 0.1457 -1.0000 -1.0000 5807938 1582437507.70 151.4578 60.0040 32.0000 1.9881 1.9919 417.9469 418.9169 0.1455 -1.0000 -1.0000 5808000 1582437507.80 151.4578 60.0040 32.0000 1.9881 1.9919 418.0693 419.0408 0.1457 -1.0000 -1.0000 5808063 1582437507.90 151.4578 60.0040 32.0000 1.9873 1.9911 418.1227 419.0936 0.1456 -1.0000 -1.0000 5808125 1582437508.00 151.4578 60.0040 32.0000 1.9884 1.9922 418.0189 418.9900 0.1457 -1.0000 -1.0000 5808203 1582437508.10 151.4267 60.0040 32.0000 1.9879 1.9917 417.8640 418.8354 0.1457 -1.0000 -1.0000 5808266 1582437508.20 151.4267 60.0040 32.0000 1.9874 1.9912 418.0034 418.9738 0.1456 -1.0000 -1.0000 5808453 1582437508.30 151.4267 60.0040 32.0000 1.9865 1.9903 418.1377 419.1088 0.1456 -1.0000 -1.0000 5808516 1582437508.40 151.4267 60.0040 32.0000 1.9869 1.9907 418.0623 419.0333 0.1457 -1.0000 -1.0000 5808594 1582437508.50 151.4267 60.0040 32.0000 1.9881 1.9919 417.8469 418.8184 0.1457 -1.0000 -1.0000 5808657 1582437508.60 151.4267 60.0040 32.0000 1.9876 1.9913 417.9874 418.9578 0.1455 -1.0000 -1.0000 5808735 1582437508.70 151.4267 60.0040 32.0000 1.9873 1.9911 418.1310 419.1013 0.1455 -1.0000 -1.0000 5808953 1582437508.80 151.4709 60.0040 32.0000 1.9879 1.9917 418.1779 419.1491 0.1457 -1.0000 -1.0000 5809016 1582437508.90 151.4891 60.0040 32.0000 1.9884 1.9922 418.0132 418.9844 0.1457 -1.0000 -1.0000 5809094 1582437509.00 151.4891 60.0040 32.0000 1.9888 1.9926 417.8854 418.8561 0.1457 -1.0000 -1.0000 5809157 1582437509.10 151.4891 60.0040 32.0000 1.9883 1.9921 418.0010 418.9723 0.1457 -1.0000 -1.0000 5809235 1582437509.20 151.4891 60.0040 32.0000 1.9875 1.9913 418.1067 419.0780 0.1457 -1.0000 -1.0000 5809422 1582437509.30 151.4891 60.0040 32.0000 1.9881 1.9919 418.0553 419.0261 0.1456 -1.0000 -1.0000 5809485 1582437509.40 151.4937 60.0040 32.0000 1.9886 1.9924 417.8971 418.8686 0.1458 -1.0000 -1.0000 5809547 1582437509.50 151.4989 60.0040 32.0000 1.9887 1.9925 418.0183 418.9901 0.1457 -1.0000 -1.0000 5809610 1582437509.60 151.4989 60.0040 32.0000 1.9877 1.9915 418.1703 419.1417 0.1456 -1.0000 -1.0000 5809672 1582437509.70 151.4989 60.0040 32.0000 1.9881 1.9919 418.0836 419.0556 0.1458 -1.0000 -1.0000 5810172 1582437509.80 151.4989 60.0040 32.0000 1.9884 1.9922 417.8965 418.8672 0.1456 -1.0000 -1.0000 5810235 1582437509.90 151.4989 60.0040 32.0000 1.9876 1.9914 418.0343 419.0052 0.1457 -1.0000 -1.0000 5810297 1582437510.00 151.5092 60.0044 32.0000 1.9871 1.9909 418.1784 419.1497 0.1456 -1.0000 -1.0000 5810360 1582437510.10 151.5092 60.0044 32.0000 1.9876 1.9914 418.1538 419.1253 0.1456 -1.0000 -1.0000 5810438 1582437510.20 151.5092 60.0044 32.0000 1.9879 1.9917 417.9971 418.9681 0.1457 -1.0000 -1.0000 5810672 1582437510.30 151.5092 60.0044 32.0000 1.9877 1.9915 417.9084 418.8798 0.1457 -1.0000 -1.0000 5810735 1582437510.40 151.5092 60.0044 32.0000 1.9869 1.9907 418.0070 418.9766 0.1455 -1.0000 -1.0000 5810797 1582437510.50 151.4368 60.0044 32.0000 1.9868 1.9906 418.1479 419.1191 0.1457 -1.0000 -1.0000 5810860 1582437510.60 151.4368 60.0044 32.0000 1.9876 1.9914 418.1240 419.0946 0.1455 -1.0000 -1.0000 5810938 1582437510.70 151.4368 60.0044 32.0000 1.9882 1.9920 417.9976 418.9675 0.1456 -1.0000 -1.0000 5811157 1582437510.80 151.4368 60.0044 32.0000 1.9875 1.9913 418.0753 419.0474 0.1456 -1.0000 -1.0000 5811219 1582437510.90 151.4368 60.0044 32.0000 1.9862 1.9900 418.1736 419.1440 0.1456 -1.0000 -1.0000 5811282 1582437511.00 151.4371 60.0044 32.0000 1.9880 1.9918 418.1605 419.1319 0.1457 -1.0000 -1.0000 5811344 1582437511.10 151.4444 60.0044 32.0000 1.9889 1.9927 418.0517 419.0235 0.1457 -1.0000 -1.0000 5811406 1582437511.20 151.4444 60.0044 32.0000 1.9882 1.9920 417.9576 418.9273 0.1455 -1.0000 -1.0000 5811485 1582437511.30 151.4444 60.0044 32.0000 1.9875 1.9913 418.1870 419.1585 0.1458 -1.0000 -1.0000 5811657 1582437511.40 151.4444 60.0044 32.0000 1.9871 1.9909 418.0996 419.0704 0.1456 -1.0000 -1.0000 5811719 1582437511.50 151.4444 60.0044 32.0000 1.9877 1.9915 418.0835 419.0561 0.1460 -1.0000 -1.0000 5811797 1582437511.60 151.4444 60.0044 32.0000 1.9886 1.9924 417.9754 418.9617 0.1488 -1.0000 -1.0000 5811860 1582437511.70 151.4445 60.0044 32.0000 1.9889 1.9928 417.9002 418.9035 0.1502 -1.0000 -1.0000 5811922 1582437511.80 151.4445 60.0044 32.0000 1.9877 1.9916 418.0706 419.0629 0.1481 -1.0000 -1.0000 5812125 1582437511.90 151.4445 60.0044 32.0000 1.9870 1.9909 418.0013 418.9812 0.1465 -1.0000 -1.0000 5812188 1582437512.00 151.4445 60.0044 32.0000 1.9877 1.9915 417.9955 418.9708 0.1462 -1.0000 -1.0000 5812250 1582437512.10 151.4445 60.0044 32.0000 1.9883 1.9921 417.9117 418.8838 0.1458 -1.0000 -1.0000 5812328 1582437512.20 151.4445 60.0044 32.0000 1.9885 1.9923 417.9732 418.9455 0.1457 -1.0000 -1.0000 5812391 1582437512.30 151.4801 60.0044 32.0000 1.9876 1.9914 418.1593 419.1325 0.1459 -1.0000 -1.0000 5813157 1582437512.40 151.4948 60.0044 32.0000 1.9888 1.9926 418.0889 419.0607 0.1457 -1.0000 -1.0000 5813235 1582437512.50 151.4948 60.0044 32.0000 1.9884 1.9922 417.9803 418.9512 0.1456 -1.0000 -1.0000 5813297 1582437512.60 151.4948 60.0044 32.0000 1.9886 1.9924 417.9626 418.9337 0.1457 -1.0000 -1.0000 5813376 1582437512.70 151.4948 60.0044 32.0000 1.9873 1.9911 418.2212 419.1936 0.1458 -1.0000 -1.0000 5813438 1582437512.80 151.4948 60.0044 32.0000 1.9886 1.9924 418.1194 419.0911 0.1457 -1.0000 -1.0000 5813500 1582437512.90 151.5106 60.0044 32.0000 1.9884 1.9922 417.9587 418.9299 0.1457 -1.0000 -1.0000 5813563 1582437513.00 151.5106 60.0044 32.0000 1.9886 1.9924 417.9500 418.9200 0.1455 -1.0000 -1.0000 5813625 1582437513.10 151.5106 60.0044 32.0000 1.9882 1.9920 418.0664 419.0376 0.1457 -1.0000 -1.0000 5813688 1582437513.20 151.5106 60.0044 32.0000 1.9882 1.9920 418.0129 418.9845 0.1458 -1.0000 -1.0000 5813766 1582437513.30 151.5106 60.0044 32.0000 1.9882 1.9920 417.9365 418.9079 0.1457 -1.0000 -1.0000 5813828 1582437513.40 151.5297 60.0044 32.0000 1.9881 1.9919 417.9713 418.9421 0.1456 -1.0000 -1.0000 5813891 1582437513.50 151.5885 60.0044 32.0000 1.9878 1.9916 418.0493 419.0200 0.1456 -1.0000 -1.0000 5813969 1582437513.60 151.5885 60.0044 32.0000 1.9876 1.9914 418.1383 419.1088 0.1455 -1.0000 -1.0000 5814032 1582437513.70 151.5885 60.0044 32.0000 1.9880 1.9918 417.9474 418.9168 0.1455 -1.0000 -1.0000 5814094 1582437513.80 151.5885 60.0044 32.0000 1.9882 1.9920 417.9423 418.9127 0.1456 -1.0000 -1.0000 5814157 1582437513.90 151.5885 60.0044 32.0000 1.9880 1.9918 418.0156 418.9858 0.1455 -1.0000 -1.0000 5814219 1582437514.00 151.5529 60.0044 32.0000 1.9875 1.9913 418.1378 419.1088 0.1456 -1.0000 -1.0000 5814282 1582437514.10 151.5103 60.0044 32.0000 1.9878 1.9916 418.1336 419.1057 0.1458 -1.0000 -1.0000 5814360 1582437514.20 151.5103 60.0044 32.0000 1.9881 1.9919 418.0099 418.9818 0.1457 -1.0000 -1.0000 5814422 1582437514.30 151.5103 60.0044 32.0000 1.9870 1.9908 418.1054 419.0758 0.1455 -1.0000 -1.0000 5814485 1582437514.40 151.5103 60.0044 32.0000 1.9875 1.9913 418.1386 419.1104 0.1458 -1.0000 -1.0000 5814563 1582437514.50 151.5103 60.0044 32.0000 1.9876 1.9914 418.0677 419.0401 0.1459 -1.0000 -1.0000 5814625 1582437514.60 151.5062 60.0044 32.0000 1.9879 1.9917 417.9643 418.9354 0.1456 -1.0000 -1.0000 5814688 1582437514.70 151.5062 60.0044 32.0000 1.9883 1.9921 417.9010 418.8710 0.1456 -1.0000 -1.0000 5814750 1582437514.80 151.5062 60.0044 32.0000 1.9878 1.9916 418.0883 419.0596 0.1457 -1.0000 -1.0000 5814813 1582437514.90 151.5062 60.0044 32.0000 1.9871 1.9909 418.1734 419.1448 0.1456 -1.0000 -1.0000 5815157 1582437515.00 151.5062 60.0044 32.0000 1.9883 1.9921 418.0049 418.9754 0.1456 -1.0000 -1.0000 5815219 1582437515.10 151.4117 60.0037 32.0000 1.9886 1.9924 417.8970 418.8667 0.1456 -1.0000 -1.0000 5815282 1582437515.20 151.4117 60.0037 32.0000 1.9879 1.9917 418.0100 418.9811 0.1456 -1.0000 -1.0000 5815344 1582437515.30 151.4117 60.0037 32.0000 1.9875 1.9913 418.1169 419.0876 0.1456 -1.0000 -1.0000 5815406 1582437515.40 151.4117 60.0037 32.0000 1.9878 1.9916 417.9965 418.9681 0.1457 -1.0000 -1.0000 5815641 1582437515.50 151.4117 60.0037 32.0000 1.9884 1.9922 417.8547 418.8239 0.1455 -1.0000 -1.0000 5815719 1582437515.60 151.4117 60.0037 32.0000 1.9875 1.9913 418.0461 419.0169 0.1456 -1.0000 -1.0000 5815782 1582437515.70 151.4303 60.0037 32.0000 1.9875 1.9913 418.2049 419.1759 0.1456 -1.0000 -1.0000 5815844 1582437515.80 151.4624 60.0037 32.0000 1.9880 1.9918 418.1707 419.1408 0.1455 -1.0000 -1.0000 5815906 1582437515.90 151.4624 60.0037 32.0000 1.9879 1.9917 417.9425 418.9136 0.1457 -1.0000 -1.0000 5816157 1582437516.00 151.4624 60.0037 32.0000 1.9886 1.9924 417.9662 418.9372 0.1456 -1.0000 -1.0000 5816219 1582437516.10 151.4624 60.0037 32.0000 1.9880 1.9918 418.0163 418.9881 0.1460 -1.0000 -1.0000 5816297 1582437516.20 151.4624 60.0037 32.0000 1.9877 1.9915 418.2029 419.1828 0.1473 -1.0000 -1.0000 5816360 1582437516.30 151.5095 60.0037 32.0000 1.9885 1.9924 418.0629 419.0528 0.1488 -1.0000 -1.0000 5816422 1582437516.40 151.5095 60.0037 32.0000 1.9887 1.9925 417.9554 418.9429 0.1478 -1.0000 -1.0000 5816657 1582437516.50 151.5095 60.0037 32.0000 1.9877 1.9915 418.0334 419.0124 0.1466 -1.0000 -1.0000 5816719 1582437516.60 151.5095 60.0037 32.0000 1.9882 1.9920 418.0465 419.0211 0.1461 -1.0000 -1.0000 5816797 1582437516.70 151.5095 60.0037 32.0000 1.9880 1.9918 417.9695 418.9427 0.1460 -1.0000 -1.0000 5816844 1582437516.80 151.5581 60.0037 32.0000 1.9886 1.9924 418.0512 419.0238 0.1458 -1.0000 -1.0000 5816922 1582437516.90 151.5815 60.0037 32.0000 1.9878 1.9916 418.2283 419.2001 0.1456 -1.0000 -1.0000 5817172 1582437517.00 151.5815 60.0037 32.0000 1.9878 1.9916 418.1626 419.1336 0.1456 -1.0000 -1.0000 5817235 1582437517.10 151.5815 60.0037 32.0000 1.9883 1.9921 418.0552 419.0261 0.1456 -1.0000 -1.0000 5817297 1582437517.20 151.5815 60.0037 32.0000 1.9890 1.9928 417.9303 418.9013 0.1457 -1.0000 -1.0000 5817360 1582437517.30 151.5815 60.0037 32.0000 1.9880 1.9918 418.1013 419.0731 0.1457 -1.0000 -1.0000 5817422 1582437517.40 151.5327 60.0037 32.0000 1.9876 1.9914 418.1215 419.0926 0.1456 -1.0000 -1.0000 5817906 1582437517.50 151.5327 60.0037 32.0000 1.9874 1.9912 418.0836 419.0544 0.1457 -1.0000 -1.0000 5817985 1582437517.60 151.5327 60.0037 32.0000 1.9882 1.9920 417.9341 418.9054 0.1456 -1.0000 -1.0000 5818047 1582437517.70 151.5327 60.0037 32.0000 1.9878 1.9916 418.0572 419.0277 0.1457 -1.0000 -1.0000 5818110 1582437517.80 151.5327 60.0037 32.0000 1.9866 1.9904 418.1264 419.0978 0.1457 -1.0000 -1.0000 5818172 1582437517.90 151.5327 60.0037 32.0000 1.9873 1.9911 418.0338 419.0052 0.1456 -1.0000 -1.0000 5818406 1582437518.00 151.4696 60.0037 32.0000 1.9884 1.9922 417.9647 418.9342 0.1456 -1.0000 -1.0000 5818469 1582437518.10 151.4688 60.0037 32.0000 1.9870 1.9908 418.0811 419.0511 0.1455 -1.0000 -1.0000 5818547 1582437518.20 151.4688 60.0037 32.0000 1.9872 1.9910 418.1094 419.0802 0.1456 -1.0000 -1.0000 5818610 1582437518.30 151.4688 60.0037 32.0000 1.9880 1.9917 418.1494 419.1199 0.1455 -1.0000 -1.0000 5818672 1582437518.40 151.4688 60.0037 32.0000 1.9886 1.9924 417.9859 418.9561 0.1456 -1.0000 -1.0000 5818735 1582437518.50 151.4684 60.0037 32.0000 1.9886 1.9924 418.0322 419.0036 0.1457 -1.0000 -1.0000 5818891 1582437518.60 151.4675 60.0037 32.0000 1.9876 1.9914 418.1244 419.0965 0.1458 -1.0000 -1.0000 5818954 1582437518.70 151.4675 60.0037 32.0000 1.9888 1.9926 418.1232 419.0950 0.1457 -1.0000 -1.0000 5819016 1582437518.80 151.4675 60.0037 32.0000 1.9892 1.9930 418.1329 419.1040 0.1456 -1.0000 -1.0000 5819079 1582437518.90 151.4675 60.0037 32.0000 1.9884 1.9922 418.0695 419.0403 0.1456 -1.0000 -1.0000 5819157 1582437519.00 151.4675 60.0037 32.0000 1.9870 1.9908 418.2959 419.2676 0.1456 -1.0000 -1.0000 5819219 1582437519.10 151.5070 60.0037 32.0000 1.9876 1.9914 418.1738 419.1452 0.1457 -1.0000 -1.0000 5819282 1582437519.20 151.5070 60.0037 32.0000 1.9881 1.9919 418.0696 419.0401 0.1454 -1.0000 -1.0000 5819344 1582437519.30 151.5070 60.0037 32.0000 1.9878 1.9916 418.0509 419.0198 0.1455 -1.0000 -1.0000 5819422 1582437519.40 151.5070 60.0037 32.0000 1.9879 1.9917 418.1247 419.0967 0.1457 -1.0000 -1.0000 5819469 1582437519.50 151.5070 60.0037 32.0000 1.9884 1.9922 418.1205 419.0919 0.1457 -1.0000 -1.0000 5819657 1582437519.60 151.5246 60.0037 32.0000 1.9886 1.9924 417.9669 418.9372 0.1455 -1.0000 -1.0000 5819719 1582437519.70 151.5774 60.0035 32.0000 1.9883 1.9921 417.9975 418.9675 0.1456 -1.0000 -1.0000 5819782 1582437519.80 151.5774 60.0035 32.0000 1.9874 1.9912 418.1341 419.1056 0.1457 -1.0000 -1.0000 5819860 1582437519.90 151.5774 60.0035 32.0000 1.9877 1.9915 418.2080 419.1787 0.1455 -1.0000 -1.0000 5819922 1582437520.00 151.5774 60.0035 32.0000 1.9893 1.9931 417.9840 418.9545 0.1457 -1.0000 -1.0000 5819985 1582437520.10 151.5774 60.0035 32.0000 1.9879 1.9918 418.1023 419.0745 0.1457 -1.0000 -1.0000 5820063 1582437520.20 151.5843 60.0035 32.0000 1.9881 1.9919 418.1589 419.1302 0.1456 -1.0000 -1.0000 5820125 1582437520.30 151.5843 60.0035 32.0000 1.9878 1.9916 418.0630 419.0334 0.1456 -1.0000 -1.0000 5820188 1582437520.40 151.5843 60.0035 32.0000 1.9879 1.9917 417.9203 418.8913 0.1458 -1.0000 -1.0000 5820250 1582437520.50 151.5843 60.0035 32.0000 1.9881 1.9919 418.0541 419.0260 0.1457 -1.0000 -1.0000 5820938 1582437520.60 151.5843 60.0035 32.0000 1.9870 1.9908 418.2523 419.2237 0.1456 -1.0000 -1.0000 5821016 1582437520.70 151.5801 60.0035 32.0000 1.9876 1.9914 418.1066 419.0778 0.1457 -1.0000 -1.0000 5821079 1582437520.80 151.4942 60.0035 32.0000 1.9880 1.9918 417.9690 418.9406 0.1457 -1.0000 -1.0000 5821141 1582437520.90 151.4942 60.0035 32.0000 1.9881 1.9919 417.9505 418.9220 0.1458 -1.0000 -1.0000 5821203 1582437521.00 151.4942 60.0035 32.0000 1.9874 1.9912 418.0575 419.0294 0.1457 -1.0000 -1.0000 5821438 1582437521.10 151.4942 60.0035 32.0000 1.9868 1.9906 418.1360 419.1077 0.1458 -1.0000 -1.0000 5821500 1582437521.20 151.4942 60.0035 32.0000 1.9877 1.9915 417.9623 418.9342 0.1458 -1.0000 -1.0000 5821579 1582437521.30 151.5181 60.0035 32.0000 1.9882 1.9920 417.9333 418.9049 0.1458 -1.0000 -1.0000 5821641 1582437521.40 151.5212 60.0035 32.0000 1.9879 1.9917 418.1454 419.1176 0.1458 -1.0000 -1.0000 5821703 1582437521.50 151.5212 60.0035 32.0000 1.9874 1.9912 418.1721 419.1437 0.1456 -1.0000 -1.0000 5821766 1582437521.60 151.5212 60.0035 32.0000 1.9882 1.9920 417.9787 418.9500 0.1457 -1.0000 -1.0000 5821891 1582437521.70 151.5212 60.0035 32.0000 1.9886 1.9924 417.8576 418.8288 0.1457 -1.0000 -1.0000 5821953 1582437521.80 151.5212 60.0035 32.0000 1.9883 1.9921 418.0141 418.9847 0.1456 -1.0000 -1.0000 5822032 1582437521.90 151.4389 60.0035 32.0000 1.9879 1.9917 418.0808 419.0515 0.1456 -1.0000 -1.0000 5822094 1582437522.00 151.4389 60.0035 32.0000 1.9870 1.9908 418.1785 419.1496 0.1456 -1.0000 -1.0000 5822157 1582437522.10 151.4389 60.0035 32.0000 1.9882 1.9920 417.9669 418.9376 0.1457 -1.0000 -1.0000 5822406 1582437522.20 151.4389 60.0035 32.0000 1.9879 1.9917 417.9758 418.9450 0.1453 -1.0000 -1.0000 5822469 1582437522.30 151.4389 60.0035 32.0000 1.9883 1.9921 417.9523 418.9226 0.1456 -1.0000 -1.0000 5822532 1582437522.40 151.5130 60.0035 32.0000 1.9871 1.9909 418.1812 419.1527 0.1457 -1.0000 -1.0000 5822594 1582437522.50 151.5302 60.0035 32.0000 1.9884 1.9922 418.0666 419.0381 0.1457 -1.0000 -1.0000 5822657 1582437522.60 151.5302 60.0035 32.0000 1.9884 1.9922 418.0397 419.0110 0.1456 -1.0000 -1.0000 5823235 1582437522.70 151.5302 60.0035 32.0000 1.9879 1.9917 418.0026 418.9726 0.1456 -1.0000 -1.0000 5823297 1582437522.80 151.5302 60.0035 32.0000 1.9877 1.9915 418.1509 419.1222 0.1457 -1.0000 -1.0000 5823360 1582437522.90 151.5302 60.0035 32.0000 1.9879 1.9917 418.1617 419.1329 0.1456 -1.0000 -1.0000 5823438 1582437523.00 151.5830 60.0035 32.0000 1.9878 1.9916 417.9543 418.9246 0.1456 -1.0000 -1.0000 5823500 1582437523.10 151.5878 60.0035 32.0000 1.9880 1.9918 418.0548 419.0259 0.1456 -1.0000 -1.0000 5823672 1582437523.20 151.5878 60.0035 32.0000 1.9874 1.9912 418.1404 419.1119 0.1457 -1.0000 -1.0000 5823735 1582437523.30 151.5878 60.0035 32.0000 1.9874 1.9912 418.2646 419.2346 0.1455 -1.0000 -1.0000 5823797 1582437523.40 151.5878 60.0035 32.0000 1.9878 1.9916 418.0283 418.9987 0.1455 -1.0000 -1.0000 5823860 1582437523.50 151.5878 60.0035 32.0000 1.9879 1.9917 418.0227 418.9923 0.1454 -1.0000 -1.0000 5823938 1582437523.60 151.5051 60.0035 32.0000 1.9872 1.9910 418.1573 419.1276 0.1455 -1.0000 -1.0000 5824829 1582437523.70 151.5051 60.0035 32.0000 1.9877 1.9915 418.0102 418.9806 0.1456 -1.0000 -1.0000 5824891 1582437523.80 151.5051 60.0035 32.0000 1.9879 1.9918 417.9029 418.8746 0.1457 -1.0000 -1.0000 5824969 1582437523.90 151.5051 60.0035 32.0000 1.9869 1.9907 418.1006 419.0711 0.1455 -1.0000 -1.0000 5825032 1582437524.00 151.5051 60.0035 32.0000 1.9865 1.9903 418.2074 419.1777 0.1455 -1.0000 -1.0000 5825094 1582437524.10 151.4995 60.0035 32.0000 1.9871 1.9909 418.0684 419.0393 0.1456 -1.0000 -1.0000 5825157 1582437524.20 151.4962 60.0035 32.0000 1.9882 1.9920 417.9871 418.9573 0.1455 -1.0000 -1.0000 5825219 1582437524.30 151.4962 60.0035 32.0000 1.9883 1.9921 418.0408 419.0114 0.1456 -1.0000 -1.0000 5825282 1582437524.40 151.4962 60.0035 32.0000 1.9879 1.9917 418.2073 419.1789 0.1456 -1.0000 -1.0000 5825360 1582437524.50 151.4962 60.0035 32.0000 1.9882 1.9920 418.1813 419.1521 0.1456 -1.0000 -1.0000 5825422 1582437524.60 151.4880 60.0035 32.0000 1.9879 1.9917 418.0178 418.9884 0.1456 -1.0000 -1.0000 5825500 1582437524.70 151.4280 60.0041 32.0000 1.9880 1.9918 418.0874 419.0582 0.1456 -1.0000 -1.0000 5825563 1582437524.80 151.4280 60.0041 32.0000 1.9881 1.9919 418.1725 419.1428 0.1454 -1.0000 -1.0000 5825626 1582437524.90 151.4280 60.0041 32.0000 1.9878 1.9916 418.1206 419.0904 0.1455 -1.0000 -1.0000 5825703 1582437525.00 151.4280 60.0041 32.0000 1.9879 1.9917 418.0225 418.9935 0.1456 -1.0000 -1.0000 5825766 1582437525.10 151.4280 60.0041 32.0000 1.9878 1.9916 417.9669 418.9382 0.1457 -1.0000 -1.0000 5825828 1582437525.20 151.4733 60.0041 32.0000 1.9873 1.9911 418.1447 419.1165 0.1458 -1.0000 -1.0000 5826063 1582437525.30 151.5218 60.0041 32.0000 1.9872 1.9910 418.1474 419.1204 0.1459 -1.0000 -1.0000 5826125 1582437525.40 151.5218 60.0041 32.0000 1.9878 1.9916 417.9642 418.9355 0.1457 -1.0000 -1.0000 5826188 1582437525.50 151.5218 60.0041 32.0000 1.9881 1.9919 417.9315 418.9019 0.1456 -1.0000 -1.0000 5826266 1582437525.60 151.5218 60.0041 32.0000 1.9870 1.9908 418.1491 419.1202 0.1456 -1.0000 -1.0000 5826328 1582437525.70 151.5218 60.0041 32.0000 1.9873 1.9911 418.2145 419.1850 0.1455 -1.0000 -1.0000 5826391 1582437525.80 151.5218 60.0041 32.0000 1.9881 1.9919 417.9484 418.9187 0.1456 -1.0000 -1.0000 5826469 1582437525.90 151.5218 60.0041 32.0000 1.9879 1.9917 417.9275 418.8985 0.1457 -1.0000 -1.0000 5826532 1582437526.00 151.5218 60.0041 32.0000 1.9875 1.9913 418.0597 419.0306 0.1456 -1.0000 -1.0000 5826594 1582437526.10 151.5858 60.0041 32.0000 1.9874 1.9912 418.0345 419.0049 0.1456 -1.0000 -1.0000 5826657 1582437526.20 151.5858 60.0041 32.0000 1.9880 1.9918 418.0003 418.9713 0.1457 -1.0000 -1.0000 5826719 1582437526.30 151.5858 60.0041 32.0000 1.9879 1.9917 417.9961 418.9670 0.1456 -1.0000 -1.0000 5826782 1582437526.40 151.5858 60.0041 32.0000 1.9875 1.9913 418.1818 419.1524 0.1456 -1.0000 -1.0000 5826860 1582437526.50 151.5858 60.0041 32.0000 1.9873 1.9911 418.1488 419.1195 0.1455 -1.0000 -1.0000 5826922 1582437526.60 151.5424 60.0041 32.0000 1.9879 1.9916 418.1304 419.1005 0.1455 -1.0000 -1.0000 5827000 1582437526.70 151.5347 60.0041 32.0000 1.9885 1.9923 417.9482 418.9185 0.1456 -1.0000 -1.0000 5827126 1582437526.80 151.5347 60.0041 32.0000 1.9889 1.9927 417.9069 418.8776 0.1457 -1.0000 -1.0000 5827188 1582437526.90 151.5347 60.0041 32.0000 1.9878 1.9916 418.0082 418.9784 0.1455 -1.0000 -1.0000 5827266 1582437527.00 151.5347 60.0041 32.0000 1.9875 1.9912 418.0939 419.0641 0.1455 -1.0000 -1.0000 5827328 1582437527.10 151.5347 60.0041 32.0000 1.9883 1.9921 417.8951 418.8654 0.1456 -1.0000 -1.0000 5827391 1582437527.20 151.5048 60.0041 32.0000 1.9877 1.9915 417.9091 418.8792 0.1456 -1.0000 -1.0000 5828219 1582437527.30 151.4829 60.0041 32.0000 1.9879 1.9917 418.0156 418.9849 0.1453 -1.0000 -1.0000 5828282 1582437527.40 151.4829 60.0041 32.0000 1.9873 1.9911 418.1905 419.1615 0.1456 -1.0000 -1.0000 5828344 1582437527.50 151.4829 60.0041 32.0000 1.9873 1.9911 418.1703 419.1408 0.1456 -1.0000 -1.0000 5828422 1582437527.60 151.4829 60.0041 32.0000 1.9884 1.9922 418.0051 418.9760 0.1457 -1.0000 -1.0000 5828485 1582437527.70 151.4830 60.0041 32.0000 1.9878 1.9916 417.9270 418.8970 0.1456 -1.0000 -1.0000 5828547 1582437527.80 151.4864 60.0041 32.0000 1.9871 1.9909 418.1489 419.1208 0.1457 -1.0000 -1.0000 5828625 1582437527.90 151.4864 60.0041 32.0000 1.9871 1.9909 418.1640 419.1359 0.1458 -1.0000 -1.0000 5828688 1582437528.00 151.4864 60.0041 32.0000 1.9878 1.9916 418.0423 419.0146 0.1458 -1.0000 -1.0000 5828750 1582437528.10 151.4864 60.0041 32.0000 1.9889 1.9927 417.9990 418.9701 0.1457 -1.0000 -1.0000 5828813 1582437528.20 151.4864 60.0041 32.0000 1.9885 1.9923 418.1833 419.1542 0.1455 -1.0000 -1.0000 5828891 1582437528.30 151.4862 60.0041 32.0000 1.9883 1.9920 418.2260 419.1970 0.1456 -1.0000 -1.0000 5828954 1582437528.40 151.4719 60.0041 32.0000 1.9886 1.9924 417.9755 418.9457 0.1455 -1.0000 -1.0000 5829032 1582437528.50 151.4719 60.0041 32.0000 1.9885 1.9923 417.9852 418.9554 0.1454 -1.0000 -1.0000 5829094 1582437528.60 151.4719 60.0041 32.0000 1.9878 1.9916 418.0424 419.0131 0.1456 -1.0000 -1.0000 5829157 1582437528.70 151.4719 60.0041 32.0000 1.9879 1.9917 418.1304 419.1020 0.1457 -1.0000 -1.0000 5829219 1582437528.80 151.4719 60.0041 32.0000 1.9886 1.9924 417.9234 418.8941 0.1456 -1.0000 -1.0000 5829282 1582437528.90 151.5403 60.0041 32.0000 1.9883 1.9921 417.9703 418.9400 0.1456 -1.0000 -1.0000 5829360 1582437529.00 151.5450 60.0041 32.0000 1.9872 1.9910 418.1633 419.1349 0.1457 -1.0000 -1.0000 5829422 1582437529.10 151.5450 60.0041 32.0000 1.9877 1.9915 418.0645 419.0338 0.1454 -1.0000 -1.0000 5829485 1582437529.20 151.5450 60.0041 32.0000 1.9882 1.9920 417.9275 418.8979 0.1456 -1.0000 -1.0000 5829563 1582437529.30 151.5450 60.0041 32.0000 1.9882 1.9920 418.0157 418.9859 0.1455 -1.0000 -1.0000 5829672 1582437529.40 151.5450 60.0041 32.0000 1.9876 1.9914 418.0848 419.0556 0.1456 -1.0000 -1.0000 5829735 1582437529.50 151.5882 60.0041 32.0000 1.9882 1.9920 418.0872 419.0569 0.1455 -1.0000 -1.0000 5829797 1582437529.60 151.5882 60.0041 32.0000 1.9887 1.9925 417.9907 418.9617 0.1457 -1.0000 -1.0000 5829860 1582437529.70 151.5882 60.0041 32.0000 1.9891 1.9929 417.8734 418.8437 0.1455 -1.0000 -1.0000 5829922 1582437529.80 151.5882 60.0041 32.0000 1.9884 1.9922 418.0215 418.9920 0.1456 -1.0000 -1.0000 5830000 1582437529.90 151.5882 60.0041 32.0000 1.9875 1.9913 418.1059 419.0778 0.1457 -1.0000 -1.0000 5830063 1582437530.00 151.5450 60.0038 32.0000 1.9880 1.9918 418.1587 419.1304 0.1458 -1.0000 -1.0000 5830125 1582437530.10 151.5348 60.0037 32.0000 1.9883 1.9921 417.9503 418.9195 0.1454 -1.0000 -1.0000 5830203 1582437530.20 151.5348 60.0037 32.0000 1.9873 1.9911 417.9463 418.9157 0.1455 -1.0000 -1.0000 5830266 1582437530.30 151.5348 60.0037 32.0000 1.9872 1.9910 418.0963 419.0682 0.1459 -1.0000 -1.0000 5830422 1582437530.40 151.5348 60.0037 32.0000 1.9872 1.9910 418.0540 419.0258 0.1457 -1.0000 -1.0000 5830485 1582437530.50 151.5348 60.0037 32.0000 1.9880 1.9918 417.9270 418.8989 0.1458 -1.0000 -1.0000 5830547 1582437530.60 151.4384 60.0037 32.0000 1.9875 1.9913 418.0439 419.0147 0.1456 -1.0000 -1.0000 5830625 1582437530.70 151.4384 60.0037 32.0000 1.9872 1.9910 418.0844 419.0554 0.1457 -1.0000 -1.0000 5830688 1582437530.80 151.4384 60.0037 32.0000 1.9875 1.9913 418.1477 419.1196 0.1457 -1.0000 -1.0000 5831126 1582437530.90 151.4384 60.0037 32.0000 1.9885 1.9923 417.9342 418.9043 0.1455 -1.0000 -1.0000 5831203 1582437531.00 151.4384 60.0037 32.0000 1.9873 1.9911 418.0630 419.0342 0.1457 -1.0000 -1.0000 5831266 1582437531.10 151.4290 60.0037 32.0000 1.9874 1.9912 418.1787 419.1502 0.1456 -1.0000 -1.0000 5831329 1582437531.20 151.4285 60.0037 32.0000 1.9879 1.9917 418.1092 419.0800 0.1456 -1.0000 -1.0000 5831391 1582437531.30 151.4285 60.0037 32.0000 1.9882 1.9920 417.9104 418.8820 0.1457 -1.0000 -1.0000 5831672 1582437531.40 151.4285 60.0037 32.0000 1.9874 1.9912 418.0701 419.0407 0.1455 -1.0000 -1.0000 5831735 1582437531.50 151.4285 60.0037 32.0000 1.9872 1.9910 418.1776 419.1483 0.1456 -1.0000 -1.0000 5831813 1582437531.60 151.4307 60.0037 32.0000 1.9877 1.9915 418.0323 419.0031 0.1456 -1.0000 -1.0000 5831875 1582437531.70 151.4726 60.0037 32.0000 1.9874 1.9912 418.0101 418.9803 0.1455 -1.0000 -1.0000 5831938 1582437531.80 151.4726 60.0037 32.0000 1.9874 1.9912 418.0983 419.0687 0.1456 -1.0000 -1.0000 5832000 1582437531.90 151.4726 60.0037 32.0000 1.9870 1.9908 418.1697 419.1397 0.1454 -1.0000 -1.0000 5832406 1582437532.00 151.4726 60.0037 32.0000 1.9877 1.9915 418.0481 419.0178 0.1455 -1.0000 -1.0000 5832469 1582437532.10 151.4726 60.0037 32.0000 1.9875 1.9913 417.9461 418.9162 0.1456 -1.0000 -1.0000 5832532 1582437532.20 151.4723 60.0037 32.0000 1.9868 1.9906 418.0478 419.0186 0.1456 -1.0000 -1.0000 5832625 1582437532.30 151.4817 60.0037 32.0000 1.9867 1.9905 418.1261 419.0965 0.1455 -1.0000 -1.0000 5832688 1582437532.40 151.4817 60.0037 32.0000 1.9882 1.9920 418.0490 419.0201 0.1457 -1.0000 -1.0000 5832922 1582437532.50 151.4817 60.0037 32.0000 1.9880 1.9918 417.9987 418.9702 0.1457 -1.0000 -1.0000 5832985 1582437532.60 151.4817 60.0037 32.0000 1.9874 1.9912 418.0998 419.0708 0.1456 -1.0000 -1.0000 5833047 1582437532.70 151.4817 60.0037 32.0000 1.9875 1.9913 418.1700 419.1413 0.1457 -1.0000 -1.0000 5833110 1582437532.80 151.4666 60.0037 32.0000 1.9873 1.9911 418.0224 418.9957 0.1462 -1.0000 -1.0000 5833172 1582437532.90 151.4666 60.0037 32.0000 1.9866 1.9905 418.0271 419.0141 0.1490 -1.0000 -1.0000 5833406 1582437533.00 151.4666 60.0037 32.0000 1.9872 1.9911 418.1962 419.1934 0.1492 -1.0000 -1.0000 5833469 1582437533.10 151.4666 60.0037 32.0000 1.9866 1.9905 418.1170 419.1030 0.1475 -1.0000 -1.0000 5833532 1582437533.20 151.4666 60.0037 32.0000 1.9882 1.9921 417.9176 418.8949 0.1464 -1.0000 -1.0000 5833610 1582437533.30 151.4551 60.0037 32.0000 1.9875 1.9913 417.9638 418.9372 0.1459 -1.0000 -1.0000 5833672 1582437533.40 151.4009 60.0037 32.0000 1.9870 1.9908 418.1489 419.1210 0.1458 -1.0000 -1.0000 5833953 1582437533.50 151.4009 60.0037 32.0000 1.9867 1.9905 418.1528 419.1252 0.1458 -1.0000 -1.0000 5834031 1582437533.60 151.4009 60.0037 32.0000 1.9878 1.9916 418.0036 418.9753 0.1458 -1.0000 -1.0000 5834078 1582437533.70 151.4009 60.0037 32.0000 1.9876 1.9914 417.9959 418.9673 0.1457 -1.0000 -1.0000 5834141 1582437533.80 151.4009 60.0037 32.0000 1.9875 1.9913 418.0679 419.0393 0.1456 -1.0000 -1.0000 5834235 1582437533.90 151.4068 60.0037 32.0000 1.9866 1.9904 418.1688 419.1399 0.1457 -1.0000 -1.0000 5834360 1582437534.00 151.4068 60.0037 32.0000 1.9878 1.9916 418.0160 418.9884 0.1459 -1.0000 -1.0000 5834422 1582437534.10 151.4068 60.0037 32.0000 1.9876 1.9915 417.9256 418.8980 0.1458 -1.0000 -1.0000 5834500 1582437534.20 151.4068 60.0037 32.0000 1.9870 1.9908 418.1430 419.1153 0.1459 -1.0000 -1.0000 5834563 1582437534.30 151.4068 60.0037 32.0000 1.9877 1.9915 418.0981 419.0702 0.1457 -1.0000 -1.0000 5834625 1582437534.40 151.4829 60.0037 32.0000 1.9883 1.9921 417.9328 418.9042 0.1457 -1.0000 -1.0000 5834922 1582437534.50 151.5196 60.0037 32.0000 1.9881 1.9919 417.8695 418.8401 0.1456 -1.0000 -1.0000 5834985 1582437534.60 151.5196 60.0037 32.0000 1.9871 1.9909 418.0026 418.9737 0.1457 -1.0000 -1.0000 5835063 1582437534.70 151.5196 60.0037 32.0000 1.9874 1.9912 418.1557 419.1266 0.1456 -1.0000 -1.0000 5835125 1582437534.80 151.5196 60.0037 32.0000 1.9880 1.9918 417.9865 418.9583 0.1457 -1.0000 -1.0000 5835188 1582437534.90 151.5196 60.0037 32.0000 1.9877 1.9915 417.9296 418.9003 0.1456 -1.0000 -1.0000 5835250 1582437535.00 151.5452 60.0043 32.0000 1.9877 1.9915 417.9240 418.8944 0.1456 -1.0000 -1.0000 5835313 1582437535.10 151.5490 60.0043 32.0000 1.9875 1.9913 418.0293 419.0004 0.1457 -1.0000 -1.0000 5835376 1582437535.20 151.5490 60.0043 32.0000 1.9892 1.9930 417.9506 418.9221 0.1457 -1.0000 -1.0000 5835454 1582437535.30 151.5490 60.0043 32.0000 1.9871 1.9909 417.8736 418.8429 0.1454 -1.0000 -1.0000 5835516 1582437535.40 151.5490 60.0043 32.0000 1.9873 1.9911 417.8791 418.8494 0.1456 -1.0000 -1.0000 5835688 1582437535.50 151.5490 60.0043 32.0000 1.9872 1.9910 418.0885 419.0602 0.1458 -1.0000 -1.0000 5835766 1582437535.60 151.5313 60.0043 32.0000 1.9874 1.9912 418.0809 419.0529 0.1458 -1.0000 -1.0000 5835828 1582437535.70 151.5313 60.0043 32.0000 1.9881 1.9919 418.0255 418.9951 0.1455 -1.0000 -1.0000 5835891 1582437535.80 151.5313 60.0043 32.0000 1.9882 1.9920 417.9427 418.9139 0.1457 -1.0000 -1.0000 5835969 1582437535.90 151.5313 60.0043 32.0000 1.9873 1.9911 418.0616 419.0332 0.1457 -1.0000 -1.0000 5836719 1582437536.00 151.5313 60.0043 32.0000 1.9869 1.9907 418.0640 419.0356 0.1459 -1.0000 -1.0000 5836782 1582437536.10 151.4444 60.0043 32.0000 1.9875 1.9913 418.0181 418.9999 0.1481 -1.0000 -1.0000 5836860 1582437536.20 151.4285 60.0043 32.0000 1.9875 1.9914 417.9289 418.9355 0.1520 -1.0000 -1.0000 5836922 1582437536.30 151.4285 60.0043 32.0000 1.9883 1.9923 418.0384 419.0478 0.1508 -1.0000 -1.0000 5836985 1582437536.40 151.4285 60.0043 32.0000 1.9881 1.9920 418.0698 419.0619 0.1481 -1.0000 -1.0000 5837047 1582437536.50 151.4285 60.0043 32.0000 1.9881 1.9920 417.9078 418.8869 0.1467 -1.0000 -1.0000 5837126 1582437536.60 151.4285 60.0043 32.0000 1.9883 1.9921 418.0002 418.9747 0.1461 -1.0000 -1.0000 5837188 1582437536.70 151.4579 60.0043 32.0000 1.9870 1.9908 418.1699 419.1430 0.1458 -1.0000 -1.0000 5837250 1582437536.80 151.4589 60.0043 32.0000 1.9873 1.9911 417.9593 418.9324 0.1460 -1.0000 -1.0000 5837329 1582437536.90 151.4589 60.0043 32.0000 1.9882 1.9920 417.9451 418.9178 0.1460 -1.0000 -1.0000 5837406 1582437537.00 151.4589 60.0043 32.0000 1.9886 1.9924 417.8607 418.8321 0.1457 -1.0000 -1.0000 5837469 1582437537.10 151.4589 60.0043 32.0000 1.9876 1.9914 418.0963 419.0679 0.1458 -1.0000 -1.0000 5837532 1582437537.20 151.4589 60.0043 32.0000 1.9877 1.9915 418.2588 419.2320 0.1459 -1.0000 -1.0000 5837610 1582437537.30 151.5326 60.0043 32.0000 1.9881 1.9919 418.1477 419.1203 0.1458 -1.0000 -1.0000 5837672 1582437537.40 151.5326 60.0043 32.0000 1.9890 1.9928 417.8995 418.8706 0.1458 -1.0000 -1.0000 5837735 1582437537.50 151.5326 60.0043 32.0000 1.9876 1.9914 418.1464 419.1190 0.1458 -1.0000 -1.0000 5837969 1582437537.60 151.5326 60.0043 32.0000 1.9879 1.9917 418.1741 419.1465 0.1458 -1.0000 -1.0000 5838032 1582437537.70 151.5326 60.0043 32.0000 1.9879 1.9917 418.0122 418.9843 0.1458 -1.0000 -1.0000 5838094 1582437537.80 151.5326 60.0043 32.0000 1.9882 1.9920 417.9682 418.9394 0.1457 -1.0000 -1.0000 5838172 1582437537.90 151.5326 60.0043 32.0000 1.9879 1.9917 418.0974 419.0690 0.1458 -1.0000 -1.0000 5838235 1582437538.00 151.5326 60.0043 32.0000 1.9876 1.9914 418.1100 419.0822 0.1457 -1.0000 -1.0000 5838453 1582437538.10 151.5326 60.0043 32.0000 1.9874 1.9912 417.9959 418.9673 0.1457 -1.0000 -1.0000 5838532 1582437538.20 151.5326 60.0043 32.0000 1.9883 1.9921 417.9184 418.8895 0.1457 -1.0000 -1.0000 5838594 1582437538.30 151.5326 60.0043 32.0000 1.9875 1.9913 418.1572 419.1287 0.1457 -1.0000 -1.0000 5838657 1582437538.40 151.5575 60.0043 32.0000 1.9869 1.9907 418.1724 419.1445 0.1458 -1.0000 -1.0000 5838735 1582437538.50 151.5575 60.0043 32.0000 1.9876 1.9914 417.9827 418.9538 0.1457 -1.0000 -1.0000 5839376 1582437538.60 151.5575 60.0043 32.0000 1.9880 1.9918 417.9738 418.9455 0.1457 -1.0000 -1.0000 5839485 1582437538.70 151.5575 60.0043 32.0000 1.9869 1.9907 418.0483 419.0192 0.1456 -1.0000 -1.0000 5839547 1582437538.80 151.5575 60.0043 32.0000 1.9872 1.9910 418.1076 419.0782 0.1456 -1.0000 -1.0000 5839594 1582437538.90 151.5406 60.0043 32.0000 1.9876 1.9914 418.1321 419.1029 0.1457 -1.0000 -1.0000 5839672 1582437539.00 151.5236 60.0043 32.0000 1.9884 1.9922 417.9987 418.9693 0.1456 -1.0000 -1.0000 5839735 1582437539.10 151.5236 60.0043 32.0000 1.9888 1.9926 418.0351 419.0061 0.1457 -1.0000 -1.0000 5839797 1582437539.20 151.5236 60.0043 32.0000 1.9877 1.9915 418.1537 419.1238 0.1456 -1.0000 -1.0000 5839875 1582437539.30 151.5236 60.0043 32.0000 1.9867 1.9905 418.1288 419.1008 0.1457 -1.0000 -1.0000 5839938 1582437539.40 151.5236 60.0043 32.0000 1.9886 1.9924 417.9660 418.9371 0.1456 -1.0000 -1.0000 5840000 1582437539.50 151.4661 60.0043 32.0000 1.9880 1.9918 417.9285 418.9010 0.1459 -1.0000 -1.0000 5840141 1582437539.60 151.4661 60.0043 32.0000 1.9877 1.9915 418.0563 419.0284 0.1458 -1.0000 -1.0000 5840203 1582437539.70 151.4661 60.0043 32.0000 1.9871 1.9909 418.1241 419.0959 0.1457 -1.0000 -1.0000 5840266 1582437539.80 151.4661 60.0043 32.0000 1.9880 1.9918 417.9295 418.9011 0.1458 -1.0000 -1.0000 5840328 1582437539.90 151.4661 60.0043 32.0000 1.9879 1.9917 417.9165 418.8879 0.1457 -1.0000 -1.0000 5840391 1582437540.00 151.5158 60.0043 32.0000 1.9875 1.9913 418.1249 419.0962 0.1457 -1.0000 -1.0000 5840703 1582437540.10 151.5304 60.0043 32.0000 1.9876 1.9914 418.1082 419.0797 0.1457 -1.0000 -1.0000 5840766 1582437540.20 151.5304 60.0043 32.0000 1.9883 1.9921 418.0596 419.0315 0.1457 -1.0000 -1.0000 5840829 1582437540.30 151.5304 60.0043 32.0000 1.9877 1.9915 417.9120 418.8822 0.1456 -1.0000 -1.0000 5840891 1582437540.40 151.5304 60.0043 32.0000 1.9874 1.9912 417.9851 418.9555 0.1455 -1.0000 -1.0000 5840969 1582437540.50 151.5304 60.0043 32.0000 1.9871 1.9909 418.0538 419.0250 0.1456 -1.0000 -1.0000 5841032 1582437540.60 151.5304 60.0043 32.0000 1.9881 1.9919 417.9489 418.9191 0.1456 -1.0000 -1.0000 5841094 1582437540.70 151.5304 60.0043 32.0000 1.9886 1.9924 417.9485 418.9194 0.1457 -1.0000 -1.0000 5841157 1582437540.80 151.5304 60.0043 32.0000 1.9877 1.9915 418.0993 419.0710 0.1457 -1.0000 -1.0000 5841235 1582437540.90 151.5304 60.0043 32.0000 1.9875 1.9913 418.1448 419.1160 0.1457 -1.0000 -1.0000 5841297 1582437541.00 151.5304 60.0043 32.0000 1.9880 1.9918 417.8362 418.8078 0.1458 -1.0000 -1.0000 5841376 1582437541.10 151.5304 60.0043 32.0000 1.9881 1.9919 417.8690 418.8402 0.1457 -1.0000 -1.0000 5841438 1582437541.20 151.5863 60.0043 32.0000 1.9875 1.9913 418.0065 418.9780 0.1457 -1.0000 -1.0000 5841500 1582437541.30 151.5863 60.0043 32.0000 1.9875 1.9913 417.9921 418.9636 0.1457 -1.0000 -1.0000 5841563 1582437541.40 151.5863 60.0043 32.0000 1.9881 1.9919 417.9628 418.9338 0.1456 -1.0000 -1.0000 5841626 1582437541.50 151.5863 60.0043 32.0000 1.9883 1.9921 417.9553 418.9272 0.1459 -1.0000 -1.0000 5841703 1582437541.60 151.5863 60.0043 32.0000 1.9877 1.9915 417.9329 418.9032 0.1457 -1.0000 -1.0000 5842422 1582437541.70 151.5773 60.0043 32.0000 1.9872 1.9910 418.0975 419.0697 0.1457 -1.0000 -1.0000 5842485 1582437541.80 151.5757 60.0043 32.0000 1.9879 1.9917 417.9841 418.9555 0.1458 -1.0000 -1.0000 5842563 1582437541.90 151.5757 60.0043 32.0000 1.9880 1.9918 417.9126 418.8837 0.1457 -1.0000 -1.0000 5842625 1582437542.00 151.5757 60.0043 32.0000 1.9881 1.9919 417.9507 418.9225 0.1458 -1.0000 -1.0000 5842688 1582437542.10 151.5757 60.0043 32.0000 1.9877 1.9915 418.0348 419.0066 0.1458 -1.0000 -1.0000 5842766 1582437542.20 151.5565 60.0043 32.0000 1.9881 1.9919 418.0037 418.9757 0.1457 -1.0000 -1.0000 5842829 1582437542.30 151.4479 60.0043 32.0000 1.9890 1.9928 417.8642 418.8347 0.1456 -1.0000 -1.0000 5842891 1582437542.40 151.4479 60.0043 32.0000 1.9887 1.9925 417.9365 418.9077 0.1457 -1.0000 -1.0000 5842954 1582437542.50 151.4479 60.0043 32.0000 1.9869 1.9907 418.0606 419.0321 0.1457 -1.0000 -1.0000 5843016 1582437542.60 151.4479 60.0043 32.0000 1.9874 1.9912 417.9944 418.9663 0.1458 -1.0000 -1.0000 5843094 1582437542.70 151.4479 60.0043 32.0000 1.9880 1.9918 417.8955 418.8677 0.1458 -1.0000 -1.0000 5843157 1582437542.80 151.4732 60.0043 32.0000 1.9878 1.9916 417.8631 418.8344 0.1457 -1.0000 -1.0000 5843219 1582437542.90 151.4732 60.0043 32.0000 1.9880 1.9918 418.0107 418.9819 0.1457 -1.0000 -1.0000 5843297 1582437543.00 151.4732 60.0043 32.0000 1.9875 1.9913 418.1591 419.1317 0.1458 -1.0000 -1.0000 5843360 1582437543.10 151.4732 60.0043 32.0000 1.9877 1.9915 417.9724 418.9435 0.1456 -1.0000 -1.0000 5843422 1582437543.20 151.4732 60.0043 32.0000 1.9881 1.9919 417.9365 418.9079 0.1458 -1.0000 -1.0000 5843500 1582437543.30 151.5095 60.0043 32.0000 1.9883 1.9921 418.1454 419.1171 0.1457 -1.0000 -1.0000 5843563 1582437543.40 151.5456 60.0043 32.0000 1.9877 1.9915 418.1672 419.1392 0.1457 -1.0000 -1.0000 5843626 1582437543.50 151.5456 60.0043 32.0000 1.9886 1.9924 418.0695 419.0409 0.1457 -1.0000 -1.0000 5843688 1582437543.60 151.5456 60.0043 32.0000 1.9882 1.9920 417.9431 418.9144 0.1457 -1.0000 -1.0000 5843938 1582437543.70 151.5456 60.0043 32.0000 1.9877 1.9915 418.0300 418.9997 0.1455 -1.0000 -1.0000 5844000 1582437543.80 151.5456 60.0043 32.0000 1.9874 1.9912 418.1503 419.1220 0.1457 -1.0000 -1.0000 5844078 1582437543.90 151.5456 60.0043 32.0000 1.9874 1.9912 418.0167 418.9882 0.1457 -1.0000 -1.0000 5844141 1582437544.00 151.5456 60.0043 32.0000 1.9876 1.9914 417.9815 418.9529 0.1457 -1.0000 -1.0000 5844203 1582437544.10 151.5456 60.0043 32.0000 1.9884 1.9922 417.9634 418.9345 0.1457 -1.0000 -1.0000 5844438 1582437544.20 151.5456 60.0043 32.0000 1.9870 1.9908 418.0879 419.0595 0.1457 -1.0000 -1.0000 5844500 1582437544.30 151.5456 60.0043 32.0000 1.9874 1.9912 418.0793 419.0514 0.1458 -1.0000 -1.0000 5844563 1582437544.40 151.5965 60.0043 32.0000 1.9879 1.9917 418.0172 418.9894 0.1458 -1.0000 -1.0000 5844641 1582437544.50 151.6017 60.0043 32.0000 1.9875 1.9913 418.0737 419.0458 0.1458 -1.0000 -1.0000 5844703 1582437544.60 151.6017 60.0043 32.0000 1.9876 1.9914 418.1428 419.1154 0.1459 -1.0000 -1.0000 5844766 1582437544.70 151.6017 60.0043 32.0000 1.9883 1.9921 418.0954 419.0659 0.1457 -1.0000 -1.0000 5844954 1582437544.80 151.6017 60.0043 32.0000 1.9886 1.9924 417.9116 418.8832 0.1457 -1.0000 -1.0000 5845016 1582437544.90 151.6017 60.0043 32.0000 1.9876 1.9914 417.9194 418.8900 0.1457 -1.0000 -1.0000 5845079 1582437545.00 151.5418 60.0042 32.0000 1.9875 1.9913 417.9884 418.9588 0.1456 -1.0000 -1.0000 5845141 1582437545.10 151.5418 60.0042 32.0000 1.9870 1.9908 418.1084 419.0800 0.1458 -1.0000 -1.0000 5845203 1582437545.20 151.5418 60.0042 32.0000 1.9882 1.9920 418.0454 419.0178 0.1459 -1.0000 -1.0000 5845485 1582437545.30 151.5418 60.0042 32.0000 1.9879 1.9917 417.9174 418.8884 0.1457 -1.0000 -1.0000 5845547 1582437545.40 151.5418 60.0042 32.0000 1.9879 1.9917 417.8481 418.8195 0.1457 -1.0000 -1.0000 5845610 1582437545.50 151.4666 60.0042 32.0000 1.9875 1.9913 418.0207 418.9913 0.1456 -1.0000 -1.0000 5845672 1582437545.60 151.4666 60.0042 32.0000 1.9878 1.9916 417.9205 418.8917 0.1457 -1.0000 -1.0000 5845750 1582437545.70 151.4666 60.0042 32.0000 1.9883 1.9921 417.8895 418.8600 0.1457 -1.0000 -1.0000 5846453 1582437545.80 151.4666 60.0042 32.0000 1.9883 1.9921 417.9299 418.9017 0.1458 -1.0000 -1.0000 5846532 1582437545.90 151.4666 60.0042 32.0000 1.9880 1.9918 418.0322 419.0038 0.1456 -1.0000 -1.0000 5846625 1582437546.00 151.4596 60.0042 32.0000 1.9874 1.9912 418.0506 419.0218 0.1457 -1.0000 -1.0000 5846688 1582437546.10 151.4565 60.0042 32.0000 1.9878 1.9916 417.9273 418.8985 0.1457 -1.0000 -1.0000 5846750 1582437546.20 151.4565 60.0042 32.0000 1.9881 1.9919 417.8751 418.8460 0.1457 -1.0000 -1.0000 5846813 1582437546.30 151.4565 60.0042 32.0000 1.9874 1.9912 418.0391 419.0103 0.1456 -1.0000 -1.0000 5846876 1582437546.40 151.4565 60.0042 32.0000 1.9876 1.9914 417.9523 418.9227 0.1456 -1.0000 -1.0000 5846954 1582437546.50 151.4565 60.0042 32.0000 1.9886 1.9924 417.9088 418.8799 0.1456 -1.0000 -1.0000 5847032 1582437546.60 151.4614 60.0042 32.0000 1.9883 1.9921 417.8324 418.8027 0.1456 -1.0000 -1.0000 5847094 1582437546.70 151.4614 60.0042 32.0000 1.9875 1.9913 417.9752 418.9467 0.1457 -1.0000 -1.0000 5847157 1582437546.80 151.4614 60.0042 32.0000 1.9885 1.9923 418.1155 419.0868 0.1457 -1.0000 -1.0000 5847219 1582437546.90 151.4614 60.0042 32.0000 1.9889 1.9927 418.0216 418.9934 0.1458 -1.0000 -1.0000 5847297 1582437547.00 151.4614 60.0042 32.0000 1.9881 1.9919 417.9730 418.9448 0.1458 -1.0000 -1.0000 5847360 1582437547.10 151.4976 60.0042 32.0000 1.9871 1.9909 418.0138 418.9852 0.1456 -1.0000 -1.0000 5847422 1582437547.20 151.5361 60.0042 32.0000 1.9881 1.9919 418.0654 419.0366 0.1457 -1.0000 -1.0000 5847672 1582437547.30 151.5361 60.0042 32.0000 1.9877 1.9915 417.9932 418.9650 0.1458 -1.0000 -1.0000 5847735 1582437547.40 151.5361 60.0042 32.0000 1.9880 1.9918 417.7078 418.6783 0.1457 -1.0000 -1.0000 5847797 1582437547.50 151.5361 60.0042 32.0000 1.9880 1.9918 417.9382 418.9093 0.1457 -1.0000 -1.0000 5847875 1582437547.60 151.5361 60.0042 32.0000 1.9871 1.9909 418.0738 419.0456 0.1458 -1.0000 -1.0000 5847938 1582437547.70 151.5361 60.0042 32.0000 1.9887 1.9925 417.9598 418.9313 0.1457 -1.0000 -1.0000 5848000 1582437547.80 151.5361 60.0042 32.0000 1.9883 1.9921 418.0341 419.0053 0.1457 -1.0000 -1.0000 5848188 1582437547.90 151.5361 60.0042 32.0000 1.9873 1.9911 417.9981 418.9692 0.1457 -1.0000 -1.0000 5848250 1582437548.00 151.5361 60.0042 32.0000 1.9885 1.9923 417.9781 418.9500 0.1458 -1.0000 -1.0000 5848313 1582437548.10 151.5361 60.0042 32.0000 1.9881 1.9919 417.8943 418.8653 0.1457 -1.0000 -1.0000 5848391 1582437548.20 151.5361 60.0042 32.0000 1.9877 1.9915 417.9204 418.8900 0.1456 -1.0000 -1.0000 5848453 1582437548.30 151.4960 60.0042 32.0000 1.9866 1.9904 418.0973 419.0690 0.1457 -1.0000 -1.0000 5848938 1582437548.40 151.4959 60.0042 32.0000 1.9873 1.9911 418.1050 419.0761 0.1456 -1.0000 -1.0000 5849000 1582437548.50 151.4959 60.0042 32.0000 1.9877 1.9915 418.0371 419.0078 0.1456 -1.0000 -1.0000 5849063 1582437548.60 151.4959 60.0042 32.0000 1.9878 1.9916 417.9728 418.9439 0.1457 -1.0000 -1.0000 5849141 1582437548.70 151.4959 60.0042 32.0000 1.9864 1.9902 418.0527 419.0244 0.1458 -1.0000 -1.0000 5849203 1582437548.80 151.4739 60.0042 32.0000 1.9870 1.9908 418.0209 418.9933 0.1459 -1.0000 -1.0000 5849391 1582437548.90 151.4635 60.0042 32.0000 1.9868 1.9906 418.0079 418.9803 0.1458 -1.0000 -1.0000 5849469 1582437549.00 151.4635 60.0042 32.0000 1.9879 1.9917 417.8999 418.8706 0.1455 -1.0000 -1.0000 5849532 1582437549.10 151.4635 60.0042 32.0000 1.9876 1.9914 418.1461 419.1172 0.1456 -1.0000 -1.0000 5849579 1582437549.20 151.4635 60.0042 32.0000 1.9871 1.9909 418.1335 419.1048 0.1457 -1.0000 -1.0000 5849657 1582437549.30 151.4635 60.0042 32.0000 1.9876 1.9914 417.9969 418.9683 0.1457 -1.0000 -1.0000 5849891 1582437549.40 151.4201 60.0042 32.0000 1.9878 1.9916 417.9036 418.8748 0.1457 -1.0000 -1.0000 5849953 1582437549.50 151.4201 60.0042 32.0000 1.9874 1.9912 418.0489 419.0190 0.1455 -1.0000 -1.0000 5850016 1582437549.60 151.4201 60.0042 32.0000 1.9871 1.9909 418.0441 419.0157 0.1457 -1.0000 -1.0000 5850094 1582437549.70 151.4201 60.0042 32.0000 1.9870 1.9908 418.0063 418.9776 0.1457 -1.0000 -1.0000 5850141 1582437549.80 151.4201 60.0042 32.0000 1.9877 1.9915 417.9018 418.8717 0.1456 -1.0000 -1.0000 5850219 1582437549.90 151.4877 60.0040 32.0000 1.9875 1.9913 417.9672 418.9386 0.1457 -1.0000 -1.0000 5850282 1582437550.00 151.4877 60.0040 32.0000 1.9875 1.9913 418.0908 419.0621 0.1457 -1.0000 -1.0000 5850344 1582437550.10 151.4877 60.0040 32.0000 1.9880 1.9918 418.0292 419.0004 0.1457 -1.0000 -1.0000 5850422 1582437550.20 151.4877 60.0040 32.0000 1.9885 1.9923 417.8577 418.8282 0.1457 -1.0000 -1.0000 5850485 1582437550.30 151.4877 60.0040 32.0000 1.9879 1.9917 418.0489 419.0212 0.1458 -1.0000 -1.0000 5850547 1582437550.40 151.4877 60.0040 32.0000 1.9876 1.9914 418.1250 419.0974 0.1459 -1.0000 -1.0000 5850610 1582437550.50 151.5241 60.0040 32.0000 1.9882 1.9920 418.1343 419.1054 0.1456 -1.0000 -1.0000 5850672 1582437550.60 151.5241 60.0040 32.0000 1.9882 1.9920 418.0104 418.9818 0.1459 -1.0000 -1.0000 5850750 1582437550.70 151.5241 60.0040 32.0000 1.9881 1.9919 417.9349 418.9066 0.1457 -1.0000 -1.0000 5850813 1582437550.80 151.5241 60.0040 32.0000 1.9873 1.9911 418.1229 419.0942 0.1457 -1.0000 -1.0000 5851219 1582437550.90 151.5241 60.0040 32.0000 1.9868 1.9906 418.1945 419.1667 0.1458 -1.0000 -1.0000 5851282 1582437551.00 151.5252 60.0040 32.0000 1.9878 1.9916 417.9575 418.9295 0.1458 -1.0000 -1.0000 5851344 1582437551.10 151.5252 60.0040 32.0000 1.9873 1.9911 417.8807 418.8520 0.1458 -1.0000 -1.0000 5851406 1582437551.20 151.5252 60.0040 32.0000 1.9873 1.9911 418.0045 418.9765 0.1457 -1.0000 -1.0000 5851485 1582437551.30 151.5252 60.0040 32.0000 1.9867 1.9905 418.0859 419.0564 0.1456 -1.0000 -1.0000 5851735 1582437551.40 151.5252 60.0040 32.0000 1.9872 1.9910 417.9991 418.9710 0.1458 -1.0000 -1.0000 5851797 1582437551.50 151.5252 60.0040 32.0000 1.9879 1.9917 417.8990 418.8701 0.1457 -1.0000 -1.0000 5851875 1582437551.60 151.5940 60.0040 32.0000 1.9866 1.9904 418.0244 418.9963 0.1459 -1.0000 -1.0000 5851938 1582437551.70 151.5940 60.0040 32.0000 1.9873 1.9911 418.0839 419.0622 0.1475 -1.0000 -1.0000 5852000 1582437551.80 151.5940 60.0040 32.0000 1.9881 1.9919 418.0357 419.0321 0.1501 -1.0000 -1.0000 5852188 1582437551.90 151.5940 60.0040 32.0000 1.9888 1.9927 417.8972 418.8895 0.1485 -1.0000 -1.0000 5852250 1582437552.00 151.5940 60.0040 32.0000 1.9879 1.9917 417.9100 418.8916 0.1470 -1.0000 -1.0000 5852313 1582437552.10 151.4704 60.0040 32.0000 1.9867 1.9905 418.0158 418.9916 0.1463 -1.0000 -1.0000 5852391 1582437552.20 151.4660 60.0040 32.0000 1.9871 1.9909 418.0191 418.9936 0.1461 -1.0000 -1.0000 5852453 1582437552.30 151.4660 60.0040 32.0000 1.9877 1.9915 417.8615 418.8334 0.1458 -1.0000 -1.0000 5852516 1582437552.40 151.4660 60.0040 32.0000 1.9884 1.9922 417.8684 418.8406 0.1459 -1.0000 -1.0000 5852735 1582437552.50 151.4660 60.0040 32.0000 1.9873 1.9911 417.9821 418.9537 0.1457 -1.0000 -1.0000 5852797 1582437552.60 151.4660 60.0040 32.0000 1.9880 1.9918 418.0465 419.0184 0.1458 -1.0000 -1.0000 5852860 1582437552.70 151.4416 60.0040 32.0000 1.9879 1.9917 417.9298 418.9015 0.1458 -1.0000 -1.0000 5852922 1582437552.80 151.4416 60.0040 32.0000 1.9873 1.9911 417.8973 418.8685 0.1457 -1.0000 -1.0000 5852985 1582437552.90 151.4416 60.0040 32.0000 1.9869 1.9907 417.9961 418.9679 0.1459 -1.0000 -1.0000 5853188 1582437553.00 151.4416 60.0040 32.0000 1.9875 1.9913 418.0232 418.9958 0.1459 -1.0000 -1.0000 5853250 1582437553.10 151.4416 60.0040 32.0000 1.9891 1.9929 417.9726 418.9447 0.1458 -1.0000 -1.0000 5853313 1582437553.20 151.4605 60.0040 32.0000 1.9886 1.9924 417.9122 418.8832 0.1456 -1.0000 -1.0000 5853376 1582437553.30 151.5620 60.0040 32.0000 1.9881 1.9919 418.0709 419.0438 0.1459 -1.0000 -1.0000 5853438 1582437553.40 151.5620 60.0040 32.0000 1.9878 1.9916 418.1416 419.1138 0.1458 -1.0000 -1.0000 5853750 1582437553.50 151.5620 60.0040 32.0000 1.9887 1.9925 417.9848 418.9567 0.1458 -1.0000 -1.0000 5853828 1582437553.60 151.5620 60.0040 32.0000 1.9885 1.9923 417.9363 418.9077 0.1457 -1.0000 -1.0000 5853891 1582437553.70 151.5620 60.0040 32.0000 1.9884 1.9922 417.9594 418.9297 0.1456 -1.0000 -1.0000 5853953 1582437553.80 151.5707 60.0040 32.0000 1.9878 1.9916 418.1933 419.1653 0.1457 -1.0000 -1.0000 5854016 1582437553.90 151.5707 60.0040 32.0000 1.9880 1.9918 418.0124 418.9843 0.1458 -1.0000 -1.0000 5854797 1582437554.00 151.5707 60.0040 32.0000 1.9888 1.9926 417.9016 418.8728 0.1457 -1.0000 -1.0000 5854860 1582437554.10 151.5707 60.0040 32.0000 1.9875 1.9913 417.9203 418.8918 0.1458 -1.0000 -1.0000 5854922 1582437554.20 151.5707 60.0040 32.0000 1.9875 1.9913 418.0152 418.9865 0.1457 -1.0000 -1.0000 5854985 1582437554.30 151.5631 60.0040 32.0000 1.9869 1.9907 418.0585 419.0305 0.1458 -1.0000 -1.0000 5855047 1582437554.40 151.5631 60.0040 32.0000 1.9892 1.9930 417.9676 418.9395 0.1457 -1.0000 -1.0000 5855125 1582437554.50 151.5631 60.0040 32.0000 1.9881 1.9919 417.9744 418.9461 0.1458 -1.0000 -1.0000 5855188 1582437554.60 151.5631 60.0040 32.0000 1.9874 1.9912 418.0667 419.0394 0.1458 -1.0000 -1.0000 5855266 1582437554.70 151.5631 60.0040 32.0000 1.9874 1.9912 418.0608 419.0321 0.1457 -1.0000 -1.0000 5855329 1582437554.80 151.5631 60.0040 32.0000 1.9877 1.9916 418.0572 419.0299 0.1460 -1.0000 -1.0000 5855391 1582437554.90 151.5189 60.0043 32.0000 1.9875 1.9913 417.9084 418.8806 0.1458 -1.0000 -1.0000 5855454 1582437555.00 151.5189 60.0043 32.0000 1.9869 1.9907 417.9316 418.9024 0.1457 -1.0000 -1.0000 5855516 1582437555.10 151.5189 60.0043 32.0000 1.9875 1.9913 418.1257 419.0977 0.1458 -1.0000 -1.0000 5855579 1582437555.20 151.5189 60.0043 32.0000 1.9881 1.9919 418.0115 418.9837 0.1458 -1.0000 -1.0000 5855656 1582437555.30 151.5189 60.0043 32.0000 1.9882 1.9920 417.9060 418.8769 0.1457 -1.0000 -1.0000 5855719 1582437555.40 151.4690 60.0043 32.0000 1.9879 1.9917 418.0038 418.9762 0.1459 -1.0000 -1.0000 5855781 1582437555.50 151.4628 60.0043 32.0000 1.9881 1.9919 417.9882 418.9593 0.1456 -1.0000 -1.0000 5855938 1582437555.60 151.4628 60.0043 32.0000 1.9878 1.9916 417.9996 418.9713 0.1458 -1.0000 -1.0000 5856000 1582437555.70 151.4628 60.0043 32.0000 1.9881 1.9919 417.8662 418.8385 0.1459 -1.0000 -1.0000 5856063 1582437555.80 151.4628 60.0043 32.0000 1.9880 1.9918 417.9136 418.8858 0.1459 -1.0000 -1.0000 5856141 1582437555.90 151.4628 60.0043 32.0000 1.9879 1.9917 418.1294 419.1024 0.1459 -1.0000 -1.0000 5856203 1582437556.00 151.4628 60.0043 32.0000 1.9882 1.9920 418.2161 419.1890 0.1459 -1.0000 -1.0000 5856438 1582437556.10 151.4628 60.0043 32.0000 1.9888 1.9926 417.9428 418.9158 0.1459 -1.0000 -1.0000 5856516 1582437556.20 151.4628 60.0043 32.0000 1.9872 1.9910 418.1744 419.1465 0.1457 -1.0000 -1.0000 5856563 1582437556.30 151.4628 60.0043 32.0000 1.9880 1.9918 418.1474 419.1196 0.1458 -1.0000 -1.0000 5856625 1582437556.40 151.4628 60.0043 32.0000 1.9885 1.9923 417.9980 418.9700 0.1459 -1.0000 -1.0000 5856703 1582437556.50 151.4758 60.0043 32.0000 1.9881 1.9919 417.9068 418.8780 0.1457 -1.0000 -1.0000 5857235 1582437556.60 151.4913 60.0043 32.0000 1.9877 1.9915 418.0870 419.0588 0.1458 -1.0000 -1.0000 5857297 1582437556.70 151.4913 60.0043 32.0000 1.9872 1.9910 418.0753 419.0478 0.1458 -1.0000 -1.0000 5857375 1582437556.80 151.4913 60.0043 32.0000 1.9885 1.9923 418.0723 419.0436 0.1456 -1.0000 -1.0000 5857422 1582437556.90 151.4913 60.0043 32.0000 1.9881 1.9919 417.9392 418.9104 0.1458 -1.0000 -1.0000 5857500 1582437557.00 151.4913 60.0043 32.0000 1.9883 1.9921 417.9615 418.9335 0.1458 -1.0000 -1.0000 5857703 1582437557.10 151.5747 60.0043 32.0000 1.9880 1.9918 418.1278 419.0998 0.1458 -1.0000 -1.0000 5857766 1582437557.20 151.5747 60.0043 32.0000 1.9881 1.9919 418.0567 419.0287 0.1457 -1.0000 -1.0000 5857844 1582437557.30 151.5747 60.0043 32.0000 1.9886 1.9924 417.9128 418.8842 0.1458 -1.0000 -1.0000 5857891 1582437557.40 151.5747 60.0043 32.0000 1.9879 1.9917 417.9526 418.9246 0.1458 -1.0000 -1.0000 5857953 1582437557.50 151.5747 60.0043 32.0000 1.9872 1.9910 418.1399 419.1113 0.1457 -1.0000 -1.0000 5858031 1582437557.60 151.5466 60.0043 32.0000 1.9881 1.9919 418.0217 418.9938 0.1458 -1.0000 -1.0000 5858157 1582437557.70 151.5466 60.0043 32.0000 1.9881 1.9919 418.0094 418.9813 0.1457 -1.0000 -1.0000 5858219 1582437557.80 151.5466 60.0043 32.0000 1.9872 1.9910 417.9175 418.8898 0.1458 -1.0000 -1.0000 5858297 1582437557.90 151.5466 60.0043 32.0000 1.9877 1.9915 418.1286 419.1004 0.1457 -1.0000 -1.0000 5858360 1582437558.00 151.5466 60.0043 32.0000 1.9882 1.9920 418.0547 419.0274 0.1459 -1.0000 -1.0000 5858422 1582437558.10 151.5435 60.0043 32.0000 1.9886 1.9924 417.9595 418.9318 0.1458 -1.0000 -1.0000 5858500 1582437558.20 151.4894 60.0043 32.0000 1.9881 1.9919 417.9356 418.9070 0.1457 -1.0000 -1.0000 5858563 1582437558.30 151.4894 60.0043 32.0000 1.9882 1.9920 418.0778 419.0496 0.1458 -1.0000 -1.0000 5858625 1582437558.40 151.4894 60.0043 32.0000 1.9877 1.9915 418.0499 419.0216 0.1458 -1.0000 -1.0000 5858688 1582437558.50 151.4894 60.0043 32.0000 1.9877 1.9915 417.9466 418.9197 0.1459 -1.0000 -1.0000 5858750 1582437558.60 151.4894 60.0043 32.0000 1.9884 1.9922 417.8830 418.8544 0.1458 -1.0000 -1.0000 5858938 1582437558.70 151.4894 60.0043 32.0000 1.9878 1.9916 418.0913 419.0640 0.1459 -1.0000 -1.0000 5859000 1582437558.80 151.5073 60.0043 32.0000 1.9881 1.9919 418.0757 419.0482 0.1458 -1.0000 -1.0000 5859063 1582437558.90 151.5073 60.0043 32.0000 1.9882 1.9920 417.9336 418.9049 0.1458 -1.0000 -1.0000 5859141 1582437559.00 151.5073 60.0043 32.0000 1.9884 1.9922 417.9356 418.9072 0.1457 -1.0000 -1.0000 5859203 1582437559.10 151.5073 60.0043 32.0000 1.9878 1.9916 418.1161 419.0899 0.1460 -1.0000 -1.0000 5859703 1582437559.20 151.5073 60.0043 32.0000 1.9870 1.9908 418.1617 419.1348 0.1459 -1.0000 -1.0000 5859766 1582437559.30 151.4878 60.0043 32.0000 1.9875 1.9913 418.1228 419.0961 0.1460 -1.0000 -1.0000 5859828 1582437559.40 151.4878 60.0043 32.0000 1.9874 1.9912 417.9163 418.8875 0.1457 -1.0000 -1.0000 5859891 1582437559.50 151.4878 60.0043 32.0000 1.9881 1.9919 417.9324 418.9033 0.1457 -1.0000 -1.0000 5859969 1582437559.60 151.4878 60.0043 32.0000 1.9872 1.9910 418.0801 419.0512 0.1456 -1.0000 -1.0000 5900141 1582437559.70 151.4878 60.0043 32.0000 1.9875 1.9913 418.0858 419.0576 0.1458 -1.0000 -1.0000 5900219 1582437559.80 151.4878 60.0043 32.0000 1.9884 1.9922 418.0186 418.9920 0.1459 -1.0000 -1.0000 5900281 1582437559.90 151.4999 60.0038 32.0000 1.9890 1.9928 417.9949 418.9669 0.1457 -1.0000 -1.0000 5900344 1582437560.00 151.4999 60.0038 32.0000 1.9882 1.9920 418.0271 418.9991 0.1458 -1.0000 -1.0000 5900406 1582437560.10 151.4999 60.0038 32.0000 1.9872 1.9910 418.1137 419.0861 0.1458 -1.0000 -1.0000 5900485 1582437560.20 151.4999 60.0038 32.0000 1.9874 1.9912 418.0578 419.0304 0.1460 -1.0000 -1.0000 5900547 1582437560.30 151.4999 60.0038 32.0000 1.9884 1.9922 417.9226 418.8947 0.1458 -1.0000 -1.0000 5900610 1582437560.40 151.4999 60.0038 32.0000 1.9882 1.9920 418.0277 418.9993 0.1457 -1.0000 -1.0000 5900688 1582437560.50 151.5006 60.0038 32.0000 1.9871 1.9909 418.0236 418.9959 0.1459 -1.0000 -1.0000 5900750 1582437560.60 151.5475 60.0038 32.0000 1.9868 1.9906 418.0732 419.0453 0.1458 -1.0000 -1.0000 5900891 1582437560.70 151.5475 60.0038 32.0000 1.9874 1.9912 417.8906 418.8643 0.1460 -1.0000 -1.0000 5900954 1582437560.80 151.5475 60.0038 32.0000 1.9887 1.9925 417.9091 418.8810 0.1458 -1.0000 -1.0000 5901016 1582437560.90 151.5475 60.0038 32.0000 1.9877 1.9915 417.9895 418.9618 0.1459 -1.0000 -1.0000 5901094 1582437561.00 151.5475 60.0038 32.0000 1.9876 1.9914 418.1083 419.0795 0.1457 -1.0000 -1.0000 5901157 1582437561.10 151.4561 60.0038 32.0000 1.9880 1.9918 417.9665 418.9395 0.1459 -1.0000 -1.0000 5901438 1582437561.20 151.4561 60.0038 32.0000 1.9884 1.9922 417.9084 418.8806 0.1459 -1.0000 -1.0000 5901500 1582437561.30 151.4561 60.0038 32.0000 1.9882 1.9920 417.8622 418.8341 0.1458 -1.0000 -1.0000 5901563 1582437561.40 151.4561 60.0038 32.0000 1.9872 1.9910 418.0416 419.0125 0.1457 -1.0000 -1.0000 5901626 1582437561.50 151.4561 60.0038 32.0000 1.9885 1.9923 418.0403 419.0130 0.1459 -1.0000 -1.0000 5901719 1582437561.60 151.4515 60.0038 32.0000 1.9883 1.9921 417.8568 418.8287 0.1458 -1.0000 -1.0000 5901781 1582437561.70 151.4269 60.0038 32.0000 1.9880 1.9918 417.8338 418.8066 0.1460 -1.0000 -1.0000 5902250 1582437561.80 151.4269 60.0038 32.0000 1.9879 1.9917 417.9754 418.9512 0.1469 -1.0000 -1.0000 5902313 1582437561.90 151.4269 60.0038 32.0000 1.9881 1.9919 417.9356 418.9264 0.1498 -1.0000 -1.0000 5902422 1582437562.00 151.4269 60.0038 32.0000 1.9881 1.9920 417.8176 418.8230 0.1509 -1.0000 -1.0000 5902485 1582437562.10 151.4269 60.0038 32.0000 1.9885 1.9924 417.8592 418.8566 0.1491 -1.0000 -1.0000 5902563 1582437562.20 151.4439 60.0038 33.0000 1.9878 1.9917 418.0885 419.0728 0.1472 -1.0000 -1.0000 5902625 1582437562.30 151.4439 60.0038 33.0000 1.9873 1.9912 418.0834 419.0612 0.1465 -1.0000 -1.0000 5902688 1582437562.40 151.4439 60.0038 33.0000 1.9880 1.9918 417.8161 418.7911 0.1462 -1.0000 -1.0000 5902766 1582437562.50 151.4439 60.0038 33.0000 1.9883 1.9921 417.9069 418.8794 0.1460 -1.0000 -1.0000 5902829 1582437562.60 151.4439 60.0038 33.0000 1.9877 1.9915 418.0614 419.0360 0.1462 -1.0000 -1.0000 5902906 1582437562.70 151.4439 60.0038 33.0000 1.9880 1.9918 418.1040 419.0779 0.1460 -1.0000 -1.0000 5902969 1582437562.80 151.4439 60.0038 33.0000 1.9881 1.9919 417.9829 418.9560 0.1460 -1.0000 -1.0000 5903031 1582437562.90 151.4439 60.0038 33.0000 1.9886 1.9924 417.8853 418.8579 0.1459 -1.0000 -1.0000 5903094 1582437563.00 151.4986 60.0038 33.0000 1.9887 1.9925 418.1637 419.1355 0.1457 -1.0000 -1.0000 5903172 1582437563.10 151.5754 60.0038 33.0000 1.9887 1.9926 418.1024 419.0743 0.1458 -1.0000 -1.0000 5903219 1582437563.20 151.5754 60.0038 33.0000 1.9891 1.9930 418.0163 418.9895 0.1460 -1.0000 -1.0000 5903469 1582437563.30 151.6265 60.0038 33.0000 1.9889 1.9927 417.9114 418.8846 0.1459 -1.0000 -1.0000 5903531 1582437563.40 151.6265 60.0038 33.0000 1.9884 1.9922 417.9861 418.9578 0.1457 -1.0000 -1.0000 5903594 1582437563.50 151.6265 60.0038 33.0000 1.9880 1.9918 418.2272 419.1993 0.1458 -1.0000 -1.0000 5903672 1582437563.60 151.6265 60.0038 33.0000 1.9883 1.9921 418.0620 419.0350 0.1459 -1.0000 -1.0000 5903735 1582437563.70 151.6265 60.0038 33.0000 1.9889 1.9927 417.9210 418.8927 0.1458 -1.0000 -1.0000 5903969 1582437563.80 151.6447 60.0038 33.0000 1.9886 1.9924 417.9527 418.9254 0.1459 -1.0000 -1.0000 5904031 1582437563.90 151.6463 60.0038 33.0000 1.9876 1.9914 418.1343 419.1070 0.1459 -1.0000 -1.0000 5904110 1582437564.00 151.6463 60.0038 33.0000 1.9877 1.9915 418.1570 419.1288 0.1457 -1.0000 -1.0000 5904172 1582437564.10 151.6463 60.0038 33.0000 1.9880 1.9918 418.1662 419.1389 0.1458 -1.0000 -1.0000 5904235 1582437564.20 151.6463 60.0038 33.0000 1.9884 1.9922 417.9795 418.9515 0.1459 -1.0000 -1.0000 5904485 1582437564.30 151.6463 60.0038 33.0000 1.9875 1.9913 418.1480 419.1209 0.1458 -1.0000 -1.0000 5904547 1582437564.40 151.6233 60.0038 33.0000 1.9882 1.9920 418.1327 419.1051 0.1458 -1.0000 -1.0000 5904625 1582437564.50 151.6233 60.0038 33.0000 1.9884 1.9922 417.9517 418.9240 0.1458 -1.0000 -1.0000 5904688 1582437564.60 151.6233 60.0038 33.0000 1.9881 1.9919 417.9223 418.8937 0.1457 -1.0000 -1.0000 5904750 1582437564.70 151.6233 60.0038 33.0000 1.9890 1.9928 418.0772 419.0498 0.1459 -1.0000 -1.0000 5906438 1582437564.80 151.6233 60.0038 33.0000 1.9880 1.9918 418.1319 419.1044 0.1459 -1.0000 -1.0000 5906500 1582437564.90 152.1598 60.0038 33.0000 1.9875 1.9913 416.3651 417.3337 0.1458 -1.0000 -1.0000 5906578 1582437565.00 152.1598 60.0038 33.0000 1.8166 1.8201 365.9129 366.7619 0.1453 -1.0000 -1.0000 5906641 1582437565.10 152.1598 60.0038 33.0000 1.0133 1.0152 209.5505 210.0353 0.1397 -1.0000 -1.0000 5906703 1582437565.20 152.1598 60.0038 33.0000 0.4064 0.4072 31.3593 31.4306 0.1350 -1.0000 -1.0000 5906766 1582437565.30 152.1598 60.0038 33.0000 0.0312 0.0313 6.8513 6.8657 0.1312 -1.0000 -1.0000 5906829 1582437565.40 151.8540 60.0038 33.0000 0.0660 0.0661 16.3428 16.3771 0.1312 -1.0000 -1.0000 5906891 1582437565.50 151.7166 60.0038 33.0000 0.2272 0.2276 46.3332 46.4306 0.1320 -1.0000 -1.0000 5906985 1582437565.60 151.7166 60.0038 33.0000 0.3696 0.3703 76.2983 76.4599 0.1330 -1.0000 -1.0000 5907047 1582437565.70 151.7166 60.0038 33.0000 0.4674 0.4682 97.1197 97.3259 0.1333 -1.0000 -1.0000 5907110 1582437565.80 151.7166 60.0038 33.0000 0.5416 0.5426 112.2972 112.5363 0.1334 -1.0000 -1.0000 5907188 1582437565.90 151.6814 60.0038 33.0000 0.5948 0.5959 124.3518 124.6162 0.1333 -1.0000 -1.0000 5907251 1582437566.00 151.6393 60.0038 33.0000 0.6459 0.6470 134.5602 134.8463 0.1334 -1.0000 -1.0000 5907313 1582437566.10 151.6391 60.0038 33.0000 0.6794 0.6806 141.2593 141.5597 0.1332 -1.0000 -1.0000 5907375 1582437566.20 151.6391 60.0038 33.0000 0.7066 0.7078 147.6591 147.9730 0.1322 -1.0000 -1.0000 5907438 1582437566.30 151.6391 60.0038 33.0000 0.7312 0.7325 152.0539 152.3729 0.1312 -1.0000 -1.0000 5907500 1582437566.40 151.6391 60.0038 33.0000 0.7490 0.7503 155.7842 156.1080 0.1299 -1.0000 -1.0000 5907579 1582437566.50 151.6775 60.0038 33.0000 0.7634 0.7647 158.5110 158.8370 0.1284 -1.0000 -1.0000 5907641 1582437566.60 151.6775 60.0038 33.0000 0.7722 0.7735 160.8682 161.1978 0.1263 -1.0000 -1.0000 5907719 1582437566.70 151.6775 60.0038 33.0000 0.7810 0.7823 162.6857 163.0155 0.1240 -1.0000 -1.0000 5907781 1582437566.80 151.6775 60.0038 33.0000 0.7897 0.7911 163.8696 164.1957 0.1217 -1.0000 -1.0000 5907844 1582437566.90 151.6775 60.0038 33.0000 0.7936 0.7949 165.0534 165.3759 0.1189 -1.0000 -1.0000 5907938 1582437567.00 151.6775 60.0038 33.0000 0.7972 0.7985 166.0213 166.3390 0.1159 -1.0000 -1.0000 5908000 1582437567.10 151.6775 60.0038 33.0000 0.8009 0.8022 166.6215 166.9324 0.1128 -1.0000 -1.0000 5908063 1582437567.20 151.6955 60.0038 33.0000 0.8033 0.8046 167.2217 167.5257 0.1096 -1.0000 -1.0000 5908141 1582437567.30 151.7303 60.0038 33.0000 0.8052 0.8064 167.8174 168.1145 0.1061 -1.0000 -1.0000 5908203 1582437567.40 151.7303 60.0038 33.0000 0.8070 0.8082 168.3532 168.6418 0.1026 -1.0000 -1.0000 5908266 1582437567.50 151.7303 60.0038 33.0000 0.8089 0.8100 168.8890 169.1691 0.0991 -1.0000 -1.0000 5908391 1582437567.60 151.7303 60.0038 33.0000 0.8105 0.8116 169.4248 169.6964 0.0960 -1.0000 -1.0000 5908453 1582437567.70 151.7303 60.0038 33.0000 0.8120 0.8130 169.6107 169.8739 0.0929 -1.0000 -1.0000 5908516 1582437567.80 151.7303 60.0038 33.0000 0.8122 0.8132 169.4175 169.6724 0.0901 -1.0000 -1.0000 5908594 1582437567.90 151.7303 60.0038 33.0000 0.8125 0.8135 169.2843 169.5310 0.0873 -1.0000 -1.0000 5908657 1582437568.00 151.6739 60.0038 32.3813 0.8131 0.8140 169.2674 169.5062 0.0849 -1.0000 -1.0000 5908938 1582437568.10 151.6391 60.0038 32.0000 0.8134 0.8143 169.1802 169.4117 0.0826 -1.0000 -1.0000 5909000 1582437568.20 151.6391 60.0038 32.0000 0.8128 0.8137 169.0137 169.2386 0.0807 -1.0000 -1.0000 5909063 1582437568.30 151.6391 60.0038 32.0000 0.8124 0.8133 168.8689 169.0881 0.0788 -1.0000 -1.0000 5909126 1582437568.40 151.6391 60.0038 32.0000 0.8127 0.8135 168.7385 168.9524 0.0774 -1.0000 -1.0000 5909203 1582437568.50 151.6391 60.0038 32.0000 0.8123 0.8131 168.8762 169.0838 0.0760 -1.0000 -1.0000 5909266 1582437568.60 151.5738 60.0038 32.0000 0.8115 0.8123 168.9391 169.1432 0.0747 -1.0000 -1.0000 5909454 1582437568.70 151.5738 60.0038 32.0000 0.8114 0.8122 168.9128 169.1148 0.0736 -1.0000 -1.0000 5909516 1582437568.80 151.5738 60.0038 32.0000 0.8114 0.8122 168.8832 169.0825 0.0726 -1.0000 -1.0000 5909579 1582437568.90 151.5738 60.0038 32.0000 0.8116 0.8123 168.8525 169.0489 0.0716 -1.0000 -1.0000 5909657 1582437569.00 151.5697 60.0038 32.0000 0.8112 0.8120 168.7116 168.9053 0.0708 -1.0000 -1.0000 5909703 1582437569.10 151.5588 60.0038 32.0000 0.8106 0.8113 168.5512 168.7422 0.0701 -1.0000 -1.0000 5909766 1582437569.20 151.5521 60.0038 32.0000 0.8102 0.8109 168.5296 168.7186 0.0693 -1.0000 -1.0000 5909953 1582437569.30 151.5521 60.0038 32.0000 0.8099 0.8106 168.5102 168.6973 0.0686 -1.0000 -1.0000 5910016 1582437569.40 151.5521 60.0038 32.0000 0.8099 0.8107 168.4608 168.6458 0.0680 -1.0000 -1.0000 5910078 1582437569.50 151.5521 60.0038 32.0000 0.8101 0.8108 168.4186 168.6016 0.0674 -1.0000 -1.0000 5910157 1582437569.60 151.5645 60.0039 32.0000 0.8102 0.8109 168.4294 168.6112 0.0669 -1.0000 -1.0000 5910219 1582437569.70 151.5904 60.0042 32.0000 0.8103 0.8110 168.4401 168.6208 0.0665 -1.0000 -1.0000 5910281 1582437569.80 151.6041 60.0043 32.0000 0.8104 0.8111 168.5323 168.7106 0.0661 -1.0000 -1.0000 5910469 1582437569.90 151.6041 60.0043 32.0000 0.8101 0.8108 168.4534 168.6306 0.0657 -1.0000 -1.0000 5910531 1582437570.00 151.6041 60.0043 32.0000 0.8095 0.8102 168.3217 168.4983 0.0653 -1.0000 -1.0000 5910594 1582437570.10 151.5999 60.0043 32.0000 0.8091 0.8098 168.2241 168.3992 0.0650 -1.0000 -1.0000 5910657 1582437570.20 151.5771 60.0043 32.0000 0.8090 0.8096 168.2319 168.4061 0.0646 -1.0000 -1.0000 5910719 1582437570.30 151.5771 60.0043 32.0000 0.8091 0.8098 168.2999 168.4735 0.0643 -1.0000 -1.0000 5910781 1582437570.40 151.5771 60.0043 32.0000 0.8090 0.8097 168.2759 168.4488 0.0640 -1.0000 -1.0000 5912172 1582437570.50 151.5771 60.0043 32.0000 0.8087 0.8093 168.2125 168.3846 0.0638 -1.0000 -1.0000 5912235 1582437570.60 151.5601 60.0043 32.0000 0.8126 0.8133 168.6315 168.8032 0.0635 -1.0000 -1.0000 5912313 1582437570.70 151.3479 60.0043 32.0000 0.8265 0.8272 169.3856 169.5574 0.0635 -1.0000 -1.0000 5912375 1582437570.80 151.2736 60.0043 32.0000 1.0309 1.0317 233.1269 233.3627 0.0637 -1.0000 -1.0000 5912438 1582437570.90 151.2736 60.0043 32.0000 1.5459 1.5472 330.7843 331.1187 0.0654 -1.0000 -1.0000 5912516 1582437571.00 151.2736 60.0043 32.0000 1.8586 1.8602 383.5075 383.9061 0.0667 -1.0000 -1.0000 5912578 1582437571.10 151.2736 60.0043 32.0000 1.9691 1.9708 412.7329 413.1714 0.0668 -1.0000 -1.0000 5912641 1582437571.20 151.3768 60.0043 32.0000 1.9767 1.9785 415.4582 415.9006 0.0668 -1.0000 -1.0000 5912703 1582437571.30 151.4002 60.0043 32.0000 1.9819 1.9837 416.1634 416.6073 0.0671 -1.0000 -1.0000 5912766 1582437571.40 151.4002 60.0043 32.0000 1.9828 1.9846 416.5786 417.0277 0.0678 -1.0000 -1.0000 5912829 1582437571.50 151.4002 60.0043 32.0000 1.9840 1.9858 416.8800 417.3375 0.0692 -1.0000 -1.0000 5912906 1582437571.60 151.4002 60.0043 32.0000 1.9845 1.9863 417.0465 417.5109 0.0716 -1.0000 -1.0000 5912969 1582437571.70 151.3950 60.0043 32.0000 1.9852 1.9870 417.1670 417.6394 0.0745 -1.0000 -1.0000 5913125 1582437571.80 151.3622 60.0043 32.0000 1.9858 1.9876 417.2567 417.7472 0.0774 -1.0000 -1.0000 5913188 1582437571.90 151.3435 60.0043 32.0000 1.9863 1.9882 417.3465 417.8550 0.0803 -1.0000 -1.0000 5913250 1582437572.00 151.3435 60.0043 32.0000 1.9865 1.9885 417.4362 417.9629 0.0836 -1.0000 -1.0000 5913313 1582437572.10 151.3435 60.0043 32.0000 1.9867 1.9888 417.5376 418.0852 0.0869 -1.0000 -1.0000 5913391 1582437572.20 151.3414 60.0043 32.0000 1.9868 1.9889 417.6438 418.2135 0.0902 -1.0000 -1.0000 5913454 1582437572.30 151.2879 60.0043 32.0000 1.9865 1.9887 417.7500 418.3418 0.0932 -1.0000 -1.0000 5913516 1582437572.40 151.2676 60.0043 32.0000 1.9862 1.9885 417.8164 418.4298 0.0962 -1.0000 -1.0000 5913594 1582437572.50 151.2676 60.0043 32.0000 1.9860 1.9884 417.8585 418.4931 0.0992 -1.0000 -1.0000 5913657 1582437572.60 151.2676 60.0043 32.0000 1.9862 1.9887 417.9006 418.5565 0.1016 -1.0000 -1.0000 5913719 1582437572.70 151.3237 60.0043 32.0000 1.9865 1.9890 417.8622 418.5359 0.1040 -1.0000 -1.0000 5913781 1582437572.80 151.3977 60.0043 32.0000 1.9867 1.9893 417.7925 418.4827 0.1063 -1.0000 -1.0000 5913844 1582437572.90 151.3977 60.0043 32.0000 1.9871 1.9897 417.7229 418.4295 0.1083 -1.0000 -1.0000 5913922 1582437573.00 151.3977 60.0043 32.0000 1.9875 1.9902 417.7930 418.5128 0.1101 -1.0000 -1.0000 5913985 1582437573.10 151.3977 60.0043 32.0000 1.9878 1.9906 417.9096 418.6418 0.1119 -1.0000 -1.0000 5914047 1582437573.20 151.3977 60.0043 32.0000 1.9873 1.9902 418.0262 418.7707 0.1135 -1.0000 -1.0000 5914125 1582437573.30 151.3812 60.0043 32.0000 1.9870 1.9900 418.0322 418.7903 0.1150 -1.0000 -1.0000 5914188 1582437573.40 151.3575 60.0043 32.0000 1.9877 1.9907 417.9962 418.7681 0.1165 -1.0000 -1.0000 5914250 1582437573.50 151.3575 60.0043 32.0000 1.9872 1.9903 417.9813 418.7627 0.1176 -1.0000 -1.0000 5914313 1582437573.60 151.3575 60.0043 32.0000 1.9865 1.9896 417.9635 418.7518 0.1187 -1.0000 -1.0000 5914375 1582437573.70 151.3575 60.0043 32.0000 1.9876 1.9907 417.8198 418.6162 0.1198 -1.0000 -1.0000 5914469 1582437573.80 151.3575 60.0043 32.0000 1.9878 1.9910 417.8835 418.6875 0.1210 -1.0000 -1.0000 5914531 1582437573.90 151.4675 60.0043 32.0000 1.9874 1.9906 417.9727 418.7843 0.1220 -1.0000 -1.0000 5914594 1582437574.00 151.4675 60.0043 32.0000 1.9874 1.9905 418.0349 418.8527 0.1230 -1.0000 -1.0000 5914657 1582437574.10 151.4675 60.0043 32.0000 1.9878 1.9910 417.9491 418.7736 0.1239 -1.0000 -1.0000 5914735 1582437574.20 151.4675 60.0043 32.0000 1.9868 1.9901 417.7464 418.5762 0.1247 -1.0000 -1.0000 5914797 1582437574.30 151.4675 60.0043 32.0000 1.9867 1.9900 417.8874 418.7228 0.1257 -1.0000 -1.0000 5914860 1582437574.40 151.4473 60.0043 32.0000 1.9867 1.9900 418.1090 418.9514 0.1265 -1.0000 -1.0000 5914938 1582437574.50 151.4473 60.0043 32.0000 1.9873 1.9907 418.0719 418.9207 0.1275 -1.0000 -1.0000 5915000 1582437574.60 151.4473 60.0043 32.0000 1.9868 1.9902 417.8903 418.7418 0.1278 -1.0000 -1.0000 5915078 1582437574.70 151.4473 60.0043 32.0000 1.9869 1.9902 418.0098 418.8629 0.1281 -1.0000 -1.0000 5915126 1582437574.80 151.4473 60.0043 32.0000 1.9867 1.9901 418.0469 418.9046 0.1288 -1.0000 -1.0000 5915203 1582437574.90 151.4453 60.0039 32.0000 1.9873 1.9907 417.9578 418.8202 0.1293 -1.0000 -1.0000 5915266 1582437575.00 151.4426 60.0033 32.0000 1.9867 1.9901 417.8822 418.7515 0.1312 -1.0000 -1.0000 5915328 1582437575.10 151.4426 60.0033 32.0000 1.9868 1.9902 418.0031 418.8922 0.1340 -1.0000 -1.0000 5915391 1582437575.20 151.4426 60.0033 32.0000 1.9867 1.9902 418.0774 418.9687 0.1334 -1.0000 -1.0000 5915469 1582437575.30 151.4426 60.0033 32.0000 1.9872 1.9906 418.0008 418.8835 0.1324 -1.0000 -1.0000 5915531 1582437575.40 151.4426 60.0033 32.0000 1.9874 1.9909 417.8563 418.7375 0.1322 -1.0000 -1.0000 5915594 1582437575.50 151.4420 60.0033 32.0000 1.9875 1.9909 418.0183 418.9002 0.1323 -1.0000 -1.0000 5915672 1582437575.60 151.4278 60.0033 32.0000 1.9872 1.9907 418.0892 418.9731 0.1326 -1.0000 -1.0000 5915735 1582437575.70 151.4278 60.0033 32.0000 1.9876 1.9911 418.0178 418.9032 0.1329 -1.0000 -1.0000 5915797 1582437575.80 151.4278 60.0033 32.0000 1.9877 1.9912 417.9720 418.8596 0.1332 -1.0000 -1.0000 5915985 1582437575.90 151.4278 60.0033 32.0000 1.9868 1.9902 418.0395 418.9294 0.1336 -1.0000 -1.0000 5916047 1582437576.00 151.4278 60.0033 32.0000 1.9868 1.9903 418.0565 418.9492 0.1340 -1.0000 -1.0000 5916110 1582437576.10 151.3863 60.0033 32.0000 1.9878 1.9913 417.9210 418.8154 0.1343 -1.0000 -1.0000 5916188 1582437576.20 151.3818 60.0033 32.0000 1.9881 1.9916 417.9266 418.8234 0.1347 -1.0000 -1.0000 5916250 1582437576.30 151.3818 60.0033 32.0000 1.9871 1.9906 418.0390 418.9386 0.1350 -1.0000 -1.0000 5916485 1582437576.40 151.3818 60.0033 32.0000 1.9870 1.9906 418.0957 418.9972 0.1353 -1.0000 -1.0000 5916547 1582437576.50 151.3818 60.0033 32.0000 1.9872 1.9907 417.9106 418.8139 0.1356 -1.0000 -1.0000 5916610 1582437576.60 151.4098 60.0033 32.0000 1.9880 1.9916 417.9154 418.8189 0.1356 -1.0000 -1.0000 5916688 1582437576.70 151.4206 60.0033 32.0000 1.9871 1.9906 418.1507 419.0570 0.1360 -1.0000 -1.0000 5916751 1582437576.80 151.4206 60.0033 32.0000 1.9871 1.9906 418.0379 418.9463 0.1363 -1.0000 -1.0000 5916938 1582437576.90 151.4206 60.0033 32.0000 1.9883 1.9918 417.9171 418.8268 0.1366 -1.0000 -1.0000 5917016 1582437577.00 151.4206 60.0033 32.0000 1.9886 1.9922 417.8699 418.7812 0.1368 -1.0000 -1.0000 5917078 1582437577.10 151.4206 60.0033 32.0000 1.9878 1.9914 418.1185 419.0321 0.1371 -1.0000 -1.0000 5917126 1582437577.20 151.4642 60.0033 32.0000 1.9880 1.9915 418.1272 419.0414 0.1371 -1.0000 -1.0000 5917203 1582437577.30 151.4642 60.0033 32.0000 1.9891 1.9927 417.9455 418.8599 0.1372 -1.0000 -1.0000 5917454 1582437577.40 151.4642 60.0033 32.0000 1.9877 1.9913 418.0075 418.9232 0.1375 -1.0000 -1.0000 5917516 1582437577.50 151.4642 60.0033 32.0000 1.9870 1.9906 418.0300 418.9486 0.1378 -1.0000 -1.0000 5917594 1582437577.60 151.4642 60.0033 32.0000 1.9867 1.9903 418.1328 419.0523 0.1379 -1.0000 -1.0000 5917657 1582437577.70 151.4691 60.0033 32.0000 1.9879 1.9915 417.9698 418.8893 0.1380 -1.0000 -1.0000 5917719 1582437577.80 151.4996 60.0033 32.0000 1.9877 1.9913 417.9271 418.8492 0.1383 -1.0000 -1.0000 5917797 1582437577.90 151.4996 60.0033 32.0000 1.9875 1.9911 418.0536 418.9758 0.1384 -1.0000 -1.0000 5918172 1582437578.00 151.4996 60.0033 32.0000 1.9870 1.9906 418.1033 419.0279 0.1387 -1.0000 -1.0000 5918235 1582437578.10 151.4996 60.0033 32.0000 1.9872 1.9908 417.9429 418.8680 0.1389 -1.0000 -1.0000 5918313 1582437578.20 151.4996 60.0033 32.0000 1.9877 1.9913 417.9316 418.8584 0.1391 -1.0000 -1.0000 5918375 1582437578.30 151.4615 60.0033 32.0000 1.9882 1.9918 418.0094 418.9364 0.1390 -1.0000 -1.0000 5918438 1582437578.40 151.4603 60.0033 32.0000 1.9871 1.9907 418.0423 418.9707 0.1392 -1.0000 -1.0000 5918719 1582437578.50 151.4603 60.0033 32.0000 1.9865 1.9901 418.1115 419.0399 0.1393 -1.0000 -1.0000 5918781 1582437578.60 151.4603 60.0033 32.0000 1.9875 1.9911 417.9676 418.8973 0.1395 -1.0000 -1.0000 5918844 1582437578.70 151.4603 60.0033 32.0000 1.9880 1.9916 417.9767 418.9061 0.1395 -1.0000 -1.0000 5918922 1582437578.80 151.4423 60.0033 32.0000 1.9875 1.9912 418.0659 418.9970 0.1397 -1.0000 -1.0000 5918985 1582437578.90 151.4038 60.0033 32.0000 1.9871 1.9907 418.0840 419.0162 0.1398 -1.0000 -1.0000 5919063 1582437579.00 151.4038 60.0033 32.0000 1.9880 1.9917 418.0802 419.0121 0.1398 -1.0000 -1.0000 5919125 1582437579.10 151.4038 60.0033 32.0000 1.9881 1.9918 417.9619 418.8959 0.1400 -1.0000 -1.0000 5919188 1582437579.20 151.4038 60.0033 32.0000 1.9882 1.9919 418.0436 418.9770 0.1401 -1.0000 -1.0000 5919266 1582437579.30 151.4038 60.0033 32.0000 1.9873 1.9909 418.1148 419.0503 0.1404 -1.0000 -1.0000 5919328 1582437579.40 151.4169 60.0033 32.0000 1.9878 1.9915 418.0054 418.9443 0.1409 -1.0000 -1.0000 5919719 1582437579.50 151.4169 60.0033 32.0000 1.9882 1.9919 417.9714 418.9117 0.1411 -1.0000 -1.0000 5919781 1582437579.60 151.4169 60.0033 32.0000 1.9874 1.9911 418.0634 419.0031 0.1408 -1.0000 -1.0000 5919844 1582437579.70 151.4169 60.0033 32.0000 1.9879 1.9915 418.1584 419.0970 0.1408 -1.0000 -1.0000 5919907 1582437579.80 151.4169 60.0033 32.0000 1.9886 1.9923 418.0756 419.0154 0.1410 -1.0000 -1.0000 5919985 1582437579.90 151.4334 60.0035 32.0000 1.9886 1.9923 417.9678 418.9083 0.1411 -1.0000 -1.0000 5920203 1582437580.00 151.5407 60.0044 32.0000 1.9879 1.9915 418.0777 419.0178 0.1410 -1.0000 -1.0000 5920266 1582437580.10 151.5407 60.0044 32.0000 1.9877 1.9914 418.0932 419.0326 0.1410 -1.0000 -1.0000 5920344 1582437580.20 151.5407 60.0044 32.0000 1.9875 1.9911 418.1425 419.0841 0.1413 -1.0000 -1.0000 5920407 1582437580.30 151.5407 60.0044 32.0000 1.9875 1.9912 418.0338 418.9743 0.1411 -1.0000 -1.0000 5920469 1582437580.40 151.5407 60.0044 32.0000 1.9870 1.9907 417.9931 418.9349 0.1413 -1.0000 -1.0000 5920657 1582437580.50 151.5407 60.0044 32.0000 1.9867 1.9904 418.1515 419.0940 0.1414 -1.0000 -1.0000 5920719 1582437580.60 151.5407 60.0044 32.0000 1.9868 1.9905 418.1727 419.1164 0.1415 -1.0000 -1.0000 5920797 1582437580.70 151.5014 60.0044 32.0000 1.9878 1.9915 418.0636 419.0069 0.1414 -1.0000 -1.0000 5920860 1582437580.80 151.5014 60.0044 32.0000 1.9873 1.9910 417.9555 418.8988 0.1416 -1.0000 -1.0000 5920922 1582437580.90 151.5014 60.0044 32.0000 1.9868 1.9905 418.0505 418.9959 0.1418 -1.0000 -1.0000 5920985 1582437581.00 151.5014 60.0044 32.0000 1.9864 1.9901 418.1510 419.0965 0.1418 -1.0000 -1.0000 5921063 1582437581.10 151.5014 60.0044 32.0000 1.9872 1.9909 418.0134 418.9583 0.1418 -1.0000 -1.0000 5921110 1582437581.20 151.4715 60.0044 32.0000 1.9876 1.9913 417.8405 418.7851 0.1416 -1.0000 -1.0000 5921188 1582437581.30 151.4715 60.0044 32.0000 1.9870 1.9907 417.9157 418.8618 0.1421 -1.0000 -1.0000 5921250 1582437581.40 151.4715 60.0044 32.0000 1.9865 1.9902 418.0255 418.9707 0.1419 -1.0000 -1.0000 5921485 1582437581.50 151.4715 60.0044 32.0000 1.9873 1.9910 418.0577 419.0046 0.1420 -1.0000 -1.0000 5921563 1582437581.60 151.4715 60.0044 32.0000 1.9881 1.9918 417.9212 418.8686 0.1422 -1.0000 -1.0000 5921626 1582437581.70 151.4715 60.0044 32.0000 1.9879 1.9916 418.0707 419.0190 0.1422 -1.0000 -1.0000 5921688 1582437581.80 151.3988 60.0044 32.0000 1.9872 1.9909 418.1155 419.0640 0.1423 -1.0000 -1.0000 5921750 1582437581.90 151.3988 60.0044 32.0000 1.9875 1.9912 417.9793 418.9278 0.1423 -1.0000 -1.0000 5921813 1582437582.00 151.3988 60.0044 32.0000 1.9878 1.9915 417.8923 418.8421 0.1426 -1.0000 -1.0000 5922672 1582437582.10 151.3988 60.0044 32.0000 1.9870 1.9907 418.0374 418.9870 0.1425 -1.0000 -1.0000 5922751 1582437582.20 151.3988 60.0044 32.0000 1.9868 1.9905 418.0962 419.0463 0.1424 -1.0000 -1.0000 5922813 1582437582.30 151.3988 60.0044 32.0000 1.9876 1.9913 418.0002 418.9510 0.1427 -1.0000 -1.0000 5922876 1582437582.40 151.4621 60.0044 32.0000 1.9873 1.9910 417.9236 418.8734 0.1426 -1.0000 -1.0000 5922954 1582437582.50 151.4621 60.0044 32.0000 1.9881 1.9918 417.9971 418.9484 0.1427 -1.0000 -1.0000 5923016 1582437582.60 151.4621 60.0044 32.0000 1.9870 1.9907 418.0642 419.0139 0.1423 -1.0000 -1.0000 5923078 1582437582.70 151.4621 60.0044 32.0000 1.9875 1.9912 418.0136 418.9640 0.1427 -1.0000 -1.0000 5923141 1582437582.80 151.4621 60.0044 32.0000 1.9878 1.9915 417.9808 418.9325 0.1427 -1.0000 -1.0000 5923203 1582437582.90 151.4625 60.0044 32.0000 1.9880 1.9917 417.8395 418.7903 0.1428 -1.0000 -1.0000 5923281 1582437583.00 151.4625 60.0044 32.0000 1.9871 1.9908 418.0416 418.9933 0.1427 -1.0000 -1.0000 5923407 1582437583.10 151.4625 60.0044 32.0000 1.9870 1.9907 418.1003 419.0530 0.1429 -1.0000 -1.0000 5923469 1582437583.20 151.4625 60.0044 32.0000 1.9871 1.9908 418.0982 419.0517 0.1430 -1.0000 -1.0000 5923547 1582437583.30 151.4625 60.0044 32.0000 1.9881 1.9919 417.9304 418.8826 0.1428 -1.0000 -1.0000 5923610 1582437583.40 151.4971 60.0044 32.0000 1.9876 1.9913 417.8214 418.7756 0.1432 -1.0000 -1.0000 5923672 1582437583.50 151.5095 60.0044 32.0000 1.9869 1.9907 418.0036 418.9572 0.1430 -1.0000 -1.0000 5923907 1582437583.60 151.5095 60.0044 32.0000 1.9862 1.9899 418.0496 419.0029 0.1430 -1.0000 -1.0000 5923969 1582437583.70 151.5095 60.0044 32.0000 1.9870 1.9908 418.1034 419.0592 0.1438 -1.0000 -1.0000 5924031 1582437583.80 151.5095 60.0044 32.0000 1.9880 1.9918 417.9215 418.8883 0.1453 -1.0000 -1.0000 5924110 1582437583.90 151.5095 60.0044 32.0000 1.9866 1.9904 418.1725 419.1428 0.1453 -1.0000 -1.0000 5924172 1582437584.00 151.4756 60.0044 32.0000 1.9867 1.9905 418.0617 419.0280 0.1448 -1.0000 -1.0000 5925016 1582437584.10 151.4756 60.0044 32.0000 1.9875 1.9913 417.9986 418.9687 0.1457 -1.0000 -1.0000 5925094 1582437584.20 151.4756 60.0044 32.0000 1.9879 1.9917 417.8261 418.7976 0.1455 -1.0000 -1.0000 5925157 1582437584.30 151.4756 60.0044 32.0000 1.9872 1.9910 418.0093 418.9743 0.1445 -1.0000 -1.0000 5925219 1582437584.40 151.4756 60.0044 32.0000 1.9869 1.9906 418.1319 419.0923 0.1440 -1.0000 -1.0000 5925281 1582437584.50 151.4693 60.0044 32.0000 1.9863 1.9901 418.0778 419.0381 0.1440 -1.0000 -1.0000 5925344 1582437584.60 151.4689 60.0044 32.0000 1.9885 1.9923 417.9199 418.8790 0.1439 -1.0000 -1.0000 5925422 1582437584.70 151.4689 60.0044 32.0000 1.9874 1.9911 417.9155 418.8732 0.1436 -1.0000 -1.0000 5925485 1582437584.80 151.4689 60.0044 32.0000 1.9875 1.9912 418.1323 419.0899 0.1437 -1.0000 -1.0000 5925547 1582437584.90 151.4689 60.0044 32.0000 1.9872 1.9910 418.1734 419.1325 0.1438 -1.0000 -1.0000 5925626 1582437585.00 151.4689 60.0044 32.0000 1.9875 1.9912 417.9108 418.8688 0.1437 -1.0000 -1.0000 5925688 1582437585.10 151.3983 60.0041 32.0000 1.9876 1.9913 417.9187 418.8761 0.1437 -1.0000 -1.0000 5925750 1582437585.20 151.3865 60.0040 32.0000 1.9877 1.9914 418.0653 419.0237 0.1437 -1.0000 -1.0000 5925813 1582437585.30 151.3865 60.0040 32.0000 1.9877 1.9914 418.0553 419.0134 0.1438 -1.0000 -1.0000 5925891 1582437585.40 151.3865 60.0040 32.0000 1.9879 1.9917 417.9699 418.9285 0.1438 -1.0000 -1.0000 5925938 1582437585.50 151.3865 60.0040 32.0000 1.9877 1.9914 417.9039 418.8623 0.1438 -1.0000 -1.0000 5926016 1582437585.60 151.3865 60.0040 32.0000 1.9871 1.9909 418.1163 419.0759 0.1440 -1.0000 -1.0000 5926078 1582437585.70 151.4507 60.0040 32.0000 1.9874 1.9912 418.2632 419.2237 0.1440 -1.0000 -1.0000 5926141 1582437585.80 151.4507 60.0040 32.0000 1.9879 1.9917 417.8692 418.8290 0.1440 -1.0000 -1.0000 5926219 1582437585.90 151.4507 60.0040 32.0000 1.9875 1.9912 417.9038 418.8630 0.1440 -1.0000 -1.0000 5926281 1582437586.00 151.4507 60.0040 32.0000 1.9865 1.9902 418.0685 419.0291 0.1441 -1.0000 -1.0000 5926344 1582437586.10 151.4507 60.0040 32.0000 1.9864 1.9901 418.0197 418.9792 0.1439 -1.0000 -1.0000 5926485 1582437586.20 151.4502 60.0040 32.0000 1.9873 1.9911 417.8515 418.8110 0.1440 -1.0000 -1.0000 5926547 1582437586.30 151.4465 60.0040 32.0000 1.9880 1.9917 417.9611 418.9208 0.1439 -1.0000 -1.0000 5926610 1582437586.40 151.4465 60.0040 32.0000 1.9863 1.9901 418.0947 419.0541 0.1439 -1.0000 -1.0000 5926672 1582437586.50 151.4465 60.0040 32.0000 1.9874 1.9911 417.9916 418.9519 0.1440 -1.0000 -1.0000 5926751 1582437586.60 151.4465 60.0040 32.0000 1.9874 1.9911 417.8996 418.8605 0.1441 -1.0000 -1.0000 5926985 1582437586.70 151.4465 60.0040 32.0000 1.9868 1.9906 418.0508 419.0119 0.1442 -1.0000 -1.0000 5927047 1582437586.80 151.4137 60.0040 32.0000 1.9868 1.9906 418.1272 419.0882 0.1441 -1.0000 -1.0000 5927110 1582437586.90 151.4137 60.0040 32.0000 1.9883 1.9921 418.0098 418.9713 0.1443 -1.0000 -1.0000 5927188 1582437587.00 151.4137 60.0040 32.0000 1.9876 1.9914 417.9304 418.8914 0.1441 -1.0000 -1.0000 5927251 1582437587.10 151.4137 60.0040 32.0000 1.9879 1.9917 417.9762 418.9370 0.1442 -1.0000 -1.0000 5927469 1582437587.20 151.4137 60.0040 32.0000 1.9866 1.9904 418.0708 419.0322 0.1442 -1.0000 -1.0000 5927547 1582437587.30 151.4137 60.0040 32.0000 1.9871 1.9908 418.0403 419.0021 0.1443 -1.0000 -1.0000 5927610 1582437587.40 151.3781 60.0040 32.0000 1.9875 1.9913 417.9555 418.9178 0.1443 -1.0000 -1.0000 5927672 1582437587.50 151.3781 60.0040 32.0000 1.9878 1.9916 417.9207 418.8823 0.1443 -1.0000 -1.0000 5927750 1582437587.60 151.3781 60.0040 32.0000 1.9870 1.9908 418.1038 419.0668 0.1444 -1.0000 -1.0000 5928422 1582437587.70 151.3781 60.0040 32.0000 1.9868 1.9905 418.1369 419.1002 0.1445 -1.0000 -1.0000 5928485 1582437587.80 151.3781 60.0040 32.0000 1.9875 1.9913 418.0291 418.9907 0.1443 -1.0000 -1.0000 5928563 1582437587.90 151.3781 60.0040 32.0000 1.9879 1.9916 417.9452 418.9071 0.1443 -1.0000 -1.0000 5928625 1582437588.00 151.5123 60.0040 32.0000 1.9879 1.9917 417.9486 418.9122 0.1447 -1.0000 -1.0000 5928688 1582437588.10 151.5123 60.0040 32.0000 1.9873 1.9910 418.1479 419.1113 0.1444 -1.0000 -1.0000 5928766 1582437588.20 151.5123 60.0040 32.0000 1.9877 1.9915 418.1376 419.1004 0.1444 -1.0000 -1.0000 5928828 1582437588.30 151.5123 60.0040 32.0000 1.9880 1.9918 417.9577 418.9212 0.1446 -1.0000 -1.0000 5928891 1582437588.40 151.5123 60.0040 32.0000 1.9878 1.9916 417.8143 418.7771 0.1445 -1.0000 -1.0000 5928954 1582437588.50 151.5123 60.0040 32.0000 1.9865 1.9902 418.0986 419.0614 0.1445 -1.0000 -1.0000 5929031 1582437588.60 151.5123 60.0040 32.0000 1.9879 1.9917 418.0530 419.0169 0.1446 -1.0000 -1.0000 5929094 1582437588.70 151.4885 60.0040 32.0000 1.9876 1.9914 418.0314 418.9960 0.1447 -1.0000 -1.0000 5929157 1582437588.80 151.4885 60.0040 32.0000 1.9874 1.9912 417.8813 418.8441 0.1444 -1.0000 -1.0000 5929219 1582437588.90 151.4885 60.0040 32.0000 1.9870 1.9908 418.0240 418.9869 0.1445 -1.0000 -1.0000 5929297 1582437589.00 151.4885 60.0040 32.0000 1.9869 1.9906 418.0389 419.0016 0.1444 -1.0000 -1.0000 5929360 1582437589.10 151.4885 60.0040 32.0000 1.9866 1.9903 418.0832 419.0481 0.1446 -1.0000 -1.0000 5929422 1582437589.20 151.4876 60.0040 32.0000 1.9867 1.9905 418.0150 418.9784 0.1445 -1.0000 -1.0000 5929500 1582437589.30 151.4845 60.0040 32.0000 1.9886 1.9924 417.8578 418.8207 0.1445 -1.0000 -1.0000 5929563 1582437589.40 151.4845 60.0040 32.0000 1.9885 1.9922 417.9663 418.9306 0.1447 -1.0000 -1.0000 5929626 1582437589.50 151.4845 60.0040 32.0000 1.9875 1.9912 418.1406 419.1058 0.1448 -1.0000 -1.0000 5929688 1582437589.60 151.4845 60.0040 32.0000 1.9871 1.9909 418.1277 419.0940 0.1450 -1.0000 -1.0000 5929750 1582437589.70 151.4845 60.0040 32.0000 1.9876 1.9914 417.9634 418.9282 0.1447 -1.0000 -1.0000 5930000 1582437589.80 151.4671 60.0036 32.0000 1.9882 1.9920 417.9463 418.9099 0.1445 -1.0000 -1.0000 5930063 1582437589.90 151.4671 60.0036 32.0000 1.9871 1.9908 418.1143 419.0784 0.1446 -1.0000 -1.0000 5930125 1582437590.00 151.4671 60.0036 32.0000 1.9878 1.9916 418.1052 419.0701 0.1447 -1.0000 -1.0000 5930188 1582437590.10 151.4671 60.0036 32.0000 1.9880 1.9918 417.8674 418.8324 0.1448 -1.0000 -1.0000 5930266 1582437590.20 151.4671 60.0036 32.0000 1.9871 1.9909 417.9082 418.8731 0.1448 -1.0000 -1.0000 5930485 1582437590.30 151.4671 60.0036 32.0000 1.9873 1.9911 417.9972 418.9627 0.1448 -1.0000 -1.0000 5930547 1582437590.40 151.4742 60.0036 32.0000 1.9865 1.9902 418.1289 419.0949 0.1449 -1.0000 -1.0000 5930625 1582437590.50 151.4841 60.0036 32.0000 1.9868 1.9906 418.1033 419.0692 0.1449 -1.0000 -1.0000 5930688 1582437590.60 151.4841 60.0036 32.0000 1.9880 1.9918 417.9886 418.9546 0.1450 -1.0000 -1.0000 5930766 1582437590.70 151.4841 60.0036 32.0000 1.9877 1.9915 417.9887 418.9533 0.1447 -1.0000 -1.0000 5930985 1582437590.80 151.4841 60.0036 32.0000 1.9872 1.9910 418.2324 419.1984 0.1450 -1.0000 -1.0000 5931047 1582437590.90 151.4841 60.0036 32.0000 1.9875 1.9913 418.0992 419.0776 0.1478 -1.0000 -1.0000 5931126 1582437591.00 151.4784 60.0036 32.0000 1.9875 1.9914 417.9272 418.9346 0.1516 -1.0000 -1.0000 5931188 1582437591.10 151.4706 60.0036 32.0000 1.9868 1.9907 418.0298 419.0284 0.1496 -1.0000 -1.0000 5931251 1582437591.20 151.4706 60.0036 32.0000 1.9872 1.9911 418.1610 419.1446 0.1470 -1.0000 -1.0000 5931500 1582437591.30 151.4706 60.0036 32.0000 1.9875 1.9913 418.0666 419.0399 0.1458 -1.0000 -1.0000 5931563 1582437591.40 151.4706 60.0036 32.0000 1.9877 1.9915 417.9646 418.9349 0.1455 -1.0000 -1.0000 5931626 1582437591.50 151.4706 60.0036 32.0000 1.9892 1.9930 417.9752 418.9445 0.1453 -1.0000 -1.0000 5931703 1582437591.60 151.4855 60.0036 32.0000 1.9882 1.9920 418.0883 419.0566 0.1452 -1.0000 -1.0000 5931750 1582437591.70 151.4855 60.0036 32.0000 1.9868 1.9906 418.1714 419.1385 0.1450 -1.0000 -1.0000 5932453 1582437591.80 151.4855 60.0036 32.0000 1.9876 1.9913 418.1409 419.1087 0.1452 -1.0000 -1.0000 5932516 1582437591.90 151.4855 60.0036 32.0000 1.9875 1.9913 418.0546 419.0228 0.1451 -1.0000 -1.0000 5932594 1582437592.00 151.4855 60.0036 32.0000 1.9879 1.9917 418.1116 419.0800 0.1453 -1.0000 -1.0000 5932657 1582437592.10 151.5350 60.0036 32.0000 1.9874 1.9912 418.0899 419.0590 0.1453 -1.0000 -1.0000 5932719 1582437592.20 151.5350 60.0036 32.0000 1.9870 1.9907 417.9666 418.9347 0.1452 -1.0000 -1.0000 5932781 1582437592.30 151.5350 60.0036 32.0000 1.9872 1.9910 417.9101 418.8771 0.1451 -1.0000 -1.0000 5932844 1582437592.40 151.5350 60.0036 32.0000 1.9870 1.9908 418.1795 419.1473 0.1451 -1.0000 -1.0000 5932922 1582437592.50 151.5350 60.0036 32.0000 1.9869 1.9907 418.0856 419.0530 0.1450 -1.0000 -1.0000 5932985 1582437592.60 151.5350 60.0036 32.0000 1.9878 1.9915 418.0659 419.0328 0.1450 -1.0000 -1.0000 5933063 1582437592.70 151.5150 60.0036 32.0000 1.9872 1.9910 417.8718 418.8385 0.1451 -1.0000 -1.0000 5933125 1582437592.80 151.5150 60.0036 32.0000 1.9862 1.9900 417.8976 418.8633 0.1449 -1.0000 -1.0000 5933188 1582437592.90 151.5150 60.0036 32.0000 1.9869 1.9907 418.0794 419.0464 0.1451 -1.0000 -1.0000 5933266 1582437593.00 151.5150 60.0036 32.0000 1.9868 1.9906 418.1293 419.0963 0.1450 -1.0000 -1.0000 5933328 1582437593.10 151.5150 60.0036 32.0000 1.9871 1.9909 417.8964 418.8636 0.1452 -1.0000 -1.0000 5933391 1582437593.20 151.5150 60.0036 32.0000 1.9880 1.9918 417.9490 418.9171 0.1452 -1.0000 -1.0000 5933454 1582437593.30 151.4116 60.0036 32.0000 1.9873 1.9911 418.1209 419.0894 0.1453 -1.0000 -1.0000 5933641 1582437593.40 151.4116 60.0036 32.0000 1.9873 1.9911 418.1680 419.1364 0.1452 -1.0000 -1.0000 5933703 1582437593.50 151.4116 60.0036 32.0000 1.9865 1.9903 417.9555 418.9243 0.1454 -1.0000 -1.0000 5933766 1582437593.60 151.4116 60.0036 32.0000 1.9880 1.9918 417.8764 418.8438 0.1450 -1.0000 -1.0000 5933828 1582437593.70 151.4116 60.0036 32.0000 1.9876 1.9914 417.8658 418.8326 0.1451 -1.0000 -1.0000 5933891 1582437593.80 151.4427 60.0036 32.0000 1.9885 1.9923 418.0650 419.0329 0.1452 -1.0000 -1.0000 5933985 1582437593.90 151.4822 60.0036 32.0000 1.9876 1.9914 418.0080 418.9770 0.1453 -1.0000 -1.0000 5934047 1582437594.00 151.4822 60.0036 32.0000 1.9878 1.9916 417.8973 418.8656 0.1453 -1.0000 -1.0000 5934110 1582437594.10 151.4822 60.0036 32.0000 1.9885 1.9922 417.9562 418.9235 0.1451 -1.0000 -1.0000 5934172 1582437594.20 151.4822 60.0036 32.0000 1.9875 1.9912 418.0461 419.0135 0.1452 -1.0000 -1.0000 5934250 1582437594.30 151.4822 60.0036 32.0000 1.9878 1.9916 418.0220 418.9906 0.1453 -1.0000 -1.0000 5934485 1582437594.40 151.4540 60.0036 32.0000 1.9885 1.9923 417.9360 418.9030 0.1450 -1.0000 -1.0000 5934563 1582437594.50 151.4540 60.0036 32.0000 1.9878 1.9916 417.9679 418.9356 0.1452 -1.0000 -1.0000 5934625 1582437594.60 151.4540 60.0036 32.0000 1.9868 1.9906 418.1286 419.0965 0.1451 -1.0000 -1.0000 5934688 1582437594.70 151.4540 60.0036 32.0000 1.9881 1.9919 418.0552 419.0240 0.1454 -1.0000 -1.0000 5934751 1582437594.80 151.4540 60.0036 32.0000 1.9879 1.9917 417.9888 418.9578 0.1453 -1.0000 -1.0000 5935000 1582437594.90 151.4540 60.0036 32.0000 1.9881 1.9919 417.8676 418.8361 0.1453 -1.0000 -1.0000 5935063 1582437595.00 151.5973 60.0045 32.0000 1.9875 1.9913 418.1161 419.0851 0.1453 -1.0000 -1.0000 5935125 1582437595.10 151.5973 60.0045 32.0000 1.9875 1.9913 418.1185 419.0873 0.1453 -1.0000 -1.0000 5935188 1582437595.20 151.5973 60.0045 32.0000 1.9878 1.9916 417.9559 418.9244 0.1453 -1.0000 -1.0000 5935266 1582437595.30 151.5973 60.0045 32.0000 1.9884 1.9921 417.8776 418.8461 0.1453 -1.0000 -1.0000 5935328 1582437595.40 151.5973 60.0045 32.0000 1.9879 1.9917 418.1212 419.0916 0.1456 -1.0000 -1.0000 5935500 1582437595.50 151.5973 60.0045 32.0000 1.9873 1.9911 418.1098 419.0790 0.1453 -1.0000 -1.0000 5935578 1582437595.60 151.5091 60.0045 32.0000 1.9883 1.9921 417.9089 418.8778 0.1454 -1.0000 -1.0000 5935641 1582437595.70 151.5078 60.0045 32.0000 1.9875 1.9913 417.8773 418.8466 0.1455 -1.0000 -1.0000 5935703 1582437595.80 151.5078 60.0045 32.0000 1.9868 1.9906 418.0614 419.0357 0.1465 -1.0000 -1.0000 5935781 1582437595.90 151.5078 60.0045 32.0000 1.9870 1.9909 418.0365 419.0243 0.1486 -1.0000 -1.0000 5936453 1582437596.00 151.5078 60.0045 32.0000 1.9880 1.9919 417.9444 418.9360 0.1485 -1.0000 -1.0000 5936516 1582437596.10 151.4914 60.0045 32.0000 1.9883 1.9922 417.8312 418.8112 0.1467 -1.0000 -1.0000 5936610 1582437596.20 151.4714 60.0045 32.0000 1.9876 1.9914 418.0293 419.0023 0.1459 -1.0000 -1.0000 5936672 1582437596.30 151.4714 60.0045 32.0000 1.9873 1.9911 418.0945 419.0657 0.1456 -1.0000 -1.0000 5936751 1582437596.40 151.4714 60.0045 32.0000 1.9870 1.9908 418.1323 419.1032 0.1456 -1.0000 -1.0000 5936813 1582437596.50 151.4714 60.0045 32.0000 1.9882 1.9920 417.9529 418.9227 0.1454 -1.0000 -1.0000 5936875 1582437596.60 151.4714 60.0045 32.0000 1.9884 1.9922 417.9552 418.9233 0.1452 -1.0000 -1.0000 5936954 1582437596.70 151.4238 60.0045 32.0000 1.9880 1.9918 418.0937 419.0628 0.1454 -1.0000 -1.0000 5937016 1582437596.80 151.4238 60.0045 32.0000 1.9870 1.9908 418.0680 419.0373 0.1454 -1.0000 -1.0000 5937078 1582437596.90 151.4238 60.0045 32.0000 1.9879 1.9917 417.8911 418.8606 0.1454 -1.0000 -1.0000 5937281 1582437597.00 151.4238 60.0045 32.0000 1.9882 1.9920 417.9030 418.8718 0.1454 -1.0000 -1.0000 5937344 1582437597.10 151.4238 60.0045 32.0000 1.9872 1.9910 418.0498 419.0192 0.1454 -1.0000 -1.0000 5937407 1582437597.20 151.4238 60.0045 32.0000 1.9878 1.9916 418.1664 419.1364 0.1455 -1.0000 -1.0000 5937485 1582437597.30 151.4513 60.0045 32.0000 1.9884 1.9922 418.0566 419.0266 0.1455 -1.0000 -1.0000 5937547 1582437597.40 151.4550 60.0045 32.0000 1.9883 1.9921 417.9858 418.9553 0.1454 -1.0000 -1.0000 5937750 1582437597.50 151.4550 60.0045 32.0000 1.9872 1.9910 418.1072 419.0767 0.1455 -1.0000 -1.0000 5937828 1582437597.60 151.4550 60.0045 32.0000 1.9871 1.9909 418.1115 419.0822 0.1455 -1.0000 -1.0000 5937875 1582437597.70 151.4550 60.0045 32.0000 1.9877 1.9914 417.9938 418.9641 0.1456 -1.0000 -1.0000 5937953 1582437597.80 151.4550 60.0045 32.0000 1.9871 1.9909 417.9392 418.9084 0.1454 -1.0000 -1.0000 5938016 1582437597.90 151.5076 60.0045 32.0000 1.9873 1.9911 418.1685 419.1381 0.1455 -1.0000 -1.0000 5938500 1582437598.00 151.5076 60.0045 32.0000 1.9883 1.9921 418.0311 419.0020 0.1455 -1.0000 -1.0000 5938563 1582437598.10 151.5076 60.0045 32.0000 1.9885 1.9923 417.9135 418.8824 0.1454 -1.0000 -1.0000 5938625 1582437598.20 151.5076 60.0045 32.0000 1.9875 1.9913 417.9050 418.8746 0.1455 -1.0000 -1.0000 5938688 1582437598.30 151.5076 60.0045 32.0000 1.9874 1.9912 418.0471 419.0173 0.1455 -1.0000 -1.0000 5938750 1582437598.40 151.5021 60.0045 32.0000 1.9870 1.9908 418.0840 419.0543 0.1456 -1.0000 -1.0000 5938828 1582437598.50 151.5021 60.0045 32.0000 1.9880 1.9918 417.9361 418.9056 0.1454 -1.0000 -1.0000 5938891 1582437598.60 151.5021 60.0045 32.0000 1.9874 1.9912 417.8966 418.8661 0.1455 -1.0000 -1.0000 5938969 1582437598.70 151.5021 60.0045 32.0000 1.9870 1.9908 418.0454 419.0158 0.1455 -1.0000 -1.0000 5939016 1582437598.80 151.5021 60.0045 32.0000 1.9871 1.9909 418.1240 419.0945 0.1455 -1.0000 -1.0000 5939078 1582437598.90 151.5021 60.0045 32.0000 1.9877 1.9915 417.8854 418.8555 0.1456 -1.0000 -1.0000 5939157 1582437599.00 151.4593 60.0045 32.0000 1.9875 1.9913 417.8147 418.7851 0.1456 -1.0000 -1.0000 5939485 1582437599.10 151.4593 60.0045 32.0000 1.9874 1.9912 418.0656 419.0358 0.1455 -1.0000 -1.0000 5939547 1582437599.20 151.4593 60.0045 32.0000 1.9874 1.9912 418.1475 419.1179 0.1455 -1.0000 -1.0000 5939625 1582437599.30 151.4593 60.0045 32.0000 1.9881 1.9919 418.0471 419.0173 0.1455 -1.0000 -1.0000 5939703 1582437599.40 151.4593 60.0045 32.0000 1.9883 1.9921 417.9733 418.9444 0.1457 -1.0000 -1.0000 5939766 1582437599.50 151.4593 60.0045 32.0000 1.9875 1.9913 417.8773 418.8488 0.1457 -1.0000 -1.0000 5939953 1582437599.60 151.4821 60.0045 32.0000 1.9887 1.9925 417.9754 418.9460 0.1456 -1.0000 -1.0000 5940016 1582437599.70 151.4821 60.0045 32.0000 1.9874 1.9912 418.0676 419.0387 0.1456 -1.0000 -1.0000 5940078 1582437599.80 151.4821 60.0045 32.0000 1.9883 1.9921 418.0154 418.9854 0.1456 -1.0000 -1.0000 5940157 1582437599.90 151.4821 60.0045 32.0000 1.9893 1.9931 417.9164 418.8874 0.1456 -1.0000 -1.0000 5940219 1582437600.00 151.4821 60.0045 32.0000 1.9876 1.9914 418.0262 418.9962 0.1455 -1.0000 -1.0000 5940485 1582437600.10 151.4821 60.0045 32.0000 1.9879 1.9917 418.1247 419.0957 0.1456 -1.0000 -1.0000 5940563 1582437600.20 151.4821 60.0045 32.0000 1.9880 1.9918 417.9007 418.8715 0.1457 -1.0000 -1.0000 5940625 1582437600.30 151.4821 60.0045 32.0000 1.9879 1.9917 417.9413 418.9118 0.1457 -1.0000 -1.0000 5940688 1582437600.40 151.5630 60.0045 32.0000 1.9878 1.9916 418.0001 418.9701 0.1455 -1.0000 -1.0000 5940766 1582437600.50 151.5630 60.0045 32.0000 1.9877 1.9915 418.0521 419.0238 0.1457 -1.0000 -1.0000 5941016 1582437600.60 151.5630 60.0045 32.0000 1.9874 1.9912 418.1439 419.1152 0.1457 -1.0000 -1.0000 5941094 1582437600.70 151.5630 60.0045 32.0000 1.9889 1.9927 417.9390 418.9091 0.1455 -1.0000 -1.0000 5941157 1582437600.80 151.5630 60.0045 32.0000 1.9882 1.9920 417.9152 418.8852 0.1455 -1.0000 -1.0000 5941219 1582437600.90 151.5630 60.0045 32.0000 1.9874 1.9912 417.9983 418.9685 0.1456 -1.0000 -1.0000 5941281 1582437601.00 151.5484 60.0045 32.0000 1.9873 1.9911 418.0791 419.0504 0.1457 -1.0000 -1.0000 5941672 1582437601.10 151.5450 60.0045 32.0000 1.9883 1.9921 418.0642 419.0357 0.1457 -1.0000 -1.0000 5941735 1582437601.20 151.5450 60.0045 32.0000 1.9883 1.9921 418.0172 418.9897 0.1460 -1.0000 -1.0000 5941813 1582437601.30 151.5450 60.0045 32.0000 1.9872 1.9910 418.0910 419.0651 0.1460 -1.0000 -1.0000 5941875 1582437601.40 151.5450 60.0045 32.0000 1.9872 1.9910 418.0355 419.0085 0.1460 -1.0000 -1.0000 5941938 1582437601.50 151.5450 60.0045 32.0000 1.9884 1.9922 417.8590 418.8304 0.1457 -1.0000 -1.0000 5942172 1582437601.60 151.5350 60.0045 32.0000 1.9880 1.9918 417.8568 418.8277 0.1457 -1.0000 -1.0000 5942235 1582437601.70 151.5141 60.0045 32.0000 1.9876 1.9914 417.9539 418.9245 0.1456 -1.0000 -1.0000 5942297 1582437601.80 151.5141 60.0045 32.0000 1.9876 1.9914 418.1084 419.0808 0.1458 -1.0000 -1.0000 5942375 1582437601.90 151.5141 60.0045 32.0000 1.9882 1.9920 418.1244 419.0963 0.1458 -1.0000 -1.0000 5942438 1582437602.00 151.5141 60.0045 32.0000 1.9882 1.9920 417.9300 418.9015 0.1457 -1.0000 -1.0000 5942500 1582437602.10 151.5141 60.0045 32.0000 1.9884 1.9922 417.8166 418.7868 0.1456 -1.0000 -1.0000 5942563 1582437602.20 151.4384 60.0045 32.0000 1.9875 1.9913 417.9448 418.9158 0.1456 -1.0000 -1.0000 5942625 1582437602.30 151.4384 60.0045 32.0000 1.9876 1.9914 417.9349 418.9062 0.1459 -1.0000 -1.0000 5942688 1582437602.40 151.4384 60.0045 32.0000 1.9883 1.9921 417.8234 418.7949 0.1457 -1.0000 -1.0000 5942781 1582437602.50 151.4384 60.0045 32.0000 1.9875 1.9913 417.9375 418.9085 0.1457 -1.0000 -1.0000 5942844 1582437602.60 151.4384 60.0045 32.0000 1.9869 1.9907 418.0555 419.0263 0.1456 -1.0000 -1.0000 5942985 1582437602.70 151.4700 60.0045 32.0000 1.9880 1.9918 417.9602 418.9320 0.1458 -1.0000 -1.0000 5943047 1582437602.80 151.4733 60.0045 32.0000 1.9888 1.9926 417.9099 418.8816 0.1458 -1.0000 -1.0000 5943110 1582437602.90 151.4733 60.0045 32.0000 1.9883 1.9921 417.8608 418.8325 0.1458 -1.0000 -1.0000 5943188 1582437603.00 151.4733 60.0045 32.0000 1.9883 1.9921 418.0899 419.0617 0.1457 -1.0000 -1.0000 5943251 1582437603.10 151.4733 60.0045 32.0000 1.9883 1.9921 418.0355 419.0058 0.1455 -1.0000 -1.0000 5943531 1582437603.20 151.4733 60.0045 32.0000 1.9887 1.9925 417.8677 418.8393 0.1458 -1.0000 -1.0000 5943594 1582437603.30 151.5454 60.0045 32.0000 1.9886 1.9924 417.9199 418.8909 0.1457 -1.0000 -1.0000 5943656 1582437603.40 151.5454 60.0045 32.0000 1.9876 1.9914 418.0857 419.0574 0.1458 -1.0000 -1.0000 5943719 1582437603.50 151.5454 60.0045 32.0000 1.9877 1.9915 418.0098 418.9839 0.1461 -1.0000 -1.0000 5943797 1582437603.60 151.5454 60.0045 32.0000 1.9881 1.9919 417.8907 418.8631 0.1458 -1.0000 -1.0000 5943969 1582437603.70 151.5454 60.0045 32.0000 1.9882 1.9920 417.8775 418.8482 0.1456 -1.0000 -1.0000 5944047 1582437603.80 151.5454 60.0045 32.0000 1.9876 1.9914 417.9991 418.9707 0.1458 -1.0000 -1.0000 5944110 1582437603.90 151.5541 60.0045 32.0000 1.9876 1.9914 418.0007 418.9716 0.1457 -1.0000 -1.0000 5944172 1582437604.00 151.5541 60.0045 32.0000 1.9881 1.9919 417.9396 418.9109 0.1457 -1.0000 -1.0000 5944235 1582437604.10 151.5541 60.0045 32.0000 1.9885 1.9923 417.8862 418.8571 0.1457 -1.0000 -1.0000 5944485 1582437604.20 151.5541 60.0045 32.0000 1.9878 1.9916 417.8932 418.8658 0.1459 -1.0000 -1.0000 5944563 1582437604.30 151.5541 60.0045 32.0000 1.9868 1.9906 418.0729 419.0447 0.1457 -1.0000 -1.0000 5944610 1582437604.40 151.5541 60.0045 32.0000 1.9871 1.9909 418.0766 419.0477 0.1457 -1.0000 -1.0000 5944688 1582437604.50 151.4723 60.0045 32.0000 1.9878 1.9916 418.0514 419.0237 0.1458 -1.0000 -1.0000 5944750 1582437604.60 151.4723 60.0045 32.0000 1.9878 1.9917 417.9054 418.8773 0.1458 -1.0000 -1.0000 5945251 1582437604.70 151.4723 60.0045 32.0000 1.9870 1.9908 418.0849 419.0576 0.1460 -1.0000 -1.0000 5945313 1582437604.80 151.4723 60.0045 32.0000 1.9872 1.9910 418.1032 419.0761 0.1459 -1.0000 -1.0000 5945375 1582437604.90 151.4723 60.0045 32.0000 1.9881 1.9919 417.9749 418.9467 0.1457 -1.0000 -1.0000 5945454 1582437605.00 151.4481 60.0046 32.0000 1.9881 1.9919 417.9415 418.9123 0.1456 -1.0000 -1.0000 5945516 1582437605.10 151.4429 60.0046 32.0000 1.9871 1.9909 418.0561 419.0270 0.1456 -1.0000 -1.0000 5945578 1582437605.20 151.4429 60.0046 32.0000 1.9875 1.9913 417.9878 418.9598 0.1459 -1.0000 -1.0000 5945688 1582437605.30 151.4429 60.0046 32.0000 1.9880 1.9918 417.8921 418.8659 0.1460 -1.0000 -1.0000 5945750 1582437605.40 151.4429 60.0046 32.0000 1.9878 1.9916 417.9356 418.9079 0.1459 -1.0000 -1.0000 5945813 1582437605.50 151.4429 60.0046 32.0000 1.9873 1.9911 418.0617 419.0335 0.1457 -1.0000 -1.0000 5945891 1582437605.60 151.4649 60.0046 32.0000 1.9885 1.9923 418.0034 418.9752 0.1457 -1.0000 -1.0000 5945953 1582437605.70 151.4649 60.0046 32.0000 1.9885 1.9923 417.8052 418.7755 0.1457 -1.0000 -1.0000 5946188 1582437605.80 151.4649 60.0046 32.0000 1.9881 1.9919 418.0151 418.9865 0.1457 -1.0000 -1.0000 5946250 1582437605.90 151.4649 60.0046 32.0000 1.9878 1.9916 418.1131 419.0856 0.1459 -1.0000 -1.0000 5946313 1582437606.00 151.4649 60.0046 32.0000 1.9879 1.9917 418.0103 418.9807 0.1457 -1.0000 -1.0000 5946375 1582437606.10 151.4649 60.0046 32.0000 1.9887 1.9925 417.8676 418.8396 0.1458 -1.0000 -1.0000 5946453 1582437606.20 151.4574 60.0046 32.0000 1.9872 1.9910 418.0135 418.9859 0.1458 -1.0000 -1.0000 5946703 1582437606.30 151.4574 60.0046 32.0000 1.9878 1.9916 418.0598 419.0315 0.1457 -1.0000 -1.0000 5946766 1582437606.40 151.4574 60.0046 32.0000 1.9884 1.9922 418.0556 419.0276 0.1458 -1.0000 -1.0000 5946844 1582437606.50 151.4574 60.0046 32.0000 1.9887 1.9925 417.8483 418.8204 0.1459 -1.0000 -1.0000 5946891 1582437606.60 151.4574 60.0046 32.0000 1.9882 1.9920 417.8586 418.8290 0.1455 -1.0000 -1.0000 5946969 1582437606.70 151.4547 60.0046 32.0000 1.9867 1.9905 418.0426 419.0139 0.1457 -1.0000 -1.0000 5947251 1582437606.80 151.4545 60.0046 32.0000 1.9869 1.9907 418.0565 419.0287 0.1458 -1.0000 -1.0000 5947313 1582437606.90 151.4545 60.0046 32.0000 1.9872 1.9910 417.8961 418.8688 0.1460 -1.0000 -1.0000 5947391 1582437607.00 151.4545 60.0046 32.0000 1.9878 1.9916 417.9262 418.8991 0.1459 -1.0000 -1.0000 5947454 1582437607.10 151.4545 60.0046 32.0000 1.9874 1.9912 418.0559 419.0278 0.1458 -1.0000 -1.0000 5947516 1582437607.20 151.4582 60.0046 32.0000 1.9869 1.9907 418.0927 419.0648 0.1458 -1.0000 -1.0000 5947969 1582437607.30 151.5082 60.0046 32.0000 1.9876 1.9914 417.9603 418.9311 0.1456 -1.0000 -1.0000 5948031 1582437607.40 151.5082 60.0046 32.0000 1.9877 1.9915 417.8737 418.8449 0.1457 -1.0000 -1.0000 5948094 1582437607.50 151.5082 60.0046 32.0000 1.9863 1.9901 417.9621 418.9338 0.1458 -1.0000 -1.0000 5948157 1582437607.60 151.5082 60.0046 32.0000 1.9871 1.9909 418.0746 419.0468 0.1458 -1.0000 -1.0000 5948219 1582437607.70 151.5082 60.0046 32.0000 1.9873 1.9911 417.8879 418.8602 0.1459 -1.0000 -1.0000 5948422 1582437607.80 151.4699 60.0046 32.0000 1.9881 1.9919 417.8069 418.7788 0.1458 -1.0000 -1.0000 5948500 1582437607.90 151.4699 60.0046 32.0000 1.9868 1.9906 417.9242 418.8962 0.1458 -1.0000 -1.0000 5948563 1582437608.00 151.4699 60.0046 32.0000 1.9869 1.9907 418.0669 419.0406 0.1460 -1.0000 -1.0000 5948625 1582437608.10 151.4699 60.0046 32.0000 1.9875 1.9913 417.9860 418.9583 0.1459 -1.0000 -1.0000 5948688 1582437608.20 151.4699 60.0046 32.0000 1.9879 1.9917 417.8755 418.8475 0.1458 -1.0000 -1.0000 5948751 1582437608.30 151.4555 60.0046 32.0000 1.9875 1.9913 418.0440 419.0169 0.1459 -1.0000 -1.0000 5948813 1582437608.40 151.4436 60.0046 32.0000 1.9874 1.9912 418.0384 419.0113 0.1459 -1.0000 -1.0000 5948891 1582437608.50 151.4436 60.0046 32.0000 1.9876 1.9914 418.0060 418.9812 0.1463 -1.0000 -1.0000 5948954 1582437608.60 151.4436 60.0046 32.0000 1.9882 1.9921 417.9255 418.9079 0.1478 -1.0000 -1.0000 5949031 1582437608.70 151.4436 60.0046 32.0000 1.9881 1.9920 417.8463 418.8411 0.1492 -1.0000 -1.0000 5949094 1582437608.80 151.4436 60.0046 32.0000 1.9870 1.9909 417.9855 418.9751 0.1481 -1.0000 -1.0000 5949157 1582437608.90 151.4436 60.0046 32.0000 1.9872 1.9911 418.0698 419.0505 0.1468 -1.0000 -1.0000 5949219 1582437609.00 151.4391 60.0046 32.0000 1.9877 1.9915 417.9441 418.9213 0.1464 -1.0000 -1.0000 5949297 1582437609.10 151.4391 60.0046 32.0000 1.9882 1.9920 417.7883 418.7614 0.1460 -1.0000 -1.0000 5949360 1582437609.20 151.4391 60.0046 32.0000 1.9874 1.9912 417.9168 418.8900 0.1461 -1.0000 -1.0000 5949422 1582437609.30 151.4391 60.0046 32.0000 1.9879 1.9917 417.9398 418.9131 0.1460 -1.0000 -1.0000 5949485 1582437609.40 151.4391 60.0046 32.0000 1.9885 1.9923 417.8771 418.8488 0.1459 -1.0000 -1.0000 5949547 1582437609.50 151.5879 60.0046 32.0000 1.9883 1.9921 417.8813 418.8539 0.1459 -1.0000 -1.0000 5949625 1582437609.60 151.5879 60.0046 32.0000 1.9875 1.9913 417.9615 418.9334 0.1460 -1.0000 -1.0000 5949688 1582437609.70 151.5879 60.0046 32.0000 1.9875 1.9913 417.9831 418.9545 0.1457 -1.0000 -1.0000 5949750 1582437609.80 151.5879 60.0046 32.0000 1.9883 1.9921 417.8589 418.8306 0.1458 -1.0000 -1.0000 5950000 1582437609.90 151.5879 60.0046 32.0000 1.9884 1.9922 417.9310 418.9029 0.1458 -1.0000 -1.0000 5950063 1582437610.00 151.5879 60.0043 32.0000 1.9876 1.9914 417.9898 418.9612 0.1457 -1.0000 -1.0000 5950125 1582437610.10 151.5225 60.0040 32.0000 1.9876 1.9914 417.9512 418.9241 0.1460 -1.0000 -1.0000 5950203 1582437610.20 151.5225 60.0040 32.0000 1.9880 1.9918 417.8272 418.8003 0.1460 -1.0000 -1.0000 5950250 1582437610.30 151.5225 60.0040 32.0000 1.9883 1.9921 417.9047 418.8769 0.1458 -1.0000 -1.0000 5950657 1582437610.40 151.5225 60.0040 32.0000 1.9871 1.9909 418.1072 419.0792 0.1458 -1.0000 -1.0000 5950719 1582437610.50 151.5225 60.0040 32.0000 1.9876 1.9915 418.0206 418.9932 0.1459 -1.0000 -1.0000 5950781 1582437610.60 151.5225 60.0040 32.0000 1.9878 1.9916 417.8941 418.8669 0.1459 -1.0000 -1.0000 5950860 1582437610.70 151.5107 60.0040 32.0000 1.9876 1.9914 417.9723 418.9457 0.1460 -1.0000 -1.0000 5950922 1582437610.80 151.5107 60.0040 32.0000 1.9873 1.9911 418.0906 419.0625 0.1458 -1.0000 -1.0000 5951000 1582437610.90 151.5107 60.0040 32.0000 1.9875 1.9913 418.0488 419.0211 0.1458 -1.0000 -1.0000 5951063 1582437611.00 151.5107 60.0040 32.0000 1.9877 1.9916 417.8686 418.8411 0.1460 -1.0000 -1.0000 5951125 1582437611.10 151.5107 60.0040 32.0000 1.9881 1.9919 417.7970 418.7676 0.1457 -1.0000 -1.0000 5951188 1582437611.20 151.5108 60.0040 32.0000 1.9871 1.9909 418.0169 418.9880 0.1457 -1.0000 -1.0000 5951266 1582437611.30 151.5111 60.0040 32.0000 1.9869 1.9907 418.0134 418.9865 0.1461 -1.0000 -1.0000 5951328 1582437611.40 151.5111 60.0040 32.0000 1.9876 1.9914 417.9146 418.8977 0.1481 -1.0000 -1.0000 5951703 1582437611.50 151.5111 60.0040 32.0000 1.9877 1.9916 417.8887 418.8934 0.1510 -1.0000 -1.0000 5951766 1582437611.60 151.5111 60.0040 32.0000 1.9878 1.9917 417.9902 418.9953 0.1501 -1.0000 -1.0000 5951828 1582437611.70 151.5111 60.0040 32.0000 1.9886 1.9925 417.9455 418.9352 0.1479 -1.0000 -1.0000 5951891 1582437611.80 151.4932 60.0040 32.0000 1.9883 1.9921 417.8571 418.8362 0.1467 -1.0000 -1.0000 5951969 1582437611.90 151.4789 60.0040 32.0000 1.9889 1.9927 417.8440 418.8192 0.1463 -1.0000 -1.0000 5952250 1582437612.00 151.4789 60.0040 32.0000 1.9872 1.9910 417.9972 418.9707 0.1459 -1.0000 -1.0000 5952313 1582437612.10 151.4789 60.0040 32.0000 1.9869 1.9907 418.0547 419.0287 0.1461 -1.0000 -1.0000 5952375 1582437612.20 151.4789 60.0040 32.0000 1.9872 1.9910 418.0052 418.9790 0.1460 -1.0000 -1.0000 5952453 1582437612.30 151.4789 60.0040 32.0000 1.9879 1.9917 417.8822 418.8551 0.1460 -1.0000 -1.0000 5952500 1582437612.40 151.5792 60.0040 32.0000 1.9879 1.9917 417.9797 418.9528 0.1460 -1.0000 -1.0000 5952703 1582437612.50 151.5792 60.0040 32.0000 1.9872 1.9910 418.1293 419.1035 0.1460 -1.0000 -1.0000 5952766 1582437612.60 151.5792 60.0040 32.0000 1.9874 1.9912 418.0963 419.0691 0.1459 -1.0000 -1.0000 5952828 1582437612.70 151.5792 60.0040 32.0000 1.9875 1.9913 417.9184 418.8902 0.1458 -1.0000 -1.0000 5952891 1582437612.80 151.5792 60.0040 32.0000 1.9868 1.9906 418.0949 419.0681 0.1460 -1.0000 -1.0000 5952954 1582437612.90 151.5792 60.0040 32.0000 1.9865 1.9903 417.9838 418.9574 0.1461 -1.0000 -1.0000 5953251 1582437613.00 151.5810 60.0040 32.0000 1.9880 1.9918 417.9430 418.9163 0.1459 -1.0000 -1.0000 5953313 1582437613.10 151.5810 60.0040 32.0000 1.9881 1.9919 417.8459 418.8200 0.1463 -1.0000 -1.0000 5953375 1582437613.20 151.5810 60.0040 32.0000 1.9878 1.9917 417.9452 418.9203 0.1463 -1.0000 -1.0000 5953454 1582437613.30 151.5810 60.0040 32.0000 1.9876 1.9915 418.0678 419.0420 0.1460 -1.0000 -1.0000 5953516 1582437613.40 151.5810 60.0040 32.0000 1.9867 1.9905 418.0065 418.9794 0.1459 -1.0000 -1.0000 5953578 1582437613.50 151.5314 60.0040 32.0000 1.9879 1.9917 417.9475 418.9204 0.1459 -1.0000 -1.0000 5953657 1582437613.60 151.4766 60.0040 32.0000 1.9877 1.9915 417.8636 418.8351 0.1458 -1.0000 -1.0000 5953703 1582437613.70 151.4766 60.0040 32.0000 1.9868 1.9906 418.0361 419.0090 0.1460 -1.0000 -1.0000 5953766 1582437613.80 151.4766 60.0040 32.0000 1.9872 1.9910 418.1263 419.0988 0.1459 -1.0000 -1.0000 5953844 1582437613.90 151.4766 60.0040 32.0000 1.9866 1.9904 417.9439 418.9161 0.1458 -1.0000 -1.0000 5954188 1582437614.00 151.4766 60.0040 32.0000 1.9884 1.9922 417.8386 418.8112 0.1461 -1.0000 -1.0000 5954250 1582437614.10 151.4506 60.0040 32.0000 1.9872 1.9910 418.0077 418.9803 0.1458 -1.0000 -1.0000 5954313 1582437614.20 151.4506 60.0040 32.0000 1.9872 1.9910 418.0378 419.0109 0.1459 -1.0000 -1.0000 5954375 1582437614.30 151.4506 60.0040 32.0000 1.9884 1.9922 417.9338 418.9071 0.1460 -1.0000 -1.0000 5954453 1582437614.40 151.4506 60.0040 32.0000 1.9882 1.9920 417.8208 418.7933 0.1459 -1.0000 -1.0000 5954516 1582437614.50 151.4506 60.0040 32.0000 1.9882 1.9920 417.9079 418.8806 0.1460 -1.0000 -1.0000 5954578 1582437614.60 151.5003 60.0037 32.0000 1.9871 1.9909 418.0342 419.0070 0.1458 -1.0000 -1.0000 5954657 1582437614.70 151.5040 60.0037 32.0000 1.9877 1.9915 418.0732 419.0461 0.1460 -1.0000 -1.0000 5954719 1582437614.80 151.5040 60.0037 32.0000 1.9881 1.9919 417.9222 418.8943 0.1459 -1.0000 -1.0000 5954781 1582437614.90 151.5040 60.0037 32.0000 1.9885 1.9923 417.8295 418.8018 0.1459 -1.0000 -1.0000 5955031 1582437615.00 151.5040 60.0037 32.0000 1.9883 1.9921 417.8656 418.8385 0.1460 -1.0000 -1.0000 5955094 1582437615.10 151.5040 60.0037 32.0000 1.9875 1.9913 418.0353 419.0093 0.1464 -1.0000 -1.0000 5955157 1582437615.20 151.5040 60.0037 32.0000 1.9874 1.9912 417.9977 418.9798 0.1478 -1.0000 -1.0000 5955219 1582437615.30 151.4705 60.0037 32.0000 1.9884 1.9923 417.9104 418.9013 0.1487 -1.0000 -1.0000 5955281 1582437615.40 151.4705 60.0037 32.0000 1.9867 1.9906 417.9618 418.9483 0.1475 -1.0000 -1.0000 5955922 1582437615.50 151.4705 60.0037 32.0000 1.9873 1.9911 418.0070 418.9842 0.1465 -1.0000 -1.0000 5955985 1582437615.60 151.4705 60.0037 32.0000 1.9877 1.9915 417.8538 418.8287 0.1462 -1.0000 -1.0000 5956047 1582437615.70 151.4705 60.0037 32.0000 1.9879 1.9917 417.7573 418.7304 0.1460 -1.0000 -1.0000 5956110 1582437615.80 151.4748 60.0037 32.0000 1.9879 1.9917 417.7973 418.7697 0.1460 -1.0000 -1.0000 5956188 1582437615.90 151.5078 60.0037 32.0000 1.9874 1.9912 418.0534 419.0299 0.1464 -1.0000 -1.0000 5956250 1582437616.00 151.5078 60.0037 32.0000 1.9870 1.9908 417.9269 418.9021 0.1463 -1.0000 -1.0000 5956422 1582437616.10 151.5078 60.0037 32.0000 1.9876 1.9914 417.8188 418.7923 0.1461 -1.0000 -1.0000 5956500 1582437616.20 151.5078 60.0037 32.0000 1.9879 1.9917 417.7545 418.7283 0.1461 -1.0000 -1.0000 5956563 1582437616.30 151.5078 60.0037 32.0000 1.9872 1.9910 418.0451 419.0184 0.1460 -1.0000 -1.0000 5956625 1582437616.40 151.5078 60.0037 32.0000 1.9880 1.9918 417.8817 418.8549 0.1461 -1.0000 -1.0000 5956688 1582437616.50 151.4816 60.0037 32.0000 1.9881 1.9919 417.7243 418.7043 0.1477 -1.0000 -1.0000 5956922 1582437616.60 151.4816 60.0037 32.0000 1.9871 1.9910 417.9362 418.9301 0.1502 -1.0000 -1.0000 5957000 1582437616.70 151.4816 60.0037 32.0000 1.9872 1.9912 418.1051 419.1051 0.1495 -1.0000 -1.0000 5957063 1582437616.80 151.4816 60.0037 32.0000 1.9871 1.9910 417.9892 418.9740 0.1473 -1.0000 -1.0000 5957125 1582437616.90 151.4816 60.0037 32.0000 1.9879 1.9918 417.8520 418.8299 0.1466 -1.0000 -1.0000 5957188 1582437617.00 151.4395 60.0037 32.0000 1.9866 1.9904 417.8978 418.8726 0.1462 -1.0000 -1.0000 5957266 1582437617.10 151.4395 60.0037 32.0000 1.9872 1.9910 418.0621 419.0373 0.1463 -1.0000 -1.0000 5957328 1582437617.20 151.4395 60.0037 32.0000 1.9871 1.9909 417.9971 418.9718 0.1462 -1.0000 -1.0000 5957391 1582437617.30 151.4395 60.0037 32.0000 1.9880 1.9918 417.8930 418.8661 0.1460 -1.0000 -1.0000 5957454 1582437617.40 151.4395 60.0037 32.0000 1.9883 1.9921 417.9657 418.9388 0.1460 -1.0000 -1.0000 5957516 1582437617.50 151.4395 60.0037 32.0000 1.9874 1.9912 418.0348 419.0081 0.1459 -1.0000 -1.0000 5957750 1582437617.60 151.4312 60.0037 32.0000 1.9873 1.9911 418.0328 419.0056 0.1459 -1.0000 -1.0000 5957813 1582437617.70 151.4312 60.0037 32.0000 1.9885 1.9923 417.8317 418.8041 0.1459 -1.0000 -1.0000 5957875 1582437617.80 151.4312 60.0037 32.0000 1.9874 1.9913 417.9049 418.8773 0.1460 -1.0000 -1.0000 5957953 1582437617.90 151.4312 60.0037 32.0000 1.9870 1.9908 418.0985 419.0705 0.1458 -1.0000 -1.0000 5958016 1582437618.00 151.4312 60.0037 32.0000 1.9880 1.9918 418.0360 419.0088 0.1460 -1.0000 -1.0000 5958891 1582437618.10 151.4312 60.0037 32.0000 1.9882 1.9920 417.9408 418.9141 0.1460 -1.0000 -1.0000 5958969 1582437618.20 151.5812 60.0037 32.0000 1.9876 1.9914 417.8896 418.8619 0.1459 -1.0000 -1.0000 5959031 1582437618.30 151.5812 60.0037 32.0000 1.9877 1.9916 418.0329 419.0067 0.1460 -1.0000 -1.0000 5959094 1582437618.40 151.5812 60.0037 32.0000 1.9875 1.9913 418.0503 419.0224 0.1458 -1.0000 -1.0000 5959172 1582437618.50 151.5812 60.0037 32.0000 1.9871 1.9909 418.0923 419.0653 0.1459 -1.0000 -1.0000 5959235 1582437618.60 151.5812 60.0037 32.0000 1.9881 1.9919 417.8190 418.7913 0.1460 -1.0000 -1.0000 5959313 1582437618.70 151.5992 60.0037 32.0000 1.9865 1.9903 417.9359 418.9095 0.1461 -1.0000 -1.0000 5959375 1582437618.80 151.5995 60.0037 32.0000 1.9873 1.9911 418.0970 419.0701 0.1459 -1.0000 -1.0000 5959438 1582437618.90 151.5995 60.0037 32.0000 1.9873 1.9911 418.0559 419.0290 0.1460 -1.0000 -1.0000 5959516 1582437619.00 151.5995 60.0037 32.0000 1.9886 1.9924 417.9217 418.8952 0.1461 -1.0000 -1.0000 5959578 1582437619.10 151.5995 60.0037 32.0000 1.9886 1.9924 417.8330 418.8068 0.1461 -1.0000 -1.0000 5959641 1582437619.20 151.5768 60.0037 32.0000 1.9878 1.9916 418.0291 419.0025 0.1460 -1.0000 -1.0000 5959703 1582437619.30 151.5341 60.0037 32.0000 1.9885 1.9923 418.0770 419.0495 0.1459 -1.0000 -1.0000 5959766 1582437619.40 151.5341 60.0037 32.0000 1.9879 1.9917 417.8604 418.8332 0.1460 -1.0000 -1.0000 5959828 1582437619.50 151.5341 60.0037 32.0000 1.9879 1.9918 417.9193 418.8913 0.1458 -1.0000 -1.0000 5959906 1582437619.60 151.5341 60.0037 32.0000 1.9874 1.9912 417.9754 418.9483 0.1459 -1.0000 -1.0000 5959969 1582437619.70 151.5358 60.0037 32.0000 1.9871 1.9909 417.9707 418.9433 0.1459 -1.0000 -1.0000