02/23/2020 06:00 Picarro Gas Sampler (SN: 666) 0000031 1582437619.80 151.5849 60.0037 32.0000 1.9884 1.9922 417.9705 418.9433 0.1460 -1.0000 -1.0000 0000094 1582437619.90 151.5849 60.0037 32.0000 1.9887 1.9925 417.9596 418.9324 0.1459 -1.0000 -1.0000 0000156 1582437620.00 151.5849 60.0037 32.0000 1.9877 1.9915 417.8719 418.8445 0.1459 -1.0000 -1.0000 0000235 1582437620.10 151.5849 60.0037 32.0000 1.9874 1.9913 417.9999 418.9737 0.1461 -1.0000 -1.0000 0000297 1582437620.20 151.5849 60.0037 32.0000 1.9872 1.9910 418.0311 419.0057 0.1462 -1.0000 -1.0000 0000360 1582437620.30 151.5849 60.0037 32.0000 1.9877 1.9916 417.9123 418.8856 0.1459 -1.0000 -1.0000 0000422 1582437620.40 151.4800 60.0037 32.0000 1.9886 1.9924 417.8435 418.8162 0.1461 -1.0000 -1.0000 0000500 1582437620.50 151.4538 60.0037 32.0000 1.9879 1.9917 417.9047 418.8777 0.1460 -1.0000 -1.0000 0000563 1582437620.60 151.4538 60.0037 32.0000 1.9875 1.9913 418.0247 418.9981 0.1459 -1.0000 -1.0000 0001063 1582437620.70 151.4538 60.0037 32.0000 1.9868 1.9906 418.0085 418.9802 0.1457 -1.0000 -1.0000 0001125 1582437620.80 151.4538 60.0037 32.0000 1.9880 1.9918 417.8580 418.8306 0.1460 -1.0000 -1.0000 0001188 1582437620.90 151.4568 60.0037 32.0000 1.9882 1.9920 417.9981 418.9714 0.1460 -1.0000 -1.0000 0001251 1582437621.00 151.4828 60.0037 32.0000 1.9880 1.9918 418.0419 419.0148 0.1460 -1.0000 -1.0000 0001313 1582437621.10 151.4828 60.0037 32.0000 1.9882 1.9920 417.9467 418.9203 0.1461 -1.0000 -1.0000 0001516 1582437621.20 151.4828 60.0037 32.0000 1.9881 1.9919 417.8467 418.8194 0.1459 -1.0000 -1.0000 0001594 1582437621.30 151.4828 60.0037 32.0000 1.9878 1.9916 417.9190 418.8920 0.1460 -1.0000 -1.0000 0001657 1582437621.40 151.4828 60.0037 32.0000 1.9875 1.9913 418.0784 419.0523 0.1461 -1.0000 -1.0000 0001719 1582437621.50 151.4875 60.0037 32.0000 1.9879 1.9917 418.1010 419.0766 0.1464 -1.0000 -1.0000 0001781 1582437621.60 151.4937 60.0037 32.0000 1.9894 1.9932 417.9371 418.9172 0.1470 -1.0000 -1.0000 0002016 1582437621.70 151.4937 60.0037 32.0000 1.9880 1.9918 418.0051 418.9843 0.1467 -1.0000 -1.0000 0002078 1582437621.80 151.4937 60.0037 32.0000 1.9868 1.9906 418.0606 419.0360 0.1462 -1.0000 -1.0000 0002141 1582437621.90 151.4937 60.0037 32.0000 1.9870 1.9909 418.1566 419.1313 0.1461 -1.0000 -1.0000 0002203 1582437622.00 151.4937 60.0037 32.0000 1.9873 1.9911 417.9701 418.9441 0.1461 -1.0000 -1.0000 0002281 1582437622.10 151.5426 60.0037 32.0000 1.9867 1.9905 417.9699 418.9430 0.1459 -1.0000 -1.0000 0002407 1582437622.20 151.5426 60.0037 32.0000 1.9872 1.9910 418.0667 419.0400 0.1461 -1.0000 -1.0000 0002469 1582437622.30 151.5426 60.0037 32.0000 1.9877 1.9915 417.9215 418.8947 0.1460 -1.0000 -1.0000 0002531 1582437622.40 151.5426 60.0037 32.0000 1.9880 1.9918 417.7901 418.7624 0.1459 -1.0000 -1.0000 0002610 1582437622.50 151.5426 60.0037 32.0000 1.9870 1.9908 417.9000 418.8728 0.1460 -1.0000 -1.0000 0002672 1582437622.60 151.5572 60.0037 32.0000 1.9868 1.9906 417.9898 418.9626 0.1459 -1.0000 -1.0000 0002751 1582437622.70 151.5572 60.0037 32.0000 1.9864 1.9902 417.9903 418.9633 0.1460 -1.0000 -1.0000 0003438 1582437622.80 151.5572 60.0037 32.0000 1.9875 1.9913 417.8835 418.8567 0.1460 -1.0000 -1.0000 0003500 1582437622.90 151.5572 60.0037 32.0000 1.9877 1.9915 417.7906 418.7622 0.1458 -1.0000 -1.0000 0003578 1582437623.00 151.5572 60.0037 32.0000 1.9880 1.9918 417.9341 418.9069 0.1459 -1.0000 -1.0000 0003641 1582437623.10 151.5572 60.0037 32.0000 1.9875 1.9913 418.0969 419.0699 0.1460 -1.0000 -1.0000 0003703 1582437623.20 151.4652 60.0037 32.0000 1.9873 1.9911 417.9350 418.9083 0.1460 -1.0000 -1.0000 0003907 1582437623.30 151.4591 60.0037 32.0000 1.9878 1.9916 417.8564 418.8283 0.1459 -1.0000 -1.0000 0003969 1582437623.40 151.4591 60.0037 32.0000 1.9873 1.9911 418.0087 418.9834 0.1461 -1.0000 -1.0000 0004031 1582437623.50 151.4591 60.0037 32.0000 1.9872 1.9910 418.0474 419.0209 0.1460 -1.0000 -1.0000 0004110 1582437623.60 151.4591 60.0037 32.0000 1.9874 1.9913 417.8658 418.8388 0.1460 -1.0000 -1.0000 0004172 1582437623.70 151.4591 60.0037 32.0000 1.9880 1.9918 417.7512 418.7240 0.1460 -1.0000 -1.0000 0004235 1582437623.80 151.4839 60.0037 32.0000 1.9872 1.9910 417.8954 418.8684 0.1461 -1.0000 -1.0000 0004313 1582437623.90 151.4851 60.0037 32.0000 1.9872 1.9910 418.0613 419.0355 0.1461 -1.0000 -1.0000 0004375 1582437624.00 151.4851 60.0037 32.0000 1.9882 1.9920 417.9007 418.8739 0.1460 -1.0000 -1.0000 0004438 1582437624.10 151.4851 60.0037 32.0000 1.9882 1.9920 417.7496 418.7228 0.1461 -1.0000 -1.0000 0004500 1582437624.20 151.4851 60.0037 32.0000 1.9873 1.9911 417.9603 418.9336 0.1460 -1.0000 -1.0000 0005204 1582437624.30 151.4814 60.0037 32.0000 1.9877 1.9915 417.9600 418.9333 0.1461 -1.0000 -1.0000 0005266 1582437624.40 151.4714 60.0037 32.0000 1.9883 1.9921 417.8830 418.8565 0.1460 -1.0000 -1.0000 0005344 1582437624.50 151.4714 60.0037 32.0000 1.9877 1.9915 417.8539 418.8257 0.1459 -1.0000 -1.0000 0005407 1582437624.60 151.4714 60.0037 32.0000 1.9880 1.9918 417.9970 418.9702 0.1460 -1.0000 -1.0000 0005469 1582437624.70 151.4714 60.0037 32.0000 1.9874 1.9912 418.0489 419.0216 0.1459 -1.0000 -1.0000 0005547 1582437624.80 151.4714 60.0037 32.0000 1.9875 1.9913 418.0440 419.0185 0.1461 -1.0000 -1.0000 0005594 1582437624.90 151.5240 60.0033 32.0000 1.9883 1.9921 417.8278 418.8001 0.1459 -1.0000 -1.0000 0005672 1582437625.00 151.5240 60.0033 32.0000 1.9877 1.9915 417.8237 418.7954 0.1458 -1.0000 -1.0000 0005735 1582437625.10 151.5240 60.0033 32.0000 1.9868 1.9906 417.8875 418.8605 0.1460 -1.0000 -1.0000 0005797 1582437625.20 151.5240 60.0033 32.0000 1.9877 1.9915 417.9890 418.9620 0.1459 -1.0000 -1.0000 0005875 1582437625.30 151.5240 60.0033 32.0000 1.9874 1.9912 417.8677 418.8409 0.1461 -1.0000 -1.0000 0005938 1582437625.40 151.5378 60.0033 32.0000 1.9880 1.9918 417.7993 418.7713 0.1459 -1.0000 -1.0000 0006000 1582437625.50 151.5391 60.0033 32.0000 1.9874 1.9912 417.9384 418.9117 0.1460 -1.0000 -1.0000 0006078 1582437625.60 151.5391 60.0033 32.0000 1.9876 1.9914 417.9483 418.9214 0.1461 -1.0000 -1.0000 0006141 1582437625.70 151.5391 60.0033 32.0000 1.9883 1.9921 417.7733 418.7457 0.1459 -1.0000 -1.0000 0006203 1582437625.80 151.5391 60.0033 32.0000 1.9882 1.9920 417.7735 418.7465 0.1460 -1.0000 -1.0000 0006266 1582437625.90 151.5385 60.0033 32.0000 1.9869 1.9907 418.0388 419.0118 0.1460 -1.0000 -1.0000 0006328 1582437626.00 151.5313 60.0033 32.0000 1.9869 1.9907 417.9510 418.9243 0.1460 -1.0000 -1.0000 0006391 1582437626.10 151.5313 60.0033 32.0000 1.9873 1.9911 417.8375 418.8106 0.1460 -1.0000 -1.0000 0006469 1582437626.20 151.5313 60.0033 32.0000 1.9879 1.9917 417.8825 418.8560 0.1461 -1.0000 -1.0000 0006531 1582437626.30 151.5313 60.0033 32.0000 1.9868 1.9906 417.9631 418.9362 0.1460 -1.0000 -1.0000 0006797 1582437626.40 151.5313 60.0033 32.0000 1.9872 1.9910 417.9166 418.8901 0.1461 -1.0000 -1.0000 0006860 1582437626.50 151.5313 60.0033 32.0000 1.9874 1.9912 417.7550 418.7285 0.1461 -1.0000 -1.0000 0006922 1582437626.60 151.5313 60.0033 32.0000 1.9875 1.9913 417.7403 418.7133 0.1460 -1.0000 -1.0000 0007000 1582437626.70 151.4166 60.0033 32.0000 1.9872 1.9910 417.8899 418.8623 0.1459 -1.0000 -1.0000 0007063 1582437626.80 151.4166 60.0033 32.0000 1.9875 1.9913 417.9503 418.9245 0.1462 -1.0000 -1.0000 0007266 1582437626.90 151.4166 60.0033 32.0000 1.9881 1.9919 417.8929 418.8673 0.1461 -1.0000 -1.0000 0007344 1582437627.00 151.4166 60.0033 32.0000 1.9884 1.9922 417.8142 418.7877 0.1460 -1.0000 -1.0000 0007407 1582437627.10 151.4166 60.0033 32.0000 1.9870 1.9909 417.9328 418.9072 0.1462 -1.0000 -1.0000 0007469 1582437627.20 151.4176 60.0033 32.0000 1.9877 1.9915 417.9863 418.9601 0.1461 -1.0000 -1.0000 0007531 1582437627.30 151.4178 60.0033 32.0000 1.9884 1.9922 417.8113 418.7846 0.1461 -1.0000 -1.0000 0007672 1582437627.40 151.4178 60.0033 32.0000 1.9879 1.9917 417.7575 418.7305 0.1460 -1.0000 -1.0000 0007735 1582437627.50 151.4178 60.0033 32.0000 1.9873 1.9911 417.9632 418.9362 0.1460 -1.0000 -1.0000 0007813 1582437627.60 151.4178 60.0033 32.0000 1.9872 1.9910 417.9018 418.8753 0.1461 -1.0000 -1.0000 0007875 1582437627.70 151.4178 60.0033 32.0000 1.9879 1.9918 417.8608 418.8350 0.1462 -1.0000 -1.0000 0007938 1582437627.80 151.4504 60.0033 32.0000 1.9883 1.9922 417.8664 418.8404 0.1462 -1.0000 -1.0000 0008016 1582437627.90 151.4616 60.0033 32.0000 1.9878 1.9916 418.0538 419.0283 0.1461 -1.0000 -1.0000 0008063 1582437628.00 151.4616 60.0033 32.0000 1.9875 1.9913 417.9620 418.9350 0.1460 -1.0000 -1.0000 0008125 1582437628.10 151.4616 60.0033 32.0000 1.9875 1.9913 417.7469 418.7196 0.1460 -1.0000 -1.0000 0008203 1582437628.20 151.4616 60.0033 32.0000 1.9884 1.9922 417.8641 418.8375 0.1459 -1.0000 -1.0000 0008266 1582437628.30 151.4616 60.0033 32.0000 1.9875 1.9913 418.0287 419.0032 0.1461 -1.0000 -1.0000 0008328 1582437628.40 151.5200 60.0033 32.0000 1.9872 1.9910 418.0364 419.0110 0.1463 -1.0000 -1.0000 0008688 1582437628.50 151.5243 60.0033 32.0000 1.9880 1.9919 417.8618 418.8553 0.1503 -1.0000 -1.0000 0008750 1582437628.60 151.5243 60.0033 32.0000 1.9879 1.9920 417.6801 418.7348 0.1584 -1.0000 -1.0000 0008828 1582437628.70 151.5243 60.0033 32.0000 1.9878 1.9919 417.8447 418.8939 0.1557 -1.0000 -1.0000 0008891 1582437628.80 151.5243 60.0033 32.0000 1.9870 1.9910 417.9908 419.0004 0.1502 -1.0000 -1.0000 0008954 1582437628.90 151.5243 60.0033 32.0000 1.9874 1.9912 418.0447 419.0319 0.1479 -1.0000 -1.0000 0009188 1582437629.00 151.5452 60.0033 32.0000 1.9883 1.9921 417.9009 418.8842 0.1473 -1.0000 -1.0000 0009251 1582437629.10 151.5502 60.0033 32.0000 1.9882 1.9920 417.9853 418.9648 0.1468 -1.0000 -1.0000 0009313 1582437629.20 151.5502 60.0033 32.0000 1.9872 1.9910 417.9675 418.9444 0.1465 -1.0000 -1.0000 0009391 1582437629.30 151.5502 60.0033 32.0000 1.9879 1.9918 417.8899 418.8663 0.1465 -1.0000 -1.0000 0009454 1582437629.40 151.5502 60.0033 32.0000 1.9884 1.9922 417.8412 418.8175 0.1464 -1.0000 -1.0000 0009735 1582437629.50 151.5502 60.0033 32.0000 1.9872 1.9911 417.8493 418.8253 0.1464 -1.0000 -1.0000 0009813 1582437629.60 151.5502 60.0033 32.0000 1.9873 1.9912 418.0772 419.0527 0.1463 -1.0000 -1.0000 0009875 1582437629.70 151.4703 60.0030 32.0000 1.9880 1.9918 418.0264 419.0014 0.1462 -1.0000 -1.0000 0009938 1582437629.80 151.4703 60.0030 32.0000 1.9885 1.9923 417.8291 418.8033 0.1462 -1.0000 -1.0000 0010016 1582437629.90 151.4703 60.0030 32.0000 1.9875 1.9913 417.7332 418.7066 0.1461 -1.0000 -1.0000 0010235 1582437630.00 151.4703 60.0030 32.0000 1.9876 1.9914 417.9354 418.9102 0.1462 -1.0000 -1.0000 0010313 1582437630.10 151.4703 60.0030 32.0000 1.9870 1.9909 418.0450 419.0196 0.1462 -1.0000 -1.0000 0010375 1582437630.20 151.4703 60.0030 32.0000 1.9880 1.9918 417.9034 418.8781 0.1462 -1.0000 -1.0000 0010438 1582437630.30 151.4616 60.0030 32.0000 1.9873 1.9911 417.9581 418.9322 0.1461 -1.0000 -1.0000 0010500 1582437630.40 151.4079 60.0030 32.0000 1.9871 1.9909 418.0469 419.0214 0.1462 -1.0000 -1.0000 0010735 1582437630.50 151.4079 60.0030 32.0000 1.9866 1.9904 417.9795 418.9542 0.1462 -1.0000 -1.0000 0010797 1582437630.60 151.4079 60.0030 32.0000 1.9878 1.9916 417.8255 418.7997 0.1462 -1.0000 -1.0000 0010875 1582437630.70 151.4079 60.0030 32.0000 1.9873 1.9911 417.8337 418.8067 0.1460 -1.0000 -1.0000 0010938 1582437630.80 151.4079 60.0030 32.0000 1.9876 1.9914 418.0547 419.0285 0.1461 -1.0000 -1.0000 0011001 1582437630.90 151.4269 60.0030 32.0000 1.9869 1.9907 418.0231 418.9973 0.1462 -1.0000 -1.0000 0011078 1582437631.00 151.4329 60.0030 32.0000 1.9881 1.9919 417.8156 418.7895 0.1461 -1.0000 -1.0000 0011828 1582437631.10 151.4329 60.0030 32.0000 1.9876 1.9914 417.7465 418.7199 0.1461 -1.0000 -1.0000 0011891 1582437631.20 151.4329 60.0030 32.0000 1.9867 1.9905 417.9382 418.9127 0.1463 -1.0000 -1.0000 0011953 1582437631.30 151.4329 60.0030 32.0000 1.9869 1.9907 418.0259 418.9986 0.1459 -1.0000 -1.0000 0012016 1582437631.40 151.4329 60.0030 32.0000 1.9875 1.9913 417.7518 418.7247 0.1460 -1.0000 -1.0000 0012078 1582437631.50 151.6229 60.0030 32.0000 1.9880 1.9918 417.8994 418.8719 0.1460 -1.0000 -1.0000 0012157 1582437631.60 151.6229 60.0030 32.0000 1.9870 1.9909 417.9632 418.9366 0.1460 -1.0000 -1.0000 0012219 1582437631.70 151.6229 60.0030 32.0000 1.9884 1.9922 417.8912 418.8658 0.1462 -1.0000 -1.0000 0012281 1582437631.80 151.6229 60.0030 32.0000 1.9889 1.9927 417.7520 418.7243 0.1460 -1.0000 -1.0000 0012360 1582437631.90 151.6229 60.0030 32.0000 1.9872 1.9910 417.8655 418.8385 0.1460 -1.0000 -1.0000 0012422 1582437632.00 151.6229 60.0030 32.0000 1.9868 1.9906 418.0386 419.0132 0.1462 -1.0000 -1.0000 0012485 1582437632.10 151.5344 60.0030 32.0000 1.9873 1.9911 417.9060 418.8800 0.1461 -1.0000 -1.0000 0012547 1582437632.20 151.5270 60.0030 32.0000 1.9874 1.9912 417.8196 418.7936 0.1461 -1.0000 -1.0000 0012610 1582437632.30 151.5270 60.0030 32.0000 1.9880 1.9918 417.7842 418.7577 0.1461 -1.0000 -1.0000 0012672 1582437632.40 151.5270 60.0030 32.0000 1.9874 1.9912 417.8010 418.7737 0.1460 -1.0000 -1.0000 0012751 1582437632.50 151.5270 60.0030 32.0000 1.9867 1.9906 417.8421 418.8150 0.1460 -1.0000 -1.0000 0012813 1582437632.60 151.5270 60.0030 32.0000 1.9877 1.9916 417.7057 418.6788 0.1461 -1.0000 -1.0000 0012891 1582437632.70 151.4339 60.0030 32.0000 1.9883 1.9921 417.7707 418.7441 0.1461 -1.0000 -1.0000 0012954 1582437632.80 151.4339 60.0030 32.0000 1.9868 1.9906 417.9084 418.8797 0.1458 -1.0000 -1.0000 0013016 1582437632.90 151.4339 60.0030 32.0000 1.9878 1.9916 417.8831 418.8561 0.1461 -1.0000 -1.0000 0013078 1582437633.00 151.4339 60.0030 32.0000 1.9878 1.9917 417.8127 418.7861 0.1461 -1.0000 -1.0000 0013251 1582437633.10 151.4339 60.0030 32.0000 1.9879 1.9917 417.8093 418.7832 0.1462 -1.0000 -1.0000 0013313 1582437633.20 151.4156 60.0030 32.0000 1.9878 1.9917 417.9095 418.8829 0.1460 -1.0000 -1.0000 0013391 1582437633.30 151.4120 60.0030 32.0000 1.9884 1.9922 418.0258 418.9989 0.1460 -1.0000 -1.0000 0013454 1582437633.40 151.4120 60.0030 32.0000 1.9871 1.9910 417.8163 418.7891 0.1460 -1.0000 -1.0000 0013516 1582437633.50 151.4120 60.0030 32.0000 1.9884 1.9922 417.7071 418.6802 0.1461 -1.0000 -1.0000 0014281 1582437633.60 151.4120 60.0030 32.0000 1.9883 1.9921 417.7908 418.7644 0.1462 -1.0000 -1.0000 0014344 1582437633.70 151.4212 60.0030 32.0000 1.9869 1.9907 418.1481 419.1224 0.1461 -1.0000 -1.0000 0014407 1582437633.80 151.4838 60.0030 32.0000 1.9876 1.9915 418.0099 418.9831 0.1460 -1.0000 -1.0000 0014469 1582437633.90 151.4838 60.0030 32.0000 1.9884 1.9922 417.8867 418.8594 0.1459 -1.0000 -1.0000 0014531 1582437634.00 151.4838 60.0030 32.0000 1.9888 1.9926 417.8318 418.8051 0.1461 -1.0000 -1.0000 0014594 1582437634.10 151.4838 60.0030 32.0000 1.9874 1.9912 418.0464 419.0210 0.1462 -1.0000 -1.0000 0014672 1582437634.20 151.4838 60.0030 32.0000 1.9874 1.9912 418.0077 418.9819 0.1460 -1.0000 -1.0000 0014735 1582437634.30 151.4838 60.0030 32.0000 1.9888 1.9926 417.8434 418.8161 0.1460 -1.0000 -1.0000 0014797 1582437634.40 151.4709 60.0030 32.0000 1.9886 1.9924 417.8251 418.7969 0.1459 -1.0000 -1.0000 0014875 1582437634.50 151.4709 60.0030 32.0000 1.9871 1.9909 417.8743 418.8476 0.1460 -1.0000 -1.0000 0014938 1582437634.60 151.4709 60.0030 32.0000 1.9871 1.9909 417.9805 418.9540 0.1461 -1.0000 -1.0000 0015000 1582437634.70 151.4709 60.0030 32.0000 1.9882 1.9920 417.8442 418.8183 0.1462 -1.0000 -1.0000 0015063 1582437634.80 151.4709 60.0030 32.0000 1.9878 1.9916 417.7898 418.7623 0.1460 -1.0000 -1.0000 0015125 1582437634.90 151.5010 60.0032 32.0000 1.9874 1.9913 417.9778 418.9518 0.1460 -1.0000 -1.0000 0015204 1582437635.00 151.5359 60.0035 32.0000 1.9880 1.9918 418.0275 418.9996 0.1459 -1.0000 -1.0000 0015922 1582437635.10 151.5359 60.0035 32.0000 1.9879 1.9918 417.7945 418.7672 0.1460 -1.0000 -1.0000 0015985 1582437635.20 151.5359 60.0035 32.0000 1.9875 1.9914 417.8232 418.7958 0.1459 -1.0000 -1.0000 0016063 1582437635.30 151.5359 60.0035 32.0000 1.9868 1.9906 418.0032 418.9761 0.1459 -1.0000 -1.0000 0016125 1582437635.40 151.5359 60.0035 32.0000 1.9878 1.9916 418.0149 418.9879 0.1460 -1.0000 -1.0000 0016188 1582437635.50 151.5584 60.0035 32.0000 1.9878 1.9916 417.9132 418.8860 0.1460 -1.0000 -1.0000 0016266 1582437635.60 151.5584 60.0035 32.0000 1.9868 1.9906 417.7818 418.7563 0.1462 -1.0000 -1.0000 0016328 1582437635.70 151.5584 60.0035 32.0000 1.9868 1.9906 417.9694 418.9432 0.1460 -1.0000 -1.0000 0016375 1582437635.80 151.5584 60.0035 32.0000 1.9871 1.9909 418.0017 418.9754 0.1461 -1.0000 -1.0000 0016453 1582437635.90 151.5584 60.0035 32.0000 1.9872 1.9910 417.9780 418.9526 0.1461 -1.0000 -1.0000 0016516 1582437636.00 151.5125 60.0035 32.0000 1.9875 1.9913 417.8648 418.8380 0.1460 -1.0000 -1.0000 0016578 1582437636.10 151.4962 60.0035 32.0000 1.9866 1.9904 417.8295 418.8010 0.1456 -1.0000 -1.0000 0016672 1582437636.20 151.4962 60.0035 32.0000 1.9869 1.9907 418.0552 419.0273 0.1458 -1.0000 -1.0000 0016735 1582437636.30 151.4962 60.0035 32.0000 1.9868 1.9906 417.9150 418.8872 0.1459 -1.0000 -1.0000 0016797 1582437636.40 151.4962 60.0035 32.0000 1.9881 1.9919 417.8033 418.7761 0.1460 -1.0000 -1.0000 0016860 1582437636.50 151.4962 60.0035 32.0000 1.9877 1.9915 417.8045 418.7775 0.1460 -1.0000 -1.0000 0016922 1582437636.60 151.4962 60.0035 32.0000 1.9875 1.9913 417.9480 418.9216 0.1460 -1.0000 -1.0000 0017000 1582437636.70 151.4738 60.0035 32.0000 1.9872 1.9910 418.0174 418.9896 0.1458 -1.0000 -1.0000 0017063 1582437636.80 151.4738 60.0035 32.0000 1.9878 1.9916 417.8572 418.8286 0.1458 -1.0000 -1.0000 0017125 1582437636.90 151.4738 60.0035 32.0000 1.9877 1.9915 417.8141 418.7867 0.1460 -1.0000 -1.0000 0017204 1582437637.00 151.4647 60.0035 32.0000 1.9871 1.9909 417.8984 418.8714 0.1459 -1.0000 -1.0000 0017266 1582437637.10 151.5139 60.0035 32.0000 1.9871 1.9909 418.0651 419.0376 0.1458 -1.0000 -1.0000 0017328 1582437637.20 151.5139 60.0035 32.0000 1.9878 1.9916 417.8536 418.8253 0.1458 -1.0000 -1.0000 0017407 1582437637.30 151.5139 60.0035 32.0000 1.9880 1.9918 417.9615 418.9343 0.1459 -1.0000 -1.0000 0017469 1582437637.40 151.5139 60.0035 32.0000 1.9870 1.9908 418.0363 419.0092 0.1459 -1.0000 -1.0000 0017531 1582437637.50 151.5139 60.0035 32.0000 1.9879 1.9917 417.9724 418.9453 0.1460 -1.0000 -1.0000 0017610 1582437637.60 151.5139 60.0035 32.0000 1.9884 1.9922 417.8544 418.8276 0.1461 -1.0000 -1.0000 0017781 1582437637.70 151.5139 60.0035 32.0000 1.9877 1.9915 417.9152 418.8890 0.1461 -1.0000 -1.0000 0017844 1582437637.80 151.4406 60.0035 32.0000 1.9870 1.9908 418.0283 419.0016 0.1460 -1.0000 -1.0000 0017922 1582437637.90 151.4406 60.0035 32.0000 1.9875 1.9913 418.0064 418.9792 0.1459 -1.0000 -1.0000 0017985 1582437638.00 151.4406 60.0035 32.0000 1.9874 1.9912 417.7346 418.7066 0.1458 -1.0000 -1.0000 0018047 1582437638.10 151.4406 60.0035 32.0000 1.9877 1.9915 417.8158 418.7871 0.1458 -1.0000 -1.0000 0018547 1582437638.20 151.4406 60.0035 32.0000 1.9871 1.9909 418.0597 419.0324 0.1459 -1.0000 -1.0000 0018610 1582437638.30 151.5228 60.0035 32.0000 1.9872 1.9910 418.0345 419.0062 0.1458 -1.0000 -1.0000 0018672 1582437638.40 151.5426 60.0035 32.0000 1.9873 1.9911 417.8559 418.8278 0.1458 -1.0000 -1.0000 0018735 1582437638.50 151.5426 60.0035 32.0000 1.9868 1.9906 417.8396 418.8113 0.1458 -1.0000 -1.0000 0018797 1582437638.60 151.5426 60.0035 32.0000 1.9874 1.9912 417.9956 418.9685 0.1460 -1.0000 -1.0000 0018875 1582437638.70 151.5426 60.0035 32.0000 1.9881 1.9919 417.9616 418.9352 0.1460 -1.0000 -1.0000 0018938 1582437638.80 151.5426 60.0035 32.0000 1.9880 1.9918 417.8464 418.8188 0.1460 -1.0000 -1.0000 0019000 1582437638.90 151.5712 60.0035 32.0000 1.9879 1.9917 417.8224 418.7945 0.1458 -1.0000 -1.0000 0019078 1582437639.00 151.5712 60.0035 32.0000 1.9872 1.9910 418.0242 418.9967 0.1459 -1.0000 -1.0000 0019141 1582437639.10 151.5712 60.0035 32.0000 1.9881 1.9919 418.0420 419.0150 0.1459 -1.0000 -1.0000 0019266 1582437639.20 151.5712 60.0035 32.0000 1.9882 1.9920 417.8477 418.8198 0.1458 -1.0000 -1.0000 0019328 1582437639.30 151.5712 60.0035 32.0000 1.9877 1.9915 417.7466 418.7191 0.1460 -1.0000 -1.0000 0019407 1582437639.40 151.4751 60.0035 32.0000 1.9873 1.9911 417.8042 418.7773 0.1459 -1.0000 -1.0000 0019454 1582437639.50 151.4707 60.0035 32.0000 1.9875 1.9913 417.8884 418.8612 0.1460 -1.0000 -1.0000 0019547 1582437639.60 151.4707 60.0035 32.0000 1.9876 1.9914 417.7880 418.7606 0.1459 -1.0000 -1.0000 0019610 1582437639.70 151.4707 60.0035 32.0000 1.9878 1.9916 417.8141 418.7864 0.1459 -1.0000 -1.0000 0019781 1582437639.80 151.4707 60.0035 32.0000 1.9880 1.9918 417.9087 418.8815 0.1460 -1.0000 -1.0000 0019860 1582437639.90 151.4707 60.0035 32.0000 1.9879 1.9917 417.9882 418.9615 0.1460 -1.0000 -1.0000 0019938 1582437640.00 151.4856 60.0035 32.0000 1.9885 1.9923 417.9431 418.9162 0.1460 -1.0000 -1.0000 0020000 1582437640.10 151.4864 60.0035 32.0000 1.9887 1.9925 417.8175 418.7908 0.1460 -1.0000 -1.0000 0020063 1582437640.20 151.4864 60.0035 32.0000 1.9883 1.9921 417.8174 418.7899 0.1460 -1.0000 -1.0000 0020454 1582437640.30 151.4864 60.0035 32.0000 1.9881 1.9919 418.0335 419.0049 0.1457 -1.0000 -1.0000 0020516 1582437640.40 151.4864 60.0035 32.0000 1.9881 1.9919 417.9934 418.9658 0.1459 -1.0000 -1.0000 0020578 1582437640.50 151.4864 60.0035 32.0000 1.9882 1.9920 417.8629 418.8352 0.1459 -1.0000 -1.0000 0020657 1582437640.60 151.5586 60.0035 32.0000 1.9878 1.9916 417.7986 418.7707 0.1459 -1.0000 -1.0000 0020719 1582437640.70 151.5970 60.0035 32.0000 1.9871 1.9909 418.0817 419.0540 0.1459 -1.0000 -1.0000 0021000 1582437640.80 151.5970 60.0035 32.0000 1.9881 1.9919 417.9061 418.8791 0.1461 -1.0000 -1.0000 0021063 1582437640.90 151.5970 60.0035 32.0000 1.9881 1.9919 417.8248 418.7977 0.1459 -1.0000 -1.0000 0021141 1582437641.00 151.5970 60.0035 32.0000 1.9881 1.9919 417.8494 418.8208 0.1458 -1.0000 -1.0000 0021204 1582437641.10 151.5970 60.0035 32.0000 1.9873 1.9911 418.0759 419.0488 0.1460 -1.0000 -1.0000 0021281 1582437641.20 151.5572 60.0035 32.0000 1.9878 1.9916 418.0683 419.0425 0.1462 -1.0000 -1.0000 0021563 1582437641.30 151.5572 60.0035 32.0000 1.9879 1.9917 417.9209 418.8929 0.1458 -1.0000 -1.0000 0021625 1582437641.40 151.5572 60.0035 32.0000 1.9880 1.9918 417.7636 418.7366 0.1460 -1.0000 -1.0000 0021688 1582437641.50 151.5572 60.0035 32.0000 1.9878 1.9916 417.8502 418.8217 0.1457 -1.0000 -1.0000 0021766 1582437641.60 151.5572 60.0035 32.0000 1.9869 1.9907 417.9754 418.9480 0.1460 -1.0000 -1.0000 0021813 1582437641.70 151.5356 60.0035 32.0000 1.9876 1.9914 417.9022 418.8741 0.1458 -1.0000 -1.0000 0022000 1582437641.80 151.5356 60.0035 32.0000 1.9875 1.9913 417.8440 418.8159 0.1459 -1.0000 -1.0000 0022078 1582437641.90 151.5356 60.0035 32.0000 1.9872 1.9910 417.9566 418.9293 0.1459 -1.0000 -1.0000 0022141 1582437642.00 151.5356 60.0035 32.0000 1.9877 1.9915 418.0230 418.9957 0.1459 -1.0000 -1.0000 0022204 1582437642.10 151.5356 60.0035 32.0000 1.9878 1.9916 418.0605 419.0329 0.1458 -1.0000 -1.0000 0022281 1582437642.20 151.5356 60.0035 32.0000 1.9874 1.9912 417.8221 418.7934 0.1458 -1.0000 -1.0000 0022454 1582437642.30 151.4498 60.0035 32.0000 1.9876 1.9914 417.8109 418.7825 0.1458 -1.0000 -1.0000 0022516 1582437642.40 151.4498 60.0035 32.0000 1.9865 1.9903 417.9494 418.9230 0.1460 -1.0000 -1.0000 0022578 1582437642.50 151.4498 60.0035 32.0000 1.9880 1.9918 417.8989 418.8702 0.1458 -1.0000 -1.0000 0022641 1582437642.60 151.4498 60.0035 32.0000 1.9873 1.9911 417.8564 418.8280 0.1459 -1.0000 -1.0000 0022719 1582437642.70 151.4498 60.0035 32.0000 1.9875 1.9913 417.8406 418.8123 0.1459 -1.0000 -1.0000 0022781 1582437642.80 151.4498 60.0035 32.0000 1.9876 1.9914 417.9605 418.9336 0.1459 -1.0000 -1.0000 0022844 1582437642.90 151.4187 60.0035 32.0000 1.9874 1.9912 418.0165 418.9890 0.1459 -1.0000 -1.0000 0022922 1582437643.00 151.4187 60.0035 32.0000 1.9878 1.9916 417.8813 418.8539 0.1459 -1.0000 -1.0000 0022985 1582437643.10 151.4187 60.0035 32.0000 1.9877 1.9915 417.7823 418.7548 0.1460 -1.0000 -1.0000 0023047 1582437643.20 151.4187 60.0035 32.0000 1.9874 1.9912 417.9330 418.9065 0.1461 -1.0000 -1.0000 0023531 1582437643.30 151.4187 60.0035 32.0000 1.9871 1.9909 417.9062 418.8796 0.1459 -1.0000 -1.0000 0023594 1582437643.40 151.4970 60.0035 32.0000 1.9877 1.9915 417.7986 418.7712 0.1460 -1.0000 -1.0000 0023657 1582437643.50 151.4970 60.0035 32.0000 1.9878 1.9916 417.8220 418.7946 0.1458 -1.0000 -1.0000 0023735 1582437643.60 151.4970 60.0035 32.0000 1.9872 1.9910 418.0167 418.9890 0.1460 -1.0000 -1.0000 0023797 1582437643.70 151.4970 60.0035 32.0000 1.9870 1.9909 418.0402 419.0119 0.1457 -1.0000 -1.0000 0023860 1582437643.80 151.4970 60.0035 32.0000 1.9877 1.9915 417.8702 418.8424 0.1459 -1.0000 -1.0000 0024531 1582437643.90 151.4970 60.0035 32.0000 1.9881 1.9919 417.8336 418.8062 0.1460 -1.0000 -1.0000 0024594 1582437644.00 151.5779 60.0035 32.0000 1.9880 1.9918 417.8834 418.8562 0.1459 -1.0000 -1.0000 0024657 1582437644.10 151.5779 60.0035 32.0000 1.9875 1.9913 417.9748 418.9466 0.1459 -1.0000 -1.0000 0024735 1582437644.20 151.5779 60.0035 32.0000 1.9880 1.9918 417.8428 418.8158 0.1460 -1.0000 -1.0000 0024797 1582437644.30 151.5779 60.0035 32.0000 1.9876 1.9914 417.7583 418.7302 0.1458 -1.0000 -1.0000 0024860 1582437644.40 151.5779 60.0035 32.0000 1.9874 1.9913 417.9156 418.8881 0.1459 -1.0000 -1.0000 0024922 1582437644.50 151.5668 60.0035 32.0000 1.9871 1.9909 417.8848 418.8575 0.1459 -1.0000 -1.0000 0024985 1582437644.60 151.5590 60.0035 32.0000 1.9880 1.9918 417.7983 418.7711 0.1460 -1.0000 -1.0000 0025063 1582437644.70 151.5590 60.0035 32.0000 1.9878 1.9916 417.7460 418.7186 0.1460 -1.0000 -1.0000 0025125 1582437644.80 151.5590 60.0035 32.0000 1.9877 1.9915 417.8271 418.7996 0.1459 -1.0000 -1.0000 0025204 1582437644.90 151.5590 60.0035 32.0000 1.9879 1.9917 418.0593 419.0320 0.1459 -1.0000 -1.0000 0025328 1582437645.00 151.5543 60.0035 32.0000 1.9882 1.9920 417.9130 418.8843 0.1456 -1.0000 -1.0000 0025391 1582437645.10 151.5084 60.0036 32.0000 1.9881 1.9919 417.7541 418.7256 0.1459 -1.0000 -1.0000 0025454 1582437645.20 151.5084 60.0036 32.0000 1.9878 1.9916 417.7545 418.7273 0.1460 -1.0000 -1.0000 0025532 1582437645.30 151.5084 60.0036 32.0000 1.9879 1.9918 417.9029 418.8765 0.1462 -1.0000 -1.0000 0025594 1582437645.40 151.5084 60.0036 32.0000 1.9883 1.9921 417.8798 418.8531 0.1460 -1.0000 -1.0000 0025657 1582437645.50 151.5370 60.0036 32.0000 1.9883 1.9921 417.8274 418.7991 0.1459 -1.0000 -1.0000 0025735 1582437645.60 151.4098 60.0036 32.0000 1.9882 1.9920 417.8763 418.8497 0.1460 -1.0000 -1.0000 0025797 1582437645.70 151.4098 60.0036 32.0000 1.9880 1.9918 417.8903 418.8638 0.1461 -1.0000 -1.0000 0025860 1582437645.80 151.4098 60.0036 32.0000 1.9883 1.9921 417.8660 418.8382 0.1458 -1.0000 -1.0000 0026704 1582437645.90 151.4098 60.0036 32.0000 1.9880 1.9918 417.7203 418.6916 0.1459 -1.0000 -1.0000 0026766 1582437646.00 151.4098 60.0036 32.0000 1.9874 1.9912 417.9028 418.8759 0.1459 -1.0000 -1.0000 0026828 1582437646.10 151.4098 60.0036 32.0000 1.9876 1.9914 417.9761 418.9492 0.1460 -1.0000 -1.0000 0026891 1582437646.20 151.4831 60.0036 32.0000 1.9883 1.9922 417.9076 418.8804 0.1459 -1.0000 -1.0000 0026954 1582437646.30 151.4831 60.0036 32.0000 1.9889 1.9927 417.8146 418.7864 0.1458 -1.0000 -1.0000 0027016 1582437646.40 151.4831 60.0036 32.0000 1.9882 1.9920 417.9007 418.8725 0.1458 -1.0000 -1.0000 0027094 1582437646.50 151.4831 60.0036 32.0000 1.9877 1.9915 418.0562 419.0299 0.1461 -1.0000 -1.0000 0027157 1582437646.60 151.4831 60.0036 32.0000 1.9878 1.9916 417.9208 418.8946 0.1460 -1.0000 -1.0000 0027235 1582437646.70 151.4831 60.0036 32.0000 1.9882 1.9920 417.8809 418.8539 0.1460 -1.0000 -1.0000 0027297 1582437646.80 151.5225 60.0036 32.0000 1.9881 1.9919 417.9048 418.8780 0.1460 -1.0000 -1.0000 0027360 1582437646.90 151.5225 60.0036 32.0000 1.9875 1.9913 417.8794 418.8519 0.1459 -1.0000 -1.0000 0027422 1582437647.00 151.5225 60.0036 32.0000 1.9872 1.9910 418.0596 419.0330 0.1460 -1.0000 -1.0000 0027485 1582437647.10 151.5225 60.0036 32.0000 1.9877 1.9915 417.9696 418.9431 0.1460 -1.0000 -1.0000 0027547 1582437647.20 151.5225 60.0036 32.0000 1.9885 1.9923 417.8312 418.8033 0.1459 -1.0000 -1.0000 0027625 1582437647.30 151.6129 60.0036 32.0000 1.9886 1.9925 417.8423 418.8144 0.1459 -1.0000 -1.0000 0027688 1582437647.40 151.6262 60.0036 32.0000 1.9878 1.9917 417.9913 418.9635 0.1458 -1.0000 -1.0000 0027922 1582437647.50 151.6262 60.0036 32.0000 1.9878 1.9916 418.0041 418.9768 0.1459 -1.0000 -1.0000 0028000 1582437647.60 151.6262 60.0036 32.0000 1.9894 1.9933 417.9371 418.9100 0.1460 -1.0000 -1.0000 0028063 1582437647.70 151.6262 60.0036 32.0000 1.9879 1.9917 417.9897 418.9626 0.1459 -1.0000 -1.0000 0028125 1582437647.80 151.6262 60.0036 32.0000 1.9873 1.9911 418.0575 419.0304 0.1460 -1.0000 -1.0000 0028188 1582437647.90 151.4900 60.0036 32.0000 1.9876 1.9914 418.0477 419.0217 0.1461 -1.0000 -1.0000 0028251 1582437648.00 151.4900 60.0036 32.0000 1.9877 1.9915 417.8226 418.7953 0.1459 -1.0000 -1.0000 0028313 1582437648.10 151.4900 60.0036 32.0000 1.9879 1.9917 417.8938 418.8662 0.1459 -1.0000 -1.0000 0028391 1582437648.20 151.4900 60.0036 32.0000 1.9867 1.9905 418.0407 419.0139 0.1460 -1.0000 -1.0000 0028454 1582437648.30 151.4900 60.0036 32.0000 1.9875 1.9913 417.9253 418.8982 0.1461 -1.0000 -1.0000 0028516 1582437648.40 151.4737 60.0036 32.0000 1.9889 1.9927 417.8867 418.8603 0.1460 -1.0000 -1.0000 0028781 1582437648.50 151.4608 60.0036 32.0000 1.9880 1.9918 417.9325 418.9060 0.1461 -1.0000 -1.0000 0028844 1582437648.60 151.4608 60.0036 32.0000 1.9868 1.9906 418.0287 419.0013 0.1459 -1.0000 -1.0000 0028922 1582437648.70 151.4608 60.0036 32.0000 1.9865 1.9903 418.0147 418.9867 0.1458 -1.0000 -1.0000 0028985 1582437648.80 151.4608 60.0036 32.0000 1.9880 1.9918 417.8848 418.8578 0.1462 -1.0000 -1.0000 0029047 1582437648.90 151.4608 60.0036 32.0000 1.9876 1.9915 417.8466 418.8193 0.1460 -1.0000 -1.0000 0029281 1582437649.00 151.4608 60.0036 32.0000 1.9872 1.9910 417.9760 418.9500 0.1460 -1.0000 -1.0000 0029344 1582437649.10 151.4859 60.0036 32.0000 1.9867 1.9905 417.9475 418.9210 0.1462 -1.0000 -1.0000 0029407 1582437649.20 151.4859 60.0036 32.0000 1.9881 1.9920 417.7352 418.7079 0.1459 -1.0000 -1.0000 0029485 1582437649.30 151.4859 60.0036 32.0000 1.9885 1.9923 417.8505 418.8238 0.1461 -1.0000 -1.0000 0029547 1582437649.40 151.4859 60.0036 32.0000 1.9875 1.9913 417.9754 418.9488 0.1459 -1.0000 -1.0000 0029610 1582437649.50 151.4859 60.0036 32.0000 1.9876 1.9914 418.0256 418.9994 0.1461 -1.0000 -1.0000 0030000 1582437649.60 151.4859 60.0036 32.0000 1.9884 1.9922 417.8398 418.8121 0.1459 -1.0000 -1.0000 0030063 1582437649.70 151.5598 60.0033 32.0000 1.9880 1.9918 417.8675 418.8405 0.1460 -1.0000 -1.0000 0030125 1582437649.80 151.5665 60.0033 32.0000 1.9874 1.9913 417.9346 418.9075 0.1459 -1.0000 -1.0000 0030188 1582437649.90 151.5665 60.0033 32.0000 1.9875 1.9913 418.0036 418.9770 0.1460 -1.0000 -1.0000 0030251 1582437650.00 151.5665 60.0033 32.0000 1.9880 1.9918 417.8243 418.7974 0.1461 -1.0000 -1.0000 0030438 1582437650.10 151.5665 60.0033 32.0000 1.9881 1.9919 417.8165 418.7895 0.1459 -1.0000 -1.0000 0030516 1582437650.20 151.5665 60.0033 32.0000 1.9870 1.9908 418.0527 419.0258 0.1461 -1.0000 -1.0000 0030578 1582437650.30 151.5665 60.0033 32.0000 1.9870 1.9908 418.0064 418.9788 0.1459 -1.0000 -1.0000 0030641 1582437650.40 151.5347 60.0033 32.0000 1.9879 1.9918 417.7191 418.6925 0.1461 -1.0000 -1.0000 0030703 1582437650.50 151.5218 60.0033 32.0000 1.9882 1.9920 417.8043 418.7779 0.1461 -1.0000 -1.0000 0030766 1582437650.60 151.5218 60.0033 32.0000 1.9870 1.9908 417.8376 418.8112 0.1461 -1.0000 -1.0000 0030844 1582437650.70 151.5218 60.0033 32.0000 1.9877 1.9915 417.9650 418.9386 0.1461 -1.0000 -1.0000 0030907 1582437650.80 151.5218 60.0033 32.0000 1.9879 1.9917 417.7820 418.7555 0.1461 -1.0000 -1.0000 0030969 1582437650.90 151.5218 60.0033 32.0000 1.9880 1.9918 417.7768 418.7513 0.1463 -1.0000 -1.0000 0031047 1582437651.00 151.5218 60.0033 32.0000 1.9880 1.9918 417.7468 418.7199 0.1460 -1.0000 -1.0000 0031172 1582437651.10 151.5209 60.0033 32.0000 1.9879 1.9917 417.9437 418.9169 0.1461 -1.0000 -1.0000 0031235 1582437651.20 151.5168 60.0033 32.0000 1.9880 1.9918 417.9054 418.8793 0.1461 -1.0000 -1.0000 0031313 1582437651.30 151.5168 60.0033 32.0000 1.9876 1.9914 417.7367 418.7097 0.1460 -1.0000 -1.0000 0031360 1582437651.40 151.5168 60.0033 32.0000 1.9878 1.9916 417.8188 418.7920 0.1460 -1.0000 -1.0000 0031438 1582437651.50 151.5168 60.0033 32.0000 1.9869 1.9908 418.0173 418.9902 0.1459 -1.0000 -1.0000 0032344 1582437651.60 151.5168 60.0033 32.0000 1.9881 1.9919 417.8987 418.8719 0.1461 -1.0000 -1.0000 0032407 1582437651.70 151.4806 60.0033 32.0000 1.9883 1.9921 417.7545 418.7276 0.1461 -1.0000 -1.0000 0032469 1582437651.80 151.4806 60.0033 32.0000 1.9878 1.9916 417.7904 418.7638 0.1461 -1.0000 -1.0000 0032547 1582437651.90 151.4806 60.0033 32.0000 1.9869 1.9907 417.9952 418.9743 0.1472 -1.0000 -1.0000 0032610 1582437652.00 151.4806 60.0033 32.0000 1.9873 1.9912 418.0095 419.0261 0.1548 -1.0000 -1.0000 0032672 1582437652.10 151.4806 60.0033 32.0000 1.9875 1.9916 417.7002 418.7677 0.1602 -1.0000 -1.0000 0032751 1582437652.20 151.4806 60.0033 32.0000 1.9880 1.9921 417.7146 418.7557 0.1541 -1.0000 -1.0000 0032813 1582437652.30 151.4833 60.0033 32.0000 1.9879 1.9919 417.9226 418.9263 0.1492 -1.0000 -1.0000 0032875 1582437652.40 151.4833 60.0033 32.0000 1.9876 1.9914 417.9302 418.9147 0.1475 -1.0000 -1.0000 0032938 1582437652.50 151.4833 60.0033 32.0000 1.9880 1.9918 417.7519 418.7319 0.1470 -1.0000 -1.0000 0033000 1582437652.60 151.4833 60.0033 32.0000 1.9876 1.9914 417.8253 418.8025 0.1466 -1.0000 -1.0000 0033078 1582437652.70 151.4833 60.0033 32.0000 1.9875 1.9913 417.9455 418.9210 0.1463 -1.0000 -1.0000 0033141 1582437652.80 151.4833 60.0033 32.0000 1.9872 1.9910 417.9850 418.9604 0.1463 -1.0000 -1.0000 0033204 1582437652.90 151.5372 60.0033 32.0000 1.9886 1.9924 417.8788 418.8534 0.1462 -1.0000 -1.0000 0033281 1582437653.00 151.5372 60.0033 32.0000 1.9872 1.9911 417.7697 418.7443 0.1463 -1.0000 -1.0000 0033703 1582437653.10 151.5372 60.0033 32.0000 1.9865 1.9903 418.0767 419.0517 0.1463 -1.0000 -1.0000 0033766 1582437653.20 151.5372 60.0033 32.0000 1.9873 1.9911 417.9625 418.9377 0.1462 -1.0000 -1.0000 0033844 1582437653.30 151.5372 60.0033 32.0000 1.9880 1.9918 417.8542 418.8267 0.1459 -1.0000 -1.0000 0033907 1582437653.40 151.5372 60.0033 32.0000 1.9890 1.9928 417.8048 418.7781 0.1461 -1.0000 -1.0000 0033969 1582437653.50 151.5372 60.0033 32.0000 1.9879 1.9917 418.0871 419.0610 0.1461 -1.0000 -1.0000 0034172 1582437653.60 151.5372 60.0033 32.0000 1.9874 1.9912 418.0660 419.0401 0.1461 -1.0000 -1.0000 0034235 1582437653.70 151.5372 60.0033 32.0000 1.9884 1.9922 417.8833 418.8566 0.1462 -1.0000 -1.0000 0034297 1582437653.80 151.5372 60.0033 32.0000 1.9874 1.9912 417.8570 418.8513 0.1491 -1.0000 -1.0000 0034375 1582437653.90 151.5372 60.0033 32.0000 1.9875 1.9915 417.9056 418.9260 0.1543 -1.0000 -1.0000 0034438 1582437654.00 151.5163 60.0033 32.0000 1.9875 1.9915 417.8651 418.8897 0.1529 -1.0000 -1.0000 0034500 1582437654.10 151.5163 60.0033 32.0000 1.9878 1.9918 417.8960 418.8941 0.1491 -1.0000 -1.0000 0034688 1582437654.20 151.5163 60.0033 32.0000 1.9878 1.9917 417.8763 418.8596 0.1473 -1.0000 -1.0000 0034751 1582437654.30 151.5163 60.0033 32.0000 1.9873 1.9911 418.0035 418.9823 0.1467 -1.0000 -1.0000 0034813 1582437654.40 151.5163 60.0033 32.0000 1.9874 1.9912 418.0756 419.0528 0.1465 -1.0000 -1.0000 0034891 1582437654.50 151.5163 60.0033 32.0000 1.9880 1.9918 417.8170 418.7924 0.1463 -1.0000 -1.0000 0034954 1582437654.60 151.5163 60.0033 32.0000 1.9884 1.9922 417.9203 418.8961 0.1465 -1.0000 -1.0000 0035188 1582437654.70 151.5195 60.0026 32.0000 1.9872 1.9911 418.0614 419.0371 0.1462 -1.0000 -1.0000 0035251 1582437654.80 151.5195 60.0026 32.0000 1.9877 1.9915 417.8989 418.8737 0.1462 -1.0000 -1.0000 0035313 1582437654.90 151.5195 60.0026 32.0000 1.9885 1.9923 417.8582 418.8321 0.1462 -1.0000 -1.0000 0035391 1582437655.00 151.5195 60.0026 32.0000 1.9878 1.9916 418.0420 419.0157 0.1461 -1.0000 -1.0000 0035454 1582437655.10 151.5195 60.0026 32.0000 1.9879 1.9917 418.0552 419.0280 0.1459 -1.0000 -1.0000 0035516 1582437655.20 151.5380 60.0026 32.0000 1.9881 1.9919 417.9510 418.9242 0.1461 -1.0000 -1.0000 0035594 1582437655.30 151.5617 60.0026 32.0000 1.9878 1.9916 417.7913 418.7651 0.1461 -1.0000 -1.0000 0035657 1582437655.40 151.5617 60.0026 32.0000 1.9880 1.9918 417.9192 418.8926 0.1460 -1.0000 -1.0000 0035719 1582437655.50 151.5617 60.0026 32.0000 1.9872 1.9910 418.0522 419.0242 0.1459 -1.0000 -1.0000 0035781 1582437655.60 151.5617 60.0026 32.0000 1.9874 1.9912 418.0195 418.9933 0.1461 -1.0000 -1.0000 0036157 1582437655.70 151.5617 60.0026 32.0000 1.9882 1.9920 417.9591 418.9316 0.1458 -1.0000 -1.0000 0036219 1582437655.80 151.5654 60.0026 32.0000 1.9875 1.9913 417.7851 418.7575 0.1460 -1.0000 -1.0000 0036297 1582437655.90 151.5654 60.0026 32.0000 1.9870 1.9908 417.9564 418.9295 0.1460 -1.0000 -1.0000 0036360 1582437656.00 151.5654 60.0026 32.0000 1.9866 1.9904 418.0105 418.9850 0.1463 -1.0000 -1.0000 0036422 1582437656.10 151.5654 60.0026 32.0000 1.9874 1.9912 418.0255 418.9998 0.1461 -1.0000 -1.0000 0036500 1582437656.20 151.5654 60.0026 32.0000 1.9881 1.9919 417.7630 418.7365 0.1460 -1.0000 -1.0000 0036563 1582437656.30 151.5455 60.0026 32.0000 1.9867 1.9905 417.8572 418.8309 0.1463 -1.0000 -1.0000 0036641 1582437656.40 151.5455 60.0026 32.0000 1.9870 1.9908 418.0289 419.0114 0.1476 -1.0000 -1.0000 0036703 1582437656.50 151.5455 60.0026 32.0000 1.9870 1.9909 417.9840 418.9675 0.1473 -1.0000 -1.0000 0036781 1582437656.60 151.5455 60.0026 32.0000 1.9881 1.9920 417.7909 418.7690 0.1466 -1.0000 -1.0000 0037016 1582437656.70 151.5455 60.0026 32.0000 1.9876 1.9914 417.7499 418.7252 0.1464 -1.0000 -1.0000 0037078 1582437656.80 151.5421 60.0026 32.0000 1.9871 1.9909 417.9111 418.8846 0.1461 -1.0000 -1.0000 0037141 1582437656.90 151.4480 60.0026 32.0000 1.9873 1.9912 417.8984 418.8740 0.1467 -1.0000 -1.0000 0037219 1582437657.00 151.4480 60.0026 32.0000 1.9880 1.9918 417.6542 418.6386 0.1483 -1.0000 -1.0000 0037281 1582437657.10 151.4480 60.0026 32.0000 1.9876 1.9915 417.7397 418.7308 0.1487 -1.0000 -1.0000 0037547 1582437657.20 151.4480 60.0026 32.0000 1.9863 1.9902 417.9479 418.9321 0.1473 -1.0000 -1.0000 0037625 1582437657.30 151.4480 60.0026 32.0000 1.9868 1.9906 417.8603 418.8380 0.1464 -1.0000 -1.0000 0037688 1582437657.40 151.4217 60.0026 32.0000 1.9883 1.9921 417.7626 418.7364 0.1461 -1.0000 -1.0000 0037750 1582437657.50 151.4217 60.0026 32.0000 1.9880 1.9918 417.7122 418.6872 0.1464 -1.0000 -1.0000 0037828 1582437657.60 151.4217 60.0026 32.0000 1.9891 1.9930 417.9436 418.9183 0.1461 -1.0000 -1.0000 0037891 1582437657.70 151.4217 60.0026 32.0000 1.9873 1.9912 417.9739 418.9474 0.1461 -1.0000 -1.0000 0038078 1582437657.80 151.4217 60.0026 32.0000 1.9878 1.9916 417.8967 418.8713 0.1462 -1.0000 -1.0000 0038141 1582437657.90 151.4217 60.0026 32.0000 1.9878 1.9916 417.7009 418.6746 0.1462 -1.0000 -1.0000 0038203 1582437658.00 151.5177 60.0026 32.0000 1.9874 1.9912 417.9102 418.8827 0.1458 -1.0000 -1.0000 0038266 1582437658.10 151.5177 60.0026 32.0000 1.9872 1.9910 417.9323 418.9061 0.1462 -1.0000 -1.0000 0038344 1582437658.20 151.5177 60.0026 32.0000 1.9883 1.9921 417.8502 418.8244 0.1462 -1.0000 -1.0000 0038516 1582437658.30 151.5177 60.0026 32.0000 1.9882 1.9920 417.8337 418.8075 0.1460 -1.0000 -1.0000 0038578 1582437658.40 151.5177 60.0026 32.0000 1.9879 1.9917 417.9139 418.8870 0.1459 -1.0000 -1.0000 0038657 1582437658.50 151.5992 60.0026 32.0000 1.9876 1.9914 418.0203 418.9949 0.1462 -1.0000 -1.0000 0038719 1582437658.60 151.6196 60.0026 32.0000 1.9887 1.9925 417.8995 418.8728 0.1460 -1.0000 -1.0000 0038797 1582437658.70 151.6196 60.0026 32.0000 1.9889 1.9927 417.8084 418.7812 0.1460 -1.0000 -1.0000 0039532 1582437658.80 151.6196 60.0026 32.0000 1.9876 1.9914 417.8576 418.8311 0.1461 -1.0000 -1.0000 0039578 1582437658.90 151.6196 60.0026 32.0000 1.9870 1.9908 418.0635 419.0379 0.1463 -1.0000 -1.0000 0039657 1582437659.00 151.6196 60.0026 32.0000 1.9876 1.9914 417.9487 418.9237 0.1461 -1.0000 -1.0000 0039719 1582437659.10 151.5630 60.0026 32.0000 1.9875 1.9913 417.7452 418.7172 0.1459 -1.0000 -1.0000 0039781 1582437659.20 151.5630 60.0026 32.0000 1.9882 1.9920 417.7512 418.7253 0.1462 -1.0000 -1.0000 0039860 1582437659.30 151.5630 60.0026 32.0000 1.9870 1.9908 417.9547 418.9282 0.1460 -1.0000 -1.0000 0039922 1582437659.40 151.5630 60.0026 32.0000 1.9872 1.9910 417.8859 418.8583 0.1459 -1.0000 -1.0000 0039985 1582437659.50 151.5630 60.0026 32.0000 1.9879 1.9917 417.8689 418.8416 0.1460 -1.0000 -1.0000 0040063 1582437659.60 151.5020 60.0026 32.0000 1.9881 1.9919 417.8013 418.7746 0.1460 -1.0000 -1.0000 0040110 1582437659.70 151.4940 60.0026 32.0000 1.9878 1.9917 417.9735 418.9473 0.1461 -1.0000 -1.0000 0040672 1582437659.80 151.4940 60.0026 32.0000 1.9868 1.9906 418.0284 419.0010 0.1459 -1.0000 -1.0000 0040751 1582437659.90 151.4940 60.0026 32.0000 1.9880 1.9918 417.9779 418.9519 0.1461 -1.0000 -1.0000 0040813 1582437660.00 151.4940 60.0026 32.0000 1.9889 1.9927 417.8339 418.8064 0.1459 -1.0000 -1.0000 0040875 1582437660.10 151.4933 60.0025 32.0000 1.9867 1.9905 417.9879 418.9611 0.1460 -1.0000 -1.0000 0040954 1582437660.20 151.4817 60.0019 32.0000 1.9869 1.9907 418.0119 418.9859 0.1464 -1.0000 -1.0000 0041016 1582437660.30 151.4817 60.0019 32.0000 1.9872 1.9910 417.8740 418.8541 0.1470 -1.0000 -1.0000 0041078 1582437660.40 151.4817 60.0019 32.0000 1.9889 1.9927 417.9822 418.9628 0.1472 -1.0000 -1.0000 0041141 1582437660.50 151.4817 60.0019 32.0000 1.9876 1.9914 418.0721 419.0550 0.1475 -1.0000 -1.0000 0041204 1582437660.60 151.4817 60.0019 32.0000 1.9872 1.9910 418.0056 418.9849 0.1468 -1.0000 -1.0000 0041281 1582437660.70 151.4817 60.0019 32.0000 1.9877 1.9916 417.7799 418.7562 0.1464 -1.0000 -1.0000 0041344 1582437660.80 151.4817 60.0019 32.0000 1.9880 1.9918 417.7995 418.7754 0.1465 -1.0000 -1.0000 0041407 1582437660.90 151.4817 60.0019 32.0000 1.9878 1.9916 417.7953 418.7674 0.1460 -1.0000 -1.0000 0041485 1582437661.00 151.4817 60.0019 32.0000 1.9879 1.9917 418.0042 418.9781 0.1461 -1.0000 -1.0000 0041547 1582437661.10 151.4817 60.0019 32.0000 1.9870 1.9908 418.0429 419.0165 0.1460 -1.0000 -1.0000 0041610 1582437661.20 151.4817 60.0019 32.0000 1.9879 1.9918 417.8924 418.8665 0.1461 -1.0000 -1.0000 0041672 1582437661.30 151.4817 60.0019 32.0000 1.9879 1.9917 417.8189 418.7923 0.1461 -1.0000 -1.0000 0041781 1582437661.40 151.5097 60.0019 32.0000 1.9876 1.9914 418.0291 419.0028 0.1460 -1.0000 -1.0000 0041844 1582437661.50 151.5144 60.0019 32.0000 1.9876 1.9914 418.0109 418.9841 0.1460 -1.0000 -1.0000 0041922 1582437661.60 151.5144 60.0019 32.0000 1.9884 1.9922 417.8054 418.7787 0.1460 -1.0000 -1.0000 0041985 1582437661.70 151.5144 60.0019 32.0000 1.9872 1.9911 417.8711 418.8435 0.1459 -1.0000 -1.0000 0042047 1582437661.80 151.5144 60.0019 32.0000 1.9867 1.9905 418.0239 418.9974 0.1460 -1.0000 -1.0000 0042250 1582437661.90 151.5144 60.0019 32.0000 1.9868 1.9906 417.9443 418.9185 0.1461 -1.0000 -1.0000 0042313 1582437662.00 151.5144 60.0019 32.0000 1.9883 1.9921 417.8117 418.7867 0.1464 -1.0000 -1.0000 0042375 1582437662.10 151.5144 60.0019 32.0000 1.9881 1.9919 417.9019 418.8771 0.1462 -1.0000 -1.0000 0042454 1582437662.20 151.5144 60.0019 32.0000 1.9872 1.9910 417.9050 418.8791 0.1461 -1.0000 -1.0000 0042516 1582437662.30 151.5144 60.0019 32.0000 1.9873 1.9911 418.0247 418.9982 0.1460 -1.0000 -1.0000 0042751 1582437662.40 151.5144 60.0019 32.0000 1.9874 1.9912 417.8563 418.8288 0.1459 -1.0000 -1.0000 0042813 1582437662.50 151.5144 60.0019 32.0000 1.9879 1.9917 417.8799 418.8534 0.1461 -1.0000 -1.0000 0042875 1582437662.60 151.5144 60.0019 32.0000 1.9867 1.9905 418.0239 418.9966 0.1459 -1.0000 -1.0000 0042954 1582437662.70 151.4382 60.0019 32.0000 1.9873 1.9911 417.9445 418.9169 0.1459 -1.0000 -1.0000 0043016 1582437662.80 151.4382 60.0019 32.0000 1.9881 1.9919 417.8317 418.8053 0.1462 -1.0000 -1.0000 0043266 1582437662.90 151.4382 60.0019 32.0000 1.9874 1.9912 417.8990 418.8718 0.1459 -1.0000 -1.0000 0043344 1582437663.00 151.4382 60.0019 32.0000 1.9868 1.9906 418.0324 419.0055 0.1460 -1.0000 -1.0000 0043407 1582437663.10 151.4382 60.0019 32.0000 1.9882 1.9920 417.8624 418.8353 0.1460 -1.0000 -1.0000 0043469 1582437663.20 151.4382 60.0019 32.0000 1.9882 1.9920 417.8018 418.7747 0.1460 -1.0000 -1.0000 0043532 1582437663.30 151.4557 60.0019 32.0000 1.9882 1.9920 417.9414 418.9136 0.1459 -1.0000 -1.0000 0043594 1582437663.40 151.4557 60.0019 32.0000 1.9878 1.9916 418.0590 419.0323 0.1460 -1.0000 -1.0000 0043657 1582437663.50 151.4557 60.0019 32.0000 1.9877 1.9915 417.9699 418.9431 0.1460 -1.0000 -1.0000 0043735 1582437663.60 151.4557 60.0019 32.0000 1.9882 1.9920 417.7927 418.7652 0.1459 -1.0000 -1.0000 0043797 1582437663.70 151.4557 60.0019 32.0000 1.9879 1.9917 417.8959 418.8682 0.1460 -1.0000 -1.0000 0043860 1582437663.80 151.4581 60.0019 32.0000 1.9878 1.9916 417.9886 418.9619 0.1460 -1.0000 -1.0000 0043938 1582437663.90 151.4586 60.0019 32.0000 1.9874 1.9912 417.9093 418.8827 0.1461 -1.0000 -1.0000 0044000 1582437664.00 151.4586 60.0019 32.0000 1.9876 1.9914 417.8808 418.8545 0.1461 -1.0000 -1.0000 0044063 1582437664.10 151.4586 60.0019 32.0000 1.9872 1.9910 417.8324 418.8053 0.1461 -1.0000 -1.0000 0044141 1582437664.20 151.4586 60.0019 32.0000 1.9867 1.9905 417.9397 418.9131 0.1460 -1.0000 -1.0000 0044203 1582437664.30 151.4650 60.0019 32.0000 1.9875 1.9913 417.9671 418.9397 0.1459 -1.0000 -1.0000 0044266 1582437664.40 151.5760 60.0019 32.0000 1.9882 1.9920 417.8439 418.8164 0.1459 -1.0000 -1.0000 0044547 1582437664.50 151.5760 60.0019 32.0000 1.9878 1.9916 417.8641 418.8373 0.1461 -1.0000 -1.0000 0044610 1582437664.60 151.5760 60.0019 32.0000 1.9878 1.9916 418.0366 419.0100 0.1460 -1.0000 -1.0000 0044688 1582437664.70 151.5760 60.0019 32.0000 1.9875 1.9913 418.0707 419.0430 0.1459 -1.0000 -1.0000 0044751 1582437664.80 151.5760 60.0019 32.0000 1.9873 1.9912 417.9334 418.9071 0.1461 -1.0000 -1.0000 0044813 1582437664.90 151.5302 60.0018 32.0000 1.9878 1.9916 417.8422 418.8158 0.1461 -1.0000 -1.0000 0045204 1582437665.00 151.5302 60.0018 32.0000 1.9873 1.9911 418.0357 419.0096 0.1460 -1.0000 -1.0000 0045266 1582437665.10 151.5302 60.0018 32.0000 1.9880 1.9919 418.0955 419.0687 0.1460 -1.0000 -1.0000 0045328 1582437665.20 151.5302 60.0018 32.0000 1.9881 1.9919 417.9079 418.8808 0.1460 -1.0000 -1.0000 0045407 1582437665.30 151.5302 60.0018 32.0000 1.9877 1.9915 417.9022 418.8751 0.1460 -1.0000 -1.0000 0045469 1582437665.40 151.5169 60.0018 32.0000 1.9874 1.9912 418.1761 419.1489 0.1460 -1.0000 -1.0000 0045703 1582437665.50 151.5037 60.0018 32.0000 1.9880 1.9918 417.9747 418.9486 0.1460 -1.0000 -1.0000 0045766 1582437665.60 151.5037 60.0018 32.0000 1.9886 1.9924 417.9043 418.8764 0.1458 -1.0000 -1.0000 0045828 1582437665.70 151.5037 60.0018 32.0000 1.9882 1.9920 417.9623 418.9354 0.1460 -1.0000 -1.0000 0045907 1582437665.80 151.5037 60.0018 32.0000 1.9875 1.9913 418.0479 419.0221 0.1461 -1.0000 -1.0000 0045969 1582437665.90 151.5037 60.0018 32.0000 1.9882 1.9920 417.9648 418.9375 0.1460 -1.0000 -1.0000 0046313 1582437666.00 151.4651 60.0018 32.0000 1.9883 1.9921 417.9140 418.8881 0.1463 -1.0000 -1.0000 0046375 1582437666.10 151.4651 60.0018 32.0000 1.9879 1.9917 417.8749 418.8476 0.1460 -1.0000 -1.0000 0046453 1582437666.20 151.4651 60.0018 32.0000 1.9882 1.9920 418.0046 418.9777 0.1460 -1.0000 -1.0000 0046516 1582437666.30 151.4651 60.0018 32.0000 1.9885 1.9923 417.8394 418.8128 0.1462 -1.0000 -1.0000 0046578 1582437666.40 151.4651 60.0018 32.0000 1.9882 1.9920 417.8328 418.8055 0.1459 -1.0000 -1.0000 0046672 1582437666.50 151.5042 60.0018 32.0000 1.9876 1.9914 417.9749 418.9472 0.1459 -1.0000 -1.0000 0046735 1582437666.60 151.5191 60.0018 32.0000 1.9872 1.9910 418.0868 419.0609 0.1461 -1.0000 -1.0000 0046813 1582437666.70 151.5191 60.0018 32.0000 1.9889 1.9927 417.8649 418.8370 0.1457 -1.0000 -1.0000 0046875 1582437666.80 151.5191 60.0018 32.0000 1.9882 1.9920 417.8072 418.7798 0.1459 -1.0000 -1.0000 0046938 1582437666.90 151.5191 60.0018 32.0000 1.9882 1.9920 417.9191 418.8911 0.1459 -1.0000 -1.0000 0047016 1582437667.00 151.5191 60.0018 32.0000 1.9877 1.9916 418.0954 419.0688 0.1460 -1.0000 -1.0000 0047078 1582437667.10 151.5292 60.0018 32.0000 1.9872 1.9910 418.0727 419.0453 0.1459 -1.0000 -1.0000 0047141 1582437667.20 151.5292 60.0018 32.0000 1.9870 1.9909 417.8452 418.8182 0.1460 -1.0000 -1.0000 0047204 1582437667.30 151.5292 60.0018 32.0000 1.9880 1.9918 417.8277 418.8000 0.1459 -1.0000 -1.0000 0047281 1582437667.40 151.5292 60.0018 32.0000 1.9876 1.9914 417.9610 418.9336 0.1459 -1.0000 -1.0000 0047344 1582437667.50 151.5292 60.0018 32.0000 1.9872 1.9910 418.0582 419.0326 0.1461 -1.0000 -1.0000 0047407 1582437667.60 151.5028 60.0018 32.0000 1.9880 1.9918 417.8045 418.7768 0.1459 -1.0000 -1.0000 0047469 1582437667.70 151.4949 60.0018 32.0000 1.9875 1.9913 417.9229 418.8949 0.1459 -1.0000 -1.0000 0047531 1582437667.80 151.4949 60.0018 32.0000 1.9866 1.9904 418.0954 419.0673 0.1458 -1.0000 -1.0000 0047610 1582437667.90 151.4949 60.0018 32.0000 1.9873 1.9911 418.0120 418.9855 0.1461 -1.0000 -1.0000 0047672 1582437668.00 151.4949 60.0018 32.0000 1.9868 1.9906 417.9265 418.9009 0.1462 -1.0000 -1.0000 0048000 1582437668.10 151.4949 60.0018 32.0000 1.9873 1.9911 417.8019 418.7750 0.1460 -1.0000 -1.0000 0048063 1582437668.20 151.4910 60.0018 32.0000 1.9870 1.9908 417.8495 418.8223 0.1459 -1.0000 -1.0000 0048125 1582437668.30 151.4910 60.0018 32.0000 1.9871 1.9909 418.0238 418.9973 0.1462 -1.0000 -1.0000 0048188 1582437668.40 151.4910 60.0018 32.0000 1.9879 1.9918 417.9674 418.9409 0.1459 -1.0000 -1.0000 0048266 1582437668.50 151.4910 60.0018 32.0000 1.9879 1.9917 417.8294 418.8022 0.1460 -1.0000 -1.0000 0048547 1582437668.60 151.4910 60.0018 32.0000 1.9864 1.9902 418.0876 419.0608 0.1461 -1.0000 -1.0000 0048610 1582437668.70 151.4248 60.0018 32.0000 1.9873 1.9911 418.0828 419.0575 0.1461 -1.0000 -1.0000 0048672 1582437668.80 151.4021 60.0018 32.0000 1.9878 1.9916 417.8853 418.8587 0.1461 -1.0000 -1.0000 0048735 1582437668.90 151.4021 60.0018 32.0000 1.9868 1.9906 417.8930 418.8655 0.1459 -1.0000 -1.0000 0048813 1582437669.00 151.4021 60.0018 32.0000 1.9862 1.9900 418.0032 418.9765 0.1461 -1.0000 -1.0000 0049251 1582437669.10 151.4021 60.0018 32.0000 1.9868 1.9906 418.0811 419.0554 0.1461 -1.0000 -1.0000 0049313 1582437669.20 151.4021 60.0018 32.0000 1.9869 1.9907 418.0319 419.0065 0.1462 -1.0000 -1.0000 0049391 1582437669.30 151.4459 60.0018 32.0000 1.9886 1.9924 417.8599 418.8331 0.1460 -1.0000 -1.0000 0049454 1582437669.40 151.4459 60.0018 32.0000 1.9878 1.9916 417.9517 418.9244 0.1459 -1.0000 -1.0000 0049516 1582437669.50 151.4459 60.0018 32.0000 1.9867 1.9905 418.0847 419.0589 0.1462 -1.0000 -1.0000 0049594 1582437669.60 151.4459 60.0018 32.0000 1.9868 1.9906 417.9854 418.9591 0.1461 -1.0000 -1.0000 0049922 1582437669.70 151.4459 60.0018 32.0000 1.9875 1.9913 417.9587 418.9325 0.1460 -1.0000 -1.0000 0049985 1582437669.80 151.5054 60.0020 32.0000 1.9872 1.9910 418.0344 419.0071 0.1459 -1.0000 -1.0000 0050063 1582437669.90 151.5127 60.0020 32.0000 1.9873 1.9911 418.0534 419.0276 0.1461 -1.0000 -1.0000 0050125 1582437670.00 151.5127 60.0020 32.0000 1.9872 1.9910 418.0020 418.9759 0.1461 -1.0000 -1.0000 0050188 1582437670.10 151.5127 60.0020 32.0000 1.9875 1.9913 417.9990 418.9733 0.1462 -1.0000 -1.0000 0050251 1582437670.20 151.5127 60.0020 32.0000 1.9873 1.9911 418.0087 418.9826 0.1461 -1.0000 -1.0000 0050329 1582437670.30 151.5108 60.0020 32.0000 1.9868 1.9906 418.1764 419.1514 0.1465 -1.0000 -1.0000 0050391 1582437670.40 151.4985 60.0020 32.0000 1.9873 1.9911 418.1100 419.0944 0.1481 -1.0000 -1.0000 0050469 1582437670.50 151.4985 60.0020 32.0000 1.9875 1.9914 417.9727 418.9630 0.1486 -1.0000 -1.0000 0050532 1582437670.60 151.4985 60.0020 32.0000 1.9875 1.9913 417.7772 418.7599 0.1473 -1.0000 -1.0000 0050922 1582437670.70 151.4985 60.0020 32.0000 1.9871 1.9909 418.0003 418.9783 0.1466 -1.0000 -1.0000 0050985 1582437670.80 151.4985 60.0020 32.0000 1.9863 1.9901 418.0352 419.0114 0.1464 -1.0000 -1.0000 0051047 1582437670.90 151.4985 60.0020 32.0000 1.9872 1.9910 417.8457 418.8212 0.1464 -1.0000 -1.0000 0051125 1582437671.00 151.4985 60.0020 32.0000 1.9873 1.9911 417.7179 418.6922 0.1461 -1.0000 -1.0000 0051188 1582437671.10 151.5787 60.0020 32.0000 1.9872 1.9910 417.8644 418.8377 0.1461 -1.0000 -1.0000 0051469 1582437671.20 151.5787 60.0020 32.0000 1.9869 1.9907 418.0187 418.9918 0.1459 -1.0000 -1.0000 0051547 1582437671.30 151.5787 60.0020 32.0000 1.9877 1.9916 417.9972 418.9722 0.1462 -1.0000 -1.0000 0051610 1582437671.40 151.5787 60.0020 32.0000 1.9879 1.9917 417.8032 418.7764 0.1460 -1.0000 -1.0000 0051672 1582437671.50 151.5787 60.0020 32.0000 1.9883 1.9921 417.8790 418.8527 0.1461 -1.0000 -1.0000 0051750 1582437671.60 151.5787 60.0020 32.0000 1.9873 1.9912 417.9291 418.9030 0.1461 -1.0000 -1.0000 0051813 1582437671.70 151.5259 60.0020 32.0000 1.9875 1.9913 418.0219 418.9963 0.1462 -1.0000 -1.0000 0051875 1582437671.80 151.4892 60.0020 32.0000 1.9882 1.9920 417.9367 418.9117 0.1463 -1.0000 -1.0000 0051953 1582437671.90 151.4892 60.0020 32.0000 1.9883 1.9921 417.8633 418.8369 0.1460 -1.0000 -1.0000 0052016 1582437672.00 151.4892 60.0020 32.0000 1.9872 1.9910 418.1161 419.0898 0.1460 -1.0000 -1.0000 0052078 1582437672.10 151.4892 60.0020 32.0000 1.9881 1.9919 417.8245 418.7981 0.1461 -1.0000 -1.0000 0052266 1582437672.20 151.4892 60.0020 32.0000 1.9883 1.9922 417.9029 418.8768 0.1462 -1.0000 -1.0000 0052329 1582437672.30 151.4892 60.0020 32.0000 1.9879 1.9917 418.0714 419.0459 0.1461 -1.0000 -1.0000 0052391 1582437672.40 151.4496 60.0020 32.0000 1.9875 1.9913 418.0721 419.0468 0.1462 -1.0000 -1.0000 0052454 1582437672.50 151.4496 60.0020 32.0000 1.9879 1.9917 417.8433 418.8171 0.1461 -1.0000 -1.0000 0052516 1582437672.60 151.4496 60.0020 32.0000 1.9888 1.9926 417.8481 418.8213 0.1461 -1.0000 -1.0000 0052954 1582437672.70 151.4496 60.0020 32.0000 1.9879 1.9917 417.9164 418.8886 0.1460 -1.0000 -1.0000 0053016 1582437672.80 151.4496 60.0020 32.0000 1.9866 1.9904 418.1012 419.0763 0.1462 -1.0000 -1.0000 0053078 1582437672.90 151.4714 60.0020 32.0000 1.9879 1.9917 418.0440 419.0189 0.1462 -1.0000 -1.0000 0053157 1582437673.00 151.4714 60.0020 32.0000 1.9881 1.9919 417.8943 418.8689 0.1463 -1.0000 -1.0000 0053219 1582437673.10 151.4714 60.0020 32.0000 1.9882 1.9920 417.8688 418.8444 0.1463 -1.0000 -1.0000 0053719 1582437673.20 151.4714 60.0020 32.0000 1.9871 1.9909 417.9256 418.9005 0.1463 -1.0000 -1.0000 0053781 1582437673.30 151.4714 60.0020 32.0000 1.9879 1.9917 417.8893 418.8641 0.1462 -1.0000 -1.0000 0053844 1582437673.40 151.4714 60.0020 32.0000 1.9887 1.9925 417.8832 418.8579 0.1462 -1.0000 -1.0000 0053907 1582437673.50 151.4714 60.0020 32.0000 1.9879 1.9917 417.9484 418.9212 0.1460 -1.0000 -1.0000 0053985 1582437673.60 151.5733 60.0020 32.0000 1.9874 1.9912 418.0612 419.0357 0.1462 -1.0000 -1.0000 0054047 1582437673.70 151.5733 60.0020 32.0000 1.9878 1.9917 417.9792 418.9544 0.1463 -1.0000 -1.0000 0054110 1582437673.80 151.5733 60.0020 32.0000 1.9881 1.9919 417.8735 418.8466 0.1461 -1.0000 -1.0000 0054188 1582437673.90 151.5733 60.0020 32.0000 1.9874 1.9912 417.9369 418.9117 0.1462 -1.0000 -1.0000 0054250 1582437674.00 151.5733 60.0020 32.0000 1.9874 1.9912 418.1648 419.1389 0.1460 -1.0000 -1.0000 0054313 1582437674.10 151.5231 60.0020 32.0000 1.9873 1.9911 418.0201 418.9930 0.1461 -1.0000 -1.0000 0054375 1582437674.20 151.5194 60.0020 32.0000 1.9880 1.9919 417.8905 418.8654 0.1462 -1.0000 -1.0000 0054469 1582437674.30 151.5194 60.0020 32.0000 1.9881 1.9919 417.8751 418.8489 0.1462 -1.0000 -1.0000 0054532 1582437674.40 151.5194 60.0020 32.0000 1.9874 1.9912 418.0025 418.9764 0.1460 -1.0000 -1.0000 0054610 1582437674.50 151.5194 60.0020 32.0000 1.9874 1.9912 417.9025 418.8763 0.1461 -1.0000 -1.0000 0054672 1582437674.60 151.5194 60.0020 32.0000 1.9886 1.9924 417.9076 418.8819 0.1462 -1.0000 -1.0000 0054751 1582437674.70 151.5033 60.0019 32.0000 1.9876 1.9914 417.8885 418.8626 0.1462 -1.0000 -1.0000 0054969 1582437674.80 151.5033 60.0019 32.0000 1.9873 1.9911 418.0391 419.0136 0.1462 -1.0000 -1.0000 0055032 1582437674.90 151.5033 60.0019 32.0000 1.9870 1.9908 418.0751 419.0492 0.1460 -1.0000 -1.0000 0055110 1582437675.00 151.5033 60.0019 32.0000 1.9879 1.9917 417.8953 418.8692 0.1462 -1.0000 -1.0000 0055172 1582437675.10 151.4958 60.0019 32.0000 1.9876 1.9914 417.7990 418.7730 0.1461 -1.0000 -1.0000 0055219 1582437675.20 151.4077 60.0019 32.0000 1.9865 1.9903 417.9573 418.9306 0.1460 -1.0000 -1.0000 0055985 1582437675.30 151.4077 60.0019 32.0000 1.9866 1.9904 418.0418 419.0156 0.1462 -1.0000 -1.0000 0056047 1582437675.40 151.4077 60.0019 32.0000 1.9874 1.9913 418.0786 419.0531 0.1462 -1.0000 -1.0000 0056110 1582437675.50 151.4077 60.0019 32.0000 1.9884 1.9922 417.8600 418.8345 0.1462 -1.0000 -1.0000 0056172 1582437675.60 151.4077 60.0019 32.0000 1.9879 1.9918 418.0353 419.0095 0.1461 -1.0000 -1.0000 0056235 1582437675.70 151.4253 60.0019 32.0000 1.9878 1.9916 418.1308 419.1057 0.1462 -1.0000 -1.0000 0056297 1582437675.80 151.4345 60.0019 32.0000 1.9875 1.9913 417.9907 418.9648 0.1461 -1.0000 -1.0000 0056375 1582437675.90 151.4345 60.0019 32.0000 1.9878 1.9916 417.8594 418.8340 0.1462 -1.0000 -1.0000 0056438 1582437676.00 151.4345 60.0019 32.0000 1.9873 1.9911 418.0776 419.0514 0.1460 -1.0000 -1.0000 0056500 1582437676.10 151.4345 60.0019 32.0000 1.9870 1.9908 418.0646 419.0389 0.1462 -1.0000 -1.0000 0056578 1582437676.20 151.4345 60.0019 32.0000 1.9877 1.9915 417.9452 418.9212 0.1464 -1.0000 -1.0000 0056641 1582437676.30 151.4936 60.0019 32.0000 1.9879 1.9917 417.9010 418.8752 0.1461 -1.0000 -1.0000 0056703 1582437676.40 151.4936 60.0019 32.0000 1.9873 1.9911 418.0665 419.0407 0.1462 -1.0000 -1.0000 0056781 1582437676.50 151.4936 60.0019 32.0000 1.9869 1.9907 418.0925 419.0679 0.1463 -1.0000 -1.0000 0056829 1582437676.60 151.4936 60.0019 32.0000 1.9881 1.9919 417.8512 418.8253 0.1461 -1.0000 -1.0000 0056906 1582437676.70 151.4936 60.0019 32.0000 1.9884 1.9922 417.9482 418.9218 0.1461 -1.0000 -1.0000 0056969 1582437676.80 151.5069 60.0019 32.0000 1.9875 1.9913 418.0727 419.0469 0.1461 -1.0000 -1.0000 0057032 1582437676.90 151.5078 60.0019 32.0000 1.9872 1.9910 418.0090 418.9836 0.1462 -1.0000 -1.0000 0057110 1582437677.00 151.5078 60.0019 32.0000 1.9878 1.9917 417.8891 418.8634 0.1462 -1.0000 -1.0000 0057172 1582437677.10 151.5078 60.0019 32.0000 1.9873 1.9911 418.0042 418.9786 0.1462 -1.0000 -1.0000 0057235 1582437677.20 151.5078 60.0019 32.0000 1.9867 1.9905 418.0790 419.0535 0.1462 -1.0000 -1.0000 0057313 1582437677.30 151.5078 60.0019 32.0000 1.9869 1.9907 418.0816 419.0563 0.1463 -1.0000 -1.0000 0057375 1582437677.40 151.5078 60.0019 32.0000 1.9874 1.9912 417.9610 418.9364 0.1462 -1.0000 -1.0000 0057438 1582437677.50 151.5864 60.0019 32.0000 1.9883 1.9922 417.8702 418.8441 0.1461 -1.0000 -1.0000 0057501 1582437677.60 151.5864 60.0019 32.0000 1.9879 1.9917 417.8343 418.8073 0.1460 -1.0000 -1.0000 0057563 1582437677.70 151.5864 60.0019 32.0000 1.9868 1.9906 418.0031 418.9756 0.1459 -1.0000 -1.0000 0057625 1582437677.80 151.5864 60.0019 32.0000 1.9872 1.9910 418.1466 419.1207 0.1461 -1.0000 -1.0000 0057953 1582437677.90 151.5864 60.0019 32.0000 1.9878 1.9916 417.8916 418.8667 0.1462 -1.0000 -1.0000 0058016 1582437678.00 151.5219 60.0019 32.0000 1.9881 1.9919 417.8676 418.8406 0.1460 -1.0000 -1.0000 0058078 1582437678.10 151.5078 60.0019 32.0000 1.9872 1.9910 418.0082 418.9821 0.1461 -1.0000 -1.0000 0058157 1582437678.20 151.5078 60.0019 32.0000 1.9871 1.9909 418.0425 419.0172 0.1462 -1.0000 -1.0000 0058219 1582437678.30 151.5078 60.0019 32.0000 1.9883 1.9922 418.0302 419.0056 0.1463 -1.0000 -1.0000 0058453 1582437678.40 151.5078 60.0019 32.0000 1.9884 1.9923 417.8972 418.8717 0.1462 -1.0000 -1.0000 0058516 1582437678.50 151.5026 60.0019 32.0000 1.9876 1.9914 418.0307 419.0032 0.1459 -1.0000 -1.0000 0058578 1582437678.60 151.4730 60.0019 32.0000 1.9877 1.9915 418.0201 418.9950 0.1462 -1.0000 -1.0000 0058657 1582437678.70 151.4730 60.0019 32.0000 1.9888 1.9926 417.9674 418.9419 0.1462 -1.0000 -1.0000 0058735 1582437678.80 151.4730 60.0019 32.0000 1.9885 1.9923 417.8689 418.8438 0.1463 -1.0000 -1.0000 0059016 1582437678.90 151.4730 60.0019 32.0000 1.9873 1.9911 417.9165 418.8911 0.1462 -1.0000 -1.0000 0059094 1582437679.00 151.4730 60.0019 32.0000 1.9878 1.9916 418.1379 419.1125 0.1462 -1.0000 -1.0000 0059157 1582437679.10 151.5373 60.0019 32.0000 1.9889 1.9927 418.0152 418.9900 0.1462 -1.0000 -1.0000 0059219 1582437679.20 151.5373 60.0019 32.0000 1.9880 1.9919 417.9638 418.9377 0.1461 -1.0000 -1.0000 0059281 1582437679.30 151.5373 60.0019 32.0000 1.9878 1.9916 418.0801 419.0544 0.1461 -1.0000 -1.0000 0059531 1582437679.40 151.5373 60.0019 32.0000 1.9889 1.9927 418.0731 419.0476 0.1462 -1.0000 -1.0000 0059594 1582437679.50 151.5373 60.0019 32.0000 1.9892 1.9930 417.9172 418.8922 0.1463 -1.0000 -1.0000 0059657 1582437679.60 151.5551 60.0017 32.0000 1.9880 1.9918 417.9498 418.9248 0.1462 -1.0000 -1.0000 0059719 1582437679.70 151.5651 60.0016 32.0000 1.9873 1.9911 418.1372 419.1112 0.1462 -1.0000 -1.0000 0059781 1582437679.80 151.5651 60.0016 32.0000 1.9876 1.9915 418.1119 419.0873 0.1462 -1.0000 -1.0000 0100031 1582437679.90 151.5651 60.0016 32.0000 1.9883 1.9921 417.8796 418.8531 0.1461 -1.0000 -1.0000 0100094 1582437680.00 151.5651 60.0016 32.0000 1.9878 1.9916 417.9188 418.8920 0.1463 -1.0000 -1.0000 0100157 1582437680.10 151.5651 60.0016 32.0000 1.9873 1.9911 418.0479 419.0351 0.1492 -1.0000 -1.0000 0100235 1582437680.20 151.5801 60.0016 32.0000 1.9871 1.9910 417.9693 418.9800 0.1523 -1.0000 -1.0000 0100313 1582437680.30 151.5801 60.0016 32.0000 1.9877 1.9917 417.7933 418.8012 0.1507 -1.0000 -1.0000 0100516 1582437680.40 151.5801 60.0016 32.0000 1.9876 1.9915 417.9955 418.9866 0.1482 -1.0000 -1.0000 0100594 1582437680.50 151.5801 60.0016 32.0000 1.9871 1.9909 418.1856 419.1669 0.1469 -1.0000 -1.0000 0100656 1582437680.60 151.5801 60.0016 32.0000 1.9878 1.9916 417.9785 418.9561 0.1466 -1.0000 -1.0000 0100719 1582437680.70 151.4883 60.0016 32.0000 1.9877 1.9915 417.8377 418.8131 0.1464 -1.0000 -1.0000 0100781 1582437680.80 151.4497 60.0016 32.0000 1.9880 1.9919 417.7907 418.7658 0.1463 -1.0000 -1.0000 0101016 1582437680.90 151.4497 60.0016 32.0000 1.9873 1.9911 417.9113 418.8866 0.1464 -1.0000 -1.0000 0101094 1582437681.00 151.4497 60.0016 32.0000 1.9873 1.9911 418.1469 419.1234 0.1464 -1.0000 -1.0000 0101157 1582437681.10 151.4497 60.0016 32.0000 1.9880 1.9918 418.0040 418.9786 0.1462 -1.0000 -1.0000 0101219 1582437681.20 151.4497 60.0016 32.0000 1.9874 1.9912 417.9671 418.9423 0.1463 -1.0000 -1.0000 0101297 1582437681.30 151.4642 60.0016 32.0000 1.9885 1.9923 417.9171 418.8919 0.1462 -1.0000 -1.0000 0101360 1582437681.40 151.4709 60.0016 32.0000 1.9880 1.9918 418.1603 419.1356 0.1463 -1.0000 -1.0000 0102032 1582437681.50 151.4709 60.0016 32.0000 1.9875 1.9914 417.9566 418.9315 0.1461 -1.0000 -1.0000 0102110 1582437681.60 151.4709 60.0016 32.0000 1.9883 1.9922 417.7672 418.7414 0.1463 -1.0000 -1.0000 0102172 1582437681.70 151.4709 60.0016 32.0000 1.9877 1.9915 418.0323 419.0055 0.1460 -1.0000 -1.0000 0102235 1582437681.80 151.4709 60.0016 32.0000 1.9878 1.9916 418.1551 419.1294 0.1461 -1.0000 -1.0000 0102313 1582437681.90 151.5544 60.0016 32.0000 1.9880 1.9918 418.1129 419.0875 0.1462 -1.0000 -1.0000 0102375 1582437682.00 151.5544 60.0016 32.0000 1.9882 1.9920 418.0113 418.9857 0.1462 -1.0000 -1.0000 0102453 1582437682.10 151.5544 60.0016 32.0000 1.9882 1.9920 417.9423 418.9169 0.1462 -1.0000 -1.0000 0102516 1582437682.20 151.5544 60.0016 32.0000 1.9877 1.9915 418.0466 419.0207 0.1461 -1.0000 -1.0000 0102578 1582437682.30 151.5544 60.0016 32.0000 1.9877 1.9915 418.0842 419.0601 0.1464 -1.0000 -1.0000 0102657 1582437682.40 151.5865 60.0016 32.0000 1.9877 1.9915 418.0079 418.9833 0.1462 -1.0000 -1.0000 0102766 1582437682.50 151.5887 60.0016 32.0000 1.9888 1.9926 417.9694 418.9435 0.1461 -1.0000 -1.0000 0102829 1582437682.60 151.5887 60.0016 32.0000 1.9871 1.9910 418.0826 419.0568 0.1461 -1.0000 -1.0000 0102891 1582437682.70 151.5887 60.0016 32.0000 1.9874 1.9912 418.0383 419.0108 0.1460 -1.0000 -1.0000 0102954 1582437682.80 151.5887 60.0016 32.0000 1.9879 1.9917 417.9460 418.9252 0.1476 -1.0000 -1.0000 0103016 1582437682.90 151.5459 60.0016 32.0000 1.9871 1.9910 417.9349 418.9554 0.1557 -1.0000 -1.0000 0103094 1582437683.00 151.4908 60.0016 32.0000 1.9864 1.9906 417.9548 419.0613 0.1674 -1.0000 -1.0000 0103157 1582437683.10 151.4908 60.0016 32.0000 1.9872 1.9915 417.9261 419.0333 0.1630 -1.0000 -1.0000 0103219 1582437683.20 151.4908 60.0016 32.0000 1.9868 1.9910 417.8315 418.8656 0.1531 -1.0000 -1.0000 0103297 1582437683.30 151.4908 60.0016 32.0000 1.9877 1.9916 417.8895 418.8884 0.1492 -1.0000 -1.0000 0103360 1582437683.40 151.4908 60.0016 32.0000 1.9868 1.9906 418.0139 419.0017 0.1479 -1.0000 -1.0000 0104047 1582437683.50 151.4757 60.0016 32.0000 1.9864 1.9902 418.0590 419.0411 0.1472 -1.0000 -1.0000 0104125 1582437683.60 151.4757 60.0016 32.0000 1.9876 1.9915 418.0916 419.0724 0.1470 -1.0000 -1.0000 0104188 1582437683.70 151.4757 60.0016 32.0000 1.9880 1.9918 417.8783 418.8571 0.1469 -1.0000 -1.0000 0104250 1582437683.80 151.4757 60.0016 32.0000 1.9872 1.9910 417.9640 418.9426 0.1467 -1.0000 -1.0000 0104313 1582437683.90 151.4757 60.0016 32.0000 1.9873 1.9911 418.1088 419.0859 0.1465 -1.0000 -1.0000 0104375 1582437684.00 151.4824 60.0016 32.0000 1.9884 1.9922 417.9618 418.9380 0.1464 -1.0000 -1.0000 0104438 1582437684.10 151.4847 60.0016 32.0000 1.9879 1.9917 417.8563 418.8314 0.1463 -1.0000 -1.0000 0104516 1582437684.20 151.4847 60.0016 32.0000 1.9877 1.9915 417.9060 418.8809 0.1462 -1.0000 -1.0000 0104578 1582437684.30 151.4847 60.0016 32.0000 1.9877 1.9915 418.1221 419.0997 0.1466 -1.0000 -1.0000 0104641 1582437684.40 151.4847 60.0016 32.0000 1.9878 1.9916 418.0891 419.0660 0.1465 -1.0000 -1.0000 0104781 1582437684.50 151.4847 60.0016 32.0000 1.9885 1.9923 417.9837 418.9598 0.1464 -1.0000 -1.0000 0104844 1582437684.60 151.4847 60.0016 32.0000 1.9877 1.9915 417.9396 418.9151 0.1463 -1.0000 -1.0000 0104907 1582437684.70 151.5496 60.0013 32.0000 1.9872 1.9911 418.1623 419.1387 0.1464 -1.0000 -1.0000 0104969 1582437684.80 151.5496 60.0013 32.0000 1.9874 1.9912 418.0492 419.0249 0.1463 -1.0000 -1.0000 0105032 1582437684.90 151.5496 60.0013 32.0000 1.9876 1.9914 417.8627 418.8377 0.1463 -1.0000 -1.0000 0105219 1582437685.00 151.5496 60.0013 32.0000 1.9875 1.9913 418.0436 419.0192 0.1463 -1.0000 -1.0000 0105281 1582437685.10 151.5496 60.0013 32.0000 1.9871 1.9909 418.0917 419.0666 0.1462 -1.0000 -1.0000 0105344 1582437685.20 151.5659 60.0013 32.0000 1.9883 1.9921 417.8856 418.8669 0.1472 -1.0000 -1.0000 0105422 1582437685.30 151.5695 60.0013 32.0000 1.9880 1.9919 417.7917 418.7903 0.1510 -1.0000 -1.0000 0105485 1582437685.40 151.5695 60.0013 32.0000 1.9875 1.9914 417.8585 418.8822 0.1532 -1.0000 -1.0000 0105750 1582437685.50 151.5695 60.0013 32.0000 1.9871 1.9911 418.0632 419.0716 0.1504 -1.0000 -1.0000 0105828 1582437685.60 151.5695 60.0013 32.0000 1.9871 1.9910 418.0235 419.0127 0.1479 -1.0000 -1.0000 0105891 1582437685.70 151.5695 60.0013 32.0000 1.9870 1.9908 418.1280 419.1093 0.1471 -1.0000 -1.0000 0105953 1582437685.80 151.5531 60.0013 32.0000 1.9871 1.9910 417.9361 418.9142 0.1466 -1.0000 -1.0000 0106032 1582437685.90 151.5531 60.0013 32.0000 1.9876 1.9915 417.8778 418.8540 0.1464 -1.0000 -1.0000 0106719 1582437686.00 151.5531 60.0013 32.0000 1.9871 1.9909 418.0547 419.0304 0.1464 -1.0000 -1.0000 0106781 1582437686.10 151.5531 60.0013 32.0000 1.9876 1.9914 418.0637 419.0401 0.1465 -1.0000 -1.0000 0106860 1582437686.20 151.5531 60.0013 32.0000 1.9873 1.9911 417.9285 418.9048 0.1464 -1.0000 -1.0000 0106922 1582437686.30 151.5416 60.0013 32.0000 1.9878 1.9916 417.9384 418.9143 0.1463 -1.0000 -1.0000 0106985 1582437686.40 151.5070 60.0013 32.0000 1.9877 1.9916 418.0517 419.0278 0.1465 -1.0000 -1.0000 0107047 1582437686.50 151.5070 60.0013 32.0000 1.9874 1.9912 418.1452 419.1218 0.1464 -1.0000 -1.0000 0107110 1582437686.60 151.5070 60.0013 32.0000 1.9879 1.9917 418.0159 418.9926 0.1465 -1.0000 -1.0000 0107188 1582437686.70 151.5070 60.0013 32.0000 1.9884 1.9922 417.9542 418.9286 0.1462 -1.0000 -1.0000 0107251 1582437686.80 151.5070 60.0013 32.0000 1.9878 1.9917 417.8502 418.8244 0.1462 -1.0000 -1.0000 0107313 1582437686.90 151.4663 60.0013 32.0000 1.9874 1.9912 418.0175 418.9924 0.1462 -1.0000 -1.0000 0107391 1582437687.00 151.4446 60.0013 32.0000 1.9875 1.9913 418.1965 419.1723 0.1463 -1.0000 -1.0000 0107516 1582437687.10 151.4446 60.0013 32.0000 1.9880 1.9919 418.0683 419.0437 0.1463 -1.0000 -1.0000 0107578 1582437687.20 151.4446 60.0013 32.0000 1.9876 1.9914 417.9238 418.8987 0.1462 -1.0000 -1.0000 0107657 1582437687.30 151.4446 60.0013 32.0000 1.9869 1.9907 418.0761 419.0509 0.1462 -1.0000 -1.0000 0107719 1582437687.40 151.4446 60.0013 32.0000 1.9877 1.9915 417.9792 418.9548 0.1464 -1.0000 -1.0000 0107781 1582437687.50 151.4585 60.0013 32.0000 1.9882 1.9920 417.9693 418.9436 0.1462 -1.0000 -1.0000 0107844 1582437687.60 151.4586 60.0013 32.0000 1.9884 1.9922 417.9628 418.9379 0.1464 -1.0000 -1.0000 0107907 1582437687.70 151.4586 60.0013 32.0000 1.9876 1.9914 418.0436 419.0188 0.1463 -1.0000 -1.0000 0107969 1582437687.80 151.4586 60.0013 32.0000 1.9871 1.9910 418.1811 419.1565 0.1462 -1.0000 -1.0000 0108047 1582437687.90 151.4586 60.0013 32.0000 1.9872 1.9910 418.0240 418.9986 0.1462 -1.0000 -1.0000 0108110 1582437688.00 151.5205 60.0013 32.0000 1.9884 1.9923 417.9025 418.8769 0.1462 -1.0000 -1.0000 0108281 1582437688.10 151.5218 60.0013 32.0000 1.9883 1.9921 417.9322 418.9060 0.1461 -1.0000 -1.0000 0108360 1582437688.20 151.5218 60.0013 32.0000 1.9871 1.9909 418.1576 419.1329 0.1463 -1.0000 -1.0000 0108422 1582437688.30 151.5218 60.0013 32.0000 1.9871 1.9910 417.9347 418.9095 0.1462 -1.0000 -1.0000 0108485 1582437688.40 151.5218 60.0013 32.0000 1.9876 1.9914 417.8619 418.8373 0.1463 -1.0000 -1.0000 0108563 1582437688.50 151.5218 60.0013 32.0000 1.9874 1.9913 417.9044 418.8786 0.1462 -1.0000 -1.0000 0108781 1582437688.60 151.5218 60.0013 32.0000 1.9875 1.9913 418.0101 418.9849 0.1462 -1.0000 -1.0000 0108860 1582437688.70 151.5218 60.0013 32.0000 1.9877 1.9915 417.9337 418.9084 0.1462 -1.0000 -1.0000 0108922 1582437688.80 151.5419 60.0013 32.0000 1.9878 1.9916 417.7671 418.7409 0.1461 -1.0000 -1.0000 0108985 1582437688.90 151.5568 60.0013 32.0000 1.9875 1.9913 417.9705 418.9452 0.1463 -1.0000 -1.0000 0109047 1582437689.00 151.5568 60.0013 32.0000 1.9869 1.9907 418.1848 419.1596 0.1461 -1.0000 -1.0000 0109860 1582437689.10 151.5568 60.0013 32.0000 1.9871 1.9909 417.9831 418.9587 0.1463 -1.0000 -1.0000 0109922 1582437689.20 151.5568 60.0013 32.0000 1.9874 1.9912 417.8909 418.8657 0.1463 -1.0000 -1.0000 0110000 1582437689.30 151.4725 60.0013 32.0000 1.9868 1.9906 417.9961 418.9717 0.1463 -1.0000 -1.0000 0110063 1582437689.40 151.4725 60.0013 32.0000 1.9865 1.9903 418.0989 419.0733 0.1461 -1.0000 -1.0000 0110125 1582437689.50 151.4725 60.0013 32.0000 1.9874 1.9912 417.9175 418.8921 0.1462 -1.0000 -1.0000 0110188 1582437689.60 151.4725 60.0013 32.0000 1.9876 1.9914 417.7889 418.7629 0.1463 -1.0000 -1.0000 0110250 1582437689.70 151.4725 60.0013 32.0000 1.9880 1.9918 417.9455 418.9206 0.1462 -1.0000 -1.0000 0110313 1582437689.80 151.4631 60.0011 32.0000 1.9875 1.9914 418.0316 419.0056 0.1460 -1.0000 -1.0000 0110391 1582437689.90 151.4554 60.0010 32.0000 1.9877 1.9915 418.0509 419.0243 0.1460 -1.0000 -1.0000 0110453 1582437690.00 151.4554 60.0010 32.0000 1.9876 1.9914 417.8956 418.8705 0.1464 -1.0000 -1.0000 0110516 1582437690.10 151.4554 60.0010 32.0000 1.9872 1.9910 417.9014 418.8929 0.1503 -1.0000 -1.0000 0110594 1582437690.20 151.4554 60.0010 32.0000 1.9870 1.9910 418.0013 419.0495 0.1589 -1.0000 -1.0000 0110657 1582437690.30 151.4554 60.0010 32.0000 1.9874 1.9916 418.0258 419.1023 0.1608 -1.0000 -1.0000 0110719 1582437690.40 151.4554 60.0010 32.0000 1.9878 1.9920 417.8647 418.9023 0.1538 -1.0000 -1.0000 0110797 1582437690.50 151.5593 60.0010 32.0000 1.9886 1.9925 417.8541 418.8550 0.1496 -1.0000 -1.0000 0110860 1582437690.60 151.5593 60.0010 32.0000 1.9880 1.9919 418.0432 419.0313 0.1480 -1.0000 -1.0000 0110954 1582437690.70 151.5593 60.0010 32.0000 1.9877 1.9915 418.0523 419.0351 0.1472 -1.0000 -1.0000 0111016 1582437690.80 151.5593 60.0010 32.0000 1.9883 1.9922 417.9741 418.9537 0.1469 -1.0000 -1.0000 0111078 1582437690.90 151.5593 60.0010 32.0000 1.9876 1.9915 418.0960 419.0743 0.1467 -1.0000 -1.0000 0111157 1582437691.00 151.5593 60.0010 32.0000 1.9882 1.9920 418.0062 418.9835 0.1465 -1.0000 -1.0000 0111219 1582437691.10 151.5593 60.0010 32.0000 1.9880 1.9918 417.9374 418.9145 0.1466 -1.0000 -1.0000 0111501 1582437691.20 151.5593 60.0010 32.0000 1.9880 1.9918 417.9344 418.9116 0.1465 -1.0000 -1.0000 0111563 1582437691.30 151.5593 60.0010 32.0000 1.9882 1.9920 417.9261 418.9019 0.1464 -1.0000 -1.0000 0111625 1582437691.40 151.5593 60.0010 32.0000 1.9868 1.9907 418.0855 419.0614 0.1463 -1.0000 -1.0000 0111688 1582437691.50 151.5593 60.0010 32.0000 1.9882 1.9920 418.0258 419.0025 0.1465 -1.0000 -1.0000 0111766 1582437691.60 151.5898 60.0010 32.0000 1.9881 1.9919 417.9206 418.8954 0.1463 -1.0000 -1.0000 0112203 1582437691.70 151.5898 60.0010 32.0000 1.9883 1.9922 417.9129 418.8886 0.1464 -1.0000 -1.0000 0112266 1582437691.80 151.5898 60.0010 32.0000 1.9879 1.9917 418.0464 419.0223 0.1464 -1.0000 -1.0000 0112344 1582437691.90 151.5898 60.0010 32.0000 1.9876 1.9915 418.1009 419.0773 0.1464 -1.0000 -1.0000 0112407 1582437692.00 151.5898 60.0010 32.0000 1.9878 1.9916 418.0004 418.9757 0.1464 -1.0000 -1.0000 0112453 1582437692.10 151.5882 60.0010 32.0000 1.9872 1.9910 417.9026 418.8795 0.1463 -1.0000 -1.0000 0112703 1582437692.20 151.5403 60.0010 32.0000 1.9867 1.9905 417.8930 418.8704 0.1466 -1.0000 -1.0000 0112766 1582437692.30 151.5403 60.0010 32.0000 1.9868 1.9906 418.1088 419.0852 0.1464 -1.0000 -1.0000 0112829 1582437692.40 151.5403 60.0010 32.0000 1.9872 1.9910 418.0101 418.9856 0.1463 -1.0000 -1.0000 0112907 1582437692.50 151.5403 60.0010 32.0000 1.9878 1.9917 417.9565 418.9314 0.1462 -1.0000 -1.0000 0112985 1582437692.60 151.5403 60.0010 32.0000 1.9874 1.9912 417.9254 418.9002 0.1463 -1.0000 -1.0000 0113063 1582437692.70 151.5270 60.0010 32.0000 1.9868 1.9906 418.0986 419.0741 0.1462 -1.0000 -1.0000 0113125 1582437692.80 151.5270 60.0010 32.0000 1.9866 1.9904 418.1988 419.1752 0.1464 -1.0000 -1.0000 0113188 1582437692.90 151.5270 60.0010 32.0000 1.9872 1.9910 418.0452 419.0194 0.1462 -1.0000 -1.0000 0113251 1582437693.00 151.5270 60.0010 32.0000 1.9879 1.9917 417.8992 418.8746 0.1463 -1.0000 -1.0000 0113313 1582437693.10 151.5270 60.0010 32.0000 1.9869 1.9907 418.1023 419.0775 0.1463 -1.0000 -1.0000 0113375 1582437693.20 151.5270 60.0010 32.0000 1.9872 1.9910 418.0759 419.0513 0.1463 -1.0000 -1.0000 0113454 1582437693.30 151.4524 60.0010 32.0000 1.9875 1.9913 417.9880 418.9628 0.1462 -1.0000 -1.0000 0113516 1582437693.40 151.4524 60.0010 32.0000 1.9878 1.9916 417.9348 418.9100 0.1463 -1.0000 -1.0000 0113578 1582437693.50 151.4524 60.0010 32.0000 1.9875 1.9913 418.0620 419.0365 0.1462 -1.0000 -1.0000 0113657 1582437693.60 151.4524 60.0010 32.0000 1.9867 1.9905 418.1142 419.0895 0.1463 -1.0000 -1.0000 0113719 1582437693.70 151.4524 60.0010 32.0000 1.9873 1.9911 418.0227 418.9999 0.1468 -1.0000 -1.0000 0114141 1582437693.80 151.4804 60.0010 32.0000 1.9878 1.9917 417.8931 418.8857 0.1497 -1.0000 -1.0000 0114219 1582437693.90 151.4985 60.0010 32.0000 1.9878 1.9917 417.8204 418.8287 0.1515 -1.0000 -1.0000 0114281 1582437694.00 151.4985 60.0010 32.0000 1.9874 1.9914 418.0071 419.0125 0.1501 -1.0000 -1.0000 0114344 1582437694.10 151.4985 60.0010 32.0000 1.9875 1.9914 417.9662 418.9560 0.1478 -1.0000 -1.0000 0114422 1582437694.20 151.4985 60.0010 32.0000 1.9878 1.9916 417.9184 418.9001 0.1471 -1.0000 -1.0000 0114516 1582437694.30 151.4985 60.0010 32.0000 1.9876 1.9914 417.8809 418.8582 0.1466 -1.0000 -1.0000 0114578 1582437694.40 151.4834 60.0010 32.0000 1.9863 1.9902 418.0302 419.0067 0.1463 -1.0000 -1.0000 0114641 1582437694.50 151.4834 60.0010 32.0000 1.9874 1.9913 417.9503 418.9275 0.1466 -1.0000 -1.0000 0114703 1582437694.60 151.4834 60.0010 32.0000 1.9871 1.9909 417.9306 418.9070 0.1465 -1.0000 -1.0000 0114781 1582437694.70 151.4834 60.0010 32.0000 1.9875 1.9914 418.0067 418.9828 0.1463 -1.0000 -1.0000 0115078 1582437694.80 151.4834 60.0010 32.0000 1.9871 1.9910 418.1441 419.1193 0.1463 -1.0000 -1.0000 0115141 1582437694.90 151.4834 60.0010 32.0000 1.9874 1.9912 417.9796 418.9545 0.1463 -1.0000 -1.0000 0115219 1582437695.00 151.4988 60.0010 32.0000 1.9874 1.9912 417.8207 418.7962 0.1464 -1.0000 -1.0000 0115281 1582437695.10 151.5177 60.0011 32.0000 1.9881 1.9919 417.8782 418.8534 0.1463 -1.0000 -1.0000 0115344 1582437695.20 151.5177 60.0011 32.0000 1.9872 1.9910 417.8642 418.8391 0.1463 -1.0000 -1.0000 0115532 1582437695.30 151.5177 60.0011 32.0000 1.9874 1.9913 418.0049 418.9788 0.1462 -1.0000 -1.0000 0115594 1582437695.40 151.5177 60.0011 32.0000 1.9876 1.9915 417.8565 418.8311 0.1462 -1.0000 -1.0000 0115657 1582437695.50 151.5177 60.0011 32.0000 1.9876 1.9914 417.7999 418.7740 0.1462 -1.0000 -1.0000 0115719 1582437695.60 151.5477 60.0011 32.0000 1.9870 1.9908 417.9033 418.8821 0.1476 -1.0000 -1.0000 0115781 1582437695.70 151.5477 60.0011 32.0000 1.9863 1.9901 418.0739 419.0681 0.1493 -1.0000 -1.0000 0116016 1582437695.80 151.5477 60.0011 32.0000 1.9866 1.9905 418.0593 419.0516 0.1485 -1.0000 -1.0000 0116094 1582437695.90 151.5477 60.0011 32.0000 1.9875 1.9913 417.9131 418.8954 0.1472 -1.0000 -1.0000 0116157 1582437696.00 151.5477 60.0011 32.0000 1.9876 1.9914 417.8659 418.8442 0.1466 -1.0000 -1.0000 0116219 1582437696.10 151.5153 60.0011 32.0000 1.9861 1.9899 418.0009 418.9769 0.1464 -1.0000 -1.0000 0116281 1582437696.20 151.4661 60.0011 32.0000 1.9865 1.9903 418.1195 419.0953 0.1465 -1.0000 -1.0000 0116719 1582437696.30 151.4661 60.0011 32.0000 1.9872 1.9910 417.9665 418.9462 0.1471 -1.0000 -1.0000 0116781 1582437696.40 151.4661 60.0011 32.0000 1.9875 1.9913 417.9158 418.8960 0.1470 -1.0000 -1.0000 0116844 1582437696.50 151.4661 60.0011 32.0000 1.9872 1.9911 418.0072 418.9842 0.1464 -1.0000 -1.0000 0116907 1582437696.60 151.4661 60.0011 32.0000 1.9866 1.9904 418.0944 419.0701 0.1464 -1.0000 -1.0000 0116985 1582437696.70 151.4235 60.0011 32.0000 1.9883 1.9922 418.0017 418.9808 0.1472 -1.0000 -1.0000 0117047 1582437696.80 151.4235 60.0011 32.0000 1.9884 1.9923 417.9842 418.9726 0.1487 -1.0000 -1.0000 0117235 1582437696.90 151.4235 60.0011 32.0000 1.9873 1.9912 418.0815 419.0719 0.1483 -1.0000 -1.0000 0117297 1582437697.00 151.4235 60.0011 32.0000 1.9866 1.9904 418.0661 419.0491 0.1472 -1.0000 -1.0000 0117360 1582437697.10 151.4235 60.0011 32.0000 1.9870 1.9908 418.0581 419.0365 0.1467 -1.0000 -1.0000 0117422 1582437697.20 151.4663 60.0011 32.0000 1.9875 1.9913 417.9575 418.9344 0.1465 -1.0000 -1.0000 0117500 1582437697.30 151.4926 60.0011 32.0000 1.9882 1.9920 417.9381 418.9134 0.1463 -1.0000 -1.0000 0117735 1582437697.40 151.4926 60.0011 32.0000 1.9875 1.9913 417.9921 418.9679 0.1464 -1.0000 -1.0000 0117797 1582437697.50 151.4926 60.0011 32.0000 1.9872 1.9910 418.2188 419.1945 0.1462 -1.0000 -1.0000 0117860 1582437697.60 151.4926 60.0011 32.0000 1.9883 1.9921 417.8956 418.8697 0.1461 -1.0000 -1.0000 0117922 1582437697.70 151.4926 60.0011 32.0000 1.9877 1.9915 417.8613 418.8346 0.1460 -1.0000 -1.0000 0117985 1582437697.80 151.5221 60.0011 32.0000 1.9880 1.9919 417.8853 418.8601 0.1463 -1.0000 -1.0000 0118281 1582437697.90 151.5793 60.0011 32.0000 1.9871 1.9909 418.0286 419.0040 0.1462 -1.0000 -1.0000 0118344 1582437698.00 151.5793 60.0011 32.0000 1.9880 1.9918 418.0862 419.0613 0.1462 -1.0000 -1.0000 0118407 1582437698.10 151.5793 60.0011 32.0000 1.9874 1.9912 417.9337 418.9087 0.1463 -1.0000 -1.0000 0118485 1582437698.20 151.5793 60.0011 32.0000 1.9878 1.9916 417.8900 418.8642 0.1462 -1.0000 -1.0000 0118547 1582437698.30 151.5793 60.0011 32.0000 1.9870 1.9908 417.9571 418.9319 0.1462 -1.0000 -1.0000 0118610 1582437698.40 151.5855 60.0011 32.0000 1.9869 1.9907 418.1121 419.0869 0.1462 -1.0000 -1.0000 0118688 1582437698.50 151.5855 60.0011 32.0000 1.9867 1.9905 418.1055 419.0808 0.1463 -1.0000 -1.0000 0118751 1582437698.60 151.5855 60.0011 32.0000 1.9884 1.9922 418.0374 419.0126 0.1463 -1.0000 -1.0000 0118813 1582437698.70 151.5855 60.0011 32.0000 1.9881 1.9919 417.9821 418.9570 0.1462 -1.0000 -1.0000 0118875 1582437698.80 151.5855 60.0011 32.0000 1.9867 1.9905 418.1024 419.0775 0.1462 -1.0000 -1.0000 0119266 1582437698.90 151.5320 60.0011 32.0000 1.9871 1.9909 418.0818 419.0563 0.1462 -1.0000 -1.0000 0119329 1582437699.00 151.5320 60.0011 32.0000 1.9882 1.9920 417.9922 418.9673 0.1462 -1.0000 -1.0000 0119407 1582437699.10 151.5320 60.0011 32.0000 1.9874 1.9912 418.0896 419.0645 0.1462 -1.0000 -1.0000 0119469 1582437699.20 151.5320 60.0011 32.0000 1.9868 1.9906 418.1873 419.1633 0.1464 -1.0000 -1.0000 0119532 1582437699.30 151.5320 60.0011 32.0000 1.9871 1.9909 418.0031 418.9782 0.1462 -1.0000 -1.0000 0119719 1582437699.40 151.5303 60.0011 32.0000 1.9883 1.9921 417.9340 418.9086 0.1463 -1.0000 -1.0000 0119781 1582437699.50 151.5251 60.0011 32.0000 1.9882 1.9920 417.9724 418.9472 0.1462 -1.0000 -1.0000 0119860 1582437699.60 151.5251 60.0011 32.0000 1.9870 1.9908 418.0966 419.0710 0.1461 -1.0000 -1.0000 0119922 1582437699.70 151.5251 60.0011 32.0000 1.9869 1.9907 418.1152 419.0894 0.1462 -1.0000 -1.0000 0119985 1582437699.80 151.5251 60.0011 32.0000 1.9876 1.9914 418.0194 418.9951 0.1464 -1.0000 -1.0000 0120063 1582437699.90 151.5251 60.0011 32.0000 1.9878 1.9916 417.9829 418.9575 0.1462 -1.0000 -1.0000 0120235 1582437700.00 151.5251 60.0011 32.0000 1.9882 1.9920 418.1319 419.1068 0.1462 -1.0000 -1.0000 0120297 1582437700.10 151.4882 60.0014 32.0000 1.9871 1.9909 418.1359 419.1115 0.1463 -1.0000 -1.0000 0120375 1582437700.20 151.4833 60.0015 32.0000 1.9881 1.9919 418.0470 419.0223 0.1462 -1.0000 -1.0000 0120438 1582437700.30 151.4833 60.0015 32.0000 1.9883 1.9921 417.9383 418.9124 0.1462 -1.0000 -1.0000 0120500 1582437700.40 151.4833 60.0015 32.0000 1.9878 1.9916 417.9755 418.9505 0.1462 -1.0000 -1.0000 0120735 1582437700.50 151.4833 60.0015 32.0000 1.9876 1.9914 418.1771 419.1523 0.1462 -1.0000 -1.0000 0120797 1582437700.60 151.4833 60.0015 32.0000 1.9876 1.9914 418.1728 419.1480 0.1462 -1.0000 -1.0000 0120875 1582437700.70 151.4749 60.0015 32.0000 1.9879 1.9917 417.9083 418.8817 0.1461 -1.0000 -1.0000 0120938 1582437700.80 151.4749 60.0015 32.0000 1.9879 1.9917 417.8774 418.8518 0.1463 -1.0000 -1.0000 0121001 1582437700.90 151.4749 60.0015 32.0000 1.9876 1.9914 417.9736 418.9486 0.1462 -1.0000 -1.0000 0121407 1582437701.00 151.4749 60.0015 32.0000 1.9864 1.9903 418.0242 418.9980 0.1461 -1.0000 -1.0000 0121469 1582437701.10 151.4749 60.0015 32.0000 1.9878 1.9916 417.8889 418.8631 0.1462 -1.0000 -1.0000 0121532 1582437701.20 151.4877 60.0015 32.0000 1.9874 1.9913 417.9449 418.9199 0.1463 -1.0000 -1.0000 0121610 1582437701.30 151.5362 60.0015 32.0000 1.9871 1.9909 418.0285 419.0030 0.1462 -1.0000 -1.0000 0121672 1582437701.40 151.5362 60.0015 32.0000 1.9870 1.9909 418.0107 418.9863 0.1463 -1.0000 -1.0000 0121735 1582437701.50 151.5362 60.0015 32.0000 1.9880 1.9918 417.8928 418.8672 0.1461 -1.0000 -1.0000 0121797 1582437701.60 151.5362 60.0015 32.0000 1.9884 1.9922 417.9135 418.8883 0.1463 -1.0000 -1.0000 0121860 1582437701.70 151.5362 60.0015 32.0000 1.9878 1.9916 418.1103 419.0855 0.1463 -1.0000 -1.0000 0121922 1582437701.80 151.5605 60.0015 32.0000 1.9881 1.9919 418.0373 419.0128 0.1463 -1.0000 -1.0000 0122000 1582437701.90 151.5605 60.0015 32.0000 1.9878 1.9916 417.8640 418.8382 0.1461 -1.0000 -1.0000 0122235 1582437702.00 151.5605 60.0015 32.0000 1.9870 1.9908 417.8452 418.8200 0.1463 -1.0000 -1.0000 0122297 1582437702.10 151.5605 60.0015 32.0000 1.9872 1.9911 417.9455 418.9209 0.1463 -1.0000 -1.0000 0122360 1582437702.20 151.5605 60.0015 32.0000 1.9873 1.9911 417.9753 418.9498 0.1462 -1.0000 -1.0000 0122422 1582437702.30 151.5605 60.0015 32.0000 1.9872 1.9910 417.8652 418.8393 0.1462 -1.0000 -1.0000 0122485 1582437702.40 151.4991 60.0015 32.0000 1.9872 1.9911 417.7545 418.7278 0.1460 -1.0000 -1.0000 0122578 1582437702.50 151.4931 60.0015 32.0000 1.9872 1.9910 417.9752 418.9492 0.1462 -1.0000 -1.0000 0122751 1582437702.60 151.4931 60.0015 32.0000 1.9869 1.9907 418.0992 419.0731 0.1460 -1.0000 -1.0000 0122813 1582437702.70 151.4931 60.0015 32.0000 1.9872 1.9910 417.8782 418.8532 0.1463 -1.0000 -1.0000 0122875 1582437702.80 151.4931 60.0015 32.0000 1.9876 1.9914 417.7981 418.7734 0.1463 -1.0000 -1.0000 0122938 1582437702.90 151.4931 60.0015 32.0000 1.9877 1.9915 417.9386 418.9134 0.1462 -1.0000 -1.0000 0123016 1582437703.00 151.4931 60.0015 32.0000 1.9874 1.9912 418.1315 419.1063 0.1462 -1.0000 -1.0000 0123703 1582437703.10 151.4931 60.0015 32.0000 1.9875 1.9913 417.8844 418.8585 0.1461 -1.0000 -1.0000 0123766 1582437703.20 151.4931 60.0015 32.0000 1.9880 1.9918 417.9081 418.8821 0.1461 -1.0000 -1.0000 0123844 1582437703.30 151.5149 60.0015 32.0000 1.9874 1.9912 417.9193 418.8942 0.1463 -1.0000 -1.0000 0123907 1582437703.40 151.5065 60.0015 32.0000 1.9871 1.9909 417.9833 418.9588 0.1463 -1.0000 -1.0000 0123969 1582437703.50 151.4653 60.0015 32.0000 1.9885 1.9923 417.8767 418.8507 0.1461 -1.0000 -1.0000 0124047 1582437703.60 151.4533 60.0015 32.0000 1.9877 1.9915 417.8984 418.8726 0.1462 -1.0000 -1.0000 0124110 1582437703.70 151.4533 60.0015 32.0000 1.9874 1.9912 417.9219 418.8958 0.1461 -1.0000 -1.0000 0124172 1582437703.80 151.4533 60.0015 32.0000 1.9872 1.9910 418.1085 419.0826 0.1461 -1.0000 -1.0000 0124250 1582437703.90 151.4533 60.0015 32.0000 1.9876 1.9914 418.0079 418.9820 0.1461 -1.0000 -1.0000 0124313 1582437704.00 151.4533 60.0015 32.0000 1.9877 1.9915 417.9040 418.8783 0.1462 -1.0000 -1.0000 0124485 1582437704.10 151.5342 60.0015 32.0000 1.9881 1.9919 417.8954 418.8696 0.1461 -1.0000 -1.0000 0124563 1582437704.20 151.5342 60.0015 32.0000 1.9873 1.9912 418.0209 418.9949 0.1461 -1.0000 -1.0000 0124625 1582437704.30 151.5342 60.0015 32.0000 1.9876 1.9914 418.1842 419.1581 0.1461 -1.0000 -1.0000 0124688 1582437704.40 151.5342 60.0015 32.0000 1.9881 1.9919 418.0692 419.0443 0.1463 -1.0000 -1.0000 0124751 1582437704.50 151.5342 60.0015 32.0000 1.9878 1.9916 417.9328 418.9077 0.1462 -1.0000 -1.0000 0124813 1582437704.60 151.5573 60.0014 32.0000 1.9867 1.9905 418.0712 419.0468 0.1464 -1.0000 -1.0000 0124891 1582437704.70 151.5580 60.0014 32.0000 1.9868 1.9906 418.0563 419.0321 0.1463 -1.0000 -1.0000 0124954 1582437704.80 151.5580 60.0014 32.0000 1.9871 1.9909 417.9438 418.9189 0.1463 -1.0000 -1.0000 0125016 1582437704.90 151.5580 60.0014 32.0000 1.9872 1.9911 417.8096 418.7841 0.1462 -1.0000 -1.0000 0125094 1582437705.00 151.5580 60.0014 32.0000 1.9871 1.9909 417.8955 418.8696 0.1462 -1.0000 -1.0000 0125532 1582437705.10 151.5623 60.0014 32.0000 1.9876 1.9914 418.0213 418.9954 0.1460 -1.0000 -1.0000 0125594 1582437705.20 151.5894 60.0014 32.0000 1.9868 1.9906 418.0563 419.0308 0.1463 -1.0000 -1.0000 0125672 1582437705.30 151.5894 60.0014 32.0000 1.9873 1.9911 417.8978 418.8726 0.1462 -1.0000 -1.0000 0125735 1582437705.40 151.5894 60.0014 32.0000 1.9883 1.9921 417.8916 418.8649 0.1461 -1.0000 -1.0000 0125797 1582437705.50 151.5894 60.0014 32.0000 1.9879 1.9917 418.0966 419.0712 0.1462 -1.0000 -1.0000 0125860 1582437705.60 151.5894 60.0014 32.0000 1.9867 1.9905 418.1631 419.1378 0.1462 -1.0000 -1.0000 0125922 1582437705.70 151.4305 60.0014 32.0000 1.9869 1.9907 417.8697 418.8442 0.1462 -1.0000 -1.0000 0125985 1582437705.80 151.4305 60.0014 32.0000 1.9870 1.9908 417.9220 418.8967 0.1463 -1.0000 -1.0000 0126063 1582437705.90 151.4305 60.0014 32.0000 1.9866 1.9904 417.9527 418.9274 0.1462 -1.0000 -1.0000 0126125 1582437706.00 151.4305 60.0014 32.0000 1.9858 1.9897 417.9495 418.9337 0.1490 -1.0000 -1.0000 0126313 1582437706.10 151.4305 60.0014 32.0000 1.9868 1.9908 417.8244 418.8436 0.1536 -1.0000 -1.0000 0126375 1582437706.20 151.4305 60.0014 32.0000 1.9873 1.9913 417.8646 418.8867 0.1527 -1.0000 -1.0000 0126438 1582437706.30 151.4195 60.0014 32.0000 1.9875 1.9914 417.8359 418.8320 0.1489 -1.0000 -1.0000 0126500 1582437706.40 151.4195 60.0014 32.0000 1.9868 1.9907 417.8710 418.8553 0.1475 -1.0000 -1.0000 0126578 1582437706.50 151.4195 60.0014 32.0000 1.9864 1.9902 417.9371 418.9171 0.1469 -1.0000 -1.0000 0126641 1582437706.60 151.4195 60.0014 32.0000 1.9874 1.9912 417.9009 418.8785 0.1466 -1.0000 -1.0000 0126781 1582437706.70 151.4195 60.0014 32.0000 1.9877 1.9915 417.8251 418.8025 0.1469 -1.0000 -1.0000 0126844 1582437706.80 151.4195 60.0014 32.0000 1.9871 1.9909 417.8626 418.8479 0.1485 -1.0000 -1.0000 0126907 1582437706.90 151.4195 60.0014 32.0000 1.9871 1.9910 417.9051 418.8985 0.1489 -1.0000 -1.0000 0126985 1582437707.00 151.4195 60.0014 32.0000 1.9879 1.9918 417.8767 418.8651 0.1481 -1.0000 -1.0000 0127047 1582437707.10 151.4195 60.0014 32.0000 1.9877 1.9916 417.8033 418.7850 0.1471 -1.0000 -1.0000 0127297 1582437707.20 151.4195 60.0014 32.0000 1.9871 1.9910 417.9900 418.9681 0.1466 -1.0000 -1.0000 0127375 1582437707.30 151.4195 60.0014 32.0000 1.9873 1.9911 418.0164 418.9930 0.1465 -1.0000 -1.0000 0127438 1582437707.40 151.4797 60.0014 32.0000 1.9877 1.9915 417.8898 418.8645 0.1462 -1.0000 -1.0000 0127501 1582437707.50 151.4797 60.0014 32.0000 1.9875 1.9913 417.8854 418.8602 0.1462 -1.0000 -1.0000 0127563 1582437707.60 151.4797 60.0014 32.0000 1.9873 1.9912 417.9906 418.9656 0.1463 -1.0000 -1.0000 0127766 1582437707.70 151.4797 60.0014 32.0000 1.9872 1.9910 418.0731 419.0481 0.1463 -1.0000 -1.0000 0127828 1582437707.80 151.4797 60.0014 32.0000 1.9868 1.9906 417.8377 418.8151 0.1470 -1.0000 -1.0000 0127891 1582437707.90 151.5205 60.0014 32.0000 1.9871 1.9909 417.7830 418.7653 0.1475 -1.0000 -1.0000 0127953 1582437708.00 151.5250 60.0014 32.0000 1.9873 1.9911 418.0076 418.9867 0.1466 -1.0000 -1.0000 0128016 1582437708.10 151.5250 60.0014 32.0000 1.9863 1.9901 418.0050 418.9813 0.1464 -1.0000 -1.0000 0128313 1582437708.20 151.5250 60.0014 32.0000 1.9867 1.9905 418.0011 418.9773 0.1465 -1.0000 -1.0000 0128375 1582437708.30 151.5250 60.0014 32.0000 1.9872 1.9910 417.8576 418.8330 0.1463 -1.0000 -1.0000 0128438 1582437708.40 151.5250 60.0014 32.0000 1.9882 1.9920 417.7637 418.7378 0.1463 -1.0000 -1.0000 0128516 1582437708.50 151.5338 60.0014 32.0000 1.9864 1.9902 418.0664 419.0419 0.1463 -1.0000 -1.0000 0128578 1582437708.60 151.5338 60.0014 32.0000 1.9869 1.9907 418.1363 419.1106 0.1461 -1.0000 -1.0000 0128969 1582437708.70 151.5338 60.0014 32.0000 1.9873 1.9911 418.0201 418.9952 0.1463 -1.0000 -1.0000 0129032 1582437708.80 151.5338 60.0014 32.0000 1.9880 1.9918 417.8563 418.8310 0.1462 -1.0000 -1.0000 0129094 1582437708.90 151.5338 60.0014 32.0000 1.9873 1.9911 417.8704 418.8449 0.1462 -1.0000 -1.0000 0129172 1582437709.00 151.5284 60.0014 32.0000 1.9867 1.9905 418.0082 418.9831 0.1462 -1.0000 -1.0000 0129235 1582437709.10 151.4306 60.0014 32.0000 1.9855 1.9894 417.9929 418.9677 0.1462 -1.0000 -1.0000 0129516 1582437709.20 151.4306 60.0014 32.0000 1.9876 1.9914 417.8142 418.7883 0.1462 -1.0000 -1.0000 0129578 1582437709.30 151.4306 60.0014 32.0000 1.9871 1.9909 417.8565 418.8304 0.1462 -1.0000 -1.0000 0129657 1582437709.40 151.4306 60.0014 32.0000 1.9868 1.9906 418.0344 419.0094 0.1462 -1.0000 -1.0000 0129719 1582437709.50 151.4306 60.0014 32.0000 1.9868 1.9906 418.0902 419.0646 0.1462 -1.0000 -1.0000 0129781 1582437709.60 151.4151 60.0014 32.0000 1.9874 1.9912 417.9164 418.8921 0.1464 -1.0000 -1.0000 0129969 1582437709.70 151.4151 60.0014 32.0000 1.9877 1.9915 417.8643 418.8401 0.1464 -1.0000 -1.0000 0130032 1582437709.80 151.4151 60.0014 32.0000 1.9877 1.9916 417.9093 418.8841 0.1463 -1.0000 -1.0000 0130094 1582437709.90 151.4151 60.0014 32.0000 1.9869 1.9907 418.0732 419.0479 0.1461 -1.0000 -1.0000 0130156 1582437710.00 151.4151 60.0014 32.0000 1.9873 1.9911 418.0740 419.0497 0.1462 -1.0000 -1.0000 0130219 1582437710.10 151.4151 60.0014 32.0000 1.9880 1.9918 417.9038 418.8774 0.1461 -1.0000 -1.0000 0130297 1582437710.20 151.4151 60.0014 32.0000 1.9878 1.9916 417.8054 418.7797 0.1463 -1.0000 -1.0000 0130360 1582437710.30 151.4906 60.0005 32.0000 1.9874 1.9912 417.9957 418.9717 0.1464 -1.0000 -1.0000 0130422 1582437710.40 151.4906 60.0005 32.0000 1.9871 1.9909 417.9505 418.9255 0.1462 -1.0000 -1.0000 0130500 1582437710.50 151.4906 60.0005 32.0000 1.9878 1.9916 417.8303 418.8047 0.1462 -1.0000 -1.0000 0130563 1582437710.60 151.4906 60.0005 32.0000 1.9873 1.9911 417.9004 418.8752 0.1463 -1.0000 -1.0000 0130641 1582437710.70 151.4906 60.0005 32.0000 1.9871 1.9909 418.1835 419.1590 0.1463 -1.0000 -1.0000 0130766 1582437710.80 151.5376 60.0005 32.0000 1.9872 1.9910 417.9966 418.9720 0.1463 -1.0000 -1.0000 0130829 1582437710.90 151.5376 60.0005 32.0000 1.9877 1.9916 417.8944 418.8690 0.1462 -1.0000 -1.0000 0130906 1582437711.00 151.5376 60.0005 32.0000 1.9874 1.9912 417.7812 418.7552 0.1462 -1.0000 -1.0000 0130969 1582437711.10 151.5376 60.0005 32.0000 1.9863 1.9901 418.0556 419.0309 0.1463 -1.0000 -1.0000 0131032 1582437711.20 151.5376 60.0005 32.0000 1.9874 1.9912 417.9658 418.9399 0.1461 -1.0000 -1.0000 0131313 1582437711.30 151.5376 60.0005 32.0000 1.9880 1.9918 417.9758 418.9492 0.1461 -1.0000 -1.0000 0131375 1582437711.40 151.5485 60.0005 32.0000 1.9877 1.9915 417.9076 418.8819 0.1462 -1.0000 -1.0000 0131438 1582437711.50 151.5485 60.0005 32.0000 1.9878 1.9916 418.1075 419.0829 0.1463 -1.0000 -1.0000 0131516 1582437711.60 151.5485 60.0005 32.0000 1.9867 1.9905 418.1182 419.0929 0.1461 -1.0000 -1.0000 0131578 1582437711.70 151.5485 60.0005 32.0000 1.9863 1.9901 418.0443 419.0189 0.1462 -1.0000 -1.0000 0132032 1582437711.80 151.5485 60.0005 32.0000 1.9873 1.9911 417.8275 418.8011 0.1461 -1.0000 -1.0000 0132110 1582437711.90 151.5894 60.0005 32.0000 1.9873 1.9911 417.8775 418.8515 0.1462 -1.0000 -1.0000 0132172 1582437712.00 151.5894 60.0005 32.0000 1.9874 1.9912 417.9182 418.8912 0.1460 -1.0000 -1.0000 0132235 1582437712.10 151.5894 60.0005 32.0000 1.9875 1.9913 418.0371 419.0113 0.1461 -1.0000 -1.0000 0132313 1582437712.20 151.5894 60.0005 32.0000 1.9881 1.9919 417.8816 418.8554 0.1461 -1.0000 -1.0000 0132547 1582437712.30 151.4712 60.0005 32.0000 1.9877 1.9915 417.8419 418.8163 0.1462 -1.0000 -1.0000 0132610 1582437712.40 151.4712 60.0005 32.0000 1.9872 1.9910 417.8716 418.8474 0.1467 -1.0000 -1.0000 0132672 1582437712.50 151.4716 60.0005 32.0000 1.9867 1.9906 418.0327 419.0226 0.1492 -1.0000 -1.0000 0132750 1582437712.60 151.4716 60.0005 32.0000 1.9875 1.9914 417.8655 418.8791 0.1528 -1.0000 -1.0000 0132813 1582437712.70 151.4716 60.0005 32.0000 1.9881 1.9921 417.7608 418.7751 0.1514 -1.0000 -1.0000 0132875 1582437712.80 151.4716 60.0005 32.0000 1.9885 1.9924 417.9100 418.9022 0.1484 -1.0000 -1.0000 0132938 1582437712.90 151.4705 60.0005 32.0000 1.9873 1.9912 417.9434 418.9268 0.1471 -1.0000 -1.0000 0133016 1582437713.00 151.4447 60.0005 32.0000 1.9881 1.9920 417.9385 418.9173 0.1467 -1.0000 -1.0000 0133078 1582437713.10 151.4447 60.0005 32.0000 1.9885 1.9923 417.8537 418.8293 0.1464 -1.0000 -1.0000 0133141 1582437713.20 151.4447 60.0005 32.0000 1.9873 1.9911 417.8427 418.8179 0.1463 -1.0000 -1.0000 0133594 1582437713.30 151.4447 60.0005 32.0000 1.9864 1.9903 417.8361 418.8105 0.1463 -1.0000 -1.0000 0133656 1582437713.40 151.4447 60.0005 32.0000 1.9873 1.9911 418.0941 419.0698 0.1463 -1.0000 -1.0000 0133719 1582437713.50 151.4447 60.0005 32.0000 1.9873 1.9911 418.0116 418.9863 0.1462 -1.0000 -1.0000 0133797 1582437713.60 151.4886 60.0005 32.0000 1.9882 1.9921 417.8079 418.7831 0.1464 -1.0000 -1.0000 0133860 1582437713.70 151.4886 60.0005 32.0000 1.9873 1.9911 417.9461 418.9221 0.1464 -1.0000 -1.0000 0134063 1582437713.80 151.4886 60.0005 32.0000 1.9876 1.9915 418.0786 419.0545 0.1463 -1.0000 -1.0000 0134125 1582437713.90 151.4886 60.0005 32.0000 1.9886 1.9924 417.8774 418.8524 0.1463 -1.0000 -1.0000 0134188 1582437714.00 151.4886 60.0005 32.0000 1.9878 1.9917 417.8040 418.7788 0.1463 -1.0000 -1.0000 0134250 1582437714.10 151.5030 60.0005 32.0000 1.9868 1.9907 418.0679 419.0441 0.1464 -1.0000 -1.0000 0134328 1582437714.20 151.5272 60.0005 32.0000 1.9869 1.9907 418.0230 418.9982 0.1462 -1.0000 -1.0000 0134391 1582437714.30 151.5272 60.0005 32.0000 1.9879 1.9917 417.9878 418.9623 0.1462 -1.0000 -1.0000 0134532 1582437714.40 151.5272 60.0005 32.0000 1.9874 1.9912 417.8326 418.8072 0.1462 -1.0000 -1.0000 0134610 1582437714.50 151.5272 60.0005 32.0000 1.9869 1.9907 417.9911 418.9658 0.1463 -1.0000 -1.0000 0134672 1582437714.60 151.5272 60.0005 32.0000 1.9864 1.9902 418.0524 419.0285 0.1464 -1.0000 -1.0000 0134735 1582437714.70 151.5057 60.0011 32.0000 1.9875 1.9913 417.9999 418.9732 0.1461 -1.0000 -1.0000 0134797 1582437714.80 151.5034 60.0011 32.0000 1.9877 1.9915 417.8222 418.7965 0.1462 -1.0000 -1.0000 0135063 1582437714.90 151.5034 60.0011 32.0000 1.9871 1.9909 417.9404 418.9143 0.1461 -1.0000 -1.0000 0135125 1582437715.00 151.5034 60.0011 32.0000 1.9863 1.9901 418.1294 419.1054 0.1466 -1.0000 -1.0000 0135188 1582437715.10 151.5034 60.0011 32.0000 1.9868 1.9906 417.9983 418.9863 0.1492 -1.0000 -1.0000 0135251 1582437715.20 151.5034 60.0011 32.0000 1.9873 1.9912 417.8945 418.9073 0.1530 -1.0000 -1.0000 0135329 1582437715.30 151.4039 60.0011 32.0000 1.9875 1.9915 418.0167 419.0301 0.1512 -1.0000 -1.0000 0136078 1582437715.40 151.4039 60.0011 32.0000 1.9876 1.9915 418.0315 419.0253 0.1485 -1.0000 -1.0000 0136141 1582437715.50 151.4039 60.0011 32.0000 1.9885 1.9924 418.0228 419.0042 0.1470 -1.0000 -1.0000 0136219 1582437715.60 151.4039 60.0011 32.0000 1.9869 1.9908 417.8573 418.8351 0.1467 -1.0000 -1.0000 0136281 1582437715.70 151.4039 60.0011 32.0000 1.9871 1.9910 418.0097 418.9878 0.1467 -1.0000 -1.0000 0136344 1582437715.80 151.4024 60.0011 32.0000 1.9879 1.9917 418.0457 419.0236 0.1467 -1.0000 -1.0000 0136406 1582437715.90 151.3882 60.0011 32.0000 1.9890 1.9929 418.0715 419.0492 0.1467 -1.0000 -1.0000 0136469 1582437716.00 151.3882 60.0011 32.0000 1.9878 1.9916 417.9035 418.8797 0.1464 -1.0000 -1.0000 0136532 1582437716.10 151.3882 60.0011 32.0000 1.9872 1.9910 418.1132 419.0899 0.1465 -1.0000 -1.0000 0136610 1582437716.20 151.3882 60.0011 32.0000 1.9869 1.9907 418.0692 419.0453 0.1463 -1.0000 -1.0000 0136672 1582437716.30 151.3882 60.0011 32.0000 1.9881 1.9919 418.0717 419.0475 0.1464 -1.0000 -1.0000 0136735 1582437716.40 151.3882 60.0011 32.0000 1.9877 1.9915 417.9197 418.8936 0.1461 -1.0000 -1.0000 0136813 1582437716.50 151.3882 60.0011 32.0000 1.9878 1.9916 417.9507 418.9261 0.1463 -1.0000 -1.0000 0136875 1582437716.60 151.3882 60.0011 32.0000 1.9872 1.9911 418.0867 419.0612 0.1462 -1.0000 -1.0000 0136954 1582437716.70 151.3882 60.0011 32.0000 1.9879 1.9917 418.1201 419.0953 0.1463 -1.0000 -1.0000 0137016 1582437716.80 151.3882 60.0011 32.0000 1.9887 1.9925 417.9966 418.9725 0.1463 -1.0000 -1.0000 0137078 1582437716.90 151.4069 60.0011 32.0000 1.9877 1.9915 418.0140 418.9884 0.1461 -1.0000 -1.0000 0137141 1582437717.00 151.6013 60.0011 32.0000 1.9870 1.9908 418.0842 419.0587 0.1462 -1.0000 -1.0000 0137204 1582437717.10 151.6013 60.0011 32.0000 1.9873 1.9911 418.1244 419.0989 0.1462 -1.0000 -1.0000 0137266 1582437717.20 151.5436 60.0011 32.0000 1.9876 1.9914 417.9727 418.9476 0.1463 -1.0000 -1.0000 0137344 1582437717.30 151.5438 60.0011 32.0000 1.9882 1.9920 417.9823 418.9574 0.1462 -1.0000 -1.0000 0138016 1582437717.40 151.5438 60.0011 32.0000 1.9874 1.9912 418.0717 419.0462 0.1462 -1.0000 -1.0000 0138094 1582437717.50 151.5438 60.0011 32.0000 1.9871 1.9909 418.1061 419.0805 0.1461 -1.0000 -1.0000 0138172 1582437717.60 151.5438 60.0011 32.0000 1.9872 1.9910 417.9643 418.9391 0.1463 -1.0000 -1.0000 0138235 1582437717.70 151.5438 60.0011 32.0000 1.9876 1.9915 417.8962 418.8714 0.1463 -1.0000 -1.0000 0138297 1582437717.80 151.5438 60.0011 32.0000 1.9875 1.9913 417.9825 418.9582 0.1462 -1.0000 -1.0000 0138360 1582437717.90 151.5438 60.0011 32.0000 1.9864 1.9902 418.0920 419.0660 0.1461 -1.0000 -1.0000 0138422 1582437718.00 151.5438 60.0011 32.0000 1.9871 1.9909 418.0420 419.0173 0.1463 -1.0000 -1.0000 0138485 1582437718.10 151.5452 60.0011 32.0000 1.9879 1.9917 417.9049 418.8791 0.1462 -1.0000 -1.0000 0138563 1582437718.20 151.5452 60.0011 32.0000 1.9887 1.9925 417.9957 418.9708 0.1462 -1.0000 -1.0000 0138625 1582437718.30 151.5452 60.0011 32.0000 1.9869 1.9908 418.0335 419.0084 0.1463 -1.0000 -1.0000 0138688 1582437718.40 151.5452 60.0011 32.0000 1.9876 1.9914 417.9582 418.9335 0.1463 -1.0000 -1.0000 0138797 1582437718.50 151.5452 60.0011 32.0000 1.9881 1.9919 417.8985 418.8735 0.1462 -1.0000 -1.0000 0138860 1582437718.60 151.5452 60.0011 32.0000 1.9877 1.9915 417.9155 418.8896 0.1462 -1.0000 -1.0000 0138938 1582437718.70 151.5380 60.0011 32.0000 1.9872 1.9910 417.9816 418.9558 0.1461 -1.0000 -1.0000 0139001 1582437718.80 151.4964 60.0011 32.0000 1.9869 1.9907 418.0942 419.0683 0.1462 -1.0000 -1.0000 0139063 1582437718.90 151.4964 60.0011 32.0000 1.9861 1.9899 417.9732 418.9485 0.1463 -1.0000 -1.0000 0139297 1582437719.00 151.4964 60.0011 32.0000 1.9880 1.9918 417.9088 418.8834 0.1462 -1.0000 -1.0000 0139360 1582437719.10 151.4964 60.0011 32.0000 1.9869 1.9907 417.8913 418.8637 0.1460 -1.0000 -1.0000 0139422 1582437719.20 151.4964 60.0011 32.0000 1.9871 1.9909 418.1283 419.1034 0.1462 -1.0000 -1.0000 0139485 1582437719.30 151.4964 60.0011 32.0000 1.9874 1.9912 418.0788 419.0536 0.1462 -1.0000 -1.0000 0139547 1582437719.40 151.4964 60.0011 32.0000 1.9875 1.9913 417.9692 418.9441 0.1462 -1.0000 -1.0000 0140235 1582437719.50 151.4964 60.0011 32.0000 1.9878 1.9916 417.9529 418.9263 0.1461 -1.0000 -1.0000 0140313 1582437719.60 151.4964 60.0011 32.0000 1.9872 1.9911 418.0888 419.0640 0.1463 -1.0000 -1.0000 0140375 1582437719.70 151.4964 60.0011 32.0000 1.9872 1.9910 418.0471 419.0220 0.1462 -1.0000 -1.0000 0140438 1582437719.80 151.5000 60.0010 32.0000 1.9875 1.9913 417.9896 418.9639 0.1462 -1.0000 -1.0000 0140500 1582437719.90 151.5094 60.0007 32.0000 1.9863 1.9901 417.8515 418.8262 0.1462 -1.0000 -1.0000 0140563 1582437720.00 151.5094 60.0007 32.0000 1.9866 1.9904 418.0382 419.0134 0.1463 -1.0000 -1.0000 0140641 1582437720.10 151.5094 60.0007 32.0000 1.9860 1.9898 418.1435 419.1200 0.1463 -1.0000 -1.0000 0140703 1582437720.20 151.5094 60.0007 32.0000 1.9878 1.9916 418.0703 419.0451 0.1462 -1.0000 -1.0000 0140766 1582437720.30 151.5094 60.0007 32.0000 1.9879 1.9917 417.9607 418.9351 0.1462 -1.0000 -1.0000 0140829 1582437720.40 151.5356 60.0007 32.0000 1.9870 1.9908 418.0202 418.9947 0.1462 -1.0000 -1.0000 0140906 1582437720.50 151.5356 60.0007 32.0000 1.9864 1.9902 418.0788 419.0548 0.1462 -1.0000 -1.0000 0140969 1582437720.60 151.5356 60.0007 32.0000 1.9865 1.9903 418.0213 418.9951 0.1461 -1.0000 -1.0000 0141032 1582437720.70 151.5356 60.0007 32.0000 1.9876 1.9914 417.9625 418.9369 0.1462 -1.0000 -1.0000 0141094 1582437720.80 151.5356 60.0007 32.0000 1.9865 1.9903 418.0886 419.0635 0.1462 -1.0000 -1.0000 0141156 1582437720.90 151.5356 60.0007 32.0000 1.9860 1.9898 418.0251 418.9997 0.1462 -1.0000 -1.0000 0141235 1582437721.00 151.4496 60.0007 32.0000 1.9867 1.9905 417.9047 418.8791 0.1462 -1.0000 -1.0000 0141297 1582437721.10 151.4496 60.0007 32.0000 1.9868 1.9906 417.9199 418.8944 0.1462 -1.0000 -1.0000 0141360 1582437721.20 151.4496 60.0007 32.0000 1.9866 1.9905 418.0863 419.0605 0.1461 -1.0000 -1.0000 0141438 1582437721.30 151.4496 60.0007 32.0000 1.9871 1.9909 418.0625 419.0371 0.1462 -1.0000 -1.0000 0141501 1582437721.40 151.4496 60.0007 32.0000 1.9872 1.9910 417.9211 418.8960 0.1463 -1.0000 -1.0000 0141563 1582437721.50 151.4496 60.0007 32.0000 1.9871 1.9909 417.8683 418.8433 0.1463 -1.0000 -1.0000 0141797 1582437721.60 151.4496 60.0007 32.0000 1.9870 1.9908 417.9464 418.9209 0.1462 -1.0000 -1.0000 0141860 1582437721.70 151.4496 60.0007 32.0000 1.9868 1.9906 418.1562 419.1313 0.1463 -1.0000 -1.0000 0141922 1582437721.80 151.4496 60.0007 32.0000 1.9869 1.9907 418.0622 419.0369 0.1462 -1.0000 -1.0000 0142000 1582437721.90 151.4496 60.0007 32.0000 1.9878 1.9916 417.8660 418.8398 0.1461 -1.0000 -1.0000 0142063 1582437722.00 151.4496 60.0007 32.0000 1.9869 1.9907 418.0396 419.0133 0.1461 -1.0000 -1.0000 0142297 1582437722.10 151.4496 60.0007 32.0000 1.9865 1.9903 418.1064 419.0816 0.1463 -1.0000 -1.0000 0142375 1582437722.20 151.4496 60.0007 32.0000 1.9874 1.9912 418.0076 418.9816 0.1461 -1.0000 -1.0000 0142438 1582437722.30 151.4960 60.0007 32.0000 1.9876 1.9914 417.8785 418.8532 0.1462 -1.0000 -1.0000 0142500 1582437722.40 151.4960 60.0007 32.0000 1.9870 1.9908 418.0441 419.0185 0.1462 -1.0000 -1.0000 0142563 1582437722.50 151.4960 60.0007 32.0000 1.9874 1.9913 418.1645 419.1386 0.1460 -1.0000 -1.0000 0142797 1582437722.60 151.4960 60.0007 32.0000 1.9871 1.9909 418.0425 419.0166 0.1461 -1.0000 -1.0000 0142860 1582437722.70 151.4960 60.0007 32.0000 1.9880 1.9918 417.9076 418.8816 0.1462 -1.0000 -1.0000 0142922 1582437722.80 151.5072 60.0007 32.0000 1.9878 1.9916 418.0079 418.9834 0.1464 -1.0000 -1.0000 0142985 1582437722.90 151.5072 60.0007 32.0000 1.9865 1.9904 418.1447 419.1196 0.1462 -1.0000 -1.0000 0143063 1582437723.00 151.5072 60.0007 32.0000 1.9868 1.9906 418.1180 419.0924 0.1461 -1.0000 -1.0000 0143344 1582437723.10 151.5072 60.0007 32.0000 1.9884 1.9922 417.9884 418.9624 0.1461 -1.0000 -1.0000 0143391 1582437723.20 151.5072 60.0007 32.0000 1.9869 1.9907 417.9525 418.9265 0.1461 -1.0000 -1.0000 0143469 1582437723.30 151.5140 60.0007 32.0000 1.9868 1.9906 418.0109 418.9845 0.1461 -1.0000 -1.0000 0143532 1582437723.40 151.5289 60.0007 32.0000 1.9874 1.9912 417.9763 418.9511 0.1463 -1.0000 -1.0000 0143594 1582437723.50 151.5289 60.0007 32.0000 1.9879 1.9917 417.9235 418.8980 0.1461 -1.0000 -1.0000 0144297 1582437723.60 151.5289 60.0007 32.0000 1.9878 1.9916 417.8509 418.8249 0.1461 -1.0000 -1.0000 0144360 1582437723.70 151.5289 60.0007 32.0000 1.9872 1.9910 417.9693 418.9426 0.1460 -1.0000 -1.0000 0144422 1582437723.80 151.5289 60.0007 32.0000 1.9870 1.9908 418.1410 419.1148 0.1460 -1.0000 -1.0000 0144500 1582437723.90 151.4916 60.0007 32.0000 1.9876 1.9914 418.0865 419.0594 0.1460 -1.0000 -1.0000 0144563 1582437724.00 151.4916 60.0007 32.0000 1.9878 1.9916 417.9588 418.9335 0.1463 -1.0000 -1.0000 0144625 1582437724.10 151.4916 60.0007 32.0000 1.9875 1.9913 417.9449 418.9187 0.1460 -1.0000 -1.0000 0144703 1582437724.20 151.4916 60.0007 32.0000 1.9867 1.9905 418.0998 419.0738 0.1461 -1.0000 -1.0000 0144766 1582437724.30 151.4916 60.0007 32.0000 1.9861 1.9899 418.0644 419.0403 0.1464 -1.0000 -1.0000 0144829 1582437724.40 151.4447 60.0007 32.0000 1.9869 1.9907 417.9248 418.9006 0.1463 -1.0000 -1.0000 0144906 1582437724.50 151.4363 60.0007 32.0000 1.9877 1.9916 418.0493 419.0240 0.1462 -1.0000 -1.0000 0144985 1582437724.60 151.4363 60.0007 32.0000 1.9866 1.9904 418.1410 419.1163 0.1462 -1.0000 -1.0000 0145047 1582437724.70 151.4363 60.0007 32.0000 1.9866 1.9905 418.0395 419.0133 0.1462 -1.0000 -1.0000 0145110 1582437724.80 151.4363 60.0007 32.0000 1.9876 1.9914 417.9119 418.8858 0.1460 -1.0000 -1.0000 0145172 1582437724.90 151.4363 60.0007 32.0000 1.9878 1.9916 417.8981 418.8719 0.1461 -1.0000 -1.0000 0145251 1582437725.00 151.4452 60.0004 32.0000 1.9881 1.9919 418.0625 419.0370 0.1461 -1.0000 -1.0000 0145313 1582437725.10 151.4672 59.9999 32.0000 1.9865 1.9903 418.1586 419.1333 0.1462 -1.0000 -1.0000 0145375 1582437725.20 151.4672 59.9999 32.0000 1.9869 1.9907 418.1389 419.1130 0.1461 -1.0000 -1.0000 0145454 1582437725.30 151.4672 59.9999 32.0000 1.9875 1.9913 418.0977 419.0725 0.1462 -1.0000 -1.0000 0145516 1582437725.40 151.4672 59.9999 32.0000 1.9868 1.9906 418.0447 419.0191 0.1461 -1.0000 -1.0000 0145578 1582437725.50 151.4672 59.9999 32.0000 1.9865 1.9903 418.1329 419.1066 0.1460 -1.0000 -1.0000 0145641 1582437725.60 151.4672 59.9999 32.0000 1.9871 1.9909 418.1551 419.1297 0.1462 -1.0000 -1.0000 0145860 1582437725.70 151.4672 59.9999 32.0000 1.9881 1.9919 417.9262 418.9001 0.1460 -1.0000 -1.0000 0145922 1582437725.80 151.4672 59.9999 32.0000 1.9877 1.9915 418.0263 419.0002 0.1462 -1.0000 -1.0000 0146000 1582437725.90 151.4672 59.9999 32.0000 1.9877 1.9915 418.0532 419.0285 0.1463 -1.0000 -1.0000 0146063 1582437726.00 151.4672 59.9999 32.0000 1.9872 1.9910 418.1149 419.0899 0.1463 -1.0000 -1.0000 0146125 1582437726.10 151.4672 59.9999 32.0000 1.9877 1.9915 418.0794 419.0548 0.1462 -1.0000 -1.0000 0146297 1582437726.20 151.4510 59.9999 32.0000 1.9883 1.9921 417.8851 418.8592 0.1462 -1.0000 -1.0000 0146360 1582437726.30 151.4510 59.9999 32.0000 1.9881 1.9919 417.9593 418.9336 0.1461 -1.0000 -1.0000 0146422 1582437726.40 151.4510 59.9999 32.0000 1.9872 1.9910 418.0988 419.0732 0.1461 -1.0000 -1.0000 0146500 1582437726.50 151.4510 59.9999 32.0000 1.9870 1.9908 418.0610 419.0358 0.1462 -1.0000 -1.0000 0146563 1582437726.60 151.4510 59.9999 32.0000 1.9879 1.9917 417.9843 418.9586 0.1462 -1.0000 -1.0000 0147047 1582437726.70 151.4510 59.9999 32.0000 1.9882 1.9920 417.9218 418.8970 0.1463 -1.0000 -1.0000 0147110 1582437726.80 151.5785 59.9999 32.0000 1.9876 1.9914 418.0449 419.0195 0.1462 -1.0000 -1.0000 0147172 1582437726.90 151.5785 59.9999 32.0000 1.9872 1.9910 418.1434 419.1193 0.1463 -1.0000 -1.0000 0147251 1582437727.00 151.5785 59.9999 32.0000 1.9876 1.9914 417.9649 418.9402 0.1463 -1.0000 -1.0000 0147313 1582437727.10 151.5785 59.9999 32.0000 1.9881 1.9919 417.9041 418.8792 0.1462 -1.0000 -1.0000 0147813 1582437727.20 151.5785 59.9999 32.0000 1.9879 1.9917 417.9840 418.9587 0.1462 -1.0000 -1.0000 0147891 1582437727.30 151.5761 59.9999 32.0000 1.9869 1.9907 418.0418 419.0176 0.1463 -1.0000 -1.0000 0147953 1582437727.40 151.5511 59.9999 32.0000 1.9877 1.9915 418.0888 419.0652 0.1465 -1.0000 -1.0000 0148016 1582437727.50 151.5511 59.9999 32.0000 1.9878 1.9916 417.8999 418.8823 0.1477 -1.0000 -1.0000 0148078 1582437727.60 151.5511 59.9999 32.0000 1.9875 1.9914 417.8635 418.8540 0.1492 -1.0000 -1.0000 0148141 1582437727.70 151.5511 59.9999 32.0000 1.9875 1.9914 418.0574 419.0621 0.1513 -1.0000 -1.0000 0148203 1582437727.80 151.5511 59.9999 32.0000 1.9871 1.9911 417.9386 418.9477 0.1510 -1.0000 -1.0000 0148281 1582437727.90 151.5085 59.9999 32.0000 1.9875 1.9914 417.8166 418.8087 0.1484 -1.0000 -1.0000 0148344 1582437728.00 151.5085 59.9999 32.0000 1.9872 1.9910 418.0047 418.9878 0.1473 -1.0000 -1.0000 0148406 1582437728.10 151.5085 59.9999 32.0000 1.9873 1.9912 418.1109 419.0910 0.1469 -1.0000 -1.0000 0148547 1582437728.20 151.5085 59.9999 32.0000 1.9866 1.9905 418.0784 419.0566 0.1467 -1.0000 -1.0000 0148610 1582437728.30 151.5085 59.9999 32.0000 1.9874 1.9912 418.0489 419.0251 0.1465 -1.0000 -1.0000 0148672 1582437728.40 151.5021 59.9999 32.0000 1.9879 1.9917 417.8956 418.8714 0.1464 -1.0000 -1.0000 0148750 1582437728.50 151.4749 59.9999 32.0000 1.9878 1.9916 417.9814 418.9562 0.1462 -1.0000 -1.0000 0148797 1582437728.60 151.4749 59.9999 32.0000 1.9868 1.9907 418.0569 419.0320 0.1463 -1.0000 -1.0000 0149063 1582437728.70 151.4749 59.9999 32.0000 1.9863 1.9901 418.1161 419.0924 0.1465 -1.0000 -1.0000 0149125 1582437728.80 151.4749 59.9999 32.0000 1.9866 1.9904 417.9379 418.9130 0.1462 -1.0000 -1.0000 0149188 1582437728.90 151.4749 59.9999 32.0000 1.9876 1.9914 418.0488 419.0231 0.1462 -1.0000 -1.0000 0149251 1582437729.00 151.4749 59.9999 32.0000 1.9876 1.9914 418.0850 419.0609 0.1463 -1.0000 -1.0000 0149313 1582437729.10 151.4749 59.9999 32.0000 1.9876 1.9914 418.1519 419.1272 0.1462 -1.0000 -1.0000 0149375 1582437729.20 151.4749 59.9999 32.0000 1.9879 1.9917 418.0231 418.9983 0.1463 -1.0000 -1.0000 0149453 1582437729.30 151.4749 59.9999 32.0000 1.9885 1.9923 417.9469 418.9224 0.1464 -1.0000 -1.0000 0149516 1582437729.40 151.4749 59.9999 32.0000 1.9877 1.9915 417.9986 418.9788 0.1475 -1.0000 -1.0000 0149578 1582437729.50 151.4749 59.9999 32.0000 1.9876 1.9915 418.0838 419.0926 0.1528 -1.0000 -1.0000 0149656 1582437729.60 151.4749 59.9999 32.0000 1.9879 1.9920 417.8977 418.9497 0.1586 -1.0000 -1.0000 0149719 1582437729.70 151.5145 60.0000 32.0000 1.9871 1.9913 417.8511 418.9089 0.1579 -1.0000 -1.0000 0150094 1582437729.80 151.5145 60.0000 32.0000 1.9879 1.9920 417.9747 419.0011 0.1526 -1.0000 -1.0000 0150172 1582437729.90 151.5145 60.0000 32.0000 1.9869 1.9909 418.1047 419.1014 0.1491 -1.0000 -1.0000 0150235 1582437730.00 151.5145 60.0000 32.0000 1.9876 1.9914 417.8716 418.8576 0.1477 -1.0000 -1.0000 0150297 1582437730.10 151.5145 60.0000 32.0000 1.9882 1.9920 417.8943 418.8750 0.1470 -1.0000 -1.0000 0150360 1582437730.20 151.5622 60.0000 32.0000 1.9876 1.9914 417.9382 418.9172 0.1468 -1.0000 -1.0000 0151001 1582437730.30 151.5622 60.0000 32.0000 1.9871 1.9909 418.0463 419.0246 0.1468 -1.0000 -1.0000 0151063 1582437730.40 151.5622 60.0000 32.0000 1.9874 1.9913 418.0874 419.0648 0.1465 -1.0000 -1.0000 0151141 1582437730.50 151.5622 60.0000 32.0000 1.9882 1.9920 417.8957 418.8725 0.1466 -1.0000 -1.0000 0151203 1582437730.60 151.5622 60.0000 32.0000 1.9883 1.9921 417.9318 418.9089 0.1465 -1.0000 -1.0000 0151266 1582437730.70 151.5622 60.0000 32.0000 1.9863 1.9901 418.0016 418.9775 0.1464 -1.0000 -1.0000 0151329 1582437730.80 151.5917 60.0000 32.0000 1.9869 1.9907 418.0260 419.0123 0.1489 -1.0000 -1.0000 0151391 1582437730.90 151.5917 60.0000 32.0000 1.9878 1.9918 417.8477 418.8839 0.1570 -1.0000 -1.0000 0151469 1582437731.00 151.5917 60.0000 32.0000 1.9872 1.9913 417.8267 418.8840 0.1576 -1.0000 -1.0000 0151532 1582437731.10 151.5917 60.0000 32.0000 1.9870 1.9911 418.0034 419.0294 0.1522 -1.0000 -1.0000 0151594 1582437731.20 151.5917 60.0000 32.0000 1.9865 1.9904 418.0959 419.0933 0.1488 -1.0000 -1.0000 0151672 1582437731.30 151.5399 60.0000 32.0000 1.9874 1.9913 417.9805 418.9670 0.1478 -1.0000 -1.0000 0151735 1582437731.40 151.5111 60.0000 32.0000 1.9880 1.9919 417.8843 418.8655 0.1471 -1.0000 -1.0000 0151797 1582437731.50 151.5111 60.0000 32.0000 1.9872 1.9910 417.9816 418.9609 0.1469 -1.0000 -1.0000 0151860 1582437731.60 151.5111 60.0000 32.0000 1.9866 1.9904 418.1538 419.1326 0.1467 -1.0000 -1.0000 0151922 1582437731.70 151.5111 60.0000 32.0000 1.9867 1.9905 418.0905 419.0688 0.1468 -1.0000 -1.0000 0151985 1582437731.80 151.5111 60.0000 32.0000 1.9870 1.9908 417.9474 418.9250 0.1465 -1.0000 -1.0000 0152063 1582437731.90 151.4982 60.0000 32.0000 1.9876 1.9914 417.9459 418.9210 0.1463 -1.0000 -1.0000 0152125 1582437732.00 151.4982 60.0000 32.0000 1.9872 1.9911 418.1566 419.1338 0.1465 -1.0000 -1.0000 0152188 1582437732.10 151.4982 60.0000 32.0000 1.9880 1.9918 418.1150 419.0918 0.1465 -1.0000 -1.0000 0152266 1582437732.20 151.4982 60.0000 32.0000 1.9877 1.9915 418.0028 418.9798 0.1465 -1.0000 -1.0000 0152735 1582437732.30 151.4982 60.0000 32.0000 1.9880 1.9918 417.9588 418.9349 0.1465 -1.0000 -1.0000 0152797 1582437732.40 151.4982 60.0000 32.0000 1.9867 1.9906 418.0931 419.0704 0.1466 -1.0000 -1.0000 0152875 1582437732.50 151.4982 60.0000 32.0000 1.9871 1.9909 418.1225 419.0992 0.1464 -1.0000 -1.0000 0152938 1582437732.60 151.4982 60.0000 32.0000 1.9880 1.9919 418.0283 419.0049 0.1465 -1.0000 -1.0000 0153016 1582437732.70 151.4982 60.0000 32.0000 1.9882 1.9921 417.9265 418.9047 0.1470 -1.0000 -1.0000 0153078 1582437732.80 151.4982 60.0000 32.0000 1.9876 1.9914 418.0988 419.0860 0.1485 -1.0000 -1.0000 0153141 1582437732.90 151.4982 60.0000 32.0000 1.9870 1.9909 418.1513 419.1426 0.1484 -1.0000 -1.0000 0153219 1582437733.00 151.4875 60.0000 32.0000 1.9882 1.9921 418.0055 418.9885 0.1474 -1.0000 -1.0000 0153281 1582437733.10 151.4802 60.0000 32.0000 1.9882 1.9920 417.9334 418.9134 0.1469 -1.0000 -1.0000 0153344 1582437733.20 151.4802 60.0000 32.0000 1.9879 1.9918 418.0597 419.0368 0.1465 -1.0000 -1.0000 0153406 1582437733.30 151.4802 60.0000 32.0000 1.9868 1.9906 418.1265 419.1035 0.1465 -1.0000 -1.0000 0153735 1582437733.40 151.4802 60.0000 32.0000 1.9869 1.9907 418.0898 419.0669 0.1465 -1.0000 -1.0000 0153797 1582437733.50 151.4802 60.0000 32.0000 1.9877 1.9915 417.8953 418.8716 0.1465 -1.0000 -1.0000 0153875 1582437733.60 151.4758 60.0000 32.0000 1.9874 1.9912 418.0165 418.9921 0.1464 -1.0000 -1.0000 0153938 1582437733.70 151.4726 60.0000 32.0000 1.9870 1.9908 418.1024 419.0796 0.1466 -1.0000 -1.0000 0154000 1582437733.80 151.4726 60.0000 32.0000 1.9865 1.9903 418.1007 419.0772 0.1465 -1.0000 -1.0000 0154328 1582437733.90 151.4726 60.0000 32.0000 1.9872 1.9910 418.1035 419.0807 0.1466 -1.0000 -1.0000 0154391 1582437734.00 151.4726 60.0000 32.0000 1.9871 1.9909 417.9294 418.9060 0.1465 -1.0000 -1.0000 0154453 1582437734.10 151.4726 60.0000 32.0000 1.9882 1.9920 417.8345 418.8098 0.1463 -1.0000 -1.0000 0154532 1582437734.20 151.5716 60.0000 32.0000 1.9870 1.9908 418.0904 419.0662 0.1464 -1.0000 -1.0000 0154594 1582437734.30 151.5716 60.0000 32.0000 1.9878 1.9916 418.1219 419.0986 0.1465 -1.0000 -1.0000 0154656 1582437734.40 151.5716 60.0000 32.0000 1.9874 1.9913 417.9983 418.9749 0.1465 -1.0000 -1.0000 0154735 1582437734.50 151.5716 60.0000 32.0000 1.9880 1.9918 417.9791 418.9551 0.1464 -1.0000 -1.0000 0154797 1582437734.60 151.5716 60.0000 32.0000 1.9878 1.9916 418.0241 419.0000 0.1464 -1.0000 -1.0000 0154875 1582437734.70 151.5026 59.9992 32.0000 1.9884 1.9922 418.0721 419.0473 0.1464 -1.0000 -1.0000 0154922 1582437734.80 151.5010 59.9992 32.0000 1.9873 1.9912 417.9419 418.9191 0.1466 -1.0000 -1.0000 0154985 1582437734.90 151.5010 59.9992 32.0000 1.9873 1.9911 418.0347 419.0115 0.1465 -1.0000 -1.0000 0155063 1582437735.00 151.5010 59.9992 32.0000 1.9866 1.9904 418.1783 419.1546 0.1464 -1.0000 -1.0000 0155125 1582437735.10 151.5010 59.9992 32.0000 1.9866 1.9904 418.1322 419.1085 0.1464 -1.0000 -1.0000 0155188 1582437735.20 151.5010 59.9992 32.0000 1.9876 1.9914 417.9767 418.9523 0.1463 -1.0000 -1.0000 0155266 1582437735.30 151.4970 59.9992 32.0000 1.9875 1.9913 417.9581 418.9330 0.1463 -1.0000 -1.0000 0155844 1582437735.40 151.4970 59.9992 32.0000 1.9872 1.9910 418.1154 419.0914 0.1463 -1.0000 -1.0000 0155891 1582437735.50 151.4970 59.9992 32.0000 1.9870 1.9909 418.1143 419.0921 0.1468 -1.0000 -1.0000 0155969 1582437735.60 151.4970 59.9992 32.0000 1.9872 1.9910 418.1392 419.1351 0.1504 -1.0000 -1.0000 0156032 1582437735.70 151.4970 59.9992 32.0000 1.9868 1.9908 417.8556 418.8792 0.1535 -1.0000 -1.0000 0156094 1582437735.80 151.4515 59.9992 32.0000 1.9863 1.9902 417.9874 419.0021 0.1509 -1.0000 -1.0000 0156172 1582437735.90 151.4487 59.9992 32.0000 1.9868 1.9907 418.1351 419.1259 0.1481 -1.0000 -1.0000 0156235 1582437736.00 151.4487 59.9992 32.0000 1.9870 1.9908 418.0629 419.0470 0.1474 -1.0000 -1.0000 0156313 1582437736.10 151.4487 59.9992 32.0000 1.9885 1.9923 417.9278 418.9104 0.1471 -1.0000 -1.0000 0156375 1582437736.20 151.4487 59.9992 32.0000 1.9880 1.9918 417.9330 418.9216 0.1489 -1.0000 -1.0000 0156610 1582437736.30 151.4487 59.9992 32.0000 1.9873 1.9912 418.0241 419.0253 0.1502 -1.0000 -1.0000 0156672 1582437736.40 151.4487 59.9992 32.0000 1.9872 1.9911 418.1254 419.1244 0.1493 -1.0000 -1.0000 0156751 1582437736.50 151.4487 59.9992 32.0000 1.9881 1.9920 418.0339 419.0221 0.1480 -1.0000 -1.0000 0156797 1582437736.60 151.4487 59.9992 32.0000 1.9880 1.9919 417.9233 418.9053 0.1472 -1.0000 -1.0000 0156875 1582437736.70 151.4487 59.9992 32.0000 1.9874 1.9912 417.9376 418.9151 0.1467 -1.0000 -1.0000 0156938 1582437736.80 151.4487 59.9992 32.0000 1.9873 1.9911 418.0183 418.9958 0.1466 -1.0000 -1.0000 0157001 1582437736.90 151.5152 59.9992 32.0000 1.9872 1.9911 418.0711 419.0491 0.1467 -1.0000 -1.0000 0157797 1582437737.00 151.5152 59.9992 32.0000 1.9879 1.9917 417.9285 418.9045 0.1464 -1.0000 -1.0000 0157860 1582437737.10 151.5152 59.9992 32.0000 1.9879 1.9917 417.9034 418.8800 0.1466 -1.0000 -1.0000 0157922 1582437737.20 151.5152 59.9992 32.0000 1.9871 1.9909 417.9355 418.9122 0.1466 -1.0000 -1.0000 0158000 1582437737.30 151.5152 59.9992 32.0000 1.9868 1.9906 418.0290 419.0049 0.1464 -1.0000 -1.0000 0158063 1582437737.40 151.5152 59.9992 32.0000 1.9882 1.9920 417.9407 418.9174 0.1466 -1.0000 -1.0000 0158125 1582437737.50 151.5733 59.9992 32.0000 1.9873 1.9911 417.8472 418.8234 0.1464 -1.0000 -1.0000 0158203 1582437737.60 151.5733 59.9992 32.0000 1.9875 1.9913 417.9056 418.8816 0.1464 -1.0000 -1.0000 0158266 1582437737.70 151.5733 59.9992 32.0000 1.9870 1.9908 418.1884 419.1642 0.1463 -1.0000 -1.0000 0158328 1582437737.80 151.5733 59.9992 32.0000 1.9873 1.9911 417.9556 418.9315 0.1465 -1.0000 -1.0000 0158391 1582437737.90 151.5733 59.9992 32.0000 1.9876 1.9914 417.9372 418.9130 0.1464 -1.0000 -1.0000 0158469 1582437738.00 151.5733 59.9992 32.0000 1.9872 1.9910 417.9194 418.8955 0.1465 -1.0000 -1.0000 0158532 1582437738.10 151.5733 59.9992 32.0000 1.9868 1.9907 418.1282 419.1052 0.1465 -1.0000 -1.0000 0158594 1582437738.20 151.5733 59.9992 32.0000 1.9877 1.9915 417.8915 418.8672 0.1464 -1.0000 -1.0000 0158656 1582437738.30 151.5733 59.9992 32.0000 1.9876 1.9914 417.8779 418.8539 0.1465 -1.0000 -1.0000 0158719 1582437738.40 151.5733 59.9992 32.0000 1.9867 1.9906 418.0208 418.9970 0.1463 -1.0000 -1.0000 0158797 1582437738.50 151.5733 59.9992 32.0000 1.9866 1.9904 418.1290 419.1054 0.1464 -1.0000 -1.0000 0158860 1582437738.60 151.5724 59.9992 32.0000 1.9881 1.9919 417.9838 418.9607 0.1466 -1.0000 -1.0000 0158938 1582437738.70 151.4557 59.9992 32.0000 1.9877 1.9915 417.8591 418.8376 0.1468 -1.0000 -1.0000 0159001 1582437738.80 151.4557 59.9992 32.0000 1.9873 1.9911 417.9627 418.9393 0.1465 -1.0000 -1.0000 0159063 1582437738.90 151.4557 59.9992 32.0000 1.9859 1.9897 418.0789 419.0551 0.1463 -1.0000 -1.0000 0159125 1582437739.00 151.4557 59.9992 32.0000 1.9865 1.9903 418.0244 419.0001 0.1464 -1.0000 -1.0000 0159188 1582437739.10 151.4557 59.9992 32.0000 1.9869 1.9907 417.8884 418.8649 0.1465 -1.0000 -1.0000 0159250 1582437739.20 151.4749 59.9992 32.0000 1.9881 1.9919 417.8731 418.8496 0.1465 -1.0000 -1.0000 0159329 1582437739.30 151.4749 59.9992 32.0000 1.9870 1.9908 418.0313 419.0073 0.1464 -1.0000 -1.0000 0159391 1582437739.40 151.4749 59.9992 32.0000 1.9864 1.9902 418.1210 419.0970 0.1464 -1.0000 -1.0000 0159578 1582437739.50 151.4749 59.9992 32.0000 1.9878 1.9917 418.0023 418.9779 0.1463 -1.0000 -1.0000 0159641 1582437739.60 151.4749 59.9992 32.0000 1.9880 1.9918 417.9289 418.9045 0.1464 -1.0000 -1.0000 0159703 1582437739.70 151.4749 59.9992 32.0000 1.9873 1.9911 418.0119 418.9867 0.1462 -1.0000 -1.0000 0159766 1582437739.80 151.4298 59.9999 32.0000 1.9865 1.9903 418.1027 419.0791 0.1464 -1.0000 -1.0000 0159844 1582437739.90 151.4298 59.9999 32.0000 1.9867 1.9905 418.0712 419.0472 0.1464 -1.0000 -1.0000 0200063 1582437740.00 151.4298 59.9999 32.0000 1.9875 1.9913 417.9680 418.9446 0.1465 -1.0000 -1.0000 0200125 1582437740.10 151.4298 59.9999 32.0000 1.9875 1.9914 417.7523 418.7278 0.1464 -1.0000 -1.0000 0200203 1582437740.20 151.4298 59.9999 32.0000 1.9878 1.9917 417.9536 418.9292 0.1464 -1.0000 -1.0000 0200266 1582437740.30 151.4298 59.9999 32.0000 1.9869 1.9908 418.0498 419.0264 0.1465 -1.0000 -1.0000 0200344 1582437740.40 151.4298 59.9999 32.0000 1.9875 1.9913 417.9040 418.8805 0.1465 -1.0000 -1.0000 0200829 1582437740.50 151.4298 59.9999 32.0000 1.9880 1.9918 417.9209 418.8970 0.1464 -1.0000 -1.0000 0200891 1582437740.60 151.4298 59.9999 32.0000 1.9880 1.9918 417.8667 418.8412 0.1461 -1.0000 -1.0000 0200969 1582437740.70 151.4814 59.9999 32.0000 1.9875 1.9914 418.1026 419.0781 0.1463 -1.0000 -1.0000 0201032 1582437740.80 151.4814 59.9999 32.0000 1.9877 1.9915 418.0551 419.0314 0.1464 -1.0000 -1.0000 0201094 1582437740.90 151.4814 59.9999 32.0000 1.9877 1.9915 417.9469 418.9226 0.1464 -1.0000 -1.0000 0201172 1582437741.00 151.4779 59.9999 32.0000 1.9875 1.9913 417.9096 418.8857 0.1464 -1.0000 -1.0000 0201235 1582437741.10 151.4779 59.9999 32.0000 1.9865 1.9903 418.0472 419.0236 0.1464 -1.0000 -1.0000 0201297 1582437741.20 151.4779 59.9999 32.0000 1.9871 1.9910 418.1081 419.0842 0.1465 -1.0000 -1.0000 0201375 1582437741.30 151.4779 59.9999 32.0000 1.9880 1.9918 417.8929 418.8690 0.1464 -1.0000 -1.0000 0201422 1582437741.40 151.4779 59.9999 32.0000 1.9879 1.9917 417.8834 418.8646 0.1477 -1.0000 -1.0000 0201501 1582437741.50 151.5271 59.9999 32.0000 1.9867 1.9906 417.9711 418.9629 0.1488 -1.0000 -1.0000 0201563 1582437741.60 151.5372 59.9999 32.0000 1.9875 1.9914 417.9368 418.9266 0.1480 -1.0000 -1.0000 0201626 1582437741.70 151.5372 59.9999 32.0000 1.9876 1.9915 417.8438 418.8258 0.1472 -1.0000 -1.0000 0201688 1582437741.80 151.5372 59.9999 32.0000 1.9877 1.9915 417.9287 418.9076 0.1467 -1.0000 -1.0000 0201766 1582437741.90 151.5372 59.9999 32.0000 1.9873 1.9912 418.0402 419.0177 0.1465 -1.0000 -1.0000 0201828 1582437742.00 151.5372 59.9999 32.0000 1.9864 1.9902 418.0437 419.0200 0.1464 -1.0000 -1.0000 0202047 1582437742.10 151.5281 59.9999 32.0000 1.9869 1.9907 417.9914 418.9677 0.1465 -1.0000 -1.0000 0202125 1582437742.20 151.5281 59.9999 32.0000 1.9877 1.9915 417.8414 418.8174 0.1465 -1.0000 -1.0000 0202188 1582437742.30 151.5281 59.9999 32.0000 1.9875 1.9913 417.8565 418.8323 0.1464 -1.0000 -1.0000 0202250 1582437742.40 151.5281 59.9999 32.0000 1.9867 1.9905 418.0443 419.0199 0.1463 -1.0000 -1.0000 0202328 1582437742.50 151.5281 59.9999 32.0000 1.9867 1.9905 418.1300 419.1060 0.1464 -1.0000 -1.0000 0202797 1582437742.60 151.5212 59.9999 32.0000 1.9868 1.9906 418.0700 419.0464 0.1464 -1.0000 -1.0000 0202875 1582437742.70 151.5212 59.9999 32.0000 1.9875 1.9913 417.9232 418.8991 0.1464 -1.0000 -1.0000 0202938 1582437742.80 151.5212 59.9999 32.0000 1.9871 1.9909 417.9587 418.9348 0.1467 -1.0000 -1.0000 0203000 1582437742.90 151.5212 59.9999 32.0000 1.9874 1.9912 418.0953 419.0834 0.1492 -1.0000 -1.0000 0203078 1582437743.00 151.5212 59.9999 32.0000 1.9863 1.9902 417.9583 418.9583 0.1505 -1.0000 -1.0000 0203360 1582437743.10 151.5212 59.9999 32.0000 1.9875 1.9914 417.8081 418.8021 0.1489 -1.0000 -1.0000 0203422 1582437743.20 151.5212 59.9999 32.0000 1.9872 1.9911 417.8299 418.8144 0.1475 -1.0000 -1.0000 0203501 1582437743.30 151.5212 59.9999 32.0000 1.9868 1.9906 417.9538 418.9334 0.1468 -1.0000 -1.0000 0203563 1582437743.40 151.5212 59.9999 32.0000 1.9867 1.9905 418.0417 419.0202 0.1467 -1.0000 -1.0000 0203626 1582437743.50 151.5212 59.9999 32.0000 1.9881 1.9919 417.9029 418.8794 0.1466 -1.0000 -1.0000 0203688 1582437743.60 151.5212 59.9999 32.0000 1.9874 1.9912 417.8750 418.8517 0.1465 -1.0000 -1.0000 0203750 1582437743.70 151.5224 59.9999 32.0000 1.9879 1.9917 417.9154 418.8908 0.1464 -1.0000 -1.0000 0203813 1582437743.80 151.5224 59.9999 32.0000 1.9882 1.9920 417.9823 418.9587 0.1465 -1.0000 -1.0000 0203891 1582437743.90 151.5224 59.9999 32.0000 1.9876 1.9914 417.8780 418.8538 0.1464 -1.0000 -1.0000 0203953 1582437744.00 151.5224 59.9999 32.0000 1.9880 1.9918 417.8035 418.7787 0.1463 -1.0000 -1.0000 0204016 1582437744.10 151.4463 59.9999 32.0000 1.9878 1.9916 417.9638 418.9392 0.1463 -1.0000 -1.0000 0204360 1582437744.20 151.4669 59.9999 32.0000 1.9874 1.9912 417.9864 418.9621 0.1463 -1.0000 -1.0000 0204438 1582437744.30 151.4890 59.9999 32.0000 1.9878 1.9916 417.9755 418.9514 0.1464 -1.0000 -1.0000 0204485 1582437744.40 151.4890 59.9999 32.0000 1.9881 1.9919 417.9404 418.9149 0.1461 -1.0000 -1.0000 0204563 1582437744.50 151.4890 59.9999 32.0000 1.9879 1.9917 417.9247 418.8986 0.1462 -1.0000 -1.0000 0204625 1582437744.60 151.4890 59.9999 32.0000 1.9877 1.9915 418.1204 419.0963 0.1464 -1.0000 -1.0000 0204703 1582437744.70 151.4890 59.9999 32.0000 1.9880 1.9918 418.0407 419.0167 0.1464 -1.0000 -1.0000 0204766 1582437744.80 151.4420 59.9990 32.0000 1.9884 1.9922 417.9539 418.9292 0.1463 -1.0000 -1.0000 0204829 1582437744.90 151.4420 59.9990 32.0000 1.9889 1.9927 417.8940 418.8686 0.1462 -1.0000 -1.0000 0204891 1582437745.00 151.4420 59.9990 32.0000 1.9879 1.9917 417.9744 418.9491 0.1462 -1.0000 -1.0000 0204953 1582437745.10 151.4420 59.9990 32.0000 1.9878 1.9917 418.0487 419.0243 0.1464 -1.0000 -1.0000 0205594 1582437745.20 151.4420 59.9990 32.0000 1.9884 1.9922 417.9117 418.8854 0.1462 -1.0000 -1.0000 0205656 1582437745.30 151.4706 59.9990 32.0000 1.9877 1.9915 417.9676 418.9434 0.1463 -1.0000 -1.0000 0205719 1582437745.40 151.4963 59.9990 32.0000 1.9862 1.9900 418.0831 419.0586 0.1463 -1.0000 -1.0000 0205781 1582437745.50 151.4963 59.9990 32.0000 1.9872 1.9910 418.1124 419.0867 0.1462 -1.0000 -1.0000 0205860 1582437745.60 151.4963 59.9990 32.0000 1.9874 1.9913 418.0258 419.0101 0.1489 -1.0000 -1.0000 0205922 1582437745.70 151.4963 59.9990 32.0000 1.9878 1.9918 417.9178 418.9535 0.1579 -1.0000 -1.0000 0205985 1582437745.80 151.4963 59.9990 32.0000 1.9875 1.9916 417.8975 418.9548 0.1579 -1.0000 -1.0000 0206047 1582437745.90 151.4963 59.9990 32.0000 1.9868 1.9908 418.0554 419.0725 0.1516 -1.0000 -1.0000 0206110 1582437746.00 151.4963 59.9990 32.0000 1.9866 1.9905 418.1070 419.1013 0.1485 -1.0000 -1.0000 0206172 1582437746.10 151.4963 59.9990 32.0000 1.9873 1.9912 418.1202 419.1050 0.1475 -1.0000 -1.0000 0206250 1582437746.20 151.4963 59.9990 32.0000 1.9878 1.9917 418.0615 419.0425 0.1470 -1.0000 -1.0000 0206313 1582437746.30 151.4963 59.9990 32.0000 1.9874 1.9912 418.1393 419.1184 0.1468 -1.0000 -1.0000 0206375 1582437746.40 151.4963 59.9990 32.0000 1.9872 1.9910 418.1039 419.0822 0.1467 -1.0000 -1.0000 0206453 1582437746.50 151.5462 59.9990 32.0000 1.9875 1.9913 417.9957 418.9725 0.1465 -1.0000 -1.0000 0206516 1582437746.60 151.5652 59.9990 32.0000 1.9875 1.9913 417.9698 418.9466 0.1465 -1.0000 -1.0000 0206594 1582437746.70 151.5652 59.9990 32.0000 1.9871 1.9909 418.0056 418.9817 0.1464 -1.0000 -1.0000 0206719 1582437746.80 151.5652 59.9990 32.0000 1.9869 1.9907 418.0693 419.0437 0.1462 -1.0000 -1.0000 0206781 1582437746.90 151.5652 59.9990 32.0000 1.9872 1.9910 418.0852 419.0626 0.1465 -1.0000 -1.0000 0206844 1582437747.00 151.5652 59.9990 32.0000 1.9870 1.9908 417.8430 418.8186 0.1464 -1.0000 -1.0000 0206906 1582437747.10 151.5534 59.9990 32.0000 1.9870 1.9908 417.8718 418.8477 0.1465 -1.0000 -1.0000 0206969 1582437747.20 151.5534 59.9990 32.0000 1.9869 1.9907 418.1443 419.1198 0.1463 -1.0000 -1.0000 0207766 1582437747.30 151.5534 59.9990 32.0000 1.9871 1.9909 418.0908 419.0669 0.1465 -1.0000 -1.0000 0207844 1582437747.40 151.5534 59.9990 32.0000 1.9868 1.9906 417.8798 418.8562 0.1464 -1.0000 -1.0000 0207891 1582437747.50 151.5534 59.9990 32.0000 1.9863 1.9901 418.0413 419.0162 0.1462 -1.0000 -1.0000 0207969 1582437747.60 151.5112 59.9990 32.0000 1.9874 1.9912 418.1692 419.1451 0.1464 -1.0000 -1.0000 0208032 1582437747.70 151.5112 59.9990 32.0000 1.9877 1.9915 417.9805 418.9561 0.1464 -1.0000 -1.0000 0208094 1582437747.80 151.5112 59.9990 32.0000 1.9876 1.9914 417.8834 418.8590 0.1464 -1.0000 -1.0000 0208172 1582437747.90 151.5112 59.9990 32.0000 1.9874 1.9912 417.9524 418.9276 0.1463 -1.0000 -1.0000 0208235 1582437748.00 151.5112 59.9990 32.0000 1.9875 1.9913 418.1029 419.0786 0.1464 -1.0000 -1.0000 0208297 1582437748.10 151.5062 59.9990 32.0000 1.9879 1.9917 418.1107 419.0869 0.1463 -1.0000 -1.0000 0208360 1582437748.20 151.4906 59.9990 32.0000 1.9880 1.9919 417.9492 418.9252 0.1465 -1.0000 -1.0000 0208969 1582437748.30 151.4906 59.9990 32.0000 1.9882 1.9920 417.9589 418.9344 0.1464 -1.0000 -1.0000 0209032 1582437748.40 151.4906 59.9990 32.0000 1.9873 1.9911 417.9583 418.9339 0.1463 -1.0000 -1.0000 0209110 1582437748.50 151.4906 59.9990 32.0000 1.9875 1.9914 418.0062 418.9817 0.1464 -1.0000 -1.0000 0209172 1582437748.60 151.4906 59.9990 32.0000 1.9875 1.9913 418.0049 418.9809 0.1463 -1.0000 -1.0000 0209235 1582437748.70 151.4906 59.9990 32.0000 1.9878 1.9916 417.9405 418.9142 0.1462 -1.0000 -1.0000 0209297 1582437748.80 151.4906 59.9990 32.0000 1.9877 1.9915 418.0181 418.9933 0.1462 -1.0000 -1.0000 0209360 1582437748.90 151.4911 59.9990 32.0000 1.9872 1.9910 418.1515 419.1261 0.1461 -1.0000 -1.0000 0209438 1582437749.00 151.4911 59.9990 32.0000 1.9876 1.9914 418.1096 419.0878 0.1469 -1.0000 -1.0000 0209500 1582437749.10 151.4911 59.9990 32.0000 1.9881 1.9920 417.8777 418.8610 0.1479 -1.0000 -1.0000 0209563 1582437749.20 151.4911 59.9990 32.0000 1.9875 1.9913 417.8564 418.8438 0.1481 -1.0000 -1.0000 0209641 1582437749.30 151.4911 59.9990 32.0000 1.9878 1.9916 418.1004 419.0815 0.1470 -1.0000 -1.0000 0209703 1582437749.40 151.4911 59.9990 32.0000 1.9874 1.9913 418.1740 419.1519 0.1467 -1.0000 -1.0000 0209766 1582437749.50 151.4911 59.9990 32.0000 1.9879 1.9918 418.1384 419.1157 0.1464 -1.0000 -1.0000 0209828 1582437749.60 151.4911 59.9990 32.0000 1.9876 1.9914 418.0294 419.0050 0.1463 -1.0000 -1.0000 0209891 1582437749.70 151.4911 59.9990 32.0000 1.9872 1.9910 418.1073 419.0834 0.1464 -1.0000 -1.0000 0210078 1582437749.80 151.5549 59.9998 32.0000 1.9870 1.9908 418.1293 419.1051 0.1463 -1.0000 -1.0000 0210156 1582437749.90 151.5549 59.9998 32.0000 1.9875 1.9913 418.0010 418.9745 0.1460 -1.0000 -1.0000 0210219 1582437750.00 151.5549 59.9998 32.0000 1.9880 1.9918 418.0438 419.0185 0.1463 -1.0000 -1.0000 0210282 1582437750.10 151.5549 59.9998 32.0000 1.9877 1.9915 418.0581 419.0339 0.1463 -1.0000 -1.0000 0210344 1582437750.20 151.5549 59.9998 32.0000 1.9866 1.9904 418.1265 419.1014 0.1462 -1.0000 -1.0000 0210406 1582437750.30 151.5549 59.9998 32.0000 1.9865 1.9903 418.1386 419.1145 0.1463 -1.0000 -1.0000 0210469 1582437750.40 151.5549 59.9998 32.0000 1.9881 1.9920 418.0609 419.0363 0.1463 -1.0000 -1.0000 0210547 1582437750.50 151.5549 59.9998 32.0000 1.9884 1.9922 417.9553 418.9310 0.1464 -1.0000 -1.0000 0210610 1582437750.60 151.5549 59.9998 32.0000 1.9872 1.9910 417.9887 418.9638 0.1463 -1.0000 -1.0000 0210703 1582437750.70 151.5549 59.9998 32.0000 1.9866 1.9904 418.1407 419.1159 0.1462 -1.0000 -1.0000 0210766 1582437750.80 151.5549 59.9998 32.0000 1.9871 1.9909 417.9113 418.8863 0.1463 -1.0000 -1.0000 0210829 1582437750.90 151.5549 59.9998 32.0000 1.9876 1.9914 417.7941 418.7683 0.1462 -1.0000 -1.0000 0210906 1582437751.00 151.5416 59.9998 32.0000 1.9878 1.9916 417.9748 418.9483 0.1461 -1.0000 -1.0000 0210953 1582437751.10 151.5416 59.9998 32.0000 1.9869 1.9907 418.0592 419.0348 0.1463 -1.0000 -1.0000 0211032 1582437751.20 151.5416 59.9998 32.0000 1.9874 1.9912 418.1200 419.0955 0.1463 -1.0000 -1.0000 0211094 1582437751.30 151.5416 59.9998 32.0000 1.9871 1.9909 418.0235 418.9988 0.1462 -1.0000 -1.0000 0211766 1582437751.40 151.5416 59.9998 32.0000 1.9874 1.9912 417.8744 418.8486 0.1462 -1.0000 -1.0000 0211828 1582437751.50 151.5236 59.9998 32.0000 1.9878 1.9917 417.8585 418.8315 0.1460 -1.0000 -1.0000 0211891 1582437751.60 151.5236 59.9998 32.0000 1.9876 1.9914 418.0440 419.0193 0.1463 -1.0000 -1.0000 0211953 1582437751.70 151.5236 59.9998 32.0000 1.9867 1.9905 418.1741 419.1505 0.1465 -1.0000 -1.0000 0212016 1582437751.80 151.5236 59.9998 32.0000 1.9873 1.9911 418.1045 419.0797 0.1462 -1.0000 -1.0000 0212094 1582437751.90 151.5236 59.9998 32.0000 1.9879 1.9917 417.9679 418.9440 0.1467 -1.0000 -1.0000 0212156 1582437752.00 151.5290 59.9998 32.0000 1.9870 1.9908 417.9907 418.9729 0.1481 -1.0000 -1.0000 0212219 1582437752.10 151.5485 59.9998 32.0000 1.9867 1.9906 418.1284 419.1218 0.1489 -1.0000 -1.0000 0212297 1582437752.20 151.5485 59.9998 32.0000 1.9878 1.9917 418.0082 418.9958 0.1479 -1.0000 -1.0000 0212360 1582437752.30 151.5303 59.9998 32.0000 1.9883 1.9921 417.9452 418.9239 0.1468 -1.0000 -1.0000 0212485 1582437752.40 151.5141 59.9998 32.0000 1.9878 1.9916 418.0158 418.9932 0.1465 -1.0000 -1.0000 0212547 1582437752.50 151.5141 59.9998 32.0000 1.9876 1.9915 418.1027 419.0792 0.1465 -1.0000 -1.0000 0212610 1582437752.60 151.4726 59.9998 32.0000 1.9879 1.9917 418.2415 419.2179 0.1464 -1.0000 -1.0000 0212688 1582437752.70 151.4726 59.9998 32.0000 1.9881 1.9920 418.0945 419.0713 0.1464 -1.0000 -1.0000 0212750 1582437752.80 151.4726 59.9998 32.0000 1.9888 1.9927 417.9303 418.9057 0.1464 -1.0000 -1.0000 0212985 1582437752.90 151.4726 59.9998 32.0000 1.9883 1.9921 417.9315 418.9063 0.1463 -1.0000 -1.0000 0213047 1582437753.00 151.4726 59.9998 32.0000 1.9875 1.9913 418.1192 419.0952 0.1464 -1.0000 -1.0000 0213110 1582437753.10 151.4726 59.9998 32.0000 1.9879 1.9917 418.0974 419.0734 0.1464 -1.0000 -1.0000 0213172 1582437753.20 151.4726 59.9998 32.0000 1.9884 1.9922 417.9126 418.8874 0.1462 -1.0000 -1.0000 0213250 1582437753.30 151.4726 59.9998 32.0000 1.9876 1.9914 417.9713 418.9472 0.1464 -1.0000 -1.0000 0213329 1582437753.40 151.4726 59.9998 32.0000 1.9865 1.9903 418.1235 419.0993 0.1463 -1.0000 -1.0000 0213391 1582437753.50 151.4726 59.9998 32.0000 1.9877 1.9915 418.0606 419.0354 0.1462 -1.0000 -1.0000 0213469 1582437753.60 151.4726 59.9998 32.0000 1.9882 1.9920 418.0132 418.9884 0.1463 -1.0000 -1.0000 0213532 1582437753.70 151.5688 59.9998 32.0000 1.9885 1.9923 417.9085 418.8838 0.1463 -1.0000 -1.0000 0213594 1582437753.80 151.5688 59.9998 32.0000 1.9887 1.9925 417.9754 418.9513 0.1465 -1.0000 -1.0000 0213656 1582437753.90 151.5688 59.9998 32.0000 1.9880 1.9919 418.2554 419.2314 0.1463 -1.0000 -1.0000 0214063 1582437754.00 151.5688 59.9998 32.0000 1.9881 1.9919 418.0684 419.0441 0.1464 -1.0000 -1.0000 0214125 1582437754.10 151.5688 59.9998 32.0000 1.9880 1.9918 417.8990 418.8744 0.1463 -1.0000 -1.0000 0214203 1582437754.20 151.5688 59.9998 32.0000 1.9880 1.9918 417.9510 418.9268 0.1464 -1.0000 -1.0000 0214266 1582437754.30 151.5688 59.9998 32.0000 1.9877 1.9916 418.0938 419.0693 0.1463 -1.0000 -1.0000 0214328 1582437754.40 151.5688 59.9998 32.0000 1.9881 1.9919 417.9920 418.9674 0.1463 -1.0000 -1.0000 0214860 1582437754.50 151.5688 59.9998 32.0000 1.9879 1.9917 417.8956 418.8703 0.1462 -1.0000 -1.0000 0214922 1582437754.60 151.5688 59.9998 32.0000 1.9876 1.9914 418.0276 419.0023 0.1462 -1.0000 -1.0000 0215000 1582437754.70 151.5775 59.9998 32.0000 1.9870 1.9908 418.1578 419.1330 0.1463 -1.0000 -1.0000 0215078 1582437754.80 151.5794 59.9998 32.0000 1.9885 1.9923 418.0126 418.9876 0.1462 -1.0000 -1.0000 0215141 1582437754.90 151.5794 59.9998 32.0000 1.9883 1.9921 417.9081 418.8830 0.1463 -1.0000 -1.0000 0215219 1582437755.00 151.5794 59.9998 32.0000 1.9877 1.9916 417.9489 418.9245 0.1464 -1.0000 -1.0000 0215282 1582437755.10 151.5794 59.9998 32.0000 1.9875 1.9914 418.1230 419.0990 0.1464 -1.0000 -1.0000 0215344 1582437755.20 151.5927 59.9993 32.0000 1.9872 1.9911 418.1371 419.1129 0.1463 -1.0000 -1.0000 0215422 1582437755.30 151.5927 59.9993 32.0000 1.9879 1.9918 417.9841 418.9605 0.1464 -1.0000 -1.0000 0215485 1582437755.40 151.5927 59.9993 32.0000 1.9890 1.9928 417.9658 418.9409 0.1463 -1.0000 -1.0000 0215703 1582437755.50 151.5927 59.9993 32.0000 1.9869 1.9907 418.0938 419.0690 0.1462 -1.0000 -1.0000 0215782 1582437755.60 151.5927 59.9993 32.0000 1.9870 1.9908 418.1149 419.0906 0.1463 -1.0000 -1.0000 0215844 1582437755.70 151.5701 59.9993 32.0000 1.9879 1.9917 418.0986 419.0734 0.1462 -1.0000 -1.0000 0215906 1582437755.80 151.5463 59.9993 32.0000 1.9882 1.9920 418.0460 419.0204 0.1461 -1.0000 -1.0000 0215985 1582437755.90 151.4976 59.9993 32.0000 1.9872 1.9910 417.9620 418.9372 0.1463 -1.0000 -1.0000 0216110 1582437756.00 151.4976 59.9993 32.0000 1.9869 1.9907 418.2148 419.1901 0.1462 -1.0000 -1.0000 0216172 1582437756.10 151.4976 59.9993 32.0000 1.9876 1.9914 418.0674 419.0420 0.1462 -1.0000 -1.0000 0216235 1582437756.20 151.4976 59.9993 32.0000 1.9884 1.9922 417.8986 418.8736 0.1463 -1.0000 -1.0000 0216313 1582437756.30 151.4976 59.9993 32.0000 1.9878 1.9916 417.8312 418.8059 0.1463 -1.0000 -1.0000 0216360 1582437756.40 151.4976 59.9993 32.0000 1.9875 1.9913 418.0998 419.0763 0.1464 -1.0000 -1.0000 0216578 1582437756.50 151.4976 59.9993 32.0000 1.9874 1.9912 418.1769 419.1528 0.1463 -1.0000 -1.0000 0216641 1582437756.60 151.4976 59.9993 32.0000 1.9880 1.9918 418.0255 419.0011 0.1463 -1.0000 -1.0000 0216719 1582437756.70 151.4976 59.9993 32.0000 1.9876 1.9914 417.9644 418.9383 0.1461 -1.0000 -1.0000 0216782 1582437756.80 151.4976 59.9993 32.0000 1.9869 1.9907 418.0378 419.0122 0.1462 -1.0000 -1.0000 0216844 1582437756.90 151.5171 59.9993 32.0000 1.9872 1.9910 418.0427 419.0180 0.1464 -1.0000 -1.0000 0217078 1582437757.00 151.5653 59.9993 32.0000 1.9886 1.9924 417.9900 418.9658 0.1464 -1.0000 -1.0000 0217141 1582437757.10 151.5653 59.9993 32.0000 1.9881 1.9920 417.9243 418.8991 0.1462 -1.0000 -1.0000 0217203 1582437757.20 151.5653 59.9993 32.0000 1.9873 1.9911 418.0692 419.0448 0.1464 -1.0000 -1.0000 0217266 1582437757.30 151.5653 59.9993 32.0000 1.9868 1.9906 418.1154 419.0913 0.1464 -1.0000 -1.0000 0217329 1582437757.40 151.5653 59.9993 32.0000 1.9882 1.9920 417.9706 418.9466 0.1465 -1.0000 -1.0000 0217391 1582437757.50 151.5633 59.9993 32.0000 1.9885 1.9923 417.9155 418.8916 0.1464 -1.0000 -1.0000 0217860 1582437757.60 151.5633 59.9993 32.0000 1.9878 1.9916 417.9996 418.9755 0.1463 -1.0000 -1.0000 0217922 1582437757.70 151.5633 59.9993 32.0000 1.9873 1.9911 418.0712 419.0462 0.1463 -1.0000 -1.0000 0217985 1582437757.80 151.5633 59.9993 32.0000 1.9876 1.9914 417.9827 418.9586 0.1465 -1.0000 -1.0000 0218063 1582437757.90 151.5633 59.9993 32.0000 1.9873 1.9911 417.8617 418.8374 0.1464 -1.0000 -1.0000 0218125 1582437758.00 151.5503 59.9993 32.0000 1.9878 1.9916 418.0086 418.9826 0.1461 -1.0000 -1.0000 0218360 1582437758.10 151.5354 59.9993 32.0000 1.9869 1.9907 418.1501 419.1246 0.1462 -1.0000 -1.0000 0218422 1582437758.20 151.5354 59.9993 32.0000 1.9874 1.9912 418.1374 419.1129 0.1463 -1.0000 -1.0000 0218485 1582437758.30 151.5354 59.9993 32.0000 1.9874 1.9912 417.9347 418.9095 0.1463 -1.0000 -1.0000 0218547 1582437758.40 151.5354 59.9993 32.0000 1.9882 1.9920 417.9292 418.9051 0.1464 -1.0000 -1.0000 0218625 1582437758.50 151.5354 59.9993 32.0000 1.9882 1.9920 417.9913 418.9673 0.1464 -1.0000 -1.0000 0218844 1582437758.60 151.4989 59.9993 32.0000 1.9865 1.9903 418.1024 419.0781 0.1463 -1.0000 -1.0000 0218922 1582437758.70 151.4989 59.9993 32.0000 1.9870 1.9908 418.0936 419.0689 0.1462 -1.0000 -1.0000 0218985 1582437758.80 151.4989 59.9993 32.0000 1.9867 1.9905 418.0625 419.0376 0.1463 -1.0000 -1.0000 0219047 1582437758.90 151.4989 59.9993 32.0000 1.9879 1.9917 417.8061 418.7830 0.1464 -1.0000 -1.0000 0219125 1582437759.00 151.4989 59.9993 32.0000 1.9879 1.9917 418.0119 418.9870 0.1463 -1.0000 -1.0000 0219188 1582437759.10 151.4764 59.9993 32.0000 1.9872 1.9910 418.1463 419.1213 0.1461 -1.0000 -1.0000 0219250 1582437759.20 151.4754 59.9993 32.0000 1.9876 1.9914 418.0672 419.0422 0.1462 -1.0000 -1.0000 0219313 1582437759.30 151.4754 59.9993 32.0000 1.9888 1.9926 417.9346 418.9090 0.1463 -1.0000 -1.0000 0219375 1582437759.40 151.4754 59.9993 32.0000 1.9881 1.9919 417.9529 418.9283 0.1463 -1.0000 -1.0000 0219438 1582437759.50 151.4754 59.9993 32.0000 1.9867 1.9905 418.0931 419.0686 0.1463 -1.0000 -1.0000 0220235 1582437759.60 151.4830 59.9993 32.0000 1.9879 1.9917 418.1514 419.1282 0.1464 -1.0000 -1.0000 0220297 1582437759.70 151.5184 59.9996 32.0000 1.9888 1.9926 417.9133 418.8883 0.1462 -1.0000 -1.0000 0220360 1582437759.80 151.5184 59.9996 32.0000 1.9882 1.9920 417.8635 418.8392 0.1465 -1.0000 -1.0000 0220438 1582437759.90 151.5184 59.9996 32.0000 1.9877 1.9915 417.9280 418.9042 0.1464 -1.0000 -1.0000 0220500 1582437760.00 151.5184 59.9996 32.0000 1.9872 1.9910 418.0842 419.0598 0.1463 -1.0000 -1.0000 0220563 1582437760.10 151.5184 59.9996 32.0000 1.9878 1.9916 417.9525 418.9274 0.1463 -1.0000 -1.0000 0220641 1582437760.20 151.5169 59.9996 32.0000 1.9887 1.9925 417.9253 418.8995 0.1462 -1.0000 -1.0000 0220703 1582437760.30 151.5119 59.9996 32.0000 1.9884 1.9922 417.9751 418.9507 0.1463 -1.0000 -1.0000 0220766 1582437760.40 151.5119 59.9996 32.0000 1.9869 1.9907 418.1772 419.1535 0.1465 -1.0000 -1.0000 0220829 1582437760.50 151.5119 59.9996 32.0000 1.9879 1.9917 418.0706 419.0465 0.1463 -1.0000 -1.0000 0220891 1582437760.60 151.5119 59.9996 32.0000 1.9881 1.9920 418.0105 418.9853 0.1463 -1.0000 -1.0000 0220969 1582437760.70 151.5119 59.9996 32.0000 1.9886 1.9924 417.9243 418.8993 0.1463 -1.0000 -1.0000 0221032 1582437760.80 151.5119 59.9996 32.0000 1.9872 1.9910 418.1143 419.0892 0.1462 -1.0000 -1.0000 0221094 1582437760.90 151.5168 59.9996 32.0000 1.9876 1.9914 418.1543 419.1307 0.1464 -1.0000 -1.0000 0221172 1582437761.00 151.5168 59.9996 32.0000 1.9878 1.9916 417.9173 418.8926 0.1463 -1.0000 -1.0000 0221235 1582437761.10 151.5168 59.9996 32.0000 1.9880 1.9918 417.9110 418.8862 0.1463 -1.0000 -1.0000 0221422 1582437761.20 151.5168 59.9996 32.0000 1.9877 1.9915 418.0974 419.0732 0.1464 -1.0000 -1.0000 0221485 1582437761.30 151.5168 59.9996 32.0000 1.9876 1.9914 418.0691 419.0443 0.1463 -1.0000 -1.0000 0221547 1582437761.40 151.5168 59.9996 32.0000 1.9876 1.9914 417.9748 418.9504 0.1463 -1.0000 -1.0000 0221641 1582437761.50 151.5168 59.9996 32.0000 1.9879 1.9918 417.9198 418.8943 0.1462 -1.0000 -1.0000 0221703 1582437761.60 151.5168 59.9996 32.0000 1.9866 1.9904 418.1576 419.1335 0.1464 -1.0000 -1.0000 0221828 1582437761.70 151.5168 59.9996 32.0000 1.9870 1.9908 418.1498 419.1261 0.1464 -1.0000 -1.0000 0221891 1582437761.80 151.5168 59.9996 32.0000 1.9876 1.9914 417.9792 418.9551 0.1463 -1.0000 -1.0000 0221969 1582437761.90 151.5168 59.9996 32.0000 1.9885 1.9923 417.8699 418.8431 0.1461 -1.0000 -1.0000 0222032 1582437762.00 151.4966 59.9996 32.0000 1.9872 1.9910 418.0621 419.0375 0.1463 -1.0000 -1.0000 0222094 1582437762.10 151.4966 59.9996 32.0000 1.9873 1.9911 418.0566 419.0323 0.1464 -1.0000 -1.0000 0222344 1582437762.20 151.4966 59.9996 32.0000 1.9865 1.9904 418.0535 419.0297 0.1464 -1.0000 -1.0000 0222406 1582437762.30 151.4966 59.9996 32.0000 1.9877 1.9916 417.9862 418.9622 0.1464 -1.0000 -1.0000 0222469 1582437762.40 151.4966 59.9996 32.0000 1.9881 1.9919 417.9239 418.8991 0.1463 -1.0000 -1.0000 0222547 1582437762.50 151.4966 59.9996 32.0000 1.9877 1.9915 418.0410 419.0165 0.1463 -1.0000 -1.0000 0222610 1582437762.60 151.4869 59.9996 32.0000 1.9866 1.9904 418.0485 419.0248 0.1465 -1.0000 -1.0000 0223000 1582437762.70 151.4869 59.9996 32.0000 1.9876 1.9914 417.9994 418.9760 0.1464 -1.0000 -1.0000 0223063 1582437762.80 151.4869 59.9996 32.0000 1.9887 1.9926 417.9136 418.8877 0.1461 -1.0000 -1.0000 0223125 1582437762.90 151.4869 59.9996 32.0000 1.9882 1.9920 418.0133 418.9890 0.1463 -1.0000 -1.0000 0223188 1582437763.00 151.4869 59.9996 32.0000 1.9870 1.9908 418.1330 419.1084 0.1463 -1.0000 -1.0000 0223250 1582437763.10 151.4560 59.9996 32.0000 1.9883 1.9922 418.0394 419.0142 0.1462 -1.0000 -1.0000 0223313 1582437763.20 151.4499 59.9996 32.0000 1.9882 1.9920 417.9435 418.9193 0.1464 -1.0000 -1.0000 0223610 1582437763.30 151.4499 59.9996 32.0000 1.9878 1.9916 417.9427 418.9174 0.1462 -1.0000 -1.0000 0223672 1582437763.40 151.4499 59.9996 32.0000 1.9876 1.9914 418.0659 419.0412 0.1463 -1.0000 -1.0000 0223735 1582437763.50 151.4499 59.9996 32.0000 1.9873 1.9911 418.0178 418.9935 0.1464 -1.0000 -1.0000 0223797 1582437763.60 151.4499 59.9996 32.0000 1.9877 1.9915 417.9161 418.8921 0.1463 -1.0000 -1.0000 0223860 1582437763.70 151.5485 59.9996 32.0000 1.9877 1.9915 417.9475 418.9221 0.1463 -1.0000 -1.0000 0223969 1582437763.80 151.5485 59.9996 32.0000 1.9875 1.9913 418.1143 419.0900 0.1463 -1.0000 -1.0000 0224032 1582437763.90 151.5485 59.9996 32.0000 1.9873 1.9912 418.1266 419.1008 0.1461 -1.0000 -1.0000 0224094 1582437764.00 151.5485 59.9996 32.0000 1.9878 1.9917 417.9048 418.8797 0.1462 -1.0000 -1.0000 0224156 1582437764.10 151.5485 59.9996 32.0000 1.9877 1.9915 417.9814 418.9563 0.1463 -1.0000 -1.0000 0224235 1582437764.20 151.5602 59.9996 32.0000 1.9870 1.9909 418.0726 419.0476 0.1462 -1.0000 -1.0000 0224625 1582437764.30 151.5602 59.9996 32.0000 1.9873 1.9911 418.0429 419.0184 0.1463 -1.0000 -1.0000 0224688 1582437764.40 151.5602 59.9996 32.0000 1.9877 1.9915 417.9313 418.9070 0.1464 -1.0000 -1.0000 0224766 1582437764.50 151.5602 59.9996 32.0000 1.9873 1.9911 417.8938 418.8689 0.1463 -1.0000 -1.0000 0224829 1582437764.60 151.5602 59.9996 32.0000 1.9868 1.9906 418.0019 418.9768 0.1463 -1.0000 -1.0000 0224906 1582437764.70 151.4930 59.9996 32.0000 1.9875 1.9913 417.9929 418.9682 0.1462 -1.0000 -1.0000 0225485 1582437764.80 151.4355 59.9996 32.0000 1.9879 1.9917 417.8528 418.8273 0.1463 -1.0000 -1.0000 0225547 1582437764.90 151.4355 59.9996 32.0000 1.9878 1.9916 417.9009 418.8754 0.1462 -1.0000 -1.0000 0225610 1582437765.00 151.4355 59.9996 32.0000 1.9873 1.9911 418.1764 419.1524 0.1464 -1.0000 -1.0000 0225672 1582437765.10 151.4355 59.9996 32.0000 1.9870 1.9908 418.1038 419.0797 0.1463 -1.0000 -1.0000 0225735 1582437765.20 151.4355 59.9996 32.0000 1.9877 1.9915 417.9544 418.9299 0.1464 -1.0000 -1.0000 0225813 1582437765.30 151.4447 59.9996 32.0000 1.9877 1.9915 417.9501 418.9246 0.1462 -1.0000 -1.0000 0225875 1582437765.40 151.4479 59.9996 32.0000 1.9870 1.9908 418.0965 419.0724 0.1463 -1.0000 -1.0000 0225938 1582437765.50 151.4479 59.9996 32.0000 1.9879 1.9917 418.0373 419.0128 0.1463 -1.0000 -1.0000 0226016 1582437765.60 151.4479 59.9996 32.0000 1.9878 1.9916 417.9221 418.8979 0.1464 -1.0000 -1.0000 0226078 1582437765.70 151.4479 59.9996 32.0000 1.9880 1.9918 417.8749 418.8496 0.1463 -1.0000 -1.0000 0226141 1582437765.80 151.4479 59.9996 32.0000 1.9884 1.9923 418.0239 418.9995 0.1463 -1.0000 -1.0000 0226219 1582437765.90 151.4711 59.9996 32.0000 1.9873 1.9911 418.0976 419.0731 0.1463 -1.0000 -1.0000 0226282 1582437766.00 151.4711 59.9996 32.0000 1.9878 1.9917 417.9463 418.9222 0.1464 -1.0000 -1.0000 0226344 1582437766.10 151.4711 59.9996 32.0000 1.9875 1.9914 418.0933 419.0678 0.1461 -1.0000 -1.0000 0226422 1582437766.20 151.4711 59.9996 32.0000 1.9866 1.9904 418.1242 419.0989 0.1462 -1.0000 -1.0000 0226485 1582437766.30 151.4711 59.9996 32.0000 1.9879 1.9917 418.1075 419.0823 0.1462 -1.0000 -1.0000 0226547 1582437766.40 151.5154 59.9996 32.0000 1.9886 1.9924 417.9597 418.9360 0.1464 -1.0000 -1.0000 0226610 1582437766.50 151.5677 59.9996 32.0000 1.9879 1.9917 417.9329 418.9075 0.1461 -1.0000 -1.0000 0226672 1582437766.60 151.5677 59.9996 32.0000 1.9864 1.9902 418.0785 419.0526 0.1462 -1.0000 -1.0000 0226750 1582437766.70 151.5677 59.9996 32.0000 1.9878 1.9916 417.9947 418.9700 0.1463 -1.0000 -1.0000 0226844 1582437766.80 151.5677 59.9996 32.0000 1.9884 1.9922 417.9502 418.9242 0.1461 -1.0000 -1.0000 0226906 1582437766.90 151.5677 59.9996 32.0000 1.9878 1.9917 417.8985 418.8724 0.1462 -1.0000 -1.0000 0226985 1582437767.00 151.5677 59.9996 32.0000 1.9878 1.9916 417.9824 418.9577 0.1464 -1.0000 -1.0000 0227047 1582437767.10 151.5677 59.9996 32.0000 1.9881 1.9919 417.8851 418.8603 0.1463 -1.0000 -1.0000 0227110 1582437767.20 151.5677 59.9996 32.0000 1.9885 1.9924 417.8774 418.8529 0.1465 -1.0000 -1.0000 0227406 1582437767.30 151.5677 59.9996 32.0000 1.9878 1.9916 417.9671 418.9421 0.1461 -1.0000 -1.0000 0227469 1582437767.40 151.5677 59.9996 32.0000 1.9875 1.9913 418.1297 419.1042 0.1462 -1.0000 -1.0000 0227532 1582437767.50 151.5573 59.9996 32.0000 1.9884 1.9923 417.9710 418.9447 0.1462 -1.0000 -1.0000 0227594 1582437767.60 151.4664 59.9996 32.0000 1.9879 1.9918 417.8459 418.8214 0.1464 -1.0000 -1.0000 0227656 1582437767.70 151.4664 59.9996 32.0000 1.9882 1.9920 417.9592 418.9348 0.1464 -1.0000 -1.0000 0228391 1582437767.80 151.4664 59.9996 32.0000 1.9871 1.9910 418.0056 418.9824 0.1465 -1.0000 -1.0000 0228453 1582437767.90 151.4664 59.9996 32.0000 1.9879 1.9917 418.0064 418.9823 0.1463 -1.0000 -1.0000 0228516 1582437768.00 151.4664 59.9996 32.0000 1.9881 1.9919 417.9917 418.9676 0.1465 -1.0000 -1.0000 0228578 1582437768.10 151.4664 59.9996 32.0000 1.9879 1.9918 417.8371 418.8119 0.1462 -1.0000 -1.0000 0228672 1582437768.20 151.4055 59.9996 32.0000 1.9870 1.9908 418.0919 419.0663 0.1462 -1.0000 -1.0000 0228735 1582437768.30 151.4055 59.9996 32.0000 1.9874 1.9912 418.0107 418.9855 0.1463 -1.0000 -1.0000 0228797 1582437768.40 151.4055 59.9996 32.0000 1.9881 1.9919 417.8941 418.8684 0.1462 -1.0000 -1.0000 0228875 1582437768.50 151.4055 59.9996 32.0000 1.9878 1.9916 418.0030 418.9771 0.1462 -1.0000 -1.0000 0228938 1582437768.60 151.4055 59.9996 32.0000 1.9877 1.9915 418.1573 419.1332 0.1464 -1.0000 -1.0000 0229000 1582437768.70 151.5358 59.9996 32.0000 1.9879 1.9917 418.1143 419.0985 0.1483 -1.0000 -1.0000 0229063 1582437768.80 151.5509 59.9996 32.0000 1.9881 1.9920 417.8608 418.8878 0.1557 -1.0000 -1.0000 0229594 1582437768.90 151.5509 59.9996 32.0000 1.9881 1.9922 417.9721 419.0248 0.1570 -1.0000 -1.0000 0229672 1582437769.00 151.5509 59.9996 32.0000 1.9871 1.9912 418.1131 419.1381 0.1524 -1.0000 -1.0000 0229735 1582437769.10 151.5509 59.9996 32.0000 1.9878 1.9917 418.0149 419.0116 0.1488 -1.0000 -1.0000 0229797 1582437769.20 151.5221 59.9996 32.0000 1.9884 1.9923 417.8619 418.8474 0.1478 -1.0000 -1.0000 0229875 1582437769.30 151.5069 59.9996 32.0000 1.9877 1.9915 417.9733 418.9566 0.1474 -1.0000 -1.0000 0229938 1582437769.40 151.5069 59.9996 32.0000 1.9874 1.9912 418.1349 419.1161 0.1471 -1.0000 -1.0000 0230000 1582437769.50 151.5069 59.9996 32.0000 1.9870 1.9908 418.0758 419.0545 0.1469 -1.0000 -1.0000 0230063 1582437769.60 151.5069 59.9996 32.0000 1.9879 1.9918 417.9617 418.9506 0.1493 -1.0000 -1.0000 0230125 1582437769.70 151.5069 59.9996 32.0000 1.9867 1.9906 418.0220 419.0254 0.1512 -1.0000 -1.0000 0230188 1582437769.80 151.5663 59.9991 32.0000 1.9873 1.9913 418.1446 419.1490 0.1502 -1.0000 -1.0000 0230266 1582437769.90 151.5665 59.9991 32.0000 1.9874 1.9913 418.1161 419.1052 0.1480 -1.0000 -1.0000 0230328 1582437770.00 151.5665 59.9991 32.0000 1.9878 1.9917 417.9629 418.9443 0.1471 -1.0000 -1.0000 0230391 1582437770.10 151.5665 59.9991 32.0000 1.9873 1.9911 417.9935 418.9723 0.1468 -1.0000 -1.0000 0230469 1582437770.20 151.5665 59.9991 32.0000 1.9872 1.9910 418.0515 419.0286 0.1465 -1.0000 -1.0000 0230532 1582437770.30 151.5665 59.9991 32.0000 1.9863 1.9901 418.1600 419.1371 0.1465 -1.0000 -1.0000 0230594 1582437770.40 151.4957 59.9991 32.0000 1.9873 1.9911 418.0415 419.0192 0.1467 -1.0000 -1.0000 0230656 1582437770.50 151.4924 59.9991 32.0000 1.9877 1.9916 417.9728 418.9499 0.1465 -1.0000 -1.0000 0230719 1582437770.60 151.4924 59.9991 32.0000 1.9869 1.9907 418.1273 419.1047 0.1466 -1.0000 -1.0000 0230797 1582437770.70 151.4924 59.9991 32.0000 1.9868 1.9906 418.1661 419.1432 0.1465 -1.0000 -1.0000 0230860 1582437770.80 151.4924 59.9991 32.0000 1.9871 1.9910 417.9284 418.9049 0.1465 -1.0000 -1.0000 0230985 1582437770.90 151.4924 59.9991 32.0000 1.9880 1.9918 417.8677 418.8432 0.1464 -1.0000 -1.0000 0231063 1582437771.00 151.4924 59.9991 32.0000 1.9882 1.9920 418.0350 419.0120 0.1465 -1.0000 -1.0000 0231125 1582437771.10 151.4490 59.9991 32.0000 1.9867 1.9905 418.1421 419.1191 0.1465 -1.0000 -1.0000 0231188 1582437771.20 151.4490 59.9991 32.0000 1.9871 1.9910 418.1327 419.1085 0.1464 -1.0000 -1.0000 0231266 1582437771.30 151.4490 59.9991 32.0000 1.9881 1.9919 417.8669 418.8431 0.1465 -1.0000 -1.0000 0231329 1582437771.40 151.4490 59.9991 32.0000 1.9872 1.9910 417.9225 418.8988 0.1465 -1.0000 -1.0000 0231500 1582437771.50 151.4490 59.9991 32.0000 1.9877 1.9915 417.9908 418.9676 0.1464 -1.0000 -1.0000 0231578 1582437771.60 151.4523 59.9991 32.0000 1.9873 1.9911 418.0724 419.0465 0.1462 -1.0000 -1.0000 0231641 1582437771.70 151.4565 59.9991 32.0000 1.9887 1.9925 418.0269 419.0028 0.1463 -1.0000 -1.0000 0231703 1582437771.80 151.4565 59.9991 32.0000 1.9877 1.9915 417.9112 418.8861 0.1463 -1.0000 -1.0000 0231766 1582437771.90 151.4565 59.9991 32.0000 1.9878 1.9916 418.0006 418.9769 0.1464 -1.0000 -1.0000 0232250 1582437772.00 151.4565 59.9991 32.0000 1.9875 1.9913 418.1104 419.0868 0.1463 -1.0000 -1.0000 0232313 1582437772.10 151.4565 59.9991 32.0000 1.9875 1.9913 418.1161 419.0921 0.1464 -1.0000 -1.0000 0232391 1582437772.20 151.4464 59.9991 32.0000 1.9884 1.9923 417.9401 418.9171 0.1466 -1.0000 -1.0000 0232453 1582437772.30 151.4464 59.9991 32.0000 1.9881 1.9919 417.8665 418.8420 0.1464 -1.0000 -1.0000 0232516 1582437772.40 151.4464 59.9991 32.0000 1.9889 1.9928 417.9675 418.9436 0.1465 -1.0000 -1.0000 0232750 1582437772.50 151.4464 59.9991 32.0000 1.9868 1.9907 418.1071 419.0838 0.1464 -1.0000 -1.0000 0232813 1582437772.60 151.4464 59.9991 32.0000 1.9873 1.9911 418.1978 419.1743 0.1464 -1.0000 -1.0000 0232875 1582437772.70 151.4588 59.9991 32.0000 1.9881 1.9919 418.1073 419.0839 0.1464 -1.0000 -1.0000 0232938 1582437772.80 151.4986 59.9991 32.0000 1.9875 1.9913 418.0123 418.9891 0.1466 -1.0000 -1.0000 0233016 1582437772.90 151.4986 59.9991 32.0000 1.9874 1.9912 418.0405 419.0184 0.1472 -1.0000 -1.0000 0233250 1582437773.00 151.4986 59.9991 32.0000 1.9870 1.9909 418.0728 419.0693 0.1502 -1.0000 -1.0000 0233313 1582437773.10 151.4986 59.9991 32.0000 1.9879 1.9918 418.0114 419.0152 0.1505 -1.0000 -1.0000 0233375 1582437773.20 151.4986 59.9991 32.0000 1.9884 1.9923 417.9847 418.9775 0.1485 -1.0000 -1.0000 0233453 1582437773.30 151.5159 59.9991 32.0000 1.9877 1.9915 417.9768 418.9610 0.1474 -1.0000 -1.0000 0233516 1582437773.40 151.5159 59.9991 32.0000 1.9872 1.9911 418.1427 419.1224 0.1468 -1.0000 -1.0000 0233610 1582437773.50 151.5159 59.9991 32.0000 1.9875 1.9914 418.0696 419.0468 0.1465 -1.0000 -1.0000 0233688 1582437773.60 151.5159 59.9991 32.0000 1.9889 1.9927 417.9350 418.9121 0.1466 -1.0000 -1.0000 0233750 1582437773.70 151.5159 59.9991 32.0000 1.9882 1.9920 417.9172 418.8938 0.1466 -1.0000 -1.0000 0233813 1582437773.80 151.5204 59.9991 32.0000 1.9876 1.9914 417.9668 418.9438 0.1465 -1.0000 -1.0000 0233875 1582437773.90 151.5206 59.9991 32.0000 1.9879 1.9917 418.1202 419.0962 0.1464 -1.0000 -1.0000 0234110 1582437774.00 151.5206 59.9991 32.0000 1.9883 1.9921 417.9614 418.9389 0.1466 -1.0000 -1.0000 0234172 1582437774.10 151.5206 59.9991 32.0000 1.9880 1.9918 417.9458 418.9222 0.1464 -1.0000 -1.0000 0234235 1582437774.20 151.5206 59.9991 32.0000 1.9877 1.9915 418.0105 418.9858 0.1463 -1.0000 -1.0000 0234297 1582437774.30 151.5211 59.9991 32.0000 1.9875 1.9913 417.9869 418.9623 0.1464 -1.0000 -1.0000 0234360 1582437774.40 151.5258 59.9991 32.0000 1.9879 1.9918 417.9245 418.9000 0.1464 -1.0000 -1.0000 0234610 1582437774.50 151.5258 59.9991 32.0000 1.9884 1.9922 417.9136 418.8887 0.1462 -1.0000 -1.0000 0234672 1582437774.60 151.5258 59.9991 32.0000 1.9876 1.9914 417.9189 418.8958 0.1466 -1.0000 -1.0000 0234735 1582437774.70 151.5258 59.9991 32.0000 1.9876 1.9914 418.0427 419.0186 0.1463 -1.0000 -1.0000 0234797 1582437774.80 151.5258 59.9991 32.0000 1.9872 1.9910 418.0102 418.9855 0.1463 -1.0000 -1.0000 0234860 1582437774.90 151.5300 59.9991 32.0000 1.9883 1.9921 417.8989 418.8752 0.1465 -1.0000 -1.0000 0235922 1582437775.00 151.5680 59.9990 32.0000 1.9881 1.9919 417.9122 418.8891 0.1465 -1.0000 -1.0000 0235985 1582437775.10 151.5680 59.9990 32.0000 1.9876 1.9914 418.0043 418.9799 0.1464 -1.0000 -1.0000 0236047 1582437775.20 151.5680 59.9990 32.0000 1.9864 1.9902 418.0453 419.0216 0.1465 -1.0000 -1.0000 0236110 1582437775.30 151.5680 59.9990 32.0000 1.9870 1.9908 417.9163 418.8924 0.1465 -1.0000 -1.0000 0236172 1582437775.40 151.5680 59.9990 32.0000 1.9869 1.9907 417.8808 418.8567 0.1464 -1.0000 -1.0000 0236235 1582437775.50 151.5609 59.9990 32.0000 1.9874 1.9912 417.9517 418.9272 0.1464 -1.0000 -1.0000 0236313 1582437775.60 151.5609 59.9990 32.0000 1.9874 1.9912 418.0265 419.0017 0.1463 -1.0000 -1.0000 0236375 1582437775.70 151.5609 59.9990 32.0000 1.9874 1.9912 418.0403 419.0162 0.1464 -1.0000 -1.0000 0236438 1582437775.80 151.5609 59.9990 32.0000 1.9870 1.9908 418.0982 419.0742 0.1464 -1.0000 -1.0000 0236516 1582437775.90 151.5609 59.9990 32.0000 1.9875 1.9913 417.9427 418.9173 0.1462 -1.0000 -1.0000 0236578 1582437776.00 151.5568 59.9990 32.0000 1.9875 1.9913 417.8967 418.8726 0.1464 -1.0000 -1.0000 0236641 1582437776.10 151.5518 59.9990 32.0000 1.9875 1.9913 417.9875 418.9625 0.1462 -1.0000 -1.0000 0236703 1582437776.20 151.5518 59.9990 32.0000 1.9869 1.9907 418.1087 419.0838 0.1463 -1.0000 -1.0000 0236766 1582437776.30 151.5518 59.9990 32.0000 1.9876 1.9914 418.0072 418.9827 0.1463 -1.0000 -1.0000 0236829 1582437776.40 151.5518 59.9990 32.0000 1.9877 1.9916 417.9149 418.8906 0.1464 -1.0000 -1.0000 0236906 1582437776.50 151.5518 59.9990 32.0000 1.9882 1.9920 418.0010 418.9772 0.1464 -1.0000 -1.0000 0236969 1582437776.60 151.5301 59.9990 32.0000 1.9872 1.9910 418.1757 419.1522 0.1464 -1.0000 -1.0000 0237047 1582437776.70 151.5024 59.9990 32.0000 1.9873 1.9911 418.1118 419.0876 0.1463 -1.0000 -1.0000 0237110 1582437776.80 151.5024 59.9990 32.0000 1.9883 1.9921 417.9908 418.9668 0.1465 -1.0000 -1.0000 0237172 1582437776.90 151.5024 59.9990 32.0000 1.9877 1.9916 417.9526 418.9287 0.1464 -1.0000 -1.0000 0237235 1582437777.00 151.5024 59.9990 32.0000 1.9866 1.9904 418.0634 419.0390 0.1464 -1.0000 -1.0000 0237360 1582437777.10 151.5024 59.9990 32.0000 1.9868 1.9906 418.1270 419.1042 0.1466 -1.0000 -1.0000 0237422 1582437777.20 151.5024 59.9990 32.0000 1.9875 1.9913 418.0404 419.0167 0.1464 -1.0000 -1.0000 0237500 1582437777.30 151.5024 59.9990 32.0000 1.9878 1.9917 417.9979 418.9741 0.1464 -1.0000 -1.0000 0237563 1582437777.40 151.5024 59.9990 32.0000 1.9882 1.9920 418.0591 419.0349 0.1464 -1.0000 -1.0000 0237641 1582437777.50 151.5024 59.9990 32.0000 1.9870 1.9908 418.1254 419.1016 0.1464 -1.0000 -1.0000 0237891 1582437777.60 151.5024 59.9990 32.0000 1.9870 1.9908 418.1462 419.1225 0.1464 -1.0000 -1.0000 0237953 1582437777.70 151.5024 59.9990 32.0000 1.9882 1.9920 417.9943 418.9698 0.1464 -1.0000 -1.0000 0238016 1582437777.80 151.5011 59.9990 32.0000 1.9888 1.9926 417.9592 418.9343 0.1463 -1.0000 -1.0000 0238094 1582437777.90 151.4463 59.9990 32.0000 1.9872 1.9910 418.0130 418.9890 0.1464 -1.0000 -1.0000 0238156 1582437778.00 151.4463 59.9990 32.0000 1.9874 1.9913 418.1242 419.1009 0.1464 -1.0000 -1.0000 0238594 1582437778.10 151.4463 59.9990 32.0000 1.9870 1.9908 418.1633 419.1404 0.1466 -1.0000 -1.0000 0238656 1582437778.20 151.4463 59.9990 32.0000 1.9877 1.9915 417.9902 418.9671 0.1465 -1.0000 -1.0000 0238719 1582437778.30 151.4463 59.9990 32.0000 1.9879 1.9917 417.9113 418.8871 0.1464 -1.0000 -1.0000 0238782 1582437778.40 151.4463 59.9990 32.0000 1.9871 1.9909 418.0320 419.0077 0.1464 -1.0000 -1.0000 0238860 1582437778.50 151.4104 59.9990 32.0000 1.9871 1.9909 418.1124 419.0895 0.1466 -1.0000 -1.0000 0239000 1582437778.60 151.4104 59.9990 32.0000 1.9877 1.9915 417.9510 418.9279 0.1465 -1.0000 -1.0000 0239063 1582437778.70 151.4104 59.9990 32.0000 1.9876 1.9914 417.9638 418.9385 0.1462 -1.0000 -1.0000 0239126 1582437778.80 151.4104 59.9990 32.0000 1.9866 1.9904 418.1298 419.1046 0.1462 -1.0000 -1.0000 0239188 1582437778.90 151.4104 59.9990 32.0000 1.9874 1.9912 418.1482 419.1232 0.1462 -1.0000 -1.0000 0239266 1582437779.00 151.4698 59.9990 32.0000 1.9881 1.9920 417.9523 418.9278 0.1464 -1.0000 -1.0000 0239329 1582437779.10 151.4698 59.9990 32.0000 1.9877 1.9915 417.9899 418.9654 0.1464 -1.0000 -1.0000 0239453 1582437779.20 151.4698 59.9990 32.0000 1.9869 1.9907 418.0698 419.0458 0.1463 -1.0000 -1.0000 0239532 1582437779.30 151.4698 59.9990 32.0000 1.9878 1.9916 418.1891 419.1642 0.1462 -1.0000 -1.0000 0239594 1582437779.40 151.4698 59.9990 32.0000 1.9879 1.9917 418.0559 419.0322 0.1465 -1.0000 -1.0000 0239656 1582437779.50 151.4698 59.9990 32.0000 1.9888 1.9926 417.9491 418.9254 0.1464 -1.0000 -1.0000 0239719 1582437779.60 151.4489 59.9979 32.0000 1.9885 1.9923 417.9811 418.9569 0.1464 -1.0000 -1.0000 0239860 1582437779.70 151.4475 59.9978 32.0000 1.9868 1.9906 418.1698 419.1455 0.1463 -1.0000 -1.0000 0239922 1582437779.80 151.4475 59.9978 32.0000 1.9873 1.9911 417.8750 418.8509 0.1465 -1.0000 -1.0000 0239985 1582437779.90 151.4475 59.9978 32.0000 1.9882 1.9920 417.8899 418.8667 0.1466 -1.0000 -1.0000 0240047 1582437780.00 151.4475 59.9978 32.0000 1.9877 1.9916 417.9526 418.9290 0.1464 -1.0000 -1.0000 0240110 1582437780.10 151.4475 59.9978 32.0000 1.9873 1.9911 418.1302 419.1053 0.1463 -1.0000 -1.0000 0240719 1582437780.20 151.4759 59.9978 32.0000 1.9876 1.9914 418.0055 418.9822 0.1466 -1.0000 -1.0000 0240782 1582437780.30 151.5185 59.9978 32.0000 1.9883 1.9921 417.8682 418.8487 0.1475 -1.0000 -1.0000 0240844 1582437780.40 151.5185 59.9978 32.0000 1.9881 1.9920 417.8383 418.8304 0.1492 -1.0000 -1.0000 0240922 1582437780.50 151.5185 59.9978 32.0000 1.9870 1.9909 418.0570 419.0547 0.1493 -1.0000 -1.0000 0240985 1582437780.60 151.5185 59.9978 32.0000 1.9869 1.9908 418.0656 419.0538 0.1478 -1.0000 -1.0000 0241047 1582437780.70 151.5185 59.9978 32.0000 1.9884 1.9922 418.0073 418.9886 0.1472 -1.0000 -1.0000 0241110 1582437780.80 151.5713 59.9978 32.0000 1.9880 1.9919 417.8593 418.8381 0.1468 -1.0000 -1.0000 0241172 1582437780.90 151.5713 59.9978 32.0000 1.9874 1.9912 417.9966 418.9735 0.1465 -1.0000 -1.0000 0241250 1582437781.00 151.5713 59.9978 32.0000 1.9877 1.9915 418.0143 418.9910 0.1466 -1.0000 -1.0000 0241313 1582437781.10 151.5713 59.9978 32.0000 1.9877 1.9915 417.9420 418.9188 0.1465 -1.0000 -1.0000 0241485 1582437781.20 151.5713 59.9978 32.0000 1.9881 1.9920 417.8605 418.8381 0.1466 -1.0000 -1.0000 0241563 1582437781.30 151.5544 59.9978 32.0000 1.9871 1.9909 418.0239 419.0005 0.1465 -1.0000 -1.0000 0241626 1582437781.40 151.5044 59.9978 32.0000 1.9876 1.9914 418.1339 419.1113 0.1466 -1.0000 -1.0000 0241688 1582437781.50 151.5044 59.9978 32.0000 1.9875 1.9913 417.9588 418.9355 0.1466 -1.0000 -1.0000 0241766 1582437781.60 151.5044 59.9978 32.0000 1.9874 1.9912 417.8669 418.8444 0.1466 -1.0000 -1.0000 0242391 1582437781.70 151.5044 59.9978 32.0000 1.9875 1.9913 417.8938 418.8695 0.1464 -1.0000 -1.0000 0242453 1582437781.80 151.5044 59.9978 32.0000 1.9865 1.9903 418.0115 418.9885 0.1466 -1.0000 -1.0000 0242532 1582437781.90 151.5044 59.9978 32.0000 1.9856 1.9894 418.1055 419.0831 0.1465 -1.0000 -1.0000 0242594 1582437782.00 151.5044 59.9978 32.0000 1.9873 1.9911 417.9648 418.9409 0.1464 -1.0000 -1.0000 0242656 1582437782.10 151.5044 59.9978 32.0000 1.9874 1.9912 417.9272 418.9040 0.1466 -1.0000 -1.0000 0242735 1582437782.20 151.5044 59.9978 32.0000 1.9868 1.9906 418.1118 419.0887 0.1465 -1.0000 -1.0000 0242797 1582437782.30 151.5044 59.9978 32.0000 1.9859 1.9897 418.0045 418.9805 0.1464 -1.0000 -1.0000 0242860 1582437782.40 151.5044 59.9978 32.0000 1.9871 1.9909 417.9509 418.9272 0.1465 -1.0000 -1.0000 0242922 1582437782.50 151.4410 59.9978 32.0000 1.9878 1.9916 417.8582 418.8328 0.1462 -1.0000 -1.0000 0243000 1582437782.60 151.4410 59.9978 32.0000 1.9875 1.9913 417.9537 418.9302 0.1464 -1.0000 -1.0000 0243094 1582437782.70 151.4410 59.9978 32.0000 1.9863 1.9901 418.0953 419.0726 0.1467 -1.0000 -1.0000 0243156 1582437782.80 151.4410 59.9978 32.0000 1.9865 1.9903 418.0831 419.0608 0.1466 -1.0000 -1.0000 0243219 1582437782.90 151.4410 59.9978 32.0000 1.9875 1.9913 417.8719 418.8468 0.1464 -1.0000 -1.0000 0243297 1582437783.00 151.4576 59.9978 32.0000 1.9871 1.9909 417.8510 418.8278 0.1466 -1.0000 -1.0000 0243360 1582437783.10 151.4605 59.9978 32.0000 1.9873 1.9912 418.0082 418.9856 0.1466 -1.0000 -1.0000 0243641 1582437783.20 151.4605 59.9978 32.0000 1.9866 1.9905 418.2088 419.1859 0.1465 -1.0000 -1.0000 0243703 1582437783.30 151.4605 59.9978 32.0000 1.9882 1.9920 417.9758 418.9520 0.1465 -1.0000 -1.0000 0243766 1582437783.40 151.4605 59.9978 32.0000 1.9881 1.9920 417.8942 418.8714 0.1466 -1.0000 -1.0000 0243828 1582437783.50 151.4605 59.9978 32.0000 1.9874 1.9912 418.0249 419.0019 0.1465 -1.0000 -1.0000 0243906 1582437783.60 151.4605 59.9978 32.0000 1.9877 1.9915 418.1193 419.0965 0.1465 -1.0000 -1.0000 0244125 1582437783.70 151.4605 59.9978 32.0000 1.9876 1.9914 418.0008 418.9775 0.1465 -1.0000 -1.0000 0244188 1582437783.80 151.4605 59.9978 32.0000 1.9876 1.9914 417.9065 418.8836 0.1466 -1.0000 -1.0000 0244266 1582437783.90 151.4605 59.9978 32.0000 1.9886 1.9925 417.9268 418.9032 0.1465 -1.0000 -1.0000 0244328 1582437784.00 151.4605 59.9978 32.0000 1.9874 1.9912 418.0973 419.0740 0.1465 -1.0000 -1.0000 0244391 1582437784.10 151.4605 59.9978 32.0000 1.9869 1.9907 418.1117 419.0893 0.1466 -1.0000 -1.0000 0244469 1582437784.20 151.4610 59.9978 32.0000 1.9869 1.9907 417.9855 418.9637 0.1467 -1.0000 -1.0000 0244532 1582437784.30 151.4616 59.9978 32.0000 1.9877 1.9915 417.8906 418.8679 0.1468 -1.0000 -1.0000 0244594 1582437784.40 151.4616 59.9978 32.0000 1.9882 1.9921 418.0334 419.0149 0.1474 -1.0000 -1.0000 0244672 1582437784.50 151.4616 59.9978 32.0000 1.9879 1.9917 418.2482 419.2316 0.1474 -1.0000 -1.0000 0244735 1582437784.60 151.4616 59.9978 32.0000 1.9880 1.9919 418.0744 419.0536 0.1468 -1.0000 -1.0000 0244813 1582437784.70 151.4616 59.9978 32.0000 1.9885 1.9923 417.9416 418.9193 0.1464 -1.0000 -1.0000 0245094 1582437784.80 151.5155 59.9985 32.0000 1.9887 1.9926 417.9826 418.9599 0.1466 -1.0000 -1.0000 0245156 1582437784.90 151.5155 59.9985 32.0000 1.9876 1.9914 418.1027 419.0800 0.1466 -1.0000 -1.0000 0245235 1582437785.00 151.5155 59.9985 32.0000 1.9870 1.9909 418.1802 419.1579 0.1466 -1.0000 -1.0000 0245297 1582437785.10 151.5155 59.9985 32.0000 1.9882 1.9920 418.1485 419.1255 0.1465 -1.0000 -1.0000 0245360 1582437785.20 151.5155 59.9985 32.0000 1.9884 1.9922 418.0452 419.0216 0.1465 -1.0000 -1.0000 0246110 1582437785.30 151.5341 59.9985 32.0000 1.9884 1.9922 417.9993 418.9762 0.1465 -1.0000 -1.0000 0246172 1582437785.40 151.5487 59.9985 32.0000 1.9876 1.9914 418.1374 419.1146 0.1466 -1.0000 -1.0000 0246235 1582437785.50 151.5487 59.9985 32.0000 1.9885 1.9924 418.1164 419.0924 0.1463 -1.0000 -1.0000 0246313 1582437785.60 151.5487 59.9985 32.0000 1.9879 1.9917 417.9712 418.9471 0.1464 -1.0000 -1.0000 0246375 1582437785.70 151.5487 59.9985 32.0000 1.9878 1.9916 418.0463 419.0223 0.1464 -1.0000 -1.0000 0246438 1582437785.80 151.5487 59.9985 32.0000 1.9875 1.9913 418.1164 419.0921 0.1463 -1.0000 -1.0000 0246500 1582437785.90 151.5343 59.9985 32.0000 1.9877 1.9915 418.2117 419.1881 0.1464 -1.0000 -1.0000 0246563 1582437786.00 151.5177 59.9985 32.0000 1.9881 1.9919 417.9445 418.9210 0.1465 -1.0000 -1.0000 0246625 1582437786.10 151.5177 59.9985 32.0000 1.9872 1.9911 417.9192 418.8955 0.1465 -1.0000 -1.0000 0246703 1582437786.20 151.5177 59.9985 32.0000 1.9875 1.9913 417.9454 418.9220 0.1465 -1.0000 -1.0000 0246766 1582437786.30 151.5177 59.9985 32.0000 1.9863 1.9902 418.1155 419.0921 0.1465 -1.0000 -1.0000 0246829 1582437786.40 151.5177 59.9985 32.0000 1.9880 1.9918 418.1647 419.1413 0.1464 -1.0000 -1.0000 0246906 1582437786.50 151.5378 59.9985 32.0000 1.9880 1.9918 418.0640 419.0417 0.1467 -1.0000 -1.0000 0246969 1582437786.60 151.5781 59.9985 32.0000 1.9886 1.9924 417.9260 418.9031 0.1466 -1.0000 -1.0000 0247032 1582437786.70 151.5781 59.9985 32.0000 1.9887 1.9925 417.9649 418.9423 0.1467 -1.0000 -1.0000 0247235 1582437786.80 151.5781 59.9985 32.0000 1.9873 1.9911 418.1582 419.1349 0.1463 -1.0000 -1.0000 0247297 1582437786.90 151.5781 59.9985 32.0000 1.9877 1.9916 418.2187 419.1953 0.1465 -1.0000 -1.0000 0247360 1582437787.00 151.5781 59.9985 32.0000 1.9880 1.9918 417.9421 418.9188 0.1466 -1.0000 -1.0000 0247422 1582437787.10 151.5781 59.9985 32.0000 1.9882 1.9920 418.0308 419.0079 0.1465 -1.0000 -1.0000 0247485 1582437787.20 151.5781 59.9985 32.0000 1.9882 1.9920 418.1060 419.0821 0.1463 -1.0000 -1.0000 0247891 1582437787.30 151.5781 59.9985 32.0000 1.9870 1.9909 418.1752 419.1512 0.1464 -1.0000 -1.0000 0247953 1582437787.40 151.5781 59.9985 32.0000 1.9875 1.9913 418.0368 419.0135 0.1465 -1.0000 -1.0000 0248016 1582437787.50 151.5781 59.9985 32.0000 1.9871 1.9909 418.0084 418.9842 0.1463 -1.0000 -1.0000 0248094 1582437787.60 151.5781 59.9985 32.0000 1.9877 1.9916 418.0491 419.0248 0.1464 -1.0000 -1.0000 0248156 1582437787.70 151.5781 59.9985 32.0000 1.9873 1.9911 418.1884 419.1658 0.1466 -1.0000 -1.0000 0248219 1582437787.80 151.6014 59.9985 32.0000 1.9871 1.9909 418.0501 419.0273 0.1466 -1.0000 -1.0000 0248516 1582437787.90 151.6014 59.9985 32.0000 1.9877 1.9916 418.0112 418.9884 0.1466 -1.0000 -1.0000 0248578 1582437788.00 151.6014 59.9985 32.0000 1.9875 1.9913 418.0864 419.0629 0.1464 -1.0000 -1.0000 0248641 1582437788.10 151.6014 59.9985 32.0000 1.9874 1.9912 418.1312 419.1076 0.1465 -1.0000 -1.0000 0248703 1582437788.20 151.6014 59.9985 32.0000 1.9874 1.9912 418.0896 419.0669 0.1465 -1.0000 -1.0000 0248766 1582437788.30 151.6013 59.9985 32.0000 1.9882 1.9920 417.8886 418.8644 0.1464 -1.0000 -1.0000 0248829 1582437788.40 151.5903 59.9985 32.0000 1.9882 1.9920 417.9012 418.8771 0.1464 -1.0000 -1.0000 0248906 1582437788.50 151.5903 59.9985 32.0000 1.9879 1.9917 418.0159 418.9921 0.1464 -1.0000 -1.0000 0248969 1582437788.60 151.5903 59.9985 32.0000 1.9874 1.9913 418.0869 419.0636 0.1465 -1.0000 -1.0000 0249047 1582437788.70 151.5903 59.9985 32.0000 1.9881 1.9919 418.0182 418.9946 0.1465 -1.0000 -1.0000 0249110 1582437788.80 151.5903 59.9985 32.0000 1.9884 1.9922 417.8152 418.7920 0.1466 -1.0000 -1.0000 0249172 1582437788.90 151.5614 59.9985 32.0000 1.9884 1.9923 417.9711 418.9484 0.1466 -1.0000 -1.0000 0249235 1582437789.00 151.5614 59.9985 32.0000 1.9881 1.9919 418.0603 419.0379 0.1466 -1.0000 -1.0000 0249297 1582437789.10 151.5614 59.9985 32.0000 1.9882 1.9921 418.0102 418.9863 0.1464 -1.0000 -1.0000 0249360 1582437789.20 151.5614 59.9985 32.0000 1.9877 1.9915 417.9734 418.9500 0.1465 -1.0000 -1.0000 0249438 1582437789.30 151.5614 59.9985 32.0000 1.9882 1.9920 418.0500 419.0273 0.1466 -1.0000 -1.0000 0249672 1582437789.40 151.5606 59.9985 32.0000 1.9876 1.9914 418.1865 419.1621 0.1464 -1.0000 -1.0000 0249735 1582437789.50 151.5292 59.9985 32.0000 1.9871 1.9909 418.1078 419.0852 0.1466 -1.0000 -1.0000 0249797 1582437789.60 151.5292 59.9985 32.0000 1.9877 1.9915 417.9726 418.9491 0.1465 -1.0000 -1.0000 0249860 1582437789.70 151.5292 59.9985 32.0000 1.9879 1.9917 417.9162 418.8927 0.1465 -1.0000 -1.0000 0249938 1582437789.80 151.5292 59.9985 32.0000 1.9885 1.9923 417.9673 418.9463 0.1471 -1.0000 -1.0000 0250125 1582437789.90 151.5292 59.9985 32.0000 1.9878 1.9916 418.1113 419.0937 0.1473 -1.0000 -1.0000 0250188 1582437790.00 151.5274 59.9984 32.0000 1.9873 1.9911 418.1746 419.1554 0.1470 -1.0000 -1.0000 0250250 1582437790.10 151.5181 59.9983 32.0000 1.9880 1.9918 417.9778 418.9556 0.1466 -1.0000 -1.0000 0250313 1582437790.20 151.5181 59.9983 32.0000 1.9887 1.9925 417.9747 418.9521 0.1467 -1.0000 -1.0000 0250391 1582437790.30 151.5181 59.9983 32.0000 1.9873 1.9911 418.0179 418.9952 0.1466 -1.0000 -1.0000 0250610 1582437790.40 151.5181 59.9983 32.0000 1.9873 1.9911 418.1195 419.0961 0.1465 -1.0000 -1.0000 0250688 1582437790.50 151.5181 59.9983 32.0000 1.9878 1.9916 417.9889 418.9658 0.1466 -1.0000 -1.0000 0250750 1582437790.60 151.5115 59.9983 32.0000 1.9884 1.9922 417.9619 418.9382 0.1464 -1.0000 -1.0000 0250813 1582437790.70 151.4999 59.9983 32.0000 1.9877 1.9915 418.0525 419.0280 0.1463 -1.0000 -1.0000 0250891 1582437790.80 151.4999 59.9983 32.0000 1.9872 1.9911 418.1385 419.1151 0.1463 -1.0000 -1.0000 0250953 1582437790.90 151.4999 59.9983 32.0000 1.9881 1.9919 418.0989 419.0745 0.1464 -1.0000 -1.0000 0251141 1582437791.00 151.4999 59.9983 32.0000 1.9886 1.9924 417.9888 418.9648 0.1464 -1.0000 -1.0000 0251203 1582437791.10 151.4999 59.9983 32.0000 1.9883 1.9921 417.9817 418.9583 0.1465 -1.0000 -1.0000 0251266 1582437791.20 151.4999 59.9983 32.0000 1.9879 1.9917 418.0313 419.0072 0.1464 -1.0000 -1.0000 0251329 1582437791.30 151.4665 59.9983 32.0000 1.9876 1.9914 418.0953 419.0712 0.1464 -1.0000 -1.0000 0251391 1582437791.40 151.4665 59.9983 32.0000 1.9882 1.9920 417.8746 418.8507 0.1465 -1.0000 -1.0000 0251719 1582437791.50 151.4665 59.9983 32.0000 1.9880 1.9918 417.9755 418.9518 0.1464 -1.0000 -1.0000 0251797 1582437791.60 151.4665 59.9983 32.0000 1.9883 1.9921 417.9803 418.9558 0.1463 -1.0000 -1.0000 0251860 1582437791.70 151.4665 59.9983 32.0000 1.9876 1.9914 418.0293 419.0048 0.1464 -1.0000 -1.0000 0251922 1582437791.80 151.4665 59.9983 32.0000 1.9874 1.9912 418.1011 419.0787 0.1466 -1.0000 -1.0000 0252000 1582437791.90 151.5582 59.9983 32.0000 1.9876 1.9914 418.0157 418.9919 0.1464 -1.0000 -1.0000 0252266 1582437792.00 151.5582 59.9983 32.0000 1.9884 1.9922 417.7746 418.7506 0.1465 -1.0000 -1.0000 0252328 1582437792.10 151.5582 59.9983 32.0000 1.9883 1.9921 417.9542 418.9311 0.1466 -1.0000 -1.0000 0252406 1582437792.20 151.5582 59.9983 32.0000 1.9874 1.9912 418.1492 419.1259 0.1464 -1.0000 -1.0000 0252469 1582437792.30 151.5582 59.9983 32.0000 1.9871 1.9909 418.1696 419.1463 0.1465 -1.0000 -1.0000 0252532 1582437792.40 151.5200 59.9983 32.0000 1.9874 1.9912 418.0590 419.0365 0.1467 -1.0000 -1.0000 0252766 1582437792.50 151.5178 59.9983 32.0000 1.9872 1.9910 417.9768 418.9540 0.1465 -1.0000 -1.0000 0252829 1582437792.60 151.5178 59.9983 32.0000 1.9873 1.9911 417.9201 418.8965 0.1465 -1.0000 -1.0000 0252906 1582437792.70 151.5178 59.9983 32.0000 1.9866 1.9905 418.1203 419.0974 0.1466 -1.0000 -1.0000 0252969 1582437792.80 151.5178 59.9983 32.0000 1.9870 1.9909 418.0668 419.0445 0.1465 -1.0000 -1.0000 0253032 1582437792.90 151.5178 59.9983 32.0000 1.9885 1.9923 417.8687 418.8449 0.1464 -1.0000 -1.0000 0253266 1582437793.00 151.5745 59.9983 32.0000 1.9880 1.9918 417.8975 418.8734 0.1464 -1.0000 -1.0000 0253329 1582437793.10 151.5745 59.9983 32.0000 1.9870 1.9909 417.9389 418.9144 0.1463 -1.0000 -1.0000 0253391 1582437793.20 151.5745 59.9983 32.0000 1.9875 1.9913 418.0216 418.9984 0.1466 -1.0000 -1.0000 0253469 1582437793.30 151.5745 59.9983 32.0000 1.9872 1.9910 418.0499 419.0255 0.1463 -1.0000 -1.0000 0253532 1582437793.40 151.5745 59.9983 32.0000 1.9870 1.9908 417.9723 418.9488 0.1466 -1.0000 -1.0000 0253594 1582437793.50 151.5180 59.9983 32.0000 1.9879 1.9918 417.7918 418.7682 0.1465 -1.0000 -1.0000 0253672 1582437793.60 151.5162 59.9983 32.0000 1.9879 1.9917 417.8626 418.8384 0.1464 -1.0000 -1.0000 0253735 1582437793.70 151.5162 59.9983 32.0000 1.9874 1.9912 418.0646 419.0408 0.1464 -1.0000 -1.0000 0253797 1582437793.80 151.5162 59.9983 32.0000 1.9871 1.9909 417.9080 418.8838 0.1465 -1.0000 -1.0000 0253860 1582437793.90 151.5162 59.9983 32.0000 1.9874 1.9912 417.7688 418.7446 0.1464 -1.0000 -1.0000 0253985 1582437794.00 151.5162 59.9983 32.0000 1.9871 1.9909 417.9315 418.9078 0.1465 -1.0000 -1.0000 0254063 1582437794.10 151.5173 59.9983 32.0000 1.9868 1.9906 418.1256 419.1024 0.1465 -1.0000 -1.0000 0254141 1582437794.20 151.5173 59.9983 32.0000 1.9871 1.9910 418.2000 419.1761 0.1463 -1.0000 -1.0000 0254188 1582437794.30 151.5173 59.9983 32.0000 1.9872 1.9910 417.9612 418.9375 0.1465 -1.0000 -1.0000 0254250 1582437794.40 151.5173 59.9983 32.0000 1.9872 1.9911 417.8580 418.8345 0.1466 -1.0000 -1.0000 0254938 1582437794.50 151.5173 59.9983 32.0000 1.9875 1.9913 417.9291 418.9051 0.1463 -1.0000 -1.0000 0255000 1582437794.60 151.5143 59.9982 32.0000 1.9868 1.9906 418.0872 419.0642 0.1465 -1.0000 -1.0000 0255079 1582437794.70 151.4813 59.9976 32.0000 1.9865 1.9903 418.1008 419.0781 0.1466 -1.0000 -1.0000 0255141 1582437794.80 151.4813 59.9976 32.0000 1.9873 1.9912 417.9794 418.9566 0.1466 -1.0000 -1.0000 0255203 1582437794.90 151.4813 59.9976 32.0000 1.9869 1.9907 418.1165 419.0945 0.1467 -1.0000 -1.0000 0255282 1582437795.00 151.4813 59.9976 32.0000 1.9870 1.9908 418.1242 419.1005 0.1465 -1.0000 -1.0000 0255344 1582437795.10 151.4813 59.9976 32.0000 1.9874 1.9912 418.0078 418.9851 0.1465 -1.0000 -1.0000 0255406 1582437795.20 151.4548 59.9976 32.0000 1.9881 1.9919 417.8781 418.8541 0.1464 -1.0000 -1.0000 0255469 1582437795.30 151.4548 59.9976 32.0000 1.9879 1.9917 417.9050 418.8807 0.1464 -1.0000 -1.0000 0255532 1582437795.40 151.4548 59.9976 32.0000 1.9871 1.9909 418.0532 419.0284 0.1464 -1.0000 -1.0000 0255594 1582437795.50 151.4548 59.9976 32.0000 1.9873 1.9911 418.1006 419.0778 0.1465 -1.0000 -1.0000 0255735 1582437795.60 151.4548 59.9976 32.0000 1.9881 1.9919 417.9019 418.8787 0.1466 -1.0000 -1.0000 0255797 1582437795.70 151.4338 59.9976 32.0000 1.9882 1.9920 417.9006 418.8766 0.1465 -1.0000 -1.0000 0255875 1582437795.80 151.4314 59.9976 32.0000 1.9869 1.9907 418.0175 418.9942 0.1465 -1.0000 -1.0000 0255953 1582437795.90 151.4314 59.9976 32.0000 1.9867 1.9905 418.1772 419.1546 0.1465 -1.0000 -1.0000 0256063 1582437796.00 151.4314 59.9976 32.0000 1.9872 1.9910 417.9957 418.9726 0.1465 -1.0000 -1.0000 0256235 1582437796.10 151.4314 59.9976 32.0000 1.9878 1.9916 417.9554 418.9319 0.1466 -1.0000 -1.0000 0256313 1582437796.20 151.4314 59.9976 32.0000 1.9873 1.9912 418.0749 419.0524 0.1466 -1.0000 -1.0000 0256375 1582437796.30 151.4269 59.9976 32.0000 1.9868 1.9906 418.0441 419.0208 0.1464 -1.0000 -1.0000 0256438 1582437796.40 151.4269 59.9976 32.0000 1.9879 1.9917 417.9524 418.9290 0.1465 -1.0000 -1.0000 0256500 1582437796.50 151.4269 59.9976 32.0000 1.9875 1.9913 417.9003 418.8778 0.1469 -1.0000 -1.0000 0256891 1582437796.60 151.4269 59.9976 32.0000 1.9874 1.9912 417.9867 418.9690 0.1474 -1.0000 -1.0000 0256953 1582437796.70 151.4269 59.9976 32.0000 1.9877 1.9916 418.2334 419.2173 0.1474 -1.0000 -1.0000 0257016 1582437796.80 151.4952 59.9976 32.0000 1.9884 1.9923 417.9830 418.9627 0.1468 -1.0000 -1.0000 0257079 1582437796.90 151.5019 59.9976 32.0000 1.9874 1.9912 417.9513 418.9286 0.1466 -1.0000 -1.0000 0257156 1582437797.00 151.5019 59.9976 32.0000 1.9875 1.9913 417.9535 418.9299 0.1464 -1.0000 -1.0000 0257391 1582437797.10 151.5019 59.9976 32.0000 1.9874 1.9913 418.1206 419.0977 0.1466 -1.0000 -1.0000 0257453 1582437797.20 151.5019 59.9976 32.0000 1.9874 1.9912 417.9942 418.9720 0.1466 -1.0000 -1.0000 0257532 1582437797.30 151.5019 59.9976 32.0000 1.9882 1.9921 417.9649 418.9420 0.1466 -1.0000 -1.0000 0257594 1582437797.40 151.5019 59.9976 32.0000 1.9871 1.9909 418.0993 419.0756 0.1463 -1.0000 -1.0000 0257656 1582437797.50 151.6079 59.9976 32.0000 1.9874 1.9912 418.0905 419.0677 0.1466 -1.0000 -1.0000 0257906 1582437797.60 151.6079 59.9976 32.0000 1.9884 1.9923 418.0743 419.0515 0.1465 -1.0000 -1.0000 0257969 1582437797.70 151.6079 59.9976 32.0000 1.9877 1.9915 417.8604 418.8361 0.1464 -1.0000 -1.0000 0258032 1582437797.80 151.6079 59.9976 32.0000 1.9882 1.9920 417.8739 418.8509 0.1466 -1.0000 -1.0000 0258110 1582437797.90 151.6079 59.9976 32.0000 1.9878 1.9916 418.0439 419.0220 0.1468 -1.0000 -1.0000 0258172 1582437798.00 151.5821 59.9976 32.0000 1.9863 1.9902 418.0944 419.0734 0.1468 -1.0000 -1.0000 0258891 1582437798.10 151.5821 59.9976 32.0000 1.9873 1.9911 418.0405 419.0192 0.1468 -1.0000 -1.0000 0258969 1582437798.20 151.5821 59.9976 32.0000 1.9879 1.9918 417.9921 418.9698 0.1467 -1.0000 -1.0000 0259032 1582437798.30 151.5821 59.9976 32.0000 1.9874 1.9912 417.9976 418.9760 0.1468 -1.0000 -1.0000 0259110 1582437798.40 151.5821 59.9976 32.0000 1.9870 1.9908 418.1084 419.0869 0.1467 -1.0000 -1.0000 0259188 1582437798.50 151.5849 59.9976 32.0000 1.9865 1.9903 418.1554 419.1328 0.1465 -1.0000 -1.0000 0259250 1582437798.60 151.5897 59.9976 32.0000 1.9872 1.9910 418.0730 419.0502 0.1466 -1.0000 -1.0000 0259328 1582437798.70 151.5897 59.9976 32.0000 1.9881 1.9920 417.8558 418.8329 0.1466 -1.0000 -1.0000 0259391 1582437798.80 151.5897 59.9976 32.0000 1.9874 1.9912 418.0195 418.9949 0.1464 -1.0000 -1.0000 0259453 1582437798.90 151.5897 59.9976 32.0000 1.9864 1.9902 418.1715 419.1484 0.1464 -1.0000 -1.0000 0259516 1582437799.00 151.5897 59.9976 32.0000 1.9870 1.9908 418.1958 419.1725 0.1465 -1.0000 -1.0000 0259579 1582437799.10 151.5654 59.9976 32.0000 1.9873 1.9911 417.9495 418.9259 0.1465 -1.0000 -1.0000 0259641 1582437799.20 151.5654 59.9976 32.0000 1.9878 1.9916 417.8968 418.8737 0.1466 -1.0000 -1.0000 0259719 1582437799.30 151.5654 59.9976 32.0000 1.9883 1.9922 418.0184 418.9951 0.1464 -1.0000 -1.0000 0259781 1582437799.40 151.5654 59.9976 32.0000 1.9876 1.9914 418.0095 418.9838 0.1463 -1.0000 -1.0000 0259844 1582437799.50 151.5654 59.9976 32.0000 1.9872 1.9910 418.0044 418.9819 0.1465 -1.0000 -1.0000 0259922 1582437799.60 151.5654 59.9976 32.0000 1.9881 1.9919 417.9453 418.9223 0.1467 -1.0000 -1.0000 0259985 1582437799.70 151.4815 59.9971 32.0000 1.9882 1.9920 417.9099 418.8876 0.1467 -1.0000 -1.0000 0300047 1582437799.80 151.4815 59.9971 32.0000 1.9872 1.9911 417.9394 418.9160 0.1465 -1.0000 -1.0000 0300125 1582437799.90 151.4815 59.9971 32.0000 1.9864 1.9902 418.1435 419.1206 0.1465 -1.0000 -1.0000 0300188 1582437800.00 151.4815 59.9971 32.0000 1.9870 1.9909 418.1013 419.0790 0.1467 -1.0000 -1.0000 0300250 1582437800.10 151.4815 59.9971 32.0000 1.9879 1.9917 417.8493 418.8264 0.1466 -1.0000 -1.0000 0300313 1582437800.20 151.4815 59.9971 32.0000 1.9882 1.9920 417.9193 418.8963 0.1465 -1.0000 -1.0000 0300375 1582437800.30 151.4815 59.9971 32.0000 1.9872 1.9911 418.0674 419.0439 0.1465 -1.0000 -1.0000 0300438 1582437800.40 151.5627 59.9971 32.0000 1.9876 1.9914 418.0273 419.0044 0.1466 -1.0000 -1.0000 0300516 1582437800.50 151.5627 59.9971 32.0000 1.9877 1.9916 417.9521 418.9295 0.1466 -1.0000 -1.0000 0300578 1582437800.60 151.5627 59.9971 32.0000 1.9878 1.9916 417.9976 418.9743 0.1466 -1.0000 -1.0000 0300766 1582437800.70 151.5627 59.9971 32.0000 1.9880 1.9919 418.2241 419.2018 0.1465 -1.0000 -1.0000 0300829 1582437800.80 151.5627 59.9971 32.0000 1.9872 1.9910 418.1302 419.1080 0.1467 -1.0000 -1.0000 0300891 1582437800.90 151.5395 59.9971 32.0000 1.9873 1.9911 417.9595 418.9374 0.1466 -1.0000 -1.0000 0300969 1582437801.00 151.5395 59.9971 32.0000 1.9880 1.9919 417.8776 418.8537 0.1464 -1.0000 -1.0000 0301032 1582437801.10 151.5395 59.9971 32.0000 1.9878 1.9916 417.9074 418.8844 0.1466 -1.0000 -1.0000 0301797 1582437801.20 151.5395 59.9971 32.0000 1.9871 1.9910 418.0176 418.9956 0.1467 -1.0000 -1.0000 0301875 1582437801.30 151.5395 59.9971 32.0000 1.9871 1.9909 418.0004 418.9777 0.1466 -1.0000 -1.0000 0301938 1582437801.40 151.5395 59.9971 32.0000 1.9875 1.9913 417.8180 418.7951 0.1467 -1.0000 -1.0000 0302000 1582437801.50 151.4987 59.9971 32.0000 1.9874 1.9913 417.7682 418.7436 0.1464 -1.0000 -1.0000 0302078 1582437801.60 151.4987 59.9971 32.0000 1.9872 1.9910 417.9974 418.9732 0.1464 -1.0000 -1.0000 0302141 1582437801.70 151.4987 59.9971 32.0000 1.9869 1.9907 418.0313 419.0079 0.1465 -1.0000 -1.0000 0302203 1582437801.80 151.4987 59.9971 32.0000 1.9878 1.9916 417.9042 418.8814 0.1467 -1.0000 -1.0000 0302266 1582437801.90 151.4987 59.9971 32.0000 1.9881 1.9919 417.8343 418.8120 0.1467 -1.0000 -1.0000 0302328 1582437802.00 151.4796 59.9971 32.0000 1.9888 1.9927 417.9445 418.9225 0.1467 -1.0000 -1.0000 0302391 1582437802.10 151.4796 59.9971 32.0000 1.9874 1.9912 418.0068 418.9849 0.1466 -1.0000 -1.0000 0302469 1582437802.20 151.4796 59.9971 32.0000 1.9878 1.9916 418.1479 419.1258 0.1466 -1.0000 -1.0000 0302532 1582437802.30 151.4796 59.9971 32.0000 1.9879 1.9918 417.9932 418.9701 0.1466 -1.0000 -1.0000 0302594 1582437802.40 151.4796 59.9971 32.0000 1.9878 1.9916 417.9311 418.9085 0.1467 -1.0000 -1.0000 0302672 1582437802.50 151.4864 59.9971 32.0000 1.9873 1.9911 417.9641 418.9422 0.1467 -1.0000 -1.0000 0302735 1582437802.60 151.5187 59.9971 32.0000 1.9871 1.9910 418.1487 419.1265 0.1466 -1.0000 -1.0000 0303516 1582437802.70 151.5187 59.9971 32.0000 1.9881 1.9920 418.0754 419.0531 0.1467 -1.0000 -1.0000 0303579 1582437802.80 151.5187 59.9971 32.0000 1.9886 1.9924 417.9193 418.8961 0.1465 -1.0000 -1.0000 0303641 1582437802.90 151.5187 59.9971 32.0000 1.9884 1.9923 417.9058 418.8837 0.1467 -1.0000 -1.0000 0303719 1582437803.00 151.5187 59.9971 32.0000 1.9872 1.9910 418.1073 419.0847 0.1466 -1.0000 -1.0000 0303782 1582437803.10 151.4813 59.9971 32.0000 1.9874 1.9912 418.0122 418.9891 0.1465 -1.0000 -1.0000 0303844 1582437803.20 151.4813 59.9971 32.0000 1.9880 1.9918 417.8614 418.8382 0.1466 -1.0000 -1.0000 0303922 1582437803.30 151.4813 59.9971 32.0000 1.9881 1.9919 417.9392 418.9182 0.1468 -1.0000 -1.0000 0303985 1582437803.40 151.4813 59.9971 32.0000 1.9880 1.9918 418.0849 419.0633 0.1468 -1.0000 -1.0000 0304047 1582437803.50 151.4813 59.9971 32.0000 1.9877 1.9916 418.1542 419.1333 0.1468 -1.0000 -1.0000 0304141 1582437803.60 151.4911 59.9971 32.0000 1.9881 1.9919 417.9783 418.9547 0.1466 -1.0000 -1.0000 0304203 1582437803.70 151.5798 59.9971 32.0000 1.9882 1.9920 417.8703 418.8490 0.1468 -1.0000 -1.0000 0304266 1582437803.80 151.5798 59.9971 32.0000 1.9884 1.9922 417.9445 418.9235 0.1469 -1.0000 -1.0000 0304329 1582437803.90 151.5798 59.9971 32.0000 1.9879 1.9918 418.1457 419.1251 0.1468 -1.0000 -1.0000 0304407 1582437804.00 151.5798 59.9971 32.0000 1.9879 1.9917 418.0699 419.0488 0.1468 -1.0000 -1.0000 0304469 1582437804.10 151.5798 59.9971 32.0000 1.9887 1.9925 417.9939 418.9726 0.1468 -1.0000 -1.0000 0304532 1582437804.20 151.4947 59.9971 32.0000 1.9882 1.9920 418.0299 419.0089 0.1468 -1.0000 -1.0000 0304766 1582437804.30 151.4857 59.9971 32.0000 1.9873 1.9912 418.0609 419.0399 0.1468 -1.0000 -1.0000 0304829 1582437804.40 151.4857 59.9971 32.0000 1.9877 1.9915 418.0762 419.0541 0.1467 -1.0000 -1.0000 0304907 1582437804.50 151.4857 59.9971 32.0000 1.9872 1.9910 417.8953 418.8781 0.1479 -1.0000 -1.0000 0304969 1582437804.60 151.4857 59.9971 32.0000 1.9882 1.9921 417.8547 418.8478 0.1492 -1.0000 -1.0000 0305032 1582437804.70 151.4857 59.9971 32.0000 1.9877 1.9915 417.8596 418.8527 0.1488 -1.0000 -1.0000 0305313 1582437804.80 151.4857 59.9971 32.0000 1.9873 1.9911 418.0284 419.0157 0.1479 -1.0000 -1.0000 0305376 1582437804.90 151.4849 59.9977 32.0000 1.9869 1.9908 418.0494 419.0302 0.1470 -1.0000 -1.0000 0305453 1582437805.00 151.4849 59.9977 32.0000 1.9876 1.9914 417.9837 418.9637 0.1471 -1.0000 -1.0000 0305516 1582437805.10 151.4849 59.9977 32.0000 1.9875 1.9914 417.8954 418.8748 0.1469 -1.0000 -1.0000 0305579 1582437805.20 151.4849 59.9977 32.0000 1.9879 1.9917 417.7736 418.7524 0.1469 -1.0000 -1.0000 0305766 1582437805.30 151.4849 59.9977 32.0000 1.9869 1.9907 418.1859 419.1647 0.1468 -1.0000 -1.0000 0305828 1582437805.40 151.4849 59.9977 32.0000 1.9872 1.9910 418.0547 419.0342 0.1469 -1.0000 -1.0000 0305891 1582437805.50 151.4849 59.9977 32.0000 1.9879 1.9917 417.9741 418.9551 0.1472 -1.0000 -1.0000 0305969 1582437805.60 151.4849 59.9977 32.0000 1.9879 1.9918 418.0156 418.9956 0.1467 -1.0000 -1.0000 0306032 1582437805.70 151.5010 59.9977 32.0000 1.9876 1.9914 418.1152 419.0939 0.1468 -1.0000 -1.0000 0306266 1582437805.80 151.5208 59.9977 32.0000 1.9865 1.9903 418.1315 419.1105 0.1467 -1.0000 -1.0000 0306328 1582437805.90 151.5208 59.9977 32.0000 1.9873 1.9911 418.0505 419.0285 0.1467 -1.0000 -1.0000 0306391 1582437806.00 151.5208 59.9977 32.0000 1.9885 1.9923 417.9384 418.9172 0.1468 -1.0000 -1.0000 0306453 1582437806.10 151.5208 59.9977 32.0000 1.9874 1.9912 417.9693 418.9470 0.1466 -1.0000 -1.0000 0306532 1582437806.20 151.5208 59.9977 32.0000 1.9872 1.9910 418.1606 419.1375 0.1464 -1.0000 -1.0000 0306594 1582437806.30 151.5208 59.9977 32.0000 1.9874 1.9913 418.0711 419.0483 0.1466 -1.0000 -1.0000 0306656 1582437806.40 151.6065 59.9977 32.0000 1.9881 1.9919 417.9928 418.9708 0.1468 -1.0000 -1.0000 0306735 1582437806.50 151.6065 59.9977 32.0000 1.9874 1.9912 418.1380 419.1165 0.1466 -1.0000 -1.0000 0306797 1582437806.60 151.6065 59.9977 32.0000 1.9872 1.9911 418.1451 419.1225 0.1466 -1.0000 -1.0000 0306860 1582437806.70 151.6065 59.9977 32.0000 1.9876 1.9914 418.0265 419.0030 0.1465 -1.0000 -1.0000 0306922 1582437806.80 151.6065 59.9977 32.0000 1.9879 1.9917 417.9836 418.9608 0.1467 -1.0000 -1.0000 0307156 1582437806.90 151.5718 59.9977 32.0000 1.9878 1.9916 417.9698 418.9482 0.1468 -1.0000 -1.0000 0307219 1582437807.00 151.5672 59.9977 32.0000 1.9870 1.9908 417.9872 418.9656 0.1468 -1.0000 -1.0000 0307282 1582437807.10 151.5672 59.9977 32.0000 1.9867 1.9905 418.1123 419.0911 0.1468 -1.0000 -1.0000 0307344 1582437807.20 151.5672 59.9977 32.0000 1.9872 1.9910 417.9553 418.9340 0.1468 -1.0000 -1.0000 0307422 1582437807.30 151.5672 59.9977 32.0000 1.9882 1.9920 417.9474 418.9267 0.1469 -1.0000 -1.0000 0307656 1582437807.40 151.5631 59.9977 32.0000 1.9872 1.9910 417.8895 418.8672 0.1468 -1.0000 -1.0000 0307703 1582437807.50 151.5394 59.9977 32.0000 1.9870 1.9909 418.0200 418.9987 0.1468 -1.0000 -1.0000 0307782 1582437807.60 151.5394 59.9977 32.0000 1.9871 1.9909 417.9941 418.9726 0.1468 -1.0000 -1.0000 0307844 1582437807.70 151.5394 59.9977 32.0000 1.9881 1.9920 417.8597 418.8367 0.1466 -1.0000 -1.0000 0307907 1582437807.80 151.5394 59.9977 32.0000 1.9877 1.9916 417.8059 418.7831 0.1467 -1.0000 -1.0000 0308172 1582437807.90 151.5394 59.9977 32.0000 1.9878 1.9917 417.8659 418.8434 0.1467 -1.0000 -1.0000 0308235 1582437808.00 151.5394 59.9977 32.0000 1.9870 1.9908 418.0405 419.0191 0.1470 -1.0000 -1.0000 0308297 1582437808.10 151.4673 59.9977 32.0000 1.9870 1.9908 418.1070 419.0963 0.1492 -1.0000 -1.0000 0308360 1582437808.20 151.4673 59.9977 32.0000 1.9885 1.9924 417.9125 418.9260 0.1530 -1.0000 -1.0000 0308422 1582437808.30 151.4673 59.9977 32.0000 1.9880 1.9920 417.9405 418.9585 0.1521 -1.0000 -1.0000 0308766 1582437808.40 151.4673 59.9977 32.0000 1.9871 1.9910 418.0470 419.0443 0.1490 -1.0000 -1.0000 0308829 1582437808.50 151.4673 59.9977 32.0000 1.9872 1.9910 418.0156 419.0014 0.1477 -1.0000 -1.0000 0308891 1582437808.60 151.4629 59.9977 32.0000 1.9873 1.9911 418.1026 419.0852 0.1473 -1.0000 -1.0000 0308969 1582437808.70 151.4511 59.9977 32.0000 1.9869 1.9907 417.9808 418.9617 0.1471 -1.0000 -1.0000 0309032 1582437808.80 151.4511 59.9977 32.0000 1.9871 1.9910 417.9165 418.8968 0.1470 -1.0000 -1.0000 0309407 1582437808.90 151.4511 59.9977 32.0000 1.9869 1.9907 418.0428 419.0227 0.1470 -1.0000 -1.0000 0309485 1582437809.00 151.4511 59.9977 32.0000 1.9865 1.9903 418.1969 419.1754 0.1467 -1.0000 -1.0000 0309547 1582437809.10 151.4445 59.9977 32.0000 1.9874 1.9912 417.9876 418.9663 0.1468 -1.0000 -1.0000 0309610 1582437809.20 151.4386 59.9977 32.0000 1.9879 1.9918 417.8732 418.8520 0.1469 -1.0000 -1.0000 0309688 1582437809.30 151.4386 59.9977 32.0000 1.9878 1.9916 417.9528 418.9309 0.1467 -1.0000 -1.0000 0309766 1582437809.40 151.4386 59.9977 32.0000 1.9866 1.9905 418.1447 419.1240 0.1468 -1.0000 -1.0000 0309828 1582437809.50 151.4386 59.9977 32.0000 1.9878 1.9916 418.0212 418.9999 0.1469 -1.0000 -1.0000 0309891 1582437809.60 151.4386 59.9977 32.0000 1.9876 1.9914 417.9330 418.9124 0.1469 -1.0000 -1.0000 0309953 1582437809.70 151.4394 59.9977 32.0000 1.9879 1.9917 417.8722 418.8497 0.1467 -1.0000 -1.0000 0310016 1582437809.80 151.4400 59.9977 32.0000 1.9878 1.9916 418.0409 419.0196 0.1468 -1.0000 -1.0000 0310094 1582437809.90 151.4400 59.9977 32.0000 1.9873 1.9912 418.1018 419.0809 0.1469 -1.0000 -1.0000 0310266 1582437810.00 151.4400 59.9977 32.0000 1.9886 1.9924 417.9711 418.9505 0.1466 -1.0000 -1.0000 0310328 1582437810.10 151.4400 59.9977 32.0000 1.9882 1.9921 417.8849 418.8648 0.1469 -1.0000 -1.0000 0310407 1582437810.20 151.4400 59.9977 32.0000 1.9874 1.9912 418.0105 418.9887 0.1469 -1.0000 -1.0000 0310469 1582437810.30 151.4400 59.9977 32.0000 1.9869 1.9907 417.9887 418.9676 0.1469 -1.0000 -1.0000 0310532 1582437810.40 151.4667 59.9977 32.0000 1.9882 1.9920 417.9198 418.8981 0.1468 -1.0000 -1.0000 0311250 1582437810.50 151.4834 59.9977 32.0000 1.9884 1.9922 417.8857 418.8636 0.1468 -1.0000 -1.0000 0311313 1582437810.60 151.4834 59.9977 32.0000 1.9879 1.9917 417.9170 418.8960 0.1469 -1.0000 -1.0000 0311391 1582437810.70 151.4834 59.9977 32.0000 1.9875 1.9913 418.0768 419.0564 0.1471 -1.0000 -1.0000 0311453 1582437810.80 151.4834 59.9977 32.0000 1.9869 1.9908 418.1154 419.1050 0.1490 -1.0000 -1.0000 0311516 1582437810.90 151.4834 59.9977 32.0000 1.9878 1.9917 417.9159 418.9160 0.1501 -1.0000 -1.0000 0311594 1582437811.00 151.4531 59.9977 32.0000 1.9885 1.9924 417.8724 418.8665 0.1487 -1.0000 -1.0000 0311641 1582437811.10 151.4531 59.9977 32.0000 1.9878 1.9917 418.1240 419.1101 0.1476 -1.0000 -1.0000 0311703 1582437811.20 151.4531 59.9977 32.0000 1.9878 1.9917 417.9596 418.9409 0.1472 -1.0000 -1.0000 0311782 1582437811.30 151.4531 59.9977 32.0000 1.9873 1.9911 417.8651 418.8445 0.1469 -1.0000 -1.0000 0311844 1582437811.40 151.4531 59.9977 32.0000 1.9879 1.9917 417.9183 418.8967 0.1468 -1.0000 -1.0000 0311907 1582437811.50 151.4795 59.9977 32.0000 1.9867 1.9906 418.1021 419.0806 0.1468 -1.0000 -1.0000 0311985 1582437811.60 151.4825 59.9977 32.0000 1.9871 1.9909 418.0863 419.0658 0.1469 -1.0000 -1.0000 0312047 1582437811.70 151.4825 59.9977 32.0000 1.9865 1.9904 418.1619 419.1414 0.1469 -1.0000 -1.0000 0312110 1582437811.80 151.4825 59.9977 32.0000 1.9879 1.9917 417.8983 418.8779 0.1469 -1.0000 -1.0000 0312188 1582437811.90 151.4825 59.9977 32.0000 1.9882 1.9920 417.9357 418.9138 0.1468 -1.0000 -1.0000 0312250 1582437812.00 151.4825 59.9977 32.0000 1.9878 1.9916 418.1705 419.1501 0.1469 -1.0000 -1.0000 0312313 1582437812.10 151.4513 59.9977 32.0000 1.9876 1.9914 418.1464 419.1263 0.1469 -1.0000 -1.0000 0312375 1582437812.20 151.5875 59.9977 32.0000 1.9872 1.9910 417.9930 418.9719 0.1468 -1.0000 -1.0000 0312438 1582437812.30 151.5875 59.9977 32.0000 1.9876 1.9915 417.9620 418.9407 0.1467 -1.0000 -1.0000 0312500 1582437812.40 151.5875 59.9977 32.0000 1.9873 1.9911 417.9859 418.9646 0.1469 -1.0000 -1.0000 0312688 1582437812.50 151.5875 59.9977 32.0000 1.9872 1.9910 418.2286 419.2076 0.1468 -1.0000 -1.0000 0312750 1582437812.60 151.5875 59.9977 32.0000 1.9878 1.9916 418.0574 419.0355 0.1468 -1.0000 -1.0000 0312829 1582437812.70 151.5875 59.9977 32.0000 1.9877 1.9915 417.9593 418.9365 0.1466 -1.0000 -1.0000 0312891 1582437812.80 151.5875 59.9977 32.0000 1.9883 1.9921 417.9054 418.8834 0.1469 -1.0000 -1.0000 0312953 1582437812.90 151.5875 59.9977 32.0000 1.9872 1.9910 418.0125 418.9925 0.1469 -1.0000 -1.0000 0313250 1582437813.00 151.5875 59.9977 32.0000 1.9875 1.9914 418.0317 419.0114 0.1470 -1.0000 -1.0000 0313313 1582437813.10 151.5875 59.9977 32.0000 1.9871 1.9910 418.1505 419.1303 0.1469 -1.0000 -1.0000 0313376 1582437813.20 151.5721 59.9977 32.0000 1.9874 1.9912 417.9634 418.9415 0.1467 -1.0000 -1.0000 0313438 1582437813.30 151.5701 59.9977 32.0000 1.9881 1.9919 417.9136 418.8919 0.1468 -1.0000 -1.0000 0313500 1582437813.40 151.5701 59.9977 32.0000 1.9881 1.9920 418.0436 419.0227 0.1469 -1.0000 -1.0000 0313563 1582437813.50 151.5701 59.9977 32.0000 1.9873 1.9911 418.1883 419.1678 0.1468 -1.0000 -1.0000 0313907 1582437813.60 151.5701 59.9977 32.0000 1.9888 1.9926 417.9598 418.9378 0.1467 -1.0000 -1.0000 0313969 1582437813.70 151.5674 59.9977 32.0000 1.9880 1.9919 417.8969 418.8765 0.1472 -1.0000 -1.0000 0314032 1582437813.80 151.5337 59.9977 32.0000 1.9871 1.9910 417.9547 418.9430 0.1484 -1.0000 -1.0000 0314110 1582437813.90 151.5337 59.9977 32.0000 1.9869 1.9907 418.0174 419.0079 0.1484 -1.0000 -1.0000 0314172 1582437814.00 151.5337 59.9977 32.0000 1.9865 1.9904 418.0693 419.0541 0.1475 -1.0000 -1.0000 0314376 1582437814.10 151.5337 59.9977 32.0000 1.9881 1.9920 417.9647 418.9448 0.1470 -1.0000 -1.0000 0314453 1582437814.20 151.5337 59.9977 32.0000 1.9875 1.9913 417.7707 418.7496 0.1469 -1.0000 -1.0000 0314516 1582437814.30 151.5219 59.9977 32.0000 1.9859 1.9897 417.9694 418.9489 0.1469 -1.0000 -1.0000 0314579 1582437814.40 151.5219 59.9977 32.0000 1.9867 1.9905 418.0760 419.0547 0.1468 -1.0000 -1.0000 0314641 1582437814.50 151.5219 59.9977 32.0000 1.9873 1.9911 418.0262 419.0047 0.1468 -1.0000 -1.0000 0314891 1582437814.60 151.5219 59.9977 32.0000 1.9879 1.9917 417.9668 418.9455 0.1469 -1.0000 -1.0000 0314969 1582437814.70 151.5219 59.9977 32.0000 1.9874 1.9912 417.9710 418.9499 0.1468 -1.0000 -1.0000 0315032 1582437814.80 151.5219 59.9977 32.0000 1.9871 1.9909 417.9210 418.8996 0.1468 -1.0000 -1.0000 0315094 1582437814.90 151.5313 59.9978 32.0000 1.9876 1.9914 418.1541 419.1318 0.1466 -1.0000 -1.0000 0315172 1582437815.00 151.5363 59.9978 32.0000 1.9873 1.9911 417.8406 418.8192 0.1470 -1.0000 -1.0000 0315407 1582437815.10 151.5363 59.9978 32.0000 1.9881 1.9919 417.8797 418.8585 0.1468 -1.0000 -1.0000 0315469 1582437815.20 151.5363 59.9978 32.0000 1.9875 1.9914 418.1167 419.0951 0.1468 -1.0000 -1.0000 0315532 1582437815.30 151.5363 59.9978 32.0000 1.9869 1.9907 418.0998 419.0786 0.1467 -1.0000 -1.0000 0315594 1582437815.40 151.5363 59.9978 32.0000 1.9870 1.9908 418.0024 418.9819 0.1470 -1.0000 -1.0000 0315656 1582437815.50 151.5384 59.9978 32.0000 1.9886 1.9925 417.9533 418.9328 0.1469 -1.0000 -1.0000 0316156 1582437815.60 151.5384 59.9978 32.0000 1.9888 1.9926 417.9278 418.9061 0.1468 -1.0000 -1.0000 0316219 1582437815.70 151.5384 59.9978 32.0000 1.9878 1.9917 418.0072 418.9859 0.1468 -1.0000 -1.0000 0316281 1582437815.80 151.5384 59.9978 32.0000 1.9873 1.9912 418.0592 419.0387 0.1469 -1.0000 -1.0000 0316360 1582437815.90 151.5384 59.9978 32.0000 1.9881 1.9919 417.9506 418.9297 0.1469 -1.0000 -1.0000 0316422 1582437816.00 151.5576 59.9978 32.0000 1.9880 1.9918 417.8521 418.8314 0.1469 -1.0000 -1.0000 0316485 1582437816.10 151.5594 59.9978 32.0000 1.9871 1.9910 418.0546 419.0341 0.1469 -1.0000 -1.0000 0316641 1582437816.20 151.5594 59.9978 32.0000 1.9870 1.9909 418.1171 419.0975 0.1471 -1.0000 -1.0000 0316703 1582437816.30 151.5594 59.9978 32.0000 1.9878 1.9916 418.0654 419.0462 0.1470 -1.0000 -1.0000 0316766 1582437816.40 151.5594 59.9978 32.0000 1.9884 1.9922 417.8891 418.8673 0.1467 -1.0000 -1.0000 0316829 1582437816.50 151.5594 59.9978 32.0000 1.9876 1.9914 417.9710 418.9502 0.1469 -1.0000 -1.0000 0316891 1582437816.60 151.4805 59.9978 32.0000 1.9871 1.9909 418.0804 419.0600 0.1469 -1.0000 -1.0000 0317141 1582437816.70 151.4805 59.9978 32.0000 1.9871 1.9909 418.1491 419.1287 0.1469 -1.0000 -1.0000 0317203 1582437816.80 151.4805 59.9978 32.0000 1.9871 1.9909 418.1012 419.0797 0.1467 -1.0000 -1.0000 0317266 1582437816.90 151.4805 59.9978 32.0000 1.9878 1.9916 417.8907 418.8694 0.1468 -1.0000 -1.0000 0317344 1582437817.00 151.4805 59.9978 32.0000 1.9877 1.9916 418.0779 419.0563 0.1467 -1.0000 -1.0000 0317407 1582437817.10 151.4805 59.9978 32.0000 1.9872 1.9910 418.1053 419.0829 0.1466 -1.0000 -1.0000 0317641 1582437817.20 151.4428 59.9978 32.0000 1.9867 1.9906 418.0472 419.0248 0.1469 -1.0000 -1.0000 0317703 1582437817.30 151.4428 59.9978 32.0000 1.9878 1.9916 417.9831 418.9614 0.1468 -1.0000 -1.0000 0317766 1582437817.40 151.4428 59.9978 32.0000 1.9881 1.9920 417.9388 418.9178 0.1469 -1.0000 -1.0000 0317828 1582437817.50 151.4428 59.9978 32.0000 1.9879 1.9918 417.8827 418.8619 0.1469 -1.0000 -1.0000 0317907 1582437817.60 151.4428 59.9978 32.0000 1.9869 1.9907 418.0910 419.0705 0.1469 -1.0000 -1.0000 0317969 1582437817.70 151.4446 59.9978 32.0000 1.9875 1.9914 418.0519 419.0308 0.1468 -1.0000 -1.0000 0318032 1582437817.80 151.4448 59.9978 32.0000 1.9875 1.9913 418.0491 419.0288 0.1470 -1.0000 -1.0000 0318110 1582437817.90 151.4448 59.9978 32.0000 1.9878 1.9916 417.8583 418.8383 0.1470 -1.0000 -1.0000 0318172 1582437818.00 151.4448 59.9978 32.0000 1.9879 1.9918 418.0046 418.9838 0.1468 -1.0000 -1.0000 0318235 1582437818.10 151.4448 59.9978 32.0000 1.9873 1.9911 418.1030 419.0822 0.1469 -1.0000 -1.0000 0318891 1582437818.20 151.4442 59.9978 32.0000 1.9878 1.9917 417.9333 418.9127 0.1470 -1.0000 -1.0000 0318953 1582437818.30 151.4370 59.9978 32.0000 1.9887 1.9926 417.9054 418.8850 0.1469 -1.0000 -1.0000 0319016 1582437818.40 151.4370 59.9978 32.0000 1.9872 1.9910 418.0219 419.0002 0.1467 -1.0000 -1.0000 0319094 1582437818.50 151.4370 59.9978 32.0000 1.9868 1.9906 418.1152 419.0959 0.1471 -1.0000 -1.0000 0319156 1582437818.60 151.4370 59.9978 32.0000 1.9874 1.9913 418.1008 419.0822 0.1471 -1.0000 -1.0000 0319235 1582437818.70 151.4370 59.9978 32.0000 1.9879 1.9917 418.0028 418.9829 0.1471 -1.0000 -1.0000 0319297 1582437818.80 151.5257 59.9978 32.0000 1.9880 1.9918 417.9754 418.9552 0.1470 -1.0000 -1.0000 0319360 1582437818.90 151.5257 59.9978 32.0000 1.9878 1.9916 418.0299 419.0094 0.1469 -1.0000 -1.0000 0319422 1582437819.00 151.5257 59.9978 32.0000 1.9876 1.9915 418.0963 419.0761 0.1469 -1.0000 -1.0000 0319485 1582437819.10 151.5257 59.9978 32.0000 1.9871 1.9909 418.1634 419.1420 0.1468 -1.0000 -1.0000 0319782 1582437819.20 151.5257 59.9978 32.0000 1.9872 1.9910 417.9604 418.9401 0.1470 -1.0000 -1.0000 0319860 1582437819.30 151.5257 59.9978 32.0000 1.9885 1.9924 417.9473 418.9257 0.1467 -1.0000 -1.0000 0319922 1582437819.40 151.5195 59.9978 32.0000 1.9870 1.9908 418.0947 419.0729 0.1467 -1.0000 -1.0000 0319985 1582437819.50 151.5186 59.9978 32.0000 1.9872 1.9910 418.0579 419.0360 0.1468 -1.0000 -1.0000 0320047 1582437819.60 151.5186 59.9978 32.0000 1.9873 1.9911 417.9410 418.9189 0.1468 -1.0000 -1.0000 0320172 1582437819.70 151.5186 59.9978 32.0000 1.9877 1.9916 417.8727 418.8495 0.1465 -1.0000 -1.0000 0320235 1582437819.80 151.5186 59.9978 32.0000 1.9873 1.9911 417.9711 418.9488 0.1467 -1.0000 -1.0000 0320297 1582437819.90 151.5186 59.9978 32.0000 1.9862 1.9900 418.0615 419.0406 0.1468 -1.0000 -1.0000 0320360 1582437820.00 151.5615 59.9979 32.0000 1.9866 1.9904 418.0372 419.0158 0.1469 -1.0000 -1.0000 0320422 1582437820.10 151.5615 59.9979 32.0000 1.9879 1.9918 417.9747 418.9528 0.1467 -1.0000 -1.0000 0320766 1582437820.20 151.5615 59.9979 32.0000 1.9869 1.9908 417.8872 418.8656 0.1468 -1.0000 -1.0000 0320828 1582437820.30 151.5615 59.9979 32.0000 1.9875 1.9914 417.9832 418.9613 0.1467 -1.0000 -1.0000 0320891 1582437820.40 151.5615 59.9979 32.0000 1.9866 1.9904 418.1207 419.0993 0.1468 -1.0000 -1.0000 0320969 1582437820.50 151.5615 59.9979 32.0000 1.9879 1.9918 417.9887 418.9679 0.1469 -1.0000 -1.0000 0321032 1582437820.60 151.5615 59.9979 32.0000 1.9875 1.9913 417.9459 418.9251 0.1469 -1.0000 -1.0000 0321094 1582437820.70 151.5039 59.9979 32.0000 1.9868 1.9906 418.0173 418.9963 0.1468 -1.0000 -1.0000 0321688 1582437820.80 151.4943 59.9979 32.0000 1.9866 1.9904 418.2089 419.1894 0.1470 -1.0000 -1.0000 0321750 1582437820.90 151.4943 59.9979 32.0000 1.9877 1.9915 418.1169 419.0959 0.1468 -1.0000 -1.0000 0321828 1582437821.00 151.4943 59.9979 32.0000 1.9874 1.9912 417.9911 418.9696 0.1468 -1.0000 -1.0000 0321891 1582437821.10 151.4943 59.9979 32.0000 1.9875 1.9913 417.8521 418.8290 0.1466 -1.0000 -1.0000 0321953 1582437821.20 151.4943 59.9979 32.0000 1.9866 1.9904 417.9993 418.9776 0.1468 -1.0000 -1.0000 0322032 1582437821.30 151.4653 59.9979 32.0000 1.9871 1.9909 418.1002 419.0786 0.1467 -1.0000 -1.0000 0322094 1582437821.40 151.4595 59.9979 32.0000 1.9871 1.9909 418.1721 419.1510 0.1468 -1.0000 -1.0000 0322172 1582437821.50 151.4595 59.9979 32.0000 1.9875 1.9913 417.9592 418.9388 0.1470 -1.0000 -1.0000 0322250 1582437821.60 151.4595 59.9979 32.0000 1.9871 1.9909 418.0988 419.0781 0.1468 -1.0000 -1.0000 0322313 1582437821.70 151.4595 59.9979 32.0000 1.9872 1.9910 418.1433 419.1219 0.1468 -1.0000 -1.0000 0322375 1582437821.80 151.4551 59.9979 32.0000 1.9882 1.9920 418.0327 419.0114 0.1468 -1.0000 -1.0000 0322438 1582437821.90 151.4327 59.9979 32.0000 1.9879 1.9917 417.9219 418.9008 0.1469 -1.0000 -1.0000 0322500 1582437822.00 151.4327 59.9979 32.0000 1.9875 1.9913 417.9698 418.9488 0.1468 -1.0000 -1.0000 0322563 1582437822.10 151.4327 59.9979 32.0000 1.9869 1.9907 418.1189 419.0967 0.1466 -1.0000 -1.0000 0322641 1582437822.20 151.4327 59.9979 32.0000 1.9871 1.9909 418.0198 418.9981 0.1467 -1.0000 -1.0000 0322703 1582437822.30 151.4327 59.9979 32.0000 1.9886 1.9925 417.8901 418.8675 0.1467 -1.0000 -1.0000 0322766 1582437822.40 151.4538 59.9979 32.0000 1.9881 1.9919 417.9276 418.9058 0.1468 -1.0000 -1.0000 0322844 1582437822.50 151.4705 59.9979 32.0000 1.9875 1.9914 418.0801 419.0582 0.1467 -1.0000 -1.0000 0322907 1582437822.60 151.4705 59.9979 32.0000 1.9871 1.9909 418.0825 419.0615 0.1468 -1.0000 -1.0000 0322985 1582437822.70 151.4705 59.9979 32.0000 1.9875 1.9913 417.9575 418.9360 0.1468 -1.0000 -1.0000 0323156 1582437822.80 151.4705 59.9979 32.0000 1.9881 1.9919 417.9107 418.8881 0.1467 -1.0000 -1.0000 0323219 1582437822.90 151.4705 59.9979 32.0000 1.9883 1.9921 417.9148 418.8934 0.1467 -1.0000 -1.0000 0323281 1582437823.00 151.4705 59.9979 32.0000 1.9876 1.9914 418.0688 419.0463 0.1467 -1.0000 -1.0000 0323344 1582437823.10 151.4705 59.9979 32.0000 1.9872 1.9911 418.1114 419.0900 0.1467 -1.0000 -1.0000 0323407 1582437823.20 151.4705 59.9979 32.0000 1.9875 1.9913 418.0096 418.9873 0.1466 -1.0000 -1.0000 0323641 1582437823.30 151.4705 59.9979 32.0000 1.9883 1.9921 417.8659 418.8435 0.1468 -1.0000 -1.0000 0323703 1582437823.40 151.4705 59.9979 32.0000 1.9868 1.9906 418.0229 419.0027 0.1470 -1.0000 -1.0000 0323766 1582437823.50 151.4705 59.9979 32.0000 1.9873 1.9912 418.1429 419.1212 0.1467 -1.0000 -1.0000 0323844 1582437823.60 151.4829 59.9979 32.0000 1.9871 1.9910 418.0305 419.0092 0.1468 -1.0000 -1.0000 0323907 1582437823.70 151.4829 59.9979 32.0000 1.9876 1.9915 417.8836 418.8623 0.1468 -1.0000 -1.0000 0324672 1582437823.80 151.4829 59.9979 32.0000 1.9871 1.9909 417.9777 418.9566 0.1469 -1.0000 -1.0000 0324750 1582437823.90 151.4829 59.9979 32.0000 1.9874 1.9912 418.0930 419.0720 0.1468 -1.0000 -1.0000 0324813 1582437824.00 151.4829 59.9979 32.0000 1.9879 1.9917 417.9231 418.9019 0.1469 -1.0000 -1.0000 0324876 1582437824.10 151.5083 59.9979 32.0000 1.9882 1.9921 417.9435 418.9222 0.1467 -1.0000 -1.0000 0324953 1582437824.20 151.5438 59.9979 32.0000 1.9873 1.9911 418.1319 419.1107 0.1468 -1.0000 -1.0000 0325016 1582437824.30 151.5438 59.9979 32.0000 1.9869 1.9907 418.0957 419.0740 0.1467 -1.0000 -1.0000 0325079 1582437824.40 151.5438 59.9979 32.0000 1.9874 1.9912 418.0630 419.0407 0.1467 -1.0000 -1.0000 0325156 1582437824.50 151.5438 59.9979 32.0000 1.9881 1.9919 417.9107 418.8899 0.1470 -1.0000 -1.0000 0325219 1582437824.60 151.5438 59.9979 32.0000 1.9875 1.9913 417.9599 418.9378 0.1467 -1.0000 -1.0000 0325282 1582437824.70 151.5629 59.9979 32.0000 1.9872 1.9910 418.0847 419.0630 0.1468 -1.0000 -1.0000 0325344 1582437824.80 151.5629 59.9979 32.0000 1.9875 1.9913 418.1475 419.1266 0.1468 -1.0000 -1.0000 0325407 1582437824.90 151.5629 59.9979 32.0000 1.9870 1.9909 418.0347 419.0133 0.1468 -1.0000 -1.0000 0325485 1582437825.00 151.5629 59.9979 32.0000 1.9876 1.9914 417.9579 418.9362 0.1467 -1.0000 -1.0000 0325547 1582437825.10 151.5629 59.9979 32.0000 1.9871 1.9909 418.1075 419.0862 0.1469 -1.0000 -1.0000 0325610 1582437825.20 151.5404 59.9979 32.0000 1.9866 1.9904 418.0920 419.0701 0.1465 -1.0000 -1.0000 0325688 1582437825.30 151.5396 59.9979 32.0000 1.9874 1.9912 417.9573 418.9343 0.1467 -1.0000 -1.0000 0325782 1582437825.40 151.5396 59.9979 32.0000 1.9878 1.9916 417.8726 418.8499 0.1467 -1.0000 -1.0000 0325844 1582437825.50 151.5396 59.9979 32.0000 1.9867 1.9905 418.0330 419.0117 0.1468 -1.0000 -1.0000 0325907 1582437825.60 151.5396 59.9979 32.0000 1.9871 1.9909 418.0692 419.0477 0.1468 -1.0000 -1.0000 0325969 1582437825.70 151.5396 59.9979 32.0000 1.9870 1.9908 418.0281 419.0072 0.1468 -1.0000 -1.0000 0326032 1582437825.80 151.5396 59.9979 32.0000 1.9872 1.9910 417.9102 418.8890 0.1469 -1.0000 -1.0000 0326282 1582437825.90 151.5396 59.9979 32.0000 1.9878 1.9917 417.8560 418.8349 0.1469 -1.0000 -1.0000 0326344 1582437826.00 151.5396 59.9979 32.0000 1.9870 1.9908 417.9459 418.9248 0.1468 -1.0000 -1.0000 0326407 1582437826.10 151.5396 59.9979 32.0000 1.9860 1.9898 418.0406 419.0188 0.1467 -1.0000 -1.0000 0326469 1582437826.20 151.5396 59.9979 32.0000 1.9877 1.9916 417.8562 418.8340 0.1467 -1.0000 -1.0000 0326532 1582437826.30 151.5396 59.9979 32.0000 1.9877 1.9915 417.8844 418.8628 0.1468 -1.0000 -1.0000 0326766 1582437826.40 151.4426 59.9979 32.0000 1.9871 1.9909 417.8685 418.8472 0.1467 -1.0000 -1.0000 0326844 1582437826.50 151.4426 59.9979 32.0000 1.9862 1.9901 417.9913 418.9692 0.1468 -1.0000 -1.0000 0326907 1582437826.60 151.4426 59.9979 32.0000 1.9870 1.9909 418.0334 419.0117 0.1467 -1.0000 -1.0000 0326969 1582437826.70 151.4426 59.9979 32.0000 1.9874 1.9912 417.9221 418.8995 0.1467 -1.0000 -1.0000 0327032 1582437826.80 151.4426 59.9979 32.0000 1.9879 1.9917 417.8558 418.8343 0.1468 -1.0000 -1.0000 0327094 1582437826.90 151.4931 59.9979 32.0000 1.9877 1.9915 417.9699 418.9478 0.1467 -1.0000 -1.0000 0327500 1582437827.00 151.4931 59.9979 32.0000 1.9873 1.9912 418.0503 419.0281 0.1467 -1.0000 -1.0000 0327563 1582437827.10 151.4931 59.9979 32.0000 1.9866 1.9904 418.0577 419.0367 0.1468 -1.0000 -1.0000 0327626 1582437827.20 151.4931 59.9979 32.0000 1.9873 1.9912 417.9802 418.9593 0.1469 -1.0000 -1.0000 0327703 1582437827.30 151.4931 59.9979 32.0000 1.9880 1.9918 417.8781 418.8570 0.1469 -1.0000 -1.0000 0327766 1582437827.40 151.4933 59.9979 32.0000 1.9875 1.9913 417.9672 418.9455 0.1468 -1.0000 -1.0000 0328000 1582437827.50 151.4937 59.9979 32.0000 1.9871 1.9909 418.1232 419.1019 0.1467 -1.0000 -1.0000 0328079 1582437827.60 151.4937 59.9979 32.0000 1.9871 1.9909 418.0273 419.0063 0.1468 -1.0000 -1.0000 0328141 1582437827.70 151.4937 59.9979 32.0000 1.9876 1.9914 417.8631 418.8426 0.1470 -1.0000 -1.0000 0328204 1582437827.80 151.4937 59.9979 32.0000 1.9889 1.9927 417.8810 418.8594 0.1467 -1.0000 -1.0000 0328282 1582437827.90 151.4937 59.9979 32.0000 1.9889 1.9927 417.8879 418.8666 0.1468 -1.0000 -1.0000 0328532 1582437828.00 151.4555 59.9979 32.0000 1.9877 1.9916 418.0456 419.0235 0.1467 -1.0000 -1.0000 0328579 1582437828.10 151.4555 59.9979 32.0000 1.9877 1.9915 418.0778 419.0569 0.1468 -1.0000 -1.0000 0328656 1582437828.20 151.4555 59.9979 32.0000 1.9880 1.9919 417.9753 418.9535 0.1467 -1.0000 -1.0000 0328719 1582437828.30 151.4555 59.9979 32.0000 1.9883 1.9921 417.8165 418.7942 0.1468 -1.0000 -1.0000 0328782 1582437828.40 151.4555 59.9979 32.0000 1.9886 1.9924 417.9575 418.9371 0.1471 -1.0000 -1.0000 0328860 1582437828.50 151.4578 59.9979 32.0000 1.9876 1.9914 418.1065 419.0877 0.1471 -1.0000 -1.0000 0328922 1582437828.60 151.5182 59.9979 32.0000 1.9878 1.9916 417.8996 418.8788 0.1469 -1.0000 -1.0000 0329000 1582437828.70 151.5182 59.9979 32.0000 1.9889 1.9928 417.9429 418.9219 0.1467 -1.0000 -1.0000 0329063 1582437828.80 151.5182 59.9979 32.0000 1.9875 1.9913 418.0455 419.0246 0.1468 -1.0000 -1.0000 0329126 1582437828.90 151.5182 59.9979 32.0000 1.9883 1.9921 418.1362 419.1157 0.1469 -1.0000 -1.0000 0329407 1582437829.00 151.5182 59.9979 32.0000 1.9876 1.9914 418.0419 419.0221 0.1470 -1.0000 -1.0000 0329469 1582437829.10 151.4759 59.9979 32.0000 1.9883 1.9922 417.9575 418.9363 0.1468 -1.0000 -1.0000 0329532 1582437829.20 151.4720 59.9979 32.0000 1.9886 1.9924 417.8785 418.8580 0.1471 -1.0000 -1.0000 0329594 1582437829.30 151.4720 59.9979 32.0000 1.9877 1.9915 417.9576 418.9367 0.1468 -1.0000 -1.0000 0329656 1582437829.40 151.4720 59.9979 32.0000 1.9878 1.9916 418.1139 419.0935 0.1470 -1.0000 -1.0000 0329719 1582437829.50 151.4720 59.9979 32.0000 1.9877 1.9915 418.1742 419.1547 0.1470 -1.0000 -1.0000 0329922 1582437829.60 151.4712 59.9979 32.0000 1.9877 1.9916 417.9410 418.9204 0.1469 -1.0000 -1.0000 0329985 1582437829.70 151.4660 59.9974 32.0000 1.9882 1.9920 417.8902 418.8691 0.1468 -1.0000 -1.0000 0330047 1582437829.80 151.4660 59.9974 32.0000 1.9868 1.9906 418.0392 419.0178 0.1468 -1.0000 -1.0000 0330126 1582437829.90 151.4660 59.9974 32.0000 1.9873 1.9911 418.0897 419.0690 0.1468 -1.0000 -1.0000 0330188 1582437830.00 151.4660 59.9974 32.0000 1.9877 1.9915 417.9155 418.8938 0.1468 -1.0000 -1.0000 0330250 1582437830.10 151.4660 59.9974 32.0000 1.9884 1.9922 417.8571 418.8363 0.1470 -1.0000 -1.0000 0330313 1582437830.20 151.5202 59.9974 32.0000 1.9877 1.9915 417.8626 418.8413 0.1468 -1.0000 -1.0000 0330375 1582437830.30 151.5202 59.9974 32.0000 1.9871 1.9909 418.0705 419.0489 0.1468 -1.0000 -1.0000 0330453 1582437830.40 151.5202 59.9974 32.0000 1.9875 1.9913 418.0042 418.9842 0.1470 -1.0000 -1.0000 0330532 1582437830.50 151.5202 59.9974 32.0000 1.9877 1.9916 417.9250 418.9033 0.1467 -1.0000 -1.0000 0330813 1582437830.60 151.5202 59.9974 32.0000 1.9878 1.9916 417.9079 418.8859 0.1468 -1.0000 -1.0000 0330875 1582437830.70 151.5202 59.9974 32.0000 1.9871 1.9909 417.9738 418.9528 0.1469 -1.0000 -1.0000 0330938 1582437830.80 151.5282 59.9974 32.0000 1.9864 1.9903 418.0605 419.0402 0.1470 -1.0000 -1.0000 0331000 1582437830.90 151.5366 59.9974 32.0000 1.9873 1.9911 417.9249 418.9033 0.1468 -1.0000 -1.0000 0331079 1582437831.00 151.5366 59.9974 32.0000 1.9874 1.9912 417.8324 418.8110 0.1469 -1.0000 -1.0000 0331266 1582437831.10 151.5366 59.9974 32.0000 1.9876 1.9914 417.8856 418.8644 0.1469 -1.0000 -1.0000 0331329 1582437831.20 151.5366 59.9974 32.0000 1.9871 1.9909 418.0889 419.0684 0.1469 -1.0000 -1.0000 0331391 1582437831.30 151.5366 59.9974 32.0000 1.9872 1.9910 418.0196 418.9996 0.1470 -1.0000 -1.0000 0331453 1582437831.40 151.5421 59.9974 32.0000 1.9883 1.9921 417.8203 418.8002 0.1471 -1.0000 -1.0000 0331516 1582437831.50 151.5421 59.9974 32.0000 1.9870 1.9909 417.8695 418.8486 0.1468 -1.0000 -1.0000 0332156 1582437831.60 151.5421 59.9974 32.0000 1.9870 1.9908 418.0782 419.0567 0.1468 -1.0000 -1.0000 0332219 1582437831.70 151.5421 59.9974 32.0000 1.9864 1.9903 418.0975 419.0773 0.1469 -1.0000 -1.0000 0332282 1582437831.80 151.5421 59.9974 32.0000 1.9869 1.9907 417.9591 418.9380 0.1468 -1.0000 -1.0000 0332360 1582437831.90 151.5424 59.9974 32.0000 1.9876 1.9914 417.9442 418.9229 0.1469 -1.0000 -1.0000 0332422 1582437832.00 151.5434 59.9974 32.0000 1.9872 1.9911 418.0256 419.0067 0.1471 -1.0000 -1.0000 0332485 1582437832.10 151.5434 59.9974 32.0000 1.9872 1.9910 418.0767 419.0568 0.1470 -1.0000 -1.0000 0332547 1582437832.20 151.5434 59.9974 32.0000 1.9873 1.9911 418.0212 419.0010 0.1470 -1.0000 -1.0000 0332656 1582437832.30 151.5434 59.9974 32.0000 1.9873 1.9912 417.8836 418.8632 0.1470 -1.0000 -1.0000 0332704 1582437832.40 151.5434 59.9974 32.0000 1.9879 1.9918 417.8709 418.8527 0.1476 -1.0000 -1.0000 0332782 1582437832.50 151.5129 59.9974 32.0000 1.9874 1.9913 418.0023 418.9884 0.1479 -1.0000 -1.0000 0332844 1582437832.60 151.5129 59.9974 32.0000 1.9872 1.9910 418.0341 419.0166 0.1476 -1.0000 -1.0000 0332922 1582437832.70 151.5129 59.9974 32.0000 1.9863 1.9902 417.8855 418.8805 0.1505 -1.0000 -1.0000 0332985 1582437832.80 151.5129 59.9974 32.0000 1.9881 1.9921 417.8513 418.8835 0.1564 -1.0000 -1.0000 0333047 1582437832.90 151.5129 59.9974 32.0000 1.9878 1.9919 417.7752 418.8189 0.1557 -1.0000 -1.0000 0333110 1582437833.00 151.5129 59.9974 32.0000 1.9869 1.9909 417.8819 418.8941 0.1510 -1.0000 -1.0000 0333172 1582437833.10 151.4769 59.9974 32.0000 1.9876 1.9915 417.9643 418.9588 0.1487 -1.0000 -1.0000 0333407 1582437833.20 151.4769 59.9974 32.0000 1.9886 1.9925 417.8773 418.8638 0.1479 -1.0000 -1.0000 0333485 1582437833.30 151.4769 59.9974 32.0000 1.9876 1.9915 417.9426 418.9262 0.1475 -1.0000 -1.0000 0333547 1582437833.40 151.4769 59.9974 32.0000 1.9876 1.9914 418.0699 419.0530 0.1474 -1.0000 -1.0000 0333610 1582437833.50 151.4769 59.9974 32.0000 1.9867 1.9905 418.1083 419.0915 0.1474 -1.0000 -1.0000 0333688 1582437833.60 151.4682 59.9974 32.0000 1.9876 1.9915 417.9333 418.9164 0.1474 -1.0000 -1.0000 0334376 1582437833.70 151.4492 59.9974 32.0000 1.9883 1.9922 417.7966 418.7774 0.1471 -1.0000 -1.0000 0334438 1582437833.80 151.4492 59.9974 32.0000 1.9883 1.9921 418.0744 419.0539 0.1469 -1.0000 -1.0000 0334516 1582437833.90 151.4492 59.9974 32.0000 1.9870 1.9909 418.1442 419.1254 0.1472 -1.0000 -1.0000 0334578 1582437834.00 151.4492 59.9974 32.0000 1.9880 1.9918 417.9101 418.8899 0.1470 -1.0000 -1.0000 0334641 1582437834.10 151.4492 59.9974 32.0000 1.9877 1.9915 417.8908 418.8704 0.1469 -1.0000 -1.0000 0334719 1582437834.20 151.5395 59.9974 32.0000 1.9878 1.9917 418.0044 418.9839 0.1470 -1.0000 -1.0000 0334782 1582437834.30 151.5395 59.9974 32.0000 1.9875 1.9914 418.0738 419.0542 0.1470 -1.0000 -1.0000 0334844 1582437834.40 151.5395 59.9974 32.0000 1.9888 1.9927 417.8965 418.8760 0.1470 -1.0000 -1.0000 0334907 1582437834.50 151.5395 59.9974 32.0000 1.9889 1.9927 417.8997 418.8825 0.1472 -1.0000 -1.0000 0334969 1582437834.60 151.5395 59.9974 32.0000 1.9875 1.9914 417.9237 418.9160 0.1493 -1.0000 -1.0000 0335047 1582437834.70 151.5395 59.9974 32.0000 1.9873 1.9913 417.9679 418.9864 0.1530 -1.0000 -1.0000 0335110 1582437834.80 151.5062 59.9966 32.0000 1.9864 1.9904 418.0528 419.0688 0.1516 -1.0000 -1.0000 0335172 1582437834.90 151.5062 59.9966 32.0000 1.9872 1.9911 418.0218 419.0185 0.1490 -1.0000 -1.0000 0335250 1582437835.00 151.5062 59.9966 32.0000 1.9879 1.9917 417.8308 418.8175 0.1480 -1.0000 -1.0000 0335313 1582437835.10 151.5062 59.9966 32.0000 1.9877 1.9915 417.8266 418.8105 0.1476 -1.0000 -1.0000 0335376 1582437835.20 151.5062 59.9966 32.0000 1.9870 1.9908 417.8745 418.8565 0.1473 -1.0000 -1.0000 0335438 1582437835.30 151.4940 59.9966 32.0000 1.9871 1.9909 418.0766 419.0572 0.1471 -1.0000 -1.0000 0335500 1582437835.40 151.4826 59.9966 32.0000 1.9875 1.9913 417.7995 418.7806 0.1474 -1.0000 -1.0000 0335563 1582437835.50 151.4826 59.9966 32.0000 1.9879 1.9917 417.7243 418.7265 0.1521 -1.0000 -1.0000 0335641 1582437835.60 151.4826 59.9966 32.0000 1.9872 1.9913 417.7337 418.7967 0.1608 -1.0000 -1.0000 0335703 1582437835.70 151.4826 59.9966 32.0000 1.9869 1.9911 417.9133 418.9616 0.1582 -1.0000 -1.0000 0336047 1582437835.80 151.4826 59.9966 32.0000 1.9873 1.9913 417.9507 418.9717 0.1520 -1.0000 -1.0000 0336110 1582437835.90 151.5493 59.9966 32.0000 1.9881 1.9921 417.7989 418.7959 0.1490 -1.0000 -1.0000 0336172 1582437836.00 151.5493 59.9966 32.0000 1.9877 1.9916 417.8512 418.8395 0.1482 -1.0000 -1.0000 0336235 1582437836.10 151.5493 59.9966 32.0000 1.9865 1.9903 417.9320 418.9183 0.1479 -1.0000 -1.0000 0336313 1582437836.20 151.5493 59.9966 32.0000 1.9871 1.9910 417.8798 418.8639 0.1475 -1.0000 -1.0000 0336485 1582437836.30 151.5493 59.9966 32.0000 1.9872 1.9911 417.7737 418.7563 0.1474 -1.0000 -1.0000 0336563 1582437836.40 151.4953 59.9966 32.0000 1.9875 1.9914 417.7362 418.7164 0.1472 -1.0000 -1.0000 0336625 1582437836.50 151.4788 59.9966 32.0000 1.9872 1.9911 417.9251 418.9063 0.1472 -1.0000 -1.0000 0336688 1582437836.60 151.4788 59.9966 32.0000 1.9871 1.9909 417.9082 418.8883 0.1470 -1.0000 -1.0000 0336766 1582437836.70 151.4788 59.9966 32.0000 1.9876 1.9915 417.8081 418.7888 0.1472 -1.0000 -1.0000 0337000 1582437836.80 151.4788 59.9966 32.0000 1.9873 1.9912 417.9147 418.8949 0.1470 -1.0000 -1.0000 0337063 1582437836.90 151.4788 59.9966 32.0000 1.9863 1.9902 418.0357 419.0161 0.1471 -1.0000 -1.0000 0337141 1582437837.00 151.4818 59.9966 32.0000 1.9869 1.9907 417.9818 418.9620 0.1470 -1.0000 -1.0000 0337204 1582437837.10 151.5268 59.9966 32.0000 1.9871 1.9910 417.8662 418.8474 0.1471 -1.0000 -1.0000 0337266 1582437837.20 151.5268 59.9966 32.0000 1.9887 1.9926 417.8284 418.8074 0.1469 -1.0000 -1.0000 0337500 1582437837.30 151.5268 59.9966 32.0000 1.9865 1.9903 417.9103 418.8896 0.1469 -1.0000 -1.0000 0337563 1582437837.40 151.5268 59.9966 32.0000 1.9865 1.9904 418.0381 419.0182 0.1470 -1.0000 -1.0000 0337625 1582437837.50 151.5268 59.9966 32.0000 1.9866 1.9905 417.9636 418.9437 0.1469 -1.0000 -1.0000 0337703 1582437837.60 151.4949 59.9966 32.0000 1.9876 1.9914 417.8052 418.7840 0.1470 -1.0000 -1.0000 0337766 1582437837.70 151.4704 59.9966 32.0000 1.9876 1.9914 417.9626 418.9426 0.1470 -1.0000 -1.0000 0338453 1582437837.80 151.4704 59.9966 32.0000 1.9866 1.9904 418.0586 419.0380 0.1469 -1.0000 -1.0000 0338516 1582437837.90 151.4704 59.9966 32.0000 1.9874 1.9912 417.9427 418.9219 0.1469 -1.0000 -1.0000 0338594 1582437838.00 151.4704 59.9966 32.0000 1.9873 1.9911 417.8810 418.8593 0.1467 -1.0000 -1.0000 0338656 1582437838.10 151.4704 59.9966 32.0000 1.9875 1.9913 417.8793 418.8560 0.1466 -1.0000 -1.0000 0338719 1582437838.20 151.4890 59.9966 32.0000 1.9874 1.9912 417.8911 418.8694 0.1469 -1.0000 -1.0000 0338782 1582437838.30 151.4890 59.9966 32.0000 1.9868 1.9906 418.0524 419.0319 0.1469 -1.0000 -1.0000 0338844 1582437838.40 151.4890 59.9966 32.0000 1.9870 1.9909 418.0838 419.0633 0.1469 -1.0000 -1.0000 0338922 1582437838.50 151.4890 59.9966 32.0000 1.9882 1.9920 417.8572 418.8364 0.1472 -1.0000 -1.0000 0338985 1582437838.60 151.4890 59.9966 32.0000 1.9885 1.9924 417.8532 418.8427 0.1491 -1.0000 -1.0000 0339063 1582437838.70 151.4890 59.9966 32.0000 1.9879 1.9918 417.9881 418.9891 0.1503 -1.0000 -1.0000 0339126 1582437838.80 151.4813 59.9966 32.0000 1.9876 1.9915 418.0148 419.0121 0.1492 -1.0000 -1.0000 0339188 1582437838.90 151.4813 59.9966 32.0000 1.9878 1.9916 417.7908 418.7796 0.1480 -1.0000 -1.0000 0339250 1582437839.00 151.4813 59.9966 32.0000 1.9882 1.9920 417.9098 418.8923 0.1474 -1.0000 -1.0000 0339313 1582437839.10 151.4813 59.9966 32.0000 1.9873 1.9911 418.0654 419.0455 0.1469 -1.0000 -1.0000 0339376 1582437839.20 151.4813 59.9966 32.0000 1.9878 1.9916 418.0257 419.0054 0.1470 -1.0000 -1.0000 0339453 1582437839.30 151.4865 59.9966 32.0000 1.9880 1.9918 417.9379 418.9176 0.1470 -1.0000 -1.0000 0339516 1582437839.40 151.5025 59.9966 32.0000 1.9885 1.9924 417.8940 418.8733 0.1469 -1.0000 -1.0000 0339579 1582437839.50 151.5025 59.9966 32.0000 1.9880 1.9918 417.9573 418.9363 0.1469 -1.0000 -1.0000 0339656 1582437839.60 151.5025 59.9966 32.0000 1.9871 1.9909 418.0615 419.0407 0.1469 -1.0000 -1.0000 0339719 1582437839.70 151.5025 59.9966 32.0000 1.9874 1.9912 418.0751 419.0549 0.1470 -1.0000 -1.0000 0339782 1582437839.80 151.5025 59.9966 32.0000 1.9882 1.9920 417.9039 418.8838 0.1470 -1.0000 -1.0000 0340032 1582437839.90 151.5025 59.9966 32.0000 1.9886 1.9924 417.7885 418.7681 0.1470 -1.0000 -1.0000 0340094 1582437840.00 151.4618 59.9959 32.0000 1.9885 1.9923 417.9702 418.9494 0.1468 -1.0000 -1.0000 0340156 1582437840.10 151.4618 59.9959 32.0000 1.9871 1.9909 418.1051 419.0834 0.1467 -1.0000 -1.0000 0340219 1582437840.20 151.4618 59.9959 32.0000 1.9883 1.9921 418.0127 418.9927 0.1469 -1.0000 -1.0000 0340282 1582437840.30 151.4618 59.9959 32.0000 1.9881 1.9919 417.9143 418.8928 0.1467 -1.0000 -1.0000 0340672 1582437840.40 151.4618 59.9959 32.0000 1.9873 1.9911 418.0201 418.9998 0.1469 -1.0000 -1.0000 0340750 1582437840.50 151.5192 59.9959 32.0000 1.9877 1.9915 418.0406 419.0210 0.1470 -1.0000 -1.0000 0340813 1582437840.60 151.5938 59.9959 32.0000 1.9882 1.9920 417.9289 418.9069 0.1468 -1.0000 -1.0000 0340891 1582437840.70 151.5938 59.9959 32.0000 1.9882 1.9920 417.9314 418.9098 0.1467 -1.0000 -1.0000 0340953 1582437840.80 151.5938 59.9959 32.0000 1.9875 1.9913 417.9521 418.9304 0.1468 -1.0000 -1.0000 0341016 1582437840.90 151.5938 59.9959 32.0000 1.9874 1.9913 418.1198 419.0986 0.1468 -1.0000 -1.0000 0341094 1582437841.00 151.5938 59.9959 32.0000 1.9864 1.9902 418.0622 419.0415 0.1469 -1.0000 -1.0000 0341156 1582437841.10 151.6156 59.9959 32.0000 1.9880 1.9918 417.9470 418.9256 0.1468 -1.0000 -1.0000 0341219 1582437841.20 151.6329 59.9959 32.0000 1.9877 1.9916 418.0589 419.0375 0.1468 -1.0000 -1.0000 0341282 1582437841.30 151.6329 59.9959 32.0000 1.9873 1.9912 418.0574 419.0365 0.1468 -1.0000 -1.0000 0341360 1582437841.40 151.6329 59.9959 32.0000 1.9883 1.9922 418.0960 419.0753 0.1469 -1.0000 -1.0000 0341532 1582437841.50 151.6329 59.9959 32.0000 1.9878 1.9917 417.9904 418.9710 0.1468 -1.0000 -1.0000 0341610 1582437841.60 151.6329 59.9959 32.0000 1.9877 1.9915 417.8365 418.8186 0.1480 -1.0000 -1.0000 0341672 1582437841.70 151.5840 59.9959 32.0000 1.9871 1.9910 417.9347 418.9335 0.1503 -1.0000 -1.0000 0341735 1582437841.80 151.5840 59.9959 32.0000 1.9869 1.9909 418.0759 419.0772 0.1499 -1.0000 -1.0000 0341797 1582437841.90 151.5840 59.9959 32.0000 1.9880 1.9919 418.0795 419.0715 0.1487 -1.0000 -1.0000 0342235 1582437842.00 151.5840 59.9959 32.0000 1.9890 1.9929 417.9098 418.8981 0.1480 -1.0000 -1.0000 0342297 1582437842.10 151.5840 59.9959 32.0000 1.9870 1.9909 417.8302 418.8124 0.1472 -1.0000 -1.0000 0342376 1582437842.20 151.5840 59.9959 32.0000 1.9875 1.9913 417.9586 418.9390 0.1470 -1.0000 -1.0000 0342438 1582437842.30 151.5013 59.9959 32.0000 1.9868 1.9906 418.0043 418.9840 0.1469 -1.0000 -1.0000 0342500 1582437842.40 151.5013 59.9959 32.0000 1.9877 1.9915 417.9226 418.9019 0.1469 -1.0000 -1.0000 0342782 1582437842.50 151.5013 59.9959 32.0000 1.9874 1.9912 417.8720 418.8510 0.1469 -1.0000 -1.0000 0342844 1582437842.60 151.5013 59.9959 32.0000 1.9871 1.9909 418.0004 418.9787 0.1467 -1.0000 -1.0000 0342922 1582437842.70 151.5013 59.9959 32.0000 1.9874 1.9912 418.0990 419.0775 0.1468 -1.0000 -1.0000 0342985 1582437842.80 151.5200 59.9959 32.0000 1.9874 1.9913 418.0056 418.9849 0.1469 -1.0000 -1.0000 0343047 1582437842.90 151.5294 59.9959 32.0000 1.9882 1.9921 417.8256 418.8035 0.1467 -1.0000 -1.0000 0343282 1582437843.00 151.5294 59.9959 32.0000 1.9881 1.9919 417.9076 418.8860 0.1469 -1.0000 -1.0000 0343360 1582437843.10 151.5294 59.9959 32.0000 1.9876 1.9914 418.0502 419.0290 0.1467 -1.0000 -1.0000 0343407 1582437843.20 151.5294 59.9959 32.0000 1.9872 1.9910 418.1311 419.1092 0.1467 -1.0000 -1.0000 0343485 1582437843.30 151.5294 59.9959 32.0000 1.9871 1.9909 418.0527 419.0316 0.1468 -1.0000 -1.0000 0343547 1582437843.40 151.5266 59.9959 32.0000 1.9879 1.9917 417.9413 418.9201 0.1469 -1.0000 -1.0000 0343610 1582437843.50 151.5266 59.9959 32.0000 1.9874 1.9912 418.0737 419.0521 0.1467 -1.0000 -1.0000 0343750 1582437843.60 151.5266 59.9959 32.0000 1.9871 1.9909 418.1433 419.1211 0.1467 -1.0000 -1.0000 0343813 1582437843.70 151.5266 59.9959 32.0000 1.9869 1.9907 418.0797 419.0585 0.1468 -1.0000 -1.0000 0343875 1582437843.80 151.5266 59.9959 32.0000 1.9873 1.9911 417.9193 418.8978 0.1468 -1.0000 -1.0000 0343953 1582437843.90 151.4963 59.9959 32.0000 1.9878 1.9916 417.8202 418.7982 0.1468 -1.0000 -1.0000 0344016 1582437844.00 151.4616 59.9959 32.0000 1.9869 1.9907 417.9859 418.9642 0.1467 -1.0000 -1.0000 0344235 1582437844.10 151.4616 59.9959 32.0000 1.9874 1.9912 418.0542 419.0325 0.1468 -1.0000 -1.0000 0344313 1582437844.20 151.4616 59.9959 32.0000 1.9876 1.9914 417.9978 418.9776 0.1470 -1.0000 -1.0000 0344376 1582437844.30 151.4616 59.9959 32.0000 1.9882 1.9921 417.8555 418.8339 0.1468 -1.0000 -1.0000 0344438 1582437844.40 151.4616 59.9959 32.0000 1.9874 1.9912 418.0010 418.9795 0.1467 -1.0000 -1.0000 0344516 1582437844.50 151.4454 59.9959 32.0000 1.9873 1.9912 418.0920 419.0711 0.1469 -1.0000 -1.0000 0344735 1582437844.60 151.4454 59.9959 32.0000 1.9867 1.9906 418.0610 419.0396 0.1468 -1.0000 -1.0000 0344813 1582437844.70 151.4454 59.9959 32.0000 1.9874 1.9912 417.9017 418.8809 0.1469 -1.0000 -1.0000 0344876 1582437844.80 151.4454 59.9959 32.0000 1.9876 1.9914 417.9578 418.9370 0.1469 -1.0000 -1.0000 0344938 1582437844.90 151.4454 59.9959 32.0000 1.9872 1.9910 417.9517 418.9310 0.1469 -1.0000 -1.0000 0345016 1582437845.00 151.4454 59.9959 32.0000 1.9874 1.9912 417.9894 418.9679 0.1468 -1.0000 -1.0000 0345453 1582437845.10 151.4411 59.9957 32.0000 1.9876 1.9914 417.9949 418.9729 0.1468 -1.0000 -1.0000 0345500 1582437845.20 151.4411 59.9957 32.0000 1.9879 1.9917 417.9117 418.8898 0.1467 -1.0000 -1.0000 0345579 1582437845.30 151.4411 59.9957 32.0000 1.9879 1.9917 418.0865 419.0645 0.1467 -1.0000 -1.0000 0345656 1582437845.40 151.4411 59.9957 32.0000 1.9871 1.9910 418.0807 419.0586 0.1467 -1.0000 -1.0000 0345719 1582437845.50 151.4411 59.9957 32.0000 1.9878 1.9916 417.9216 418.8993 0.1467 -1.0000 -1.0000 0345782 1582437845.60 151.4602 59.9957 32.0000 1.9885 1.9923 417.8914 418.8694 0.1467 -1.0000 -1.0000 0345844 1582437845.70 151.4694 59.9957 32.0000 1.9875 1.9914 417.9723 418.9506 0.1467 -1.0000 -1.0000 0345907 1582437845.80 151.4694 59.9957 32.0000 1.9873 1.9911 418.0136 418.9912 0.1467 -1.0000 -1.0000 0345985 1582437845.90 151.4694 59.9957 32.0000 1.9878 1.9917 417.9706 418.9478 0.1466 -1.0000 -1.0000 0346047 1582437846.00 151.4694 59.9957 32.0000 1.9880 1.9919 417.8441 418.8237 0.1470 -1.0000 -1.0000 0346172 1582437846.10 151.4694 59.9957 32.0000 1.9880 1.9918 417.8591 418.8374 0.1468 -1.0000 -1.0000 0346250 1582437846.20 151.5221 59.9957 32.0000 1.9873 1.9912 418.0921 419.0706 0.1467 -1.0000 -1.0000 0346313 1582437846.30 151.5221 59.9957 32.0000 1.9876 1.9915 418.0719 419.0514 0.1470 -1.0000 -1.0000 0346375 1582437846.40 151.5221 59.9957 32.0000 1.9881 1.9919 417.8958 418.8737 0.1467 -1.0000 -1.0000 0346438 1582437846.50 151.5221 59.9957 32.0000 1.9876 1.9915 417.8325 418.8101 0.1467 -1.0000 -1.0000 0346500 1582437846.60 151.5221 59.9957 32.0000 1.9874 1.9912 417.8890 418.8674 0.1469 -1.0000 -1.0000 0346688 1582437846.70 151.5401 59.9957 32.0000 1.9874 1.9912 418.0805 419.0585 0.1467 -1.0000 -1.0000 0346750 1582437846.80 151.5401 59.9957 32.0000 1.9872 1.9910 418.0878 419.0670 0.1469 -1.0000 -1.0000 0346813 1582437846.90 151.5401 59.9957 32.0000 1.9882 1.9920 418.0080 418.9866 0.1468 -1.0000 -1.0000 0346891 1582437847.00 151.5401 59.9957 32.0000 1.9878 1.9916 417.9480 418.9267 0.1468 -1.0000 -1.0000 0346953 1582437847.10 151.5401 59.9957 32.0000 1.9874 1.9913 417.9859 418.9640 0.1467 -1.0000 -1.0000 0347188 1582437847.20 151.5401 59.9957 32.0000 1.9869 1.9907 418.0354 419.0139 0.1468 -1.0000 -1.0000 0347250 1582437847.30 151.5502 59.9957 32.0000 1.9875 1.9913 417.9260 418.9035 0.1467 -1.0000 -1.0000 0347313 1582437847.40 151.5502 59.9957 32.0000 1.9881 1.9919 417.8432 418.8215 0.1468 -1.0000 -1.0000 0347376 1582437847.50 151.5502 59.9957 32.0000 1.9875 1.9914 417.8759 418.8544 0.1468 -1.0000 -1.0000 0347453 1582437847.60 151.5502 59.9957 32.0000 1.9868 1.9906 418.0533 419.0315 0.1467 -1.0000 -1.0000 0347938 1582437847.70 151.5502 59.9957 32.0000 1.9860 1.9899 417.9993 418.9775 0.1467 -1.0000 -1.0000 0348000 1582437847.80 151.5502 59.9957 32.0000 1.9873 1.9911 418.0120 418.9906 0.1469 -1.0000 -1.0000 0348063 1582437847.90 151.5151 59.9957 32.0000 1.9872 1.9910 417.9313 418.9100 0.1468 -1.0000 -1.0000 0348141 1582437848.00 151.5151 59.9957 32.0000 1.9871 1.9910 417.8635 418.8418 0.1470 -1.0000 -1.0000 0348188 1582437848.10 151.5151 59.9957 32.0000 1.9868 1.9906 417.9518 418.9350 0.1478 -1.0000 -1.0000 0348438 1582437848.20 151.5151 59.9957 32.0000 1.9865 1.9904 417.8494 418.8338 0.1476 -1.0000 -1.0000 0348500 1582437848.30 151.5151 59.9957 32.0000 1.9881 1.9919 417.7812 418.7614 0.1470 -1.0000 -1.0000 0348563 1582437848.40 151.5040 59.9957 32.0000 1.9877 1.9915 417.8895 418.8678 0.1468 -1.0000 -1.0000 0348626 1582437848.50 151.5017 59.9957 32.0000 1.9867 1.9905 417.9918 418.9706 0.1468 -1.0000 -1.0000 0348688 1582437848.60 151.5017 59.9957 32.0000 1.9865 1.9903 418.0154 418.9942 0.1468 -1.0000 -1.0000 0348938 1582437848.70 151.5017 59.9957 32.0000 1.9873 1.9911 417.9465 418.9257 0.1469 -1.0000 -1.0000 0349000 1582437848.80 151.5017 59.9957 32.0000 1.9881 1.9920 417.8205 418.7988 0.1468 -1.0000 -1.0000 0349063 1582437848.90 151.5017 59.9957 32.0000 1.9873 1.9911 417.9024 418.8798 0.1466 -1.0000 -1.0000 0349126 1582437849.00 151.5017 59.9957 32.0000 1.9867 1.9905 418.0785 419.0561 0.1467 -1.0000 -1.0000 0349188 1582437849.10 151.4714 59.9957 32.0000 1.9867 1.9905 418.0547 419.0334 0.1468 -1.0000 -1.0000 0350047 1582437849.20 151.4714 59.9957 32.0000 1.9866 1.9904 418.0188 418.9976 0.1468 -1.0000 -1.0000 0350125 1582437849.30 151.4714 59.9957 32.0000 1.9867 1.9905 417.8154 418.7940 0.1468 -1.0000 -1.0000 0350188 1582437849.40 151.4714 59.9957 32.0000 1.9869 1.9908 417.8289 418.8069 0.1467 -1.0000 -1.0000 0350250 1582437849.50 151.4215 59.9957 32.0000 1.9871 1.9910 417.9990 418.9769 0.1467 -1.0000 -1.0000 0350329 1582437849.60 151.4215 59.9957 32.0000 1.9872 1.9910 418.1975 419.1766 0.1468 -1.0000 -1.0000 0350391 1582437849.70 151.4215 59.9957 32.0000 1.9877 1.9915 418.0017 418.9803 0.1468 -1.0000 -1.0000 0350453 1582437849.80 151.4215 59.9957 32.0000 1.9879 1.9918 417.8506 418.8289 0.1468 -1.0000 -1.0000 0350532 1582437849.90 151.4215 59.9957 32.0000 1.9875 1.9913 417.8747 418.8543 0.1470 -1.0000 -1.0000 0350579 1582437850.00 151.4215 59.9957 32.0000 1.9868 1.9907 417.9690 418.9474 0.1468 -1.0000 -1.0000 0350641 1582437850.10 151.4393 59.9954 32.0000 1.9872 1.9911 418.0972 419.0818 0.1482 -1.0000 -1.0000 0350719 1582437850.20 151.4393 59.9954 32.0000 1.9870 1.9909 417.9602 418.9614 0.1504 -1.0000 -1.0000 0350781 1582437850.30 151.4393 59.9954 32.0000 1.9870 1.9909 417.8732 418.8699 0.1491 -1.0000 -1.0000 0350844 1582437850.40 151.4393 59.9954 32.0000 1.9882 1.9921 417.9455 418.9326 0.1478 -1.0000 -1.0000 0350922 1582437850.50 151.4393 59.9954 32.0000 1.9868 1.9906 418.0027 418.9849 0.1472 -1.0000 -1.0000 0350985 1582437850.60 151.4393 59.9954 32.0000 1.9872 1.9911 417.9554 418.9366 0.1472 -1.0000 -1.0000 0351063 1582437850.70 151.4393 59.9954 32.0000 1.9879 1.9917 417.7493 418.7291 0.1471 -1.0000 -1.0000 0351126 1582437850.80 151.4284 59.9954 32.0000 1.9884 1.9922 417.8536 418.8338 0.1470 -1.0000 -1.0000 0351188 1582437850.90 151.4284 59.9954 32.0000 1.9867 1.9906 418.0081 418.9873 0.1469 -1.0000 -1.0000 0351250 1582437851.00 151.4284 59.9954 32.0000 1.9864 1.9902 418.0257 419.0054 0.1470 -1.0000 -1.0000 0351329 1582437851.10 151.4284 59.9954 32.0000 1.9870 1.9908 418.0327 419.0148 0.1474 -1.0000 -1.0000 0351391 1582437851.20 151.4284 59.9954 32.0000 1.9873 1.9911 417.8347 418.8168 0.1473 -1.0000 -1.0000 0351797 1582437851.30 151.4284 59.9954 32.0000 1.9880 1.9918 417.8297 418.8095 0.1470 -1.0000 -1.0000 0351860 1582437851.40 151.4284 59.9954 32.0000 1.9873 1.9911 417.9714 418.9505 0.1468 -1.0000 -1.0000 0351922 1582437851.50 151.4284 59.9954 32.0000 1.9868 1.9907 418.0572 419.0365 0.1469 -1.0000 -1.0000 0352000 1582437851.60 151.4284 59.9954 32.0000 1.9869 1.9907 417.8690 418.8480 0.1469 -1.0000 -1.0000 0352063 1582437851.70 151.4284 59.9954 32.0000 1.9875 1.9913 417.8504 418.8290 0.1468 -1.0000 -1.0000 0352125 1582437851.80 151.4284 59.9954 32.0000 1.9873 1.9912 417.8395 418.8171 0.1467 -1.0000 -1.0000 0352188 1582437851.90 151.5040 59.9954 32.0000 1.9872 1.9910 418.1226 419.1012 0.1468 -1.0000 -1.0000 0352266 1582437852.00 151.5040 59.9954 32.0000 1.9864 1.9902 417.9280 418.9065 0.1469 -1.0000 -1.0000 0352328 1582437852.10 151.5040 59.9954 32.0000 1.9868 1.9906 417.8458 418.8238 0.1466 -1.0000 -1.0000 0352391 1582437852.20 151.5040 59.9954 32.0000 1.9878 1.9917 417.7505 418.7291 0.1469 -1.0000 -1.0000 0352516 1582437852.30 151.5040 59.9954 32.0000 1.9879 1.9917 417.9353 418.9145 0.1469 -1.0000 -1.0000 0352578 1582437852.40 151.5040 59.9954 32.0000 1.9866 1.9904 418.0914 419.0721 0.1472 -1.0000 -1.0000 0352656 1582437852.50 151.5580 59.9954 32.0000 1.9877 1.9916 417.9749 418.9757 0.1513 -1.0000 -1.0000 0352719 1582437852.60 151.5580 59.9954 32.0000 1.9881 1.9921 417.8955 418.9254 0.1542 -1.0000 -1.0000 0352797 1582437852.70 151.5580 59.9954 32.0000 1.9880 1.9920 417.8718 418.8877 0.1514 -1.0000 -1.0000 0352969 1582437852.80 151.5580 59.9954 32.0000 1.9872 1.9911 417.9951 418.9907 0.1487 -1.0000 -1.0000 0353032 1582437852.90 151.5580 59.9954 32.0000 1.9875 1.9914 418.0034 418.9884 0.1477 -1.0000 -1.0000 0353094 1582437853.00 151.5533 59.9954 32.0000 1.9870 1.9908 417.9057 418.8893 0.1474 -1.0000 -1.0000 0353156 1582437853.10 151.5485 59.9954 32.0000 1.9870 1.9908 417.8857 418.8670 0.1472 -1.0000 -1.0000 0353219 1582437853.20 151.5485 59.9954 32.0000 1.9869 1.9908 418.0410 419.0220 0.1471 -1.0000 -1.0000 0353297 1582437853.30 151.5485 59.9954 32.0000 1.9868 1.9906 418.0501 419.0300 0.1470 -1.0000 -1.0000 0353469 1582437853.40 151.5485 59.9954 32.0000 1.9877 1.9915 417.9164 418.8959 0.1469 -1.0000 -1.0000 0353532 1582437853.50 151.5485 59.9954 32.0000 1.9872 1.9911 417.8230 418.8026 0.1470 -1.0000 -1.0000 0353610 1582437853.60 151.5781 59.9954 32.0000 1.9871 1.9909 417.9493 418.9287 0.1469 -1.0000 -1.0000 0353672 1582437853.70 151.5781 59.9954 32.0000 1.9869 1.9907 418.0218 419.0004 0.1469 -1.0000 -1.0000 0353735 1582437853.80 151.5781 59.9954 32.0000 1.9870 1.9908 418.0432 419.0223 0.1468 -1.0000 -1.0000 0354266 1582437853.90 151.5781 59.9954 32.0000 1.9870 1.9908 417.8410 418.8208 0.1471 -1.0000 -1.0000 0354329 1582437854.00 151.5781 59.9954 32.0000 1.9874 1.9912 417.8130 418.7929 0.1469 -1.0000 -1.0000 0354407 1582437854.10 151.5781 59.9954 32.0000 1.9865 1.9903 417.8810 418.8586 0.1468 -1.0000 -1.0000 0354469 1582437854.20 151.5328 59.9954 32.0000 1.9871 1.9909 417.8894 418.8681 0.1467 -1.0000 -1.0000 0354532 1582437854.30 151.5328 59.9954 32.0000 1.9874 1.9912 417.8673 418.8457 0.1468 -1.0000 -1.0000 0354704 1582437854.40 151.5328 59.9954 32.0000 1.9881 1.9920 417.7618 418.7399 0.1468 -1.0000 -1.0000 0354782 1582437854.50 151.5328 59.9954 32.0000 1.9881 1.9920 417.8367 418.8153 0.1468 -1.0000 -1.0000 0354844 1582437854.60 151.5328 59.9954 32.0000 1.9875 1.9913 417.9974 418.9756 0.1468 -1.0000 -1.0000 0354922 1582437854.70 151.5388 59.9959 32.0000 1.9863 1.9902 417.9523 418.9310 0.1468 -1.0000 -1.0000 0354985 1582437854.80 151.5414 59.9961 32.0000 1.9879 1.9917 417.8715 418.8501 0.1468 -1.0000 -1.0000 0355188 1582437854.90 151.5414 59.9961 32.0000 1.9881 1.9919 417.8566 418.8334 0.1467 -1.0000 -1.0000 0355266 1582437855.00 151.5414 59.9961 32.0000 1.9880 1.9918 417.8690 418.8474 0.1468 -1.0000 -1.0000 0355313 1582437855.10 151.5414 59.9961 32.0000 1.9877 1.9915 418.0089 418.9879 0.1469 -1.0000 -1.0000 0355376 1582437855.20 151.5414 59.9961 32.0000 1.9874 1.9912 418.0696 419.0483 0.1468 -1.0000 -1.0000 0355469 1582437855.30 151.4920 59.9961 32.0000 1.9874 1.9913 417.9049 418.8835 0.1467 -1.0000 -1.0000 0355719 1582437855.40 151.4920 59.9961 32.0000 1.9879 1.9917 417.8474 418.8244 0.1467 -1.0000 -1.0000 0355782 1582437855.50 151.4920 59.9961 32.0000 1.9877 1.9915 417.8806 418.8582 0.1467 -1.0000 -1.0000 0355844 1582437855.60 151.4920 59.9961 32.0000 1.9868 1.9907 417.9964 418.9759 0.1469 -1.0000 -1.0000 0355922 1582437855.70 151.4920 59.9961 32.0000 1.9868 1.9906 417.9668 418.9449 0.1467 -1.0000 -1.0000 0355969 1582437855.80 151.4486 59.9961 32.0000 1.9883 1.9921 417.8141 418.7920 0.1468 -1.0000 -1.0000 0356047 1582437855.90 151.4392 59.9961 32.0000 1.9877 1.9915 417.8026 418.7814 0.1469 -1.0000 -1.0000 0356250 1582437856.00 151.4392 59.9961 32.0000 1.9867 1.9905 418.0609 419.0383 0.1467 -1.0000 -1.0000 0356313 1582437856.10 151.4392 59.9961 32.0000 1.9862 1.9900 418.0456 419.0236 0.1466 -1.0000 -1.0000 0356376 1582437856.20 151.4392 59.9961 32.0000 1.9870 1.9908 417.7794 418.7579 0.1470 -1.0000 -1.0000 0356438 1582437856.30 151.4392 59.9961 32.0000 1.9871 1.9909 417.7479 418.7270 0.1469 -1.0000 -1.0000 0356501 1582437856.40 151.4534 59.9961 32.0000 1.9871 1.9909 417.8953 418.8731 0.1468 -1.0000 -1.0000 0356938 1582437856.50 151.4583 59.9961 32.0000 1.9868 1.9906 418.0979 419.0769 0.1468 -1.0000 -1.0000 0357001 1582437856.60 151.4583 59.9961 32.0000 1.9871 1.9910 418.0103 418.9897 0.1469 -1.0000 -1.0000 0357079 1582437856.70 151.4583 59.9961 32.0000 1.9874 1.9913 418.0501 419.0286 0.1467 -1.0000 -1.0000 0357141 1582437856.80 151.4583 59.9961 32.0000 1.9880 1.9919 417.7595 418.7387 0.1470 -1.0000 -1.0000 0357219 1582437856.90 151.4583 59.9961 32.0000 1.9876 1.9914 417.8220 418.7994 0.1467 -1.0000 -1.0000 0357282 1582437857.00 151.4560 59.9961 32.0000 1.9871 1.9909 417.9864 418.9647 0.1468 -1.0000 -1.0000 0357344 1582437857.10 151.4560 59.9961 32.0000 1.9872 1.9910 418.0517 419.0326 0.1473 -1.0000 -1.0000 0357407 1582437857.20 151.4560 59.9961 32.0000 1.9869 1.9909 417.9150 418.9268 0.1553 -1.0000 -1.0000 0357485 1582437857.30 151.4560 59.9961 32.0000 1.9876 1.9918 417.8315 418.9134 0.1623 -1.0000 -1.0000 0357547 1582437857.40 151.4560 59.9961 32.0000 1.9863 1.9905 417.8490 418.9109 0.1567 -1.0000 -1.0000 0357610 1582437857.50 151.4560 59.9961 32.0000 1.9867 1.9907 418.0106 419.0213 0.1506 -1.0000 -1.0000 0357688 1582437857.60 151.4543 59.9961 32.0000 1.9874 1.9913 417.9612 418.9536 0.1486 -1.0000 -1.0000 0357750 1582437857.70 151.4145 59.9961 32.0000 1.9877 1.9916 417.8153 418.8017 0.1479 -1.0000 -1.0000 0357813 1582437857.80 151.4145 59.9961 32.0000 1.9880 1.9919 417.9217 418.9054 0.1475 -1.0000 -1.0000 0357891 1582437857.90 151.4145 59.9961 32.0000 1.9873 1.9912 418.1128 419.0956 0.1474 -1.0000 -1.0000 0358000 1582437858.00 151.4145 59.9961 32.0000 1.9867 1.9906 417.9815 418.9674 0.1483 -1.0000 -1.0000 0358063 1582437858.10 151.4687 59.9961 32.0000 1.9883 1.9922 417.8474 418.8412 0.1493 -1.0000 -1.0000 0358141 1582437858.20 151.4687 59.9961 32.0000 1.9883 1.9922 417.7759 418.7678 0.1486 -1.0000 -1.0000 0358203 1582437858.30 151.4687 59.9961 32.0000 1.9873 1.9912 417.9461 418.9313 0.1477 -1.0000 -1.0000 0358266 1582437858.40 151.4687 59.9961 32.0000 1.9869 1.9908 418.0142 418.9965 0.1473 -1.0000 -1.0000 0359016 1582437858.50 151.4687 59.9961 32.0000 1.9870 1.9909 417.8198 418.8023 0.1476 -1.0000 -1.0000 0359079 1582437858.60 151.4687 59.9961 32.0000 1.9875 1.9914 417.7612 418.7601 0.1514 -1.0000 -1.0000 0359156 1582437858.70 151.4999 59.9961 32.0000 1.9871 1.9912 417.8866 418.9222 0.1555 -1.0000 -1.0000 0359219 1582437858.80 151.5040 59.9961 32.0000 1.9868 1.9909 418.0052 419.0265 0.1518 -1.0000 -1.0000 0359281 1582437858.90 151.5040 59.9961 32.0000 1.9874 1.9913 417.9795 418.9748 0.1488 -1.0000 -1.0000 0359360 1582437859.00 151.5040 59.9961 32.0000 1.9877 1.9916 417.8977 418.8837 0.1478 -1.0000 -1.0000 0359422 1582437859.10 151.5040 59.9961 32.0000 1.9875 1.9914 417.7986 418.7803 0.1472 -1.0000 -1.0000 0359485 1582437859.20 151.5040 59.9961 32.0000 1.9880 1.9919 417.8837 418.8629 0.1469 -1.0000 -1.0000 0359547 1582437859.30 151.5053 59.9961 32.0000 1.9870 1.9908 418.1580 419.1389 0.1470 -1.0000 -1.0000 0359610 1582437859.40 151.5053 59.9961 32.0000 1.9874 1.9912 417.9625 418.9425 0.1471 -1.0000 -1.0000 0359672 1582437859.50 151.5053 59.9961 32.0000 1.9876 1.9915 417.7176 418.6977 0.1471 -1.0000 -1.0000 0359750 1582437859.60 151.5053 59.9961 32.0000 1.9874 1.9913 417.8022 418.7816 0.1469 -1.0000 -1.0000 0359813 1582437859.70 151.5053 59.9961 32.0000 1.9872 1.9910 417.9703 418.9492 0.1469 -1.0000 -1.0000 0359875 1582437859.80 151.5473 59.9962 32.0000 1.9879 1.9917 417.9848 418.9644 0.1469 -1.0000 -1.0000 0359953 1582437859.90 151.5473 59.9962 32.0000 1.9881 1.9919 417.8948 418.8735 0.1469 -1.0000 -1.0000 0400016 1582437860.00 151.5473 59.9962 32.0000 1.9876 1.9914 417.8111 418.7895 0.1469 -1.0000 -1.0000 0400438 1582437860.10 151.5473 59.9962 32.0000 1.9868 1.9906 418.0406 419.0202 0.1469 -1.0000 -1.0000 0400516 1582437860.20 151.5473 59.9962 32.0000 1.9870 1.9908 417.9848 418.9645 0.1470 -1.0000 -1.0000 0400579 1582437860.30 151.5473 59.9962 32.0000 1.9876 1.9914 417.9157 418.8944 0.1468 -1.0000 -1.0000 0400641 1582437860.40 151.5533 59.9962 32.0000 1.9875 1.9913 417.8635 418.8416 0.1468 -1.0000 -1.0000 0400719 1582437860.50 151.5786 59.9962 32.0000 1.9866 1.9905 418.0029 418.9817 0.1467 -1.0000 -1.0000 0400953 1582437860.60 151.5786 59.9962 32.0000 1.9866 1.9904 417.9909 418.9681 0.1466 -1.0000 -1.0000 0401016 1582437860.70 151.5786 59.9962 32.0000 1.9871 1.9909 417.9156 418.8939 0.1469 -1.0000 -1.0000 0401079 1582437860.80 151.5786 59.9962 32.0000 1.9872 1.9910 417.9087 418.8882 0.1469 -1.0000 -1.0000 0401156 1582437860.90 151.5786 59.9962 32.0000 1.9874 1.9912 417.8346 418.8128 0.1468 -1.0000 -1.0000 0401219 1582437861.00 151.4143 59.9962 32.0000 1.9869 1.9908 418.0236 419.0034 0.1469 -1.0000 -1.0000 0401422 1582437861.10 151.4143 59.9962 32.0000 1.9856 1.9894 417.9622 418.9411 0.1469 -1.0000 -1.0000 0401469 1582437861.20 151.4143 59.9962 32.0000 1.9871 1.9909 417.8601 418.8387 0.1468 -1.0000 -1.0000 0401547 1582437861.30 151.4143 59.9962 32.0000 1.9875 1.9914 417.7589 418.7363 0.1467 -1.0000 -1.0000 0401610 1582437861.40 151.4143 59.9962 32.0000 1.9872 1.9910 417.7350 418.7123 0.1467 -1.0000 -1.0000 0401672 1582437861.50 151.4143 59.9962 32.0000 1.9869 1.9907 417.9050 418.8839 0.1469 -1.0000 -1.0000 0401969 1582437861.60 151.4392 59.9962 32.0000 1.9871 1.9910 418.0054 418.9829 0.1466 -1.0000 -1.0000 0402032 1582437861.70 151.4392 59.9962 32.0000 1.9882 1.9920 417.9438 418.9217 0.1467 -1.0000 -1.0000 0402094 1582437861.80 151.4392 59.9962 32.0000 1.9884 1.9922 417.8005 418.7782 0.1468 -1.0000 -1.0000 0402156 1582437861.90 151.4392 59.9962 32.0000 1.9875 1.9913 417.8945 418.8724 0.1467 -1.0000 -1.0000 0402219 1582437862.00 151.4392 59.9962 32.0000 1.9869 1.9907 418.0378 419.0167 0.1468 -1.0000 -1.0000 0402281 1582437862.10 151.4378 59.9962 32.0000 1.9874 1.9912 417.8922 418.8706 0.1469 -1.0000 -1.0000 0402360 1582437862.20 151.4373 59.9962 32.0000 1.9873 1.9912 417.7938 418.7729 0.1469 -1.0000 -1.0000 0402422 1582437862.30 151.4373 59.9962 32.0000 1.9874 1.9912 417.9006 418.8795 0.1470 -1.0000 -1.0000 0402485 1582437862.40 151.4373 59.9962 32.0000 1.9870 1.9908 417.9982 418.9789 0.1470 -1.0000 -1.0000 0402563 1582437862.50 151.4373 59.9962 32.0000 1.9869 1.9908 417.9959 418.9746 0.1468 -1.0000 -1.0000 0402938 1582437862.60 151.4373 59.9962 32.0000 1.9876 1.9914 417.9644 418.9427 0.1467 -1.0000 -1.0000 0403016 1582437862.70 151.4434 59.9962 32.0000 1.9880 1.9919 417.8104 418.7880 0.1467 -1.0000 -1.0000 0403079 1582437862.80 151.4434 59.9962 32.0000 1.9877 1.9915 417.9593 418.9375 0.1467 -1.0000 -1.0000 0403141 1582437862.90 151.4434 59.9962 32.0000 1.9868 1.9906 417.9740 418.9525 0.1468 -1.0000 -1.0000 0403219 1582437863.00 151.4434 59.9962 32.0000 1.9871 1.9909 418.0068 418.9851 0.1468 -1.0000 -1.0000 0403282 1582437863.10 151.4434 59.9962 32.0000 1.9874 1.9913 417.9259 418.9048 0.1469 -1.0000 -1.0000 0403453 1582437863.20 151.4274 59.9962 32.0000 1.9876 1.9914 417.9051 418.8829 0.1466 -1.0000 -1.0000 0403532 1582437863.30 151.4274 59.9962 32.0000 1.9867 1.9906 418.0113 418.9880 0.1465 -1.0000 -1.0000 0403594 1582437863.40 151.4274 59.9962 32.0000 1.9862 1.9901 417.9781 418.9563 0.1468 -1.0000 -1.0000 0403656 1582437863.50 151.4274 59.9962 32.0000 1.9882 1.9921 417.8183 418.7971 0.1470 -1.0000 -1.0000 0403735 1582437863.60 151.4274 59.9962 32.0000 1.9874 1.9913 417.7814 418.7638 0.1476 -1.0000 -1.0000 0403969 1582437863.70 151.4274 59.9962 32.0000 1.9878 1.9916 417.8842 418.8666 0.1473 -1.0000 -1.0000 0404031 1582437863.80 151.4274 59.9962 32.0000 1.9874 1.9913 418.0885 419.0687 0.1470 -1.0000 -1.0000 0404094 1582437863.90 151.4460 59.9962 32.0000 1.9880 1.9918 417.9721 418.9517 0.1469 -1.0000 -1.0000 0404156 1582437864.00 151.4460 59.9962 32.0000 1.9879 1.9917 417.8235 418.8020 0.1468 -1.0000 -1.0000 0404219 1582437864.10 151.4460 59.9962 32.0000 1.9878 1.9916 417.7542 418.7320 0.1467 -1.0000 -1.0000 0404469 1582437864.20 151.4460 59.9962 32.0000 1.9871 1.9909 417.8964 418.8747 0.1469 -1.0000 -1.0000 0404531 1582437864.30 151.4460 59.9962 32.0000 1.9876 1.9915 417.9384 418.9180 0.1470 -1.0000 -1.0000 0404594 1582437864.40 151.5141 59.9962 32.0000 1.9879 1.9918 417.8174 418.7966 0.1470 -1.0000 -1.0000 0404672 1582437864.50 151.5141 59.9962 32.0000 1.9879 1.9917 417.8489 418.8280 0.1469 -1.0000 -1.0000 0404735 1582437864.60 151.5141 59.9962 32.0000 1.9874 1.9912 418.0240 419.0025 0.1467 -1.0000 -1.0000 0405188 1582437864.70 151.5141 59.9962 32.0000 1.9869 1.9907 418.1232 419.1021 0.1468 -1.0000 -1.0000 0405250 1582437864.80 151.5141 59.9962 32.0000 1.9866 1.9904 417.9906 418.9689 0.1468 -1.0000 -1.0000 0405313 1582437864.90 151.5116 59.9961 32.0000 1.9876 1.9915 417.8525 418.8311 0.1469 -1.0000 -1.0000 0405391 1582437865.00 151.4942 59.9956 32.0000 1.9876 1.9914 417.7871 418.7671 0.1470 -1.0000 -1.0000 0405547 1582437865.10 151.4942 59.9956 32.0000 1.9868 1.9907 417.9728 418.9520 0.1469 -1.0000 -1.0000 0405672 1582437865.20 151.4942 59.9956 32.0000 1.9870 1.9909 418.0420 419.0213 0.1469 -1.0000 -1.0000 0405750 1582437865.30 151.4942 59.9956 32.0000 1.9874 1.9912 417.9518 418.9291 0.1466 -1.0000 -1.0000 0405813 1582437865.40 151.4942 59.9956 32.0000 1.9882 1.9920 417.9406 418.9196 0.1469 -1.0000 -1.0000 0405875 1582437865.50 151.5243 59.9956 32.0000 1.9875 1.9913 418.0259 419.0049 0.1468 -1.0000 -1.0000 0405938 1582437865.60 151.5943 59.9956 32.0000 1.9866 1.9904 418.0604 419.0388 0.1467 -1.0000 -1.0000 0406016 1582437865.70 151.5943 59.9956 32.0000 1.9866 1.9904 418.0177 418.9961 0.1468 -1.0000 -1.0000 0406078 1582437865.80 151.5943 59.9956 32.0000 1.9878 1.9917 417.8185 418.7973 0.1470 -1.0000 -1.0000 0406141 1582437865.90 151.5943 59.9956 32.0000 1.9874 1.9912 417.8497 418.8282 0.1467 -1.0000 -1.0000 0406203 1582437866.00 151.5943 59.9956 32.0000 1.9879 1.9918 417.9989 418.9778 0.1469 -1.0000 -1.0000 0406266 1582437866.10 151.5751 59.9956 32.0000 1.9873 1.9911 418.0076 418.9873 0.1468 -1.0000 -1.0000 0406704 1582437866.20 151.5555 59.9956 32.0000 1.9885 1.9923 417.8399 418.8179 0.1468 -1.0000 -1.0000 0406766 1582437866.30 151.5555 59.9956 32.0000 1.9876 1.9915 417.7931 418.7721 0.1470 -1.0000 -1.0000 0406829 1582437866.40 151.5555 59.9956 32.0000 1.9875 1.9914 417.9940 418.9723 0.1468 -1.0000 -1.0000 0406907 1582437866.50 151.5555 59.9956 32.0000 1.9874 1.9912 418.1304 419.1096 0.1468 -1.0000 -1.0000 0406969 1582437866.60 151.5555 59.9956 32.0000 1.9868 1.9907 417.8786 418.8574 0.1470 -1.0000 -1.0000 0407266 1582437866.70 151.4982 59.9956 32.0000 1.9873 1.9911 417.7470 418.7253 0.1468 -1.0000 -1.0000 0407329 1582437866.80 151.4982 59.9956 32.0000 1.9871 1.9909 417.9081 418.8856 0.1467 -1.0000 -1.0000 0407391 1582437866.90 151.4982 59.9956 32.0000 1.9872 1.9910 417.9419 418.9208 0.1468 -1.0000 -1.0000 0407469 1582437867.00 151.4982 59.9956 32.0000 1.9879 1.9917 417.7354 418.7129 0.1467 -1.0000 -1.0000 0407531 1582437867.10 151.4982 59.9956 32.0000 1.9879 1.9917 417.7844 418.7623 0.1468 -1.0000 -1.0000 0407594 1582437867.20 151.4745 59.9956 32.0000 1.9871 1.9909 417.9284 418.9068 0.1468 -1.0000 -1.0000 0407656 1582437867.30 151.4578 59.9956 32.0000 1.9869 1.9907 418.0345 419.0136 0.1469 -1.0000 -1.0000 0407719 1582437867.40 151.4578 59.9956 32.0000 1.9875 1.9914 417.9043 418.8829 0.1468 -1.0000 -1.0000 0407781 1582437867.50 151.4578 59.9956 32.0000 1.9881 1.9920 417.8239 418.8038 0.1469 -1.0000 -1.0000 0407860 1582437867.60 151.4578 59.9956 32.0000 1.9874 1.9912 417.9459 418.9239 0.1467 -1.0000 -1.0000 0407922 1582437867.70 151.4578 59.9956 32.0000 1.9877 1.9916 418.0917 419.0709 0.1469 -1.0000 -1.0000 0408188 1582437867.80 151.4578 59.9956 32.0000 1.9872 1.9910 417.8846 418.8626 0.1467 -1.0000 -1.0000 0408250 1582437867.90 151.4641 59.9956 32.0000 1.9879 1.9917 417.9839 418.9628 0.1469 -1.0000 -1.0000 0408313 1582437868.00 151.4696 59.9956 32.0000 1.9871 1.9909 417.9662 418.9451 0.1468 -1.0000 -1.0000 0408375 1582437868.10 151.4696 59.9956 32.0000 1.9871 1.9909 417.9233 418.9024 0.1467 -1.0000 -1.0000 0408453 1582437868.20 151.4696 59.9956 32.0000 1.9883 1.9922 417.9260 418.9061 0.1470 -1.0000 -1.0000 0408688 1582437868.30 151.4696 59.9956 32.0000 1.9879 1.9918 417.8113 418.7887 0.1467 -1.0000 -1.0000 0408750 1582437868.40 151.4379 59.9956 32.0000 1.9881 1.9919 417.9237 418.9012 0.1466 -1.0000 -1.0000 0408813 1582437868.50 151.4358 59.9956 32.0000 1.9869 1.9908 418.0646 419.0430 0.1468 -1.0000 -1.0000 0408876 1582437868.60 151.4358 59.9956 32.0000 1.9874 1.9913 417.9315 418.9111 0.1470 -1.0000 -1.0000 0408953 1582437868.70 151.4358 59.9956 32.0000 1.9877 1.9916 417.7593 418.7386 0.1469 -1.0000 -1.0000 0409281 1582437868.80 151.4358 59.9956 32.0000 1.9871 1.9910 417.7624 418.7406 0.1468 -1.0000 -1.0000 0409360 1582437868.90 151.4358 59.9956 32.0000 1.9869 1.9907 417.8859 418.8641 0.1468 -1.0000 -1.0000 0409422 1582437869.00 151.4986 59.9956 32.0000 1.9879 1.9918 417.9091 418.8886 0.1470 -1.0000 -1.0000 0409485 1582437869.10 151.5021 59.9956 32.0000 1.9879 1.9918 417.8735 418.8526 0.1469 -1.0000 -1.0000 0409547 1582437869.20 151.5021 59.9956 32.0000 1.9879 1.9917 417.8405 418.8184 0.1468 -1.0000 -1.0000 0409781 1582437869.30 151.5021 59.9956 32.0000 1.9873 1.9911 417.8788 418.8573 0.1467 -1.0000 -1.0000 0409844 1582437869.40 151.5021 59.9956 32.0000 1.9872 1.9910 417.9559 418.9336 0.1467 -1.0000 -1.0000 0409907 1582437869.50 151.5021 59.9956 32.0000 1.9875 1.9914 418.0129 418.9922 0.1469 -1.0000 -1.0000 0409985 1582437869.60 151.5021 59.9956 32.0000 1.9880 1.9918 417.9126 418.8919 0.1469 -1.0000 -1.0000 0410047 1582437869.70 151.5236 59.9960 32.0000 1.9885 1.9924 417.8483 418.8267 0.1468 -1.0000 -1.0000 0410110 1582437869.80 151.5236 59.9960 32.0000 1.9867 1.9906 418.0375 419.0180 0.1472 -1.0000 -1.0000 0410188 1582437869.90 151.5236 59.9960 32.0000 1.9867 1.9905 418.0285 419.0185 0.1487 -1.0000 -1.0000 0410250 1582437870.00 151.5236 59.9960 32.0000 1.9880 1.9919 417.8576 418.8504 0.1487 -1.0000 -1.0000 0410313 1582437870.10 151.5236 59.9960 32.0000 1.9868 1.9906 417.9094 418.8955 0.1476 -1.0000 -1.0000 0410375 1582437870.20 151.5236 59.9960 32.0000 1.9864 1.9902 417.9773 418.9585 0.1471 -1.0000 -1.0000 0410516 1582437870.30 151.5492 59.9960 32.0000 1.9858 1.9896 418.0570 419.0367 0.1469 -1.0000 -1.0000 0410578 1582437870.40 151.5492 59.9960 32.0000 1.9869 1.9907 417.9494 418.9292 0.1470 -1.0000 -1.0000 0410656 1582437870.50 151.5492 59.9960 32.0000 1.9879 1.9918 417.8181 418.7986 0.1472 -1.0000 -1.0000 0410719 1582437870.60 151.5492 59.9960 32.0000 1.9873 1.9911 417.8403 418.8196 0.1468 -1.0000 -1.0000 0410797 1582437870.70 151.5492 59.9960 32.0000 1.9863 1.9901 417.9324 418.9103 0.1468 -1.0000 -1.0000 0411016 1582437870.80 151.5492 59.9960 32.0000 1.9864 1.9903 418.0487 419.0283 0.1469 -1.0000 -1.0000 0411079 1582437870.90 151.5215 59.9960 32.0000 1.9874 1.9912 417.8157 418.7939 0.1468 -1.0000 -1.0000 0411156 1582437871.00 151.4937 59.9960 32.0000 1.9878 1.9917 417.7361 418.7149 0.1469 -1.0000 -1.0000 0411219 1582437871.10 151.4937 59.9960 32.0000 1.9872 1.9910 417.7503 418.7284 0.1468 -1.0000 -1.0000 0411281 1582437871.20 151.4937 59.9960 32.0000 1.9865 1.9903 418.0470 419.0272 0.1475 -1.0000 -1.0000 0411344 1582437871.30 151.4937 59.9960 32.0000 1.9875 1.9914 417.8093 418.8037 0.1519 -1.0000 -1.0000 0411531 1582437871.40 151.4937 59.9960 32.0000 1.9879 1.9919 417.7575 418.7971 0.1565 -1.0000 -1.0000 0411594 1582437871.50 151.4816 59.9960 32.0000 1.9867 1.9908 417.9178 418.9526 0.1543 -1.0000 -1.0000 0411656 1582437871.60 151.4816 59.9960 32.0000 1.9863 1.9903 418.0488 419.0610 0.1509 -1.0000 -1.0000 0411719 1582437871.70 151.4816 59.9960 32.0000 1.9879 1.9918 417.8370 418.8312 0.1491 -1.0000 -1.0000 0411781 1582437871.80 151.4816 59.9960 32.0000 1.9881 1.9920 417.8374 418.8359 0.1504 -1.0000 -1.0000 0412281 1582437871.90 151.4816 59.9960 32.0000 1.9875 1.9914 417.7909 418.8069 0.1526 -1.0000 -1.0000 0412344 1582437872.00 151.4235 59.9960 32.0000 1.9869 1.9909 417.8725 418.8829 0.1509 -1.0000 -1.0000 0412407 1582437872.10 151.4147 59.9960 32.0000 1.9870 1.9909 417.9247 418.9184 0.1487 -1.0000 -1.0000 0412485 1582437872.20 151.4147 59.9960 32.0000 1.9875 1.9913 417.7813 418.7670 0.1478 -1.0000 -1.0000 0412547 1582437872.30 151.4147 59.9960 32.0000 1.9882 1.9920 417.8047 418.7863 0.1473 -1.0000 -1.0000 0412719 1582437872.40 151.4147 59.9960 32.0000 1.9872 1.9910 417.8671 418.8490 0.1473 -1.0000 -1.0000 0412797 1582437872.50 151.4341 59.9960 32.0000 1.9875 1.9913 417.9551 418.9362 0.1472 -1.0000 -1.0000 0412860 1582437872.60 151.4911 59.9960 32.0000 1.9871 1.9909 417.9037 418.8837 0.1470 -1.0000 -1.0000 0412922 1582437872.70 151.4911 59.9960 32.0000 1.9880 1.9918 417.7748 418.7542 0.1470 -1.0000 -1.0000 0413001 1582437872.80 151.4911 59.9960 32.0000 1.9873 1.9911 417.9215 418.9017 0.1471 -1.0000 -1.0000 0413235 1582437872.90 151.4911 59.9960 32.0000 1.9875 1.9913 418.0021 418.9822 0.1470 -1.0000 -1.0000 0413313 1582437873.00 151.4911 59.9960 32.0000 1.9884 1.9922 418.0869 419.0667 0.1469 -1.0000 -1.0000 0413376 1582437873.10 151.4801 59.9960 32.0000 1.9879 1.9917 417.8706 418.8498 0.1469 -1.0000 -1.0000 0413438 1582437873.20 151.4800 59.9960 32.0000 1.9874 1.9912 417.9183 418.8972 0.1468 -1.0000 -1.0000 0413501 1582437873.30 151.4800 59.9960 32.0000 1.9863 1.9902 418.0293 419.0077 0.1468 -1.0000 -1.0000 0413703 1582437873.40 151.4800 59.9960 32.0000 1.9872 1.9910 418.1206 419.1003 0.1469 -1.0000 -1.0000 0413766 1582437873.50 151.4800 59.9960 32.0000 1.9883 1.9921 417.9198 418.8985 0.1468 -1.0000 -1.0000 0413828 1582437873.60 151.4800 59.9960 32.0000 1.9878 1.9916 417.9619 418.9411 0.1469 -1.0000 -1.0000 0413891 1582437873.70 151.4621 59.9960 32.0000 1.9868 1.9906 417.9214 418.9004 0.1469 -1.0000 -1.0000 0413953 1582437873.80 151.4572 59.9960 32.0000 1.9867 1.9906 418.0600 419.0394 0.1469 -1.0000 -1.0000 0414031 1582437873.90 151.4572 59.9960 32.0000 1.9879 1.9917 417.9035 418.8836 0.1471 -1.0000 -1.0000 0414094 1582437874.00 151.4572 59.9960 32.0000 1.9879 1.9918 417.7585 418.7373 0.1469 -1.0000 -1.0000 0414156 1582437874.10 151.4572 59.9960 32.0000 1.9875 1.9914 417.8937 418.8727 0.1469 -1.0000 -1.0000 0414235 1582437874.20 151.4572 59.9960 32.0000 1.9878 1.9916 417.9761 418.9592 0.1477 -1.0000 -1.0000 0414297 1582437874.30 151.5380 59.9960 32.0000 1.9864 1.9903 418.0842 419.0749 0.1484 -1.0000 -1.0000 0414360 1582437874.40 151.5380 59.9960 32.0000 1.9872 1.9910 417.9494 418.9351 0.1478 -1.0000 -1.0000 0414766 1582437874.50 151.5380 59.9960 32.0000 1.9881 1.9920 417.8232 418.8058 0.1473 -1.0000 -1.0000 0414829 1582437874.60 151.5380 59.9960 32.0000 1.9878 1.9916 417.7705 418.7509 0.1471 -1.0000 -1.0000 0414907 1582437874.70 151.5380 59.9960 32.0000 1.9871 1.9910 417.9330 418.9127 0.1470 -1.0000 -1.0000 0414969 1582437874.80 151.5159 59.9954 32.0000 1.9875 1.9914 417.9755 418.9555 0.1470 -1.0000 -1.0000 0415031 1582437874.90 151.5157 59.9954 32.0000 1.9877 1.9915 417.8865 418.8657 0.1469 -1.0000 -1.0000 0415219 1582437875.00 151.5157 59.9954 32.0000 1.9881 1.9920 417.7618 418.7406 0.1468 -1.0000 -1.0000 0415281 1582437875.10 151.5157 59.9954 32.0000 1.9866 1.9904 417.9517 418.9300 0.1468 -1.0000 -1.0000 0415344 1582437875.20 151.5157 59.9954 32.0000 1.9865 1.9904 418.0012 418.9892 0.1489 -1.0000 -1.0000 0415422 1582437875.30 151.5414 59.9954 32.0000 1.9879 1.9918 417.8840 418.9068 0.1542 -1.0000 -1.0000 0415485 1582437875.40 151.5691 59.9954 32.0000 1.9878 1.9918 417.7604 418.7854 0.1527 -1.0000 -1.0000 0415672 1582437875.50 151.5691 59.9954 32.0000 1.9871 1.9910 417.8743 418.8735 0.1493 -1.0000 -1.0000 0415750 1582437875.60 151.5691 59.9954 32.0000 1.9871 1.9910 417.9530 418.9394 0.1477 -1.0000 -1.0000 0415813 1582437875.70 151.5691 59.9954 32.0000 1.9871 1.9910 417.9783 418.9626 0.1475 -1.0000 -1.0000 0415875 1582437875.80 151.5691 59.9954 32.0000 1.9873 1.9911 417.8585 418.8400 0.1473 -1.0000 -1.0000 0415953 1582437875.90 151.5691 59.9954 32.0000 1.9877 1.9916 417.9024 418.8830 0.1470 -1.0000 -1.0000 0416172 1582437876.00 151.6329 59.9954 32.0000 1.9867 1.9905 417.9395 418.9186 0.1469 -1.0000 -1.0000 0416235 1582437876.10 151.6329 59.9954 32.0000 1.9868 1.9907 417.9272 418.9063 0.1470 -1.0000 -1.0000 0416313 1582437876.20 151.6329 59.9954 32.0000 1.9873 1.9912 417.9223 418.9021 0.1469 -1.0000 -1.0000 0416375 1582437876.30 151.6329 59.9954 32.0000 1.9882 1.9921 417.8209 418.7991 0.1468 -1.0000 -1.0000 0416438 1582437876.40 151.6329 59.9954 32.0000 1.9882 1.9920 417.9951 418.9737 0.1469 -1.0000 -1.0000 0416672 1582437876.50 151.5654 59.9954 32.0000 1.9870 1.9908 418.0705 419.0503 0.1469 -1.0000 -1.0000 0416735 1582437876.60 151.5615 59.9954 32.0000 1.9871 1.9909 417.9519 418.9298 0.1467 -1.0000 -1.0000 0416813 1582437876.70 151.5615 59.9954 32.0000 1.9879 1.9918 417.7472 418.7253 0.1468 -1.0000 -1.0000 0416876 1582437876.80 151.5615 59.9954 32.0000 1.9872 1.9911 417.7576 418.7351 0.1467 -1.0000 -1.0000 0416938 1582437876.90 151.5615 59.9954 32.0000 1.9876 1.9914 417.9245 418.9032 0.1469 -1.0000 -1.0000 0417016 1582437877.00 151.5605 59.9954 32.0000 1.9865 1.9904 418.0063 418.9843 0.1467 -1.0000 -1.0000 0417078 1582437877.10 151.5465 59.9954 32.0000 1.9874 1.9912 417.8612 418.8403 0.1469 -1.0000 -1.0000 0417141 1582437877.20 151.5465 59.9954 32.0000 1.9878 1.9916 417.7442 418.7224 0.1468 -1.0000 -1.0000 0417219 1582437877.30 151.5465 59.9954 32.0000 1.9876 1.9914 417.9173 418.8954 0.1467 -1.0000 -1.0000 0417281 1582437877.40 151.5465 59.9954 32.0000 1.9876 1.9914 417.9414 418.9199 0.1469 -1.0000 -1.0000 0417672 1582437877.50 151.5465 59.9954 32.0000 1.9882 1.9920 417.9215 418.9006 0.1469 -1.0000 -1.0000 0417750 1582437877.60 151.5163 59.9954 32.0000 1.9885 1.9923 417.8421 418.8210 0.1469 -1.0000 -1.0000 0417813 1582437877.70 151.5163 59.9954 32.0000 1.9877 1.9915 417.7317 418.7099 0.1468 -1.0000 -1.0000 0417875 1582437877.80 151.5163 59.9954 32.0000 1.9875 1.9913 417.9900 418.9684 0.1468 -1.0000 -1.0000 0417938 1582437877.90 151.5163 59.9954 32.0000 1.9877 1.9915 418.0366 419.0156 0.1468 -1.0000 -1.0000 0418000 1582437878.00 151.5163 59.9954 32.0000 1.9875 1.9913 418.0130 418.9923 0.1469 -1.0000 -1.0000 0418188 1582437878.10 151.5138 59.9954 32.0000 1.9885 1.9923 417.7622 418.7395 0.1467 -1.0000 -1.0000 0418250 1582437878.20 151.4657 59.9954 32.0000 1.9884 1.9922 417.9568 418.9351 0.1468 -1.0000 -1.0000 0418313 1582437878.30 151.4657 59.9954 32.0000 1.9875 1.9913 418.1306 419.1092 0.1467 -1.0000 -1.0000 0418375 1582437878.40 151.4657 59.9954 32.0000 1.9876 1.9914 417.9339 418.9131 0.1469 -1.0000 -1.0000 0418453 1582437878.50 151.4657 59.9954 32.0000 1.9878 1.9916 417.8133 418.7918 0.1468 -1.0000 -1.0000 0418672 1582437878.60 151.4657 59.9954 32.0000 1.9876 1.9914 417.9719 418.9511 0.1469 -1.0000 -1.0000 0418750 1582437878.70 151.4557 59.9954 32.0000 1.9869 1.9908 417.9571 418.9355 0.1468 -1.0000 -1.0000 0418813 1582437878.80 151.4539 59.9954 32.0000 1.9872 1.9910 417.9734 418.9521 0.1469 -1.0000 -1.0000 0418876 1582437878.90 151.4539 59.9954 32.0000 1.9877 1.9915 417.8954 418.8750 0.1470 -1.0000 -1.0000 0418953 1582437879.00 151.4539 59.9954 32.0000 1.9878 1.9916 417.8019 418.7803 0.1468 -1.0000 -1.0000 0419188 1582437879.10 151.4539 59.9954 32.0000 1.9869 1.9907 417.9167 418.8949 0.1468 -1.0000 -1.0000 0419250 1582437879.20 151.4539 59.9954 32.0000 1.9872 1.9911 418.0282 419.0070 0.1468 -1.0000 -1.0000 0419313 1582437879.30 151.4986 59.9954 32.0000 1.9867 1.9905 418.0117 418.9908 0.1469 -1.0000 -1.0000 0419376 1582437879.40 151.4986 59.9954 32.0000 1.9878 1.9916 417.8745 418.8530 0.1468 -1.0000 -1.0000 0419438 1582437879.50 151.4986 59.9954 32.0000 1.9880 1.9918 417.9446 418.9230 0.1467 -1.0000 -1.0000 0419781 1582437879.60 151.4986 59.9954 32.0000 1.9870 1.9908 418.0278 419.0054 0.1467 -1.0000 -1.0000 0419844 1582437879.70 151.4986 59.9954 32.0000 1.9865 1.9903 417.9707 418.9485 0.1466 -1.0000 -1.0000 0419907 1582437879.80 151.5199 59.9956 32.0000 1.9869 1.9907 417.9903 418.9684 0.1468 -1.0000 -1.0000 0419969 1582437879.90 151.5936 59.9961 32.0000 1.9876 1.9915 417.9865 418.9668 0.1469 -1.0000 -1.0000 0420031 1582437880.00 151.5936 59.9961 32.0000 1.9870 1.9908 418.0611 419.0401 0.1469 -1.0000 -1.0000 0420219 1582437880.10 151.5936 59.9961 32.0000 1.9881 1.9919 417.9655 418.9437 0.1467 -1.0000 -1.0000 0420297 1582437880.20 151.5936 59.9961 32.0000 1.9882 1.9920 417.7737 418.7522 0.1469 -1.0000 -1.0000 0420360 1582437880.30 151.5936 59.9961 32.0000 1.9868 1.9906 417.8799 418.8587 0.1469 -1.0000 -1.0000 0420422 1582437880.40 151.5936 59.9961 32.0000 1.9874 1.9912 418.0690 419.0489 0.1470 -1.0000 -1.0000 0420500 1582437880.50 151.5492 59.9961 32.0000 1.9866 1.9904 418.0861 419.0655 0.1469 -1.0000 -1.0000 0420922 1582437880.60 151.5492 59.9961 32.0000 1.9872 1.9911 417.8512 418.8308 0.1469 -1.0000 -1.0000 0421001 1582437880.70 151.5492 59.9961 32.0000 1.9874 1.9913 417.9716 418.9504 0.1468 -1.0000 -1.0000 0421063 1582437880.80 151.5492 59.9961 32.0000 1.9871 1.9909 418.0083 418.9868 0.1468 -1.0000 -1.0000 0421126 1582437880.90 151.5492 59.9961 32.0000 1.9877 1.9915 417.9506 418.9296 0.1468 -1.0000 -1.0000 0421204 1582437881.00 151.5389 59.9961 32.0000 1.9873 1.9911 417.8577 418.8369 0.1469 -1.0000 -1.0000 0421266 1582437881.10 151.5188 59.9961 32.0000 1.9866 1.9905 417.9252 418.9036 0.1468 -1.0000 -1.0000 0421329 1582437881.20 151.5188 59.9961 32.0000 1.9867 1.9905 417.9968 418.9756 0.1469 -1.0000 -1.0000 0421391 1582437881.30 151.5188 59.9961 32.0000 1.9861 1.9899 417.9494 418.9300 0.1472 -1.0000 -1.0000 0421453 1582437881.40 151.5188 59.9961 32.0000 1.9876 1.9915 417.8293 418.8158 0.1484 -1.0000 -1.0000 0421516 1582437881.50 151.5188 59.9961 32.0000 1.9873 1.9911 417.8116 418.8047 0.1490 -1.0000 -1.0000 0421766 1582437881.60 151.5167 59.9961 32.0000 1.9870 1.9908 417.8768 418.8644 0.1481 -1.0000 -1.0000 0421828 1582437881.70 151.5167 59.9961 32.0000 1.9873 1.9912 417.9147 418.8983 0.1473 -1.0000 -1.0000 0421891 1582437881.80 151.5167 59.9961 32.0000 1.9869 1.9907 417.9150 418.8961 0.1472 -1.0000 -1.0000 0421969 1582437881.90 151.5167 59.9961 32.0000 1.9873 1.9912 417.7544 418.7341 0.1470 -1.0000 -1.0000 0422031 1582437882.00 151.5167 59.9961 32.0000 1.9875 1.9913 417.8509 418.8303 0.1468 -1.0000 -1.0000 0422813 1582437882.10 151.4964 59.9961 32.0000 1.9870 1.9908 418.0956 419.0748 0.1468 -1.0000 -1.0000 0422876 1582437882.20 151.4950 59.9961 32.0000 1.9869 1.9907 418.0731 419.0524 0.1469 -1.0000 -1.0000 0422938 1582437882.30 151.4950 59.9961 32.0000 1.9878 1.9916 417.9348 418.9144 0.1470 -1.0000 -1.0000 0423001 1582437882.40 151.4950 59.9961 32.0000 1.9882 1.9920 417.8658 418.8458 0.1470 -1.0000 -1.0000 0423078 1582437882.50 151.4950 59.9961 32.0000 1.9877 1.9915 417.9899 418.9686 0.1468 -1.0000 -1.0000 0423141 1582437882.60 151.5022 59.9961 32.0000 1.9865 1.9903 418.0317 419.0094 0.1467 -1.0000 -1.0000 0423219 1582437882.70 151.5846 59.9961 32.0000 1.9873 1.9911 418.0714 419.0503 0.1468 -1.0000 -1.0000 0423281 1582437882.80 151.5846 59.9961 32.0000 1.9882 1.9920 417.9770 418.9564 0.1469 -1.0000 -1.0000 0423344 1582437882.90 151.5846 59.9961 32.0000 1.9885 1.9923 418.0416 419.0211 0.1469 -1.0000 -1.0000 0423422 1582437883.00 151.5846 59.9961 32.0000 1.9880 1.9919 418.0917 419.0698 0.1467 -1.0000 -1.0000 0423485 1582437883.10 151.5846 59.9961 32.0000 1.9887 1.9925 418.0636 419.0417 0.1468 -1.0000 -1.0000 0423563 1582437883.20 151.5846 59.9961 32.0000 1.9888 1.9926 417.9599 418.9389 0.1469 -1.0000 -1.0000 0423626 1582437883.30 151.5846 59.9961 32.0000 1.9885 1.9924 417.8724 418.8494 0.1466 -1.0000 -1.0000 0423688 1582437883.40 151.5846 59.9961 32.0000 1.9878 1.9916 417.9904 418.9688 0.1468 -1.0000 -1.0000 0423750 1582437883.50 151.5846 59.9961 32.0000 1.9887 1.9925 418.1636 419.1423 0.1467 -1.0000 -1.0000 0423828 1582437883.60 151.5846 59.9961 32.0000 1.9894 1.9933 418.1071 419.0884 0.1471 -1.0000 -1.0000 0423891 1582437883.70 151.5846 59.9961 32.0000 1.9897 1.9936 417.9537 418.9325 0.1469 -1.0000 -1.0000 0423953 1582437883.80 151.6094 59.9961 32.0000 1.9896 1.9934 417.9804 418.9603 0.1470 -1.0000 -1.0000 0424031 1582437883.90 151.6094 59.9961 32.0000 1.9889 1.9927 417.9677 418.9447 0.1466 -1.0000 -1.0000 0424094 1582437884.00 151.6094 59.9961 32.0000 1.9883 1.9921 418.0729 419.0511 0.1468 -1.0000 -1.0000 0424156 1582437884.10 151.6094 59.9961 32.0000 1.9893 1.9931 417.9612 418.9400 0.1468 -1.0000 -1.0000 0424219 1582437884.20 151.6094 59.9961 32.0000 1.9889 1.9928 417.9119 418.8904 0.1468 -1.0000 -1.0000 0424281 1582437884.30 151.5324 59.9961 32.0000 1.9886 1.9925 417.9671 418.9464 0.1469 -1.0000 -1.0000 0424344 1582437884.40 151.5110 59.9961 32.0000 1.9875 1.9913 418.0819 419.0610 0.1468 -1.0000 -1.0000 0424422 1582437884.50 151.5110 59.9961 32.0000 1.9876 1.9915 418.1827 419.1621 0.1469 -1.0000 -1.0000 0424485 1582437884.60 151.5110 59.9961 32.0000 1.9875 1.9913 418.0649 419.0455 0.1474 -1.0000 -1.0000 0424781 1582437884.70 151.5110 59.9961 32.0000 1.9883 1.9922 417.9727 418.9710 0.1513 -1.0000 -1.0000 0424844 1582437884.80 151.5110 59.9961 32.0000 1.9883 1.9923 417.9337 418.9621 0.1550 -1.0000 -1.0000 0424907 1582437884.90 151.4475 59.9973 32.0000 1.9874 1.9914 418.0340 419.0507 0.1516 -1.0000 -1.0000 0424985 1582437885.00 151.4475 59.9973 32.0000 1.9872 1.9911 418.0952 419.0896 0.1486 -1.0000 -1.0000 0425047 1582437885.10 151.4475 59.9973 32.0000 1.9870 1.9908 418.1010 419.0874 0.1478 -1.0000 -1.0000 0425266 1582437885.20 151.4475 59.9973 32.0000 1.9882 1.9921 417.9374 418.9210 0.1474 -1.0000 -1.0000 0425344 1582437885.30 151.4475 59.9973 32.0000 1.9876 1.9915 417.8880 418.8684 0.1472 -1.0000 -1.0000 0425407 1582437885.40 151.5210 59.9973 32.0000 1.9866 1.9904 418.0894 419.0719 0.1474 -1.0000 -1.0000 0425469 1582437885.50 151.5253 59.9973 32.0000 1.9878 1.9916 418.0516 419.0340 0.1473 -1.0000 -1.0000 0425547 1582437885.60 151.5253 59.9973 32.0000 1.9888 1.9926 417.9598 418.9402 0.1470 -1.0000 -1.0000 0425985 1582437885.70 151.5253 59.9973 32.0000 1.9878 1.9916 417.8458 418.8253 0.1470 -1.0000 -1.0000 0426047 1582437885.80 151.5253 59.9973 32.0000 1.9876 1.9915 417.9691 418.9487 0.1469 -1.0000 -1.0000 0426125 1582437885.90 151.5253 59.9973 32.0000 1.9873 1.9911 418.1305 419.1078 0.1466 -1.0000 -1.0000 0426188 1582437886.00 151.4837 59.9973 32.0000 1.9881 1.9919 417.9896 418.9683 0.1469 -1.0000 -1.0000 0426250 1582437886.10 151.4837 59.9973 32.0000 1.9881 1.9919 417.8580 418.8371 0.1469 -1.0000 -1.0000 0426328 1582437886.20 151.4837 59.9973 32.0000 1.9877 1.9916 417.8589 418.8459 0.1486 -1.0000 -1.0000 0426594 1582437886.30 151.4837 59.9973 32.0000 1.9874 1.9913 417.8921 418.8942 0.1508 -1.0000 -1.0000 0426656 1582437886.40 151.4837 59.9973 32.0000 1.9871 1.9910 417.8842 418.8916 0.1504 -1.0000 -1.0000 0426735 1582437886.50 151.4884 59.9973 32.0000 1.9880 1.9919 417.8520 418.8435 0.1483 -1.0000 -1.0000 0426797 1582437886.60 151.4884 59.9973 32.0000 1.9874 1.9912 417.9417 418.9260 0.1475 -1.0000 -1.0000 0426876 1582437886.70 151.4884 59.9973 32.0000 1.9871 1.9910 418.0006 418.9831 0.1472 -1.0000 -1.0000 0427501 1582437886.80 151.4884 59.9973 32.0000 1.9877 1.9915 417.9544 418.9360 0.1473 -1.0000 -1.0000 0427563 1582437886.90 151.4884 59.9973 32.0000 1.9877 1.9916 417.8591 418.8401 0.1471 -1.0000 -1.0000 0427641 1582437887.00 151.5167 59.9973 32.0000 1.9871 1.9909 417.8899 418.8695 0.1470 -1.0000 -1.0000 0427703 1582437887.10 151.5777 59.9973 32.0000 1.9863 1.9901 418.0234 419.0027 0.1469 -1.0000 -1.0000 0427766 1582437887.20 151.5777 59.9973 32.0000 1.9874 1.9912 417.9677 418.9475 0.1471 -1.0000 -1.0000 0427844 1582437887.30 151.5624 59.9973 32.0000 1.9878 1.9916 417.8722 418.8518 0.1469 -1.0000 -1.0000 0427907 1582437887.40 151.5225 59.9973 32.0000 1.9875 1.9914 417.7613 418.7403 0.1469 -1.0000 -1.0000 0427969 1582437887.50 151.5226 59.9973 32.0000 1.9872 1.9910 417.9113 418.8902 0.1468 -1.0000 -1.0000 0428031 1582437887.60 151.5749 59.9973 32.0000 1.9872 1.9910 417.9220 418.9005 0.1468 -1.0000 -1.0000 0428094 1582437887.70 151.5749 59.9973 32.0000 1.9875 1.9914 417.8801 418.8593 0.1469 -1.0000 -1.0000 0428563 1582437887.80 151.5749 59.9973 32.0000 1.9876 1.9915 417.8199 418.7975 0.1467 -1.0000 -1.0000 0428641 1582437887.90 151.5749 59.9973 32.0000 1.9865 1.9903 417.9521 418.9303 0.1468 -1.0000 -1.0000 0428719 1582437888.00 151.5749 59.9973 32.0000 1.9866 1.9905 418.0516 419.0298 0.1467 -1.0000 -1.0000 0428766 1582437888.10 151.5642 59.9973 32.0000 1.9873 1.9911 418.0073 418.9867 0.1469 -1.0000 -1.0000 0428844 1582437888.20 151.4715 59.9973 32.0000 1.9880 1.9919 417.7931 418.7709 0.1467 -1.0000 -1.0000 0428907 1582437888.30 151.4715 59.9973 32.0000 1.9871 1.9909 417.8514 418.8295 0.1469 -1.0000 -1.0000 0428969 1582437888.40 151.4715 59.9973 32.0000 1.9868 1.9907 418.0517 419.0305 0.1468 -1.0000 -1.0000 0429047 1582437888.50 151.4715 59.9973 32.0000 1.9865 1.9903 418.0559 419.0350 0.1469 -1.0000 -1.0000 0429110 1582437888.60 151.4715 59.9973 32.0000 1.9870 1.9908 418.0561 419.0353 0.1468 -1.0000 -1.0000 0429172 1582437888.70 151.4715 59.9973 32.0000 1.9871 1.9909 417.8853 418.8635 0.1468 -1.0000 -1.0000 0429250 1582437888.80 151.4715 59.9973 32.0000 1.9864 1.9903 418.0252 419.0037 0.1468 -1.0000 -1.0000 0429313 1582437888.90 151.4715 59.9973 32.0000 1.9870 1.9908 418.0132 418.9917 0.1468 -1.0000 -1.0000 0429391 1582437889.00 151.4715 59.9973 32.0000 1.9874 1.9912 417.9933 418.9715 0.1467 -1.0000 -1.0000 0429453 1582437889.10 151.4715 59.9973 32.0000 1.9881 1.9919 417.8074 418.7839 0.1466 -1.0000 -1.0000 0429516 1582437889.20 151.4715 59.9973 32.0000 1.9876 1.9914 417.8718 418.8494 0.1467 -1.0000 -1.0000 0429594 1582437889.30 151.4537 59.9974 32.0000 1.9873 1.9911 418.0198 418.9983 0.1468 -1.0000 -1.0000 0429656 1582437889.40 151.4537 59.9974 32.0000 1.9875 1.9913 418.0513 419.0297 0.1468 -1.0000 -1.0000 0429719 1582437889.50 151.4537 59.9974 32.0000 1.9882 1.9920 417.8434 418.8216 0.1467 -1.0000 -1.0000 0429813 1582437889.60 151.4537 59.9974 32.0000 1.9878 1.9916 417.7330 418.7098 0.1466 -1.0000 -1.0000 0429875 1582437889.70 151.4537 59.9974 32.0000 1.9875 1.9914 417.9456 418.9244 0.1468 -1.0000 -1.0000 0429938 1582437889.80 151.4537 59.9974 32.0000 1.9865 1.9903 418.0924 419.0705 0.1468 -1.0000 -1.0000 0430016 1582437889.90 151.4537 59.9974 32.0000 1.9881 1.9920 417.9062 418.8851 0.1469 -1.0000 -1.0000 0430078 1582437890.00 151.4537 59.9974 32.0000 1.9876 1.9915 417.8298 418.8086 0.1469 -1.0000 -1.0000 0430141 1582437890.10 151.4537 59.9974 32.0000 1.9870 1.9908 417.9573 418.9358 0.1469 -1.0000 -1.0000 0430219 1582437890.20 151.4537 59.9974 32.0000 1.9874 1.9912 418.0610 419.0413 0.1470 -1.0000 -1.0000 0430281 1582437890.30 151.4537 59.9974 32.0000 1.9876 1.9915 417.9492 418.9284 0.1468 -1.0000 -1.0000 0430531 1582437890.40 151.4722 59.9974 32.0000 1.9883 1.9922 417.7767 418.7547 0.1468 -1.0000 -1.0000 0430610 1582437890.50 151.5005 59.9974 32.0000 1.9878 1.9916 417.9096 418.8883 0.1468 -1.0000 -1.0000 0430672 1582437890.60 151.5005 59.9974 32.0000 1.9876 1.9914 418.0055 418.9833 0.1467 -1.0000 -1.0000 0430735 1582437890.70 151.5005 59.9974 32.0000 1.9868 1.9906 418.0078 418.9865 0.1468 -1.0000 -1.0000 0430797 1582437890.80 151.5005 59.9974 32.0000 1.9876 1.9914 417.7950 418.7729 0.1468 -1.0000 -1.0000 0431047 1582437890.90 151.5005 59.9974 32.0000 1.9884 1.9922 417.7733 418.7518 0.1469 -1.0000 -1.0000 0431126 1582437891.00 151.4748 59.9974 32.0000 1.9866 1.9905 417.9260 418.9050 0.1469 -1.0000 -1.0000 0431188 1582437891.10 151.4748 59.9974 32.0000 1.9867 1.9905 418.0937 419.0757 0.1476 -1.0000 -1.0000 0431250 1582437891.20 151.4748 59.9974 32.0000 1.9873 1.9912 417.9267 418.9154 0.1483 -1.0000 -1.0000 0431313 1582437891.30 151.4748 59.9974 32.0000 1.9880 1.9919 417.8359 418.8222 0.1479 -1.0000 -1.0000 0431703 1582437891.40 151.4748 59.9974 32.0000 1.9870 1.9909 417.9137 418.8968 0.1473 -1.0000 -1.0000 0431766 1582437891.50 151.4748 59.9974 32.0000 1.9862 1.9900 418.0555 419.0353 0.1469 -1.0000 -1.0000 0431844 1582437891.60 151.5131 59.9974 32.0000 1.9863 1.9901 418.0671 419.0462 0.1468 -1.0000 -1.0000 0431907 1582437891.70 151.5328 59.9974 32.0000 1.9877 1.9915 417.9025 418.8815 0.1470 -1.0000 -1.0000 0431969 1582437891.80 151.5328 59.9974 32.0000 1.9875 1.9913 417.7392 418.7233 0.1485 -1.0000 -1.0000 0432047 1582437891.90 151.5328 59.9974 32.0000 1.9868 1.9907 417.9165 418.9231 0.1520 -1.0000 -1.0000 0432110 1582437892.00 151.5328 59.9974 32.0000 1.9862 1.9902 418.0288 419.0394 0.1511 -1.0000 -1.0000 0432172 1582437892.10 151.5328 59.9974 32.0000 1.9862 1.9902 417.8840 418.8771 0.1486 -1.0000 -1.0000 0432235 1582437892.20 151.5001 59.9974 32.0000 1.9870 1.9909 417.8505 418.8338 0.1474 -1.0000 -1.0000 0432297 1582437892.30 151.5001 59.9974 32.0000 1.9870 1.9909 418.0212 419.0018 0.1471 -1.0000 -1.0000 0432360 1582437892.40 151.5001 59.9974 32.0000 1.9866 1.9904 418.0729 419.0527 0.1469 -1.0000 -1.0000 0433031 1582437892.50 151.5001 59.9974 32.0000 1.9866 1.9905 417.9295 418.9080 0.1469 -1.0000 -1.0000 0433094 1582437892.60 151.5001 59.9974 32.0000 1.9872 1.9911 417.7886 418.7663 0.1468 -1.0000 -1.0000 0433172 1582437892.70 151.5001 59.9974 32.0000 1.9882 1.9921 417.8665 418.8434 0.1465 -1.0000 -1.0000 0433235 1582437892.80 151.5622 59.9974 32.0000 1.9871 1.9909 418.0760 419.0554 0.1469 -1.0000 -1.0000 0433297 1582437892.90 151.5622 59.9974 32.0000 1.9862 1.9901 418.0529 419.0325 0.1468 -1.0000 -1.0000 0433375 1582437893.00 151.5622 59.9974 32.0000 1.9874 1.9912 417.8810 418.8591 0.1468 -1.0000 -1.0000 0433438 1582437893.10 151.5622 59.9974 32.0000 1.9873 1.9911 417.8936 418.8721 0.1468 -1.0000 -1.0000 0433501 1582437893.20 151.5622 59.9974 32.0000 1.9874 1.9912 417.7745 418.7518 0.1466 -1.0000 -1.0000 0433563 1582437893.30 151.5622 59.9974 32.0000 1.9872 1.9910 417.8933 418.8703 0.1467 -1.0000 -1.0000 0433641 1582437893.40 151.5622 59.9974 32.0000 1.9866 1.9904 417.8730 418.8510 0.1468 -1.0000 -1.0000 0433703 1582437893.50 151.5622 59.9974 32.0000 1.9877 1.9916 417.7550 418.7301 0.1464 -1.0000 -1.0000 0433781 1582437893.60 151.5622 59.9974 32.0000 1.9881 1.9920 417.8345 418.8123 0.1465 -1.0000 -1.0000 0433844 1582437893.70 151.4611 59.9974 32.0000 1.9868 1.9906 417.9652 418.9439 0.1468 -1.0000 -1.0000 0433907 1582437893.80 151.4611 59.9974 32.0000 1.9867 1.9905 417.9485 418.9255 0.1466 -1.0000 -1.0000 0433969 1582437893.90 151.4719 59.9974 32.0000 1.9875 1.9913 417.9599 418.9388 0.1469 -1.0000 -1.0000 0434438 1582437894.00 151.4719 59.9974 32.0000 1.9879 1.9917 417.8696 418.8476 0.1466 -1.0000 -1.0000 0434500 1582437894.10 151.4719 59.9974 32.0000 1.9876 1.9915 417.8205 418.7978 0.1467 -1.0000 -1.0000 0434578 1582437894.20 151.4719 59.9974 32.0000 1.9880 1.9918 417.9291 418.9063 0.1466 -1.0000 -1.0000 0434641 1582437894.30 151.4719 59.9974 32.0000 1.9871 1.9909 418.0829 419.0608 0.1467 -1.0000 -1.0000 0434703 1582437894.40 151.4719 59.9974 32.0000 1.9867 1.9905 418.0361 419.0141 0.1467 -1.0000 -1.0000 0435031 1582437894.50 151.4719 59.9974 32.0000 1.9876 1.9915 417.8056 418.7851 0.1477 -1.0000 -1.0000 0435094 1582437894.60 151.4719 59.9974 32.0000 1.9878 1.9916 417.8612 418.8564 0.1499 -1.0000 -1.0000 0435172 1582437894.70 151.4719 59.9974 32.0000 1.9873 1.9912 418.0241 419.0227 0.1495 -1.0000 -1.0000 0435235 1582437894.80 151.4719 59.9974 32.0000 1.9877 1.9916 418.0071 418.9972 0.1482 -1.0000 -1.0000 0435297 1582437894.90 151.4719 59.9974 32.0000 1.9876 1.9914 417.9475 418.9300 0.1473 -1.0000 -1.0000 0435376 1582437895.00 151.4513 59.9972 32.0000 1.9876 1.9915 417.8682 418.8489 0.1471 -1.0000 -1.0000 0435438 1582437895.10 151.4513 59.9972 32.0000 1.9879 1.9918 417.8434 418.8226 0.1469 -1.0000 -1.0000 0435501 1582437895.20 151.4513 59.9972 32.0000 1.9877 1.9915 417.9922 418.9711 0.1469 -1.0000 -1.0000 0435578 1582437895.30 151.4513 59.9972 32.0000 1.9879 1.9917 417.9992 418.9789 0.1470 -1.0000 -1.0000 0435641 1582437895.40 151.4513 59.9972 32.0000 1.9884 1.9922 417.8700 418.8471 0.1466 -1.0000 -1.0000 0435703 1582437895.50 151.4513 59.9972 32.0000 1.9878 1.9916 417.7726 418.7505 0.1467 -1.0000 -1.0000 0435766 1582437895.60 151.4528 59.9972 32.0000 1.9877 1.9915 417.9185 418.8958 0.1467 -1.0000 -1.0000 0435828 1582437895.70 151.4598 59.9972 32.0000 1.9879 1.9917 418.0067 418.9850 0.1468 -1.0000 -1.0000 0435891 1582437895.80 151.4598 59.9972 32.0000 1.9880 1.9918 417.8605 418.8387 0.1468 -1.0000 -1.0000 0435969 1582437895.90 151.4598 59.9972 32.0000 1.9881 1.9919 417.8705 418.8478 0.1466 -1.0000 -1.0000 0436031 1582437896.00 151.4598 59.9972 32.0000 1.9875 1.9913 418.0399 419.0175 0.1466 -1.0000 -1.0000 0436203 1582437896.10 151.4598 59.9972 32.0000 1.9868 1.9906 418.1523 419.1307 0.1467 -1.0000 -1.0000 0436281 1582437896.20 151.4785 59.9972 32.0000 1.9880 1.9918 417.9216 418.9008 0.1469 -1.0000 -1.0000 0436344 1582437896.30 151.4785 59.9972 32.0000 1.9880 1.9918 417.8430 418.8248 0.1476 -1.0000 -1.0000 0436407 1582437896.40 151.4785 59.9972 32.0000 1.9887 1.9926 417.8441 418.8333 0.1487 -1.0000 -1.0000 0436485 1582437896.50 151.4785 59.9972 32.0000 1.9874 1.9912 418.1186 419.1054 0.1478 -1.0000 -1.0000 0436969 1582437896.60 151.4785 59.9972 32.0000 1.9867 1.9905 418.1528 419.1344 0.1472 -1.0000 -1.0000 0437047 1582437896.70 151.4665 59.9972 32.0000 1.9873 1.9911 417.8992 418.8796 0.1471 -1.0000 -1.0000 0437110 1582437896.80 151.4665 59.9972 32.0000 1.9876 1.9914 418.0259 419.0054 0.1468 -1.0000 -1.0000 0437172 1582437896.90 151.4665 59.9972 32.0000 1.9871 1.9910 418.0630 419.0522 0.1497 -1.0000 -1.0000 0437250 1582437897.00 151.4665 59.9972 32.0000 1.9864 1.9904 418.0872 419.1167 0.1549 -1.0000 -1.0000 0437485 1582437897.10 151.4665 59.9972 32.0000 1.9872 1.9913 417.9024 418.9279 0.1527 -1.0000 -1.0000 0437547 1582437897.20 151.4665 59.9972 32.0000 1.9872 1.9911 417.7807 418.7787 0.1491 -1.0000 -1.0000 0437625 1582437897.30 151.4492 59.9972 32.0000 1.9867 1.9905 417.9092 418.8957 0.1479 -1.0000 -1.0000 0437672 1582437897.40 151.4492 59.9972 32.0000 1.9865 1.9903 418.0060 418.9896 0.1474 -1.0000 -1.0000 0437735 1582437897.50 151.4492 59.9972 32.0000 1.9867 1.9905 418.0145 418.9959 0.1471 -1.0000 -1.0000 0437813 1582437897.60 151.4492 59.9972 32.0000 1.9875 1.9914 417.7600 418.7389 0.1469 -1.0000 -1.0000 0438469 1582437897.70 151.4492 59.9972 32.0000 1.9869 1.9907 417.8354 418.8143 0.1469 -1.0000 -1.0000 0438531 1582437897.80 151.4492 59.9972 32.0000 1.9868 1.9906 418.0061 418.9848 0.1468 -1.0000 -1.0000 0438610 1582437897.90 151.4966 59.9972 32.0000 1.9869 1.9907 418.0662 419.0450 0.1468 -1.0000 -1.0000 0438672 1582437898.00 151.5233 59.9972 32.0000 1.9876 1.9914 417.7900 418.7687 0.1469 -1.0000 -1.0000 0438735 1582437898.10 151.5233 59.9972 32.0000 1.9868 1.9907 417.8296 418.8086 0.1469 -1.0000 -1.0000 0438797 1582437898.20 151.5233 59.9972 32.0000 1.9874 1.9913 417.9606 418.9387 0.1467 -1.0000 -1.0000 0438860 1582437898.30 151.5233 59.9972 32.0000 1.9869 1.9908 417.9486 418.9264 0.1467 -1.0000 -1.0000 0438922 1582437898.40 151.5233 59.9972 32.0000 1.9880 1.9918 417.8757 418.8535 0.1468 -1.0000 -1.0000 0439000 1582437898.50 151.5124 59.9972 32.0000 1.9882 1.9920 417.8358 418.8145 0.1469 -1.0000 -1.0000 0439063 1582437898.60 151.5124 59.9972 32.0000 1.9880 1.9918 417.8082 418.7862 0.1467 -1.0000 -1.0000 0439204 1582437898.70 151.5124 59.9972 32.0000 1.9868 1.9906 418.0144 418.9924 0.1468 -1.0000 -1.0000 0439266 1582437898.80 151.5124 59.9972 32.0000 1.9871 1.9909 417.9882 418.9669 0.1468 -1.0000 -1.0000 0439328 1582437898.90 151.5124 59.9972 32.0000 1.9878 1.9916 417.8912 418.8697 0.1469 -1.0000 -1.0000 0439391 1582437899.00 151.5124 59.9972 32.0000 1.9883 1.9922 417.8815 418.8592 0.1468 -1.0000 -1.0000 0439453 1582437899.10 151.5401 59.9972 32.0000 1.9874 1.9913 417.8718 418.8500 0.1467 -1.0000 -1.0000 0439516 1582437899.20 151.5730 59.9971 32.0000 1.9868 1.9906 417.9947 418.9722 0.1466 -1.0000 -1.0000 0439594 1582437899.30 151.5730 59.9971 32.0000 1.9870 1.9909 417.7888 418.7653 0.1466 -1.0000 -1.0000 0439656 1582437899.40 151.5730 59.9971 32.0000 1.9876 1.9915 417.7869 418.7634 0.1465 -1.0000 -1.0000 0439719 1582437899.50 151.5730 59.9971 32.0000 1.9873 1.9911 417.9122 418.8883 0.1465 -1.0000 -1.0000 0439797 1582437899.60 151.5730 59.9971 32.0000 1.9873 1.9911 417.9480 418.9261 0.1468 -1.0000 -1.0000 0440219 1582437899.70 151.5730 59.9971 32.0000 1.9867 1.9906 417.9307 418.9078 0.1466 -1.0000 -1.0000 0440281 1582437899.80 151.5730 59.9971 32.0000 1.9874 1.9913 417.9160 418.8940 0.1467 -1.0000 -1.0000 0440360 1582437899.90 151.5730 59.9971 32.0000 1.9886 1.9924 417.8516 418.8293 0.1467 -1.0000 -1.0000 0440422 1582437900.00 151.5730 59.9971 32.0000 1.9874 1.9912 417.9318 418.9096 0.1467 -1.0000 -1.0000 0440485 1582437900.10 151.5730 59.9971 32.0000 1.9875 1.9913 417.9862 418.9639 0.1466 -1.0000 -1.0000 0440563 1582437900.20 151.5730 59.9971 32.0000 1.9868 1.9906 417.9969 418.9739 0.1465 -1.0000 -1.0000 0440625 1582437900.30 151.5767 59.9971 32.0000 1.9873 1.9911 417.8428 418.8196 0.1466 -1.0000 -1.0000 0440688 1582437900.40 151.5767 59.9971 32.0000 1.9867 1.9906 417.8178 418.7951 0.1466 -1.0000 -1.0000 0440750 1582437900.50 151.5767 59.9971 32.0000 1.9865 1.9904 418.0325 419.0105 0.1468 -1.0000 -1.0000 0440828 1582437900.60 151.5767 59.9971 32.0000 1.9873 1.9911 418.0364 419.0151 0.1466 -1.0000 -1.0000 0440953 1582437900.70 151.5767 59.9971 32.0000 1.9875 1.9913 417.7842 418.7616 0.1467 -1.0000 -1.0000 0441016 1582437900.80 151.5767 59.9971 32.0000 1.9874 1.9912 417.7850 418.7625 0.1467 -1.0000 -1.0000 0441078 1582437900.90 151.5190 59.9971 32.0000 1.9874 1.9912 417.9433 418.9203 0.1465 -1.0000 -1.0000 0441156 1582437901.00 151.5112 59.9971 32.0000 1.9868 1.9906 417.8901 418.8682 0.1467 -1.0000 -1.0000 0441219 1582437901.10 151.5112 59.9971 32.0000 1.9860 1.9898 418.0082 418.9855 0.1467 -1.0000 -1.0000 0441281 1582437901.20 151.5112 59.9971 32.0000 1.9875 1.9913 417.8367 418.8146 0.1467 -1.0000 -1.0000 0441969 1582437901.30 151.5112 59.9971 32.0000 1.9880 1.9918 417.7869 418.7634 0.1465 -1.0000 -1.0000 0442031 1582437901.40 151.5112 59.9971 32.0000 1.9877 1.9915 417.8670 418.8443 0.1467 -1.0000 -1.0000 0442110 1582437901.50 151.5112 59.9971 32.0000 1.9872 1.9910 417.9730 418.9517 0.1467 -1.0000 -1.0000 0442172 1582437901.60 151.5112 59.9971 32.0000 1.9873 1.9911 417.7883 418.7664 0.1469 -1.0000 -1.0000 0442235 1582437901.70 151.5112 59.9971 32.0000 1.9874 1.9913 417.7886 418.7664 0.1467 -1.0000 -1.0000 0442297 1582437901.80 151.5112 59.9971 32.0000 1.9865 1.9904 417.9867 418.9644 0.1467 -1.0000 -1.0000 0442375 1582437901.90 151.5112 59.9971 32.0000 1.9864 1.9902 417.9681 418.9466 0.1467 -1.0000 -1.0000 0442438 1582437902.00 151.5112 59.9971 32.0000 1.9872 1.9910 417.8661 418.8438 0.1467 -1.0000 -1.0000 0442500 1582437902.10 151.4129 59.9971 32.0000 1.9869 1.9908 417.6670 418.6451 0.1468 -1.0000 -1.0000 0442578 1582437902.20 151.4129 59.9971 32.0000 1.9872 1.9911 417.7395 418.7172 0.1467 -1.0000 -1.0000 0442703 1582437902.30 151.4129 59.9971 32.0000 1.9869 1.9907 417.9825 418.9612 0.1469 -1.0000 -1.0000 0442766 1582437902.40 151.4129 59.9971 32.0000 1.9863 1.9902 417.9335 418.9110 0.1467 -1.0000 -1.0000 0442844 1582437902.50 151.4129 59.9971 32.0000 1.9868 1.9906 417.8923 418.8703 0.1468 -1.0000 -1.0000 0442907 1582437902.60 151.4396 59.9971 32.0000 1.9876 1.9914 417.9516 418.9295 0.1467 -1.0000 -1.0000 0442969 1582437902.70 151.4554 59.9971 32.0000 1.9866 1.9904 417.9611 418.9389 0.1467 -1.0000 -1.0000 0443719 1582437902.80 151.4554 59.9971 32.0000 1.9869 1.9908 417.9976 418.9759 0.1467 -1.0000 -1.0000 0443766 1582437902.90 151.4554 59.9971 32.0000 1.9875 1.9914 417.8859 418.8637 0.1468 -1.0000 -1.0000 0443844 1582437903.00 151.4554 59.9971 32.0000 1.9877 1.9915 417.8168 418.7953 0.1468 -1.0000 -1.0000 0443906 1582437903.10 151.4554 59.9971 32.0000 1.9869 1.9907 417.9513 418.9294 0.1467 -1.0000 -1.0000 0443969 1582437903.20 151.4554 59.9971 32.0000 1.9868 1.9906 418.0892 419.0675 0.1467 -1.0000 -1.0000 0444047 1582437903.30 151.4554 59.9971 32.0000 1.9874 1.9912 417.9455 418.9230 0.1466 -1.0000 -1.0000 0444110 1582437903.40 151.4554 59.9971 32.0000 1.9874 1.9912 417.8100 418.7863 0.1465 -1.0000 -1.0000 0444172 1582437903.50 151.4554 59.9971 32.0000 1.9873 1.9912 417.9044 418.8818 0.1467 -1.0000 -1.0000 0444250 1582437903.60 151.4554 59.9971 32.0000 1.9881 1.9920 418.0219 419.0002 0.1467 -1.0000 -1.0000 0444313 1582437903.70 151.4554 59.9971 32.0000 1.9873 1.9912 417.9666 418.9446 0.1468 -1.0000 -1.0000 0444391 1582437903.80 151.5262 59.9971 32.0000 1.9874 1.9913 417.8136 418.7919 0.1468 -1.0000 -1.0000 0444453 1582437903.90 151.5262 59.9971 32.0000 1.9872 1.9910 417.8734 418.8512 0.1467 -1.0000 -1.0000 0444516 1582437904.00 151.5262 59.9971 32.0000 1.9865 1.9903 418.0306 419.0091 0.1468 -1.0000 -1.0000 0444578 1582437904.10 151.5262 59.9971 32.0000 1.9868 1.9906 418.0237 419.0025 0.1467 -1.0000 -1.0000 0444656 1582437904.20 151.5262 59.9971 32.0000 1.9879 1.9917 417.9565 418.9348 0.1468 -1.0000 -1.0000 0444719 1582437904.30 151.5262 59.9971 32.0000 1.9883 1.9921 417.8054 418.7837 0.1468 -1.0000 -1.0000 0444781 1582437904.40 151.5301 59.9972 32.0000 1.9874 1.9913 417.8289 418.8064 0.1467 -1.0000 -1.0000 0444860 1582437904.50 151.5544 59.9974 32.0000 1.9873 1.9911 417.9731 418.9516 0.1468 -1.0000 -1.0000 0444922 1582437904.60 151.5544 59.9974 32.0000 1.9871 1.9909 417.9596 418.9378 0.1467 -1.0000 -1.0000 0445001 1582437904.70 151.5544 59.9974 32.0000 1.9876 1.9914 417.8980 418.8761 0.1469 -1.0000 -1.0000 0445063 1582437904.80 151.5544 59.9974 32.0000 1.9885 1.9923 417.7717 418.7495 0.1468 -1.0000 -1.0000 0445125 1582437904.90 151.5544 59.9974 32.0000 1.9883 1.9922 417.8622 418.8409 0.1469 -1.0000 -1.0000 0445204 1582437905.00 151.5544 59.9974 32.0000 1.9869 1.9907 417.9913 418.9704 0.1469 -1.0000 -1.0000 0445266 1582437905.10 151.5544 59.9974 32.0000 1.9871 1.9910 417.8416 418.8193 0.1467 -1.0000 -1.0000 0445328 1582437905.20 151.5544 59.9974 32.0000 1.9871 1.9909 417.7633 418.7421 0.1469 -1.0000 -1.0000 0445391 1582437905.30 151.5544 59.9974 32.0000 1.9871 1.9909 417.8879 418.8661 0.1468 -1.0000 -1.0000 0445719 1582437905.40 151.5544 59.9974 32.0000 1.9862 1.9900 418.0562 419.0343 0.1467 -1.0000 -1.0000 0445781 1582437905.50 151.5544 59.9974 32.0000 1.9869 1.9907 417.9525 418.9301 0.1467 -1.0000 -1.0000 0445860 1582437905.60 151.5478 59.9974 32.0000 1.9873 1.9911 417.8655 418.8432 0.1467 -1.0000 -1.0000 0445922 1582437905.70 151.5478 59.9974 32.0000 1.9876 1.9914 417.8643 418.8427 0.1469 -1.0000 -1.0000 0445985 1582437905.80 151.5478 59.9974 32.0000 1.9870 1.9908 417.9288 418.9079 0.1469 -1.0000 -1.0000 0446188 1582437905.90 151.5478 59.9974 32.0000 1.9876 1.9914 418.0251 419.0045 0.1469 -1.0000 -1.0000 0446250 1582437906.00 151.5478 59.9974 32.0000 1.9876 1.9914 417.9216 418.8997 0.1466 -1.0000 -1.0000 0446313 1582437906.10 151.5175 59.9974 32.0000 1.9875 1.9913 417.9189 418.8969 0.1468 -1.0000 -1.0000 0446391 1582437906.20 151.5175 59.9974 32.0000 1.9870 1.9908 418.0028 418.9822 0.1469 -1.0000 -1.0000 0446453 1582437906.30 151.5175 59.9974 32.0000 1.9874 1.9912 417.8617 418.8400 0.1469 -1.0000 -1.0000 0446735 1582437906.40 151.5175 59.9974 32.0000 1.9872 1.9911 417.9290 418.9087 0.1467 -1.0000 -1.0000 0446813 1582437906.50 151.5175 59.9974 32.0000 1.9877 1.9915 417.7511 418.7278 0.1465 -1.0000 -1.0000 0446875 1582437906.60 151.5231 59.9974 32.0000 1.9861 1.9900 417.9045 418.8823 0.1467 -1.0000 -1.0000 0446938 1582437906.70 151.5359 59.9974 32.0000 1.9862 1.9900 417.9749 418.9522 0.1466 -1.0000 -1.0000 0447000 1582437906.80 151.5359 59.9974 32.0000 1.9864 1.9902 417.9867 418.9649 0.1468 -1.0000 -1.0000 0447281 1582437906.90 151.5359 59.9974 32.0000 1.9874 1.9913 417.8270 418.8037 0.1466 -1.0000 -1.0000 0447344 1582437907.00 151.5359 59.9974 32.0000 1.9884 1.9923 417.8092 418.7876 0.1469 -1.0000 -1.0000 0447407 1582437907.10 151.5359 59.9974 32.0000 1.9872 1.9910 417.8325 418.8116 0.1469 -1.0000 -1.0000 0447469 1582437907.20 151.5359 59.9974 32.0000 1.9872 1.9910 417.9404 418.9200 0.1470 -1.0000 -1.0000 0447547 1582437907.30 151.5155 59.9974 32.0000 1.9872 1.9911 418.0117 418.9932 0.1475 -1.0000 -1.0000 0447766 1582437907.40 151.5155 59.9974 32.0000 1.9877 1.9915 417.8928 418.8790 0.1480 -1.0000 -1.0000 0447828 1582437907.50 151.5155 59.9974 32.0000 1.9875 1.9913 417.8006 418.7821 0.1471 -1.0000 -1.0000 0447907 1582437907.60 151.5155 59.9974 32.0000 1.9867 1.9905 417.9371 418.9174 0.1470 -1.0000 -1.0000 0447969 1582437907.70 151.5155 59.9974 32.0000 1.9876 1.9914 418.0067 418.9866 0.1470 -1.0000 -1.0000 0448031 1582437907.80 151.5170 59.9974 32.0000 1.9870 1.9908 417.8233 418.8024 0.1469 -1.0000 -1.0000 0448500 1582437907.90 151.5170 59.9974 32.0000 1.9872 1.9911 417.8075 418.7865 0.1469 -1.0000 -1.0000 0448563 1582437908.00 151.5170 59.9974 32.0000 1.9878 1.9916 417.8634 418.8414 0.1467 -1.0000 -1.0000 0448625 1582437908.10 151.5170 59.9974 32.0000 1.9872 1.9910 418.0204 418.9982 0.1467 -1.0000 -1.0000 0448688 1582437908.20 151.5170 59.9974 32.0000 1.9871 1.9909 418.0551 419.0332 0.1467 -1.0000 -1.0000 0448750 1582437908.30 151.5015 59.9974 32.0000 1.9876 1.9914 417.8692 418.8473 0.1467 -1.0000 -1.0000 0448813 1582437908.40 151.4241 59.9974 32.0000 1.9871 1.9909 417.8175 418.7952 0.1468 -1.0000 -1.0000 0448891 1582437908.50 151.4241 59.9974 32.0000 1.9860 1.9898 417.9580 418.9365 0.1468 -1.0000 -1.0000 0448969 1582437908.60 151.4241 59.9974 32.0000 1.9868 1.9907 417.9393 418.9191 0.1469 -1.0000 -1.0000 0449047 1582437908.70 151.4241 59.9974 32.0000 1.9874 1.9912 417.7949 418.7724 0.1467 -1.0000 -1.0000 0449110 1582437908.80 151.4241 59.9974 32.0000 1.9876 1.9914 417.7922 418.7690 0.1466 -1.0000 -1.0000 0449188 1582437908.90 151.4374 59.9974 32.0000 1.9871 1.9909 417.9337 418.9117 0.1468 -1.0000 -1.0000 0449266 1582437909.00 151.4374 59.9974 32.0000 1.9872 1.9910 418.0311 419.0113 0.1469 -1.0000 -1.0000 0449328 1582437909.10 151.4374 59.9974 32.0000 1.9868 1.9906 418.0078 418.9854 0.1466 -1.0000 -1.0000 0449391 1582437909.20 151.4374 59.9974 32.0000 1.9883 1.9921 417.7819 418.7606 0.1470 -1.0000 -1.0000 0449469 1582437909.30 151.4374 59.9974 32.0000 1.9879 1.9918 417.7416 418.7291 0.1484 -1.0000 -1.0000 0449531 1582437909.40 151.4374 59.9974 32.0000 1.9872 1.9910 417.8642 418.8532 0.1483 -1.0000 -1.0000 0449703 1582437909.50 151.4456 59.9974 32.0000 1.9867 1.9905 417.9892 418.9734 0.1475 -1.0000 -1.0000 0449766 1582437909.60 151.4610 59.9974 32.0000 1.9875 1.9913 417.7842 418.7660 0.1473 -1.0000 -1.0000 0449828 1582437909.70 151.4610 59.9974 32.0000 1.9881 1.9919 417.7659 418.7471 0.1473 -1.0000 -1.0000 0449891 1582437909.80 151.4610 59.9974 32.0000 1.9875 1.9913 417.8162 418.7976 0.1473 -1.0000 -1.0000 0449969 1582437909.90 151.4610 59.9974 32.0000 1.9875 1.9914 418.0186 418.9999 0.1471 -1.0000 -1.0000 0450203 1582437910.00 151.4610 59.9974 32.0000 1.9884 1.9922 417.8725 418.8511 0.1469 -1.0000 -1.0000 0450266 1582437910.10 151.4596 59.9977 32.0000 1.9878 1.9917 417.8973 418.8770 0.1469 -1.0000 -1.0000 0450328 1582437910.20 151.4572 59.9981 32.0000 1.9882 1.9920 417.8159 418.7954 0.1470 -1.0000 -1.0000 0450391 1582437910.30 151.4572 59.9981 32.0000 1.9875 1.9913 417.7754 418.7535 0.1467 -1.0000 -1.0000 0450469 1582437910.40 151.4572 59.9981 32.0000 1.9874 1.9912 417.9393 418.9173 0.1468 -1.0000 -1.0000 0450750 1582437910.50 151.4572 59.9981 32.0000 1.9868 1.9907 417.9862 418.9654 0.1469 -1.0000 -1.0000 0450813 1582437910.60 151.4572 59.9981 32.0000 1.9878 1.9917 417.8236 418.8024 0.1469 -1.0000 -1.0000 0450891 1582437910.70 151.4540 59.9981 32.0000 1.9874 1.9912 417.7901 418.7690 0.1469 -1.0000 -1.0000 0450953 1582437910.80 151.4540 59.9981 32.0000 1.9875 1.9913 417.8032 418.7817 0.1468 -1.0000 -1.0000 0451016 1582437910.90 151.4540 59.9981 32.0000 1.9870 1.9909 417.9546 418.9329 0.1468 -1.0000 -1.0000 0451204 1582437911.00 151.4540 59.9981 32.0000 1.9868 1.9906 417.9922 418.9705 0.1467 -1.0000 -1.0000 0451266 1582437911.10 151.4540 59.9981 32.0000 1.9877 1.9916 417.8424 418.8199 0.1467 -1.0000 -1.0000 0451328 1582437911.20 151.4381 59.9981 32.0000 1.9882 1.9920 417.7082 418.6862 0.1468 -1.0000 -1.0000 0451407 1582437911.30 151.4208 59.9981 32.0000 1.9881 1.9919 417.7801 418.7583 0.1468 -1.0000 -1.0000 0451469 1582437911.40 151.4208 59.9981 32.0000 1.9873 1.9911 417.8996 418.8780 0.1469 -1.0000 -1.0000 0451750 1582437911.50 151.4208 59.9981 32.0000 1.9874 1.9912 417.8536 418.8319 0.1468 -1.0000 -1.0000 0451813 1582437911.60 151.4208 59.9981 32.0000 1.9874 1.9912 417.7892 418.7673 0.1467 -1.0000 -1.0000 0451875 1582437911.70 151.4208 59.9981 32.0000 1.9877 1.9915 417.7100 418.6864 0.1466 -1.0000 -1.0000 0451938 1582437911.80 151.4896 59.9981 32.0000 1.9877 1.9916 417.7137 418.6903 0.1466 -1.0000 -1.0000 0452016 1582437911.90 151.4896 59.9981 32.0000 1.9876 1.9914 417.9830 418.9607 0.1467 -1.0000 -1.0000 0452969 1582437912.00 151.4896 59.9981 32.0000 1.9879 1.9917 417.8816 418.8593 0.1467 -1.0000 -1.0000 0453031 1582437912.10 151.4896 59.9981 32.0000 1.9874 1.9913 417.7507 418.7281 0.1467 -1.0000 -1.0000 0453110 1582437912.20 151.4896 59.9981 32.0000 1.9879 1.9917 417.8532 418.8313 0.1468 -1.0000 -1.0000 0453156 1582437912.30 151.4896 59.9981 32.0000 1.9874 1.9912 417.9466 418.9247 0.1467 -1.0000 -1.0000 0453219 1582437912.40 151.5451 59.9981 32.0000 1.9868 1.9907 417.9621 418.9400 0.1467 -1.0000 -1.0000 0453297 1582437912.50 151.5451 59.9981 32.0000 1.9880 1.9918 417.7718 418.7493 0.1467 -1.0000 -1.0000 0453360 1582437912.60 151.5451 59.9981 32.0000 1.9882 1.9921 417.8502 418.8290 0.1468 -1.0000 -1.0000 0453438 1582437912.70 151.5451 59.9981 32.0000 1.9878 1.9916 417.9050 418.8822 0.1466 -1.0000 -1.0000 0453501 1582437912.80 151.5451 59.9981 32.0000 1.9871 1.9909 418.0844 419.0630 0.1468 -1.0000 -1.0000 0453563 1582437912.90 151.5451 59.9981 32.0000 1.9870 1.9908 417.9027 418.8804 0.1467 -1.0000 -1.0000 0453625 1582437913.00 151.5451 59.9981 32.0000 1.9878 1.9916 417.8281 418.8054 0.1467 -1.0000 -1.0000 0453703 1582437913.10 151.5451 59.9981 32.0000 1.9880 1.9919 417.8279 418.8055 0.1466 -1.0000 -1.0000 0453766 1582437913.20 151.5451 59.9981 32.0000 1.9867 1.9906 418.0101 418.9874 0.1466 -1.0000 -1.0000 0453828 1582437913.30 151.5451 59.9981 32.0000 1.9873 1.9911 418.0793 419.0572 0.1466 -1.0000 -1.0000 0453891 1582437913.40 151.5969 59.9981 32.0000 1.9879 1.9917 417.8784 418.8557 0.1466 -1.0000 -1.0000 0453953 1582437913.50 151.5345 59.9981 32.0000 1.9877 1.9916 417.7759 418.7533 0.1467 -1.0000 -1.0000 0454031 1582437913.60 151.5327 59.9981 32.0000 1.9872 1.9910 417.8722 418.8487 0.1466 -1.0000 -1.0000 0454094 1582437913.70 151.5327 59.9981 32.0000 1.9871 1.9909 418.0398 419.0187 0.1469 -1.0000 -1.0000 0454156 1582437913.80 151.5327 59.9981 32.0000 1.9875 1.9914 417.9075 418.8869 0.1469 -1.0000 -1.0000 0454235 1582437913.90 151.5327 59.9981 32.0000 1.9876 1.9915 417.7376 418.7145 0.1466 -1.0000 -1.0000 0454297 1582437914.00 151.5327 59.9981 32.0000 1.9872 1.9910 417.8063 418.7840 0.1466 -1.0000 -1.0000 0454797 1582437914.10 151.5327 59.9981 32.0000 1.9865 1.9903 418.0278 419.0049 0.1466 -1.0000 -1.0000 0454860 1582437914.20 151.5327 59.9981 32.0000 1.9877 1.9915 417.8638 418.8415 0.1467 -1.0000 -1.0000 0454922 1582437914.30 151.5327 59.9981 32.0000 1.9878 1.9916 417.8017 418.7798 0.1468 -1.0000 -1.0000 0454985 1582437914.40 151.5327 59.9981 32.0000 1.9870 1.9909 417.8498 418.8284 0.1467 -1.0000 -1.0000 0455063 1582437914.50 151.5327 59.9981 32.0000 1.9866 1.9905 417.9059 418.8831 0.1466 -1.0000 -1.0000 0455125 1582437914.60 151.5280 59.9981 32.0000 1.9863 1.9901 418.0004 418.9792 0.1468 -1.0000 -1.0000 0455204 1582437914.70 151.4000 59.9982 32.0000 1.9872 1.9910 417.8114 418.7889 0.1467 -1.0000 -1.0000 0455266 1582437914.80 151.4000 59.9982 32.0000 1.9870 1.9908 417.8478 418.8260 0.1468 -1.0000 -1.0000 0455328 1582437914.90 151.4000 59.9982 32.0000 1.9868 1.9906 417.8429 418.8206 0.1467 -1.0000 -1.0000 0455407 1582437915.00 151.4000 59.9982 32.0000 1.9869 1.9907 417.9538 418.9322 0.1467 -1.0000 -1.0000 0455469 1582437915.10 151.4000 59.9982 32.0000 1.9863 1.9902 417.9467 418.9242 0.1467 -1.0000 -1.0000 0455531 1582437915.20 151.4000 59.9982 32.0000 1.9871 1.9909 417.9098 418.8871 0.1466 -1.0000 -1.0000 0455594 1582437915.30 151.4000 59.9982 32.0000 1.9878 1.9916 417.8001 418.7785 0.1468 -1.0000 -1.0000 0455656 1582437915.40 151.4000 59.9982 32.0000 1.9867 1.9906 417.9495 418.9278 0.1468 -1.0000 -1.0000 0455719 1582437915.50 151.4000 59.9982 32.0000 1.9873 1.9911 418.0114 418.9894 0.1466 -1.0000 -1.0000 0455797 1582437915.60 151.4000 59.9982 32.0000 1.9872 1.9910 417.9045 418.8818 0.1466 -1.0000 -1.0000 0455969 1582437915.70 151.4025 59.9982 32.0000 1.9875 1.9913 417.8748 418.8520 0.1467 -1.0000 -1.0000 0456031 1582437915.80 151.4353 59.9982 32.0000 1.9871 1.9910 417.8591 418.8369 0.1467 -1.0000 -1.0000 0456110 1582437915.90 151.4353 59.9982 32.0000 1.9872 1.9910 418.0432 419.0216 0.1467 -1.0000 -1.0000 0456172 1582437916.00 151.4353 59.9982 32.0000 1.9870 1.9908 418.0021 418.9795 0.1467 -1.0000 -1.0000 0456235 1582437916.10 151.4353 59.9982 32.0000 1.9877 1.9916 417.8939 418.8721 0.1467 -1.0000 -1.0000 0456625 1582437916.20 151.4353 59.9982 32.0000 1.9877 1.9916 417.8460 418.8234 0.1467 -1.0000 -1.0000 0456688 1582437916.30 151.4353 59.9982 32.0000 1.9873 1.9911 417.9861 418.9636 0.1466 -1.0000 -1.0000 0456750 1582437916.40 151.4353 59.9982 32.0000 1.9878 1.9916 418.0234 419.0026 0.1468 -1.0000 -1.0000 0456828 1582437916.50 151.4353 59.9982 32.0000 1.9873 1.9911 417.9114 418.8897 0.1468 -1.0000 -1.0000 0456891 1582437916.60 151.4353 59.9982 32.0000 1.9872 1.9910 417.8394 418.8171 0.1467 -1.0000 -1.0000 0456969 1582437916.70 151.4590 59.9982 32.0000 1.9874 1.9912 418.0058 418.9829 0.1466 -1.0000 -1.0000 0457031 1582437916.80 151.4590 59.9982 32.0000 1.9867 1.9905 417.9695 418.9469 0.1466 -1.0000 -1.0000 0457094 1582437916.90 151.4590 59.9982 32.0000 1.9880 1.9918 417.8668 418.8439 0.1466 -1.0000 -1.0000 0457156 1582437917.00 151.4590 59.9982 32.0000 1.9877 1.9915 417.8431 418.8203 0.1466 -1.0000 -1.0000 0457219 1582437917.10 151.4590 59.9982 32.0000 1.9871 1.9909 418.0333 419.0094 0.1465 -1.0000 -1.0000 0457281 1582437917.20 151.5209 59.9982 32.0000 1.9861 1.9899 418.0012 418.9789 0.1467 -1.0000 -1.0000 0457360 1582437917.30 151.5209 59.9982 32.0000 1.9877 1.9915 417.8923 418.8691 0.1465 -1.0000 -1.0000 0457422 1582437917.40 151.5209 59.9982 32.0000 1.9880 1.9918 417.8352 418.8126 0.1467 -1.0000 -1.0000 0457485 1582437917.50 151.5209 59.9982 32.0000 1.9880 1.9919 417.7866 418.7645 0.1467 -1.0000 -1.0000 0457563 1582437917.60 151.5209 59.9982 32.0000 1.9877 1.9916 417.9521 418.9291 0.1466 -1.0000 -1.0000 0457750 1582437917.70 151.5209 59.9982 32.0000 1.9875 1.9913 417.8449 418.8221 0.1467 -1.0000 -1.0000 0457813 1582437917.80 151.5209 59.9982 32.0000 1.9886 1.9925 417.8087 418.7861 0.1467 -1.0000 -1.0000 0457891 1582437917.90 151.5482 59.9982 32.0000 1.9886 1.9924 417.8643 418.8414 0.1467 -1.0000 -1.0000 0457953 1582437918.00 151.5482 59.9982 32.0000 1.9876 1.9914 418.0148 418.9931 0.1467 -1.0000 -1.0000 0458016 1582437918.10 151.5482 59.9982 32.0000 1.9880 1.9919 418.0001 418.9780 0.1467 -1.0000 -1.0000 0458235 1582437918.20 151.5482 59.9982 32.0000 1.9881 1.9919 417.8846 418.8628 0.1468 -1.0000 -1.0000 0458297 1582437918.30 151.5482 59.9982 32.0000 1.9881 1.9920 417.8623 418.8409 0.1468 -1.0000 -1.0000 0458360 1582437918.40 151.5174 59.9982 32.0000 1.9871 1.9909 417.9539 418.9330 0.1470 -1.0000 -1.0000 0458438 1582437918.50 151.5174 59.9982 32.0000 1.9876 1.9915 418.0440 419.0225 0.1468 -1.0000 -1.0000 0458500 1582437918.60 151.5174 59.9982 32.0000 1.9877 1.9916 417.9403 418.9214 0.1476 -1.0000 -1.0000 0458578 1582437918.70 151.5174 59.9982 32.0000 1.9875 1.9914 417.7926 418.7906 0.1506 -1.0000 -1.0000 0458750 1582437918.80 151.5174 59.9982 32.0000 1.9877 1.9916 417.7598 418.7780 0.1526 -1.0000 -1.0000 0458813 1582437918.90 151.5174 59.9982 32.0000 1.9873 1.9913 418.0029 419.0109 0.1501 -1.0000 -1.0000 0458891 1582437919.00 151.5174 59.9982 32.0000 1.9874 1.9913 417.9755 418.9637 0.1480 -1.0000 -1.0000 0458953 1582437919.10 151.5174 59.9982 32.0000 1.9890 1.9928 417.7810 418.7630 0.1473 -1.0000 -1.0000 0459016 1582437919.20 151.5174 59.9982 32.0000 1.9876 1.9915 417.8562 418.8375 0.1471 -1.0000 -1.0000 0459875 1582437919.30 151.5174 59.9982 32.0000 1.9869 1.9907 418.0417 419.0213 0.1470 -1.0000 -1.0000 0459938 1582437919.40 151.5174 59.9982 32.0000 1.9870 1.9909 417.8965 418.8755 0.1468 -1.0000 -1.0000 0500000 1582437919.50 151.5174 59.9982 32.0000 1.9876 1.9914 417.9376 418.9160 0.1468 -1.0000 -1.0000 0500078 1582437919.60 151.5726 59.9982 32.0000 1.9885 1.9924 417.9019 418.8800 0.1468 -1.0000 -1.0000 0500141 1582437919.70 151.5726 59.9982 32.0000 1.9869 1.9907 418.0607 419.0399 0.1469 -1.0000 -1.0000 0500203 1582437919.80 151.5887 59.9982 32.0000 1.9874 1.9912 418.0153 418.9939 0.1468 -1.0000 -1.0000 0500266 1582437919.90 151.5887 59.9982 32.0000 1.9880 1.9919 417.9140 418.8917 0.1466 -1.0000 -1.0000 0500328 1582437920.00 151.5887 59.9982 32.0000 1.9887 1.9925 417.9187 418.8955 0.1466 -1.0000 -1.0000 0500391 1582437920.10 151.5887 59.9982 32.0000 1.9879 1.9917 418.0599 419.0379 0.1468 -1.0000 -1.0000 0500469 1582437920.20 151.5887 59.9982 32.0000 1.9879 1.9917 417.9363 418.9153 0.1469 -1.0000 -1.0000 0500531 1582437920.30 151.5887 59.9982 32.0000 1.9882 1.9920 417.9089 418.8883 0.1469 -1.0000 -1.0000 0500594 1582437920.40 151.5887 59.9982 32.0000 1.9877 1.9915 417.9601 418.9390 0.1468 -1.0000 -1.0000 0500672 1582437920.50 151.5887 59.9982 32.0000 1.9873 1.9911 417.9925 418.9702 0.1466 -1.0000 -1.0000 0500735 1582437920.60 151.5581 59.9980 32.0000 1.9877 1.9915 418.0910 419.0703 0.1468 -1.0000 -1.0000 0500797 1582437920.70 151.5090 59.9976 32.0000 1.9889 1.9927 417.9656 418.9437 0.1467 -1.0000 -1.0000 0500969 1582437920.80 151.5090 59.9976 32.0000 1.9888 1.9926 417.9619 418.9401 0.1468 -1.0000 -1.0000 0501031 1582437920.90 151.5090 59.9976 32.0000 1.9879 1.9917 418.0199 418.9974 0.1466 -1.0000 -1.0000 0501110 1582437921.00 151.5090 59.9976 32.0000 1.9878 1.9916 418.1128 419.0913 0.1468 -1.0000 -1.0000 0501172 1582437921.10 151.5090 59.9976 32.0000 1.9878 1.9917 417.9738 418.9532 0.1469 -1.0000 -1.0000 0501235 1582437921.20 151.5090 59.9976 32.0000 1.9881 1.9919 417.9838 418.9623 0.1467 -1.0000 -1.0000 0501453 1582437921.30 151.5090 59.9976 32.0000 1.9874 1.9912 418.1460 419.1248 0.1468 -1.0000 -1.0000 0501516 1582437921.40 151.5090 59.9976 32.0000 1.9875 1.9913 418.0894 419.0672 0.1467 -1.0000 -1.0000 0501578 1582437921.50 151.5090 59.9976 32.0000 1.9877 1.9915 417.9934 418.9710 0.1467 -1.0000 -1.0000 0501641 1582437921.60 151.5090 59.9976 32.0000 1.9879 1.9918 417.9581 418.9357 0.1467 -1.0000 -1.0000 0501703 1582437921.70 151.5090 59.9976 32.0000 1.9870 1.9908 417.9826 418.9598 0.1466 -1.0000 -1.0000 0502500 1582437921.80 151.5090 59.9976 32.0000 1.9872 1.9910 417.9806 418.9589 0.1468 -1.0000 -1.0000 0502578 1582437921.90 151.5000 59.9976 32.0000 1.9877 1.9915 417.8700 418.8471 0.1465 -1.0000 -1.0000 0502641 1582437922.00 151.4715 59.9976 32.0000 1.9877 1.9916 417.8602 418.8375 0.1467 -1.0000 -1.0000 0502703 1582437922.10 151.4715 59.9976 32.0000 1.9870 1.9909 418.0596 419.0377 0.1467 -1.0000 -1.0000 0502781 1582437922.20 151.4715 59.9976 32.0000 1.9875 1.9913 418.0624 419.0405 0.1467 -1.0000 -1.0000 0502844 1582437922.30 151.4715 59.9976 32.0000 1.9872 1.9910 417.8825 418.8600 0.1467 -1.0000 -1.0000 0502907 1582437922.40 151.4715 59.9976 32.0000 1.9879 1.9918 417.9328 418.9091 0.1465 -1.0000 -1.0000 0502969 1582437922.50 151.4715 59.9976 32.0000 1.9873 1.9911 418.0028 418.9806 0.1466 -1.0000 -1.0000 0503031 1582437922.60 151.4715 59.9976 32.0000 1.9864 1.9902 418.0309 419.0077 0.1466 -1.0000 -1.0000 0503110 1582437922.70 151.4716 59.9976 32.0000 1.9874 1.9912 417.8520 418.8295 0.1467 -1.0000 -1.0000 0503297 1582437922.80 151.5206 59.9976 32.0000 1.9875 1.9913 417.7976 418.7753 0.1468 -1.0000 -1.0000 0503360 1582437922.90 151.5206 59.9976 32.0000 1.9871 1.9909 417.9560 418.9357 0.1468 -1.0000 -1.0000 0503438 1582437923.00 151.5206 59.9976 32.0000 1.9868 1.9906 418.0548 419.0339 0.1469 -1.0000 -1.0000 0503516 1582437923.10 151.5469 59.9976 32.0000 1.9868 1.9906 417.9538 418.9311 0.1468 -1.0000 -1.0000 0503578 1582437923.20 151.5565 59.9976 32.0000 1.9874 1.9913 417.7768 418.7627 0.1491 -1.0000 -1.0000 0503656 1582437923.30 151.5565 59.9976 32.0000 1.9874 1.9914 417.6983 418.7231 0.1556 -1.0000 -1.0000 0503719 1582437923.40 151.4923 59.9976 32.0000 1.9867 1.9907 417.8084 418.8416 0.1539 -1.0000 -1.0000 0503781 1582437923.50 151.4832 59.9976 32.0000 1.9869 1.9909 417.9350 418.9389 0.1499 -1.0000 -1.0000 0503844 1582437923.60 151.4832 59.9976 32.0000 1.9875 1.9914 417.8117 418.8005 0.1480 -1.0000 -1.0000 0503907 1582437923.70 151.4832 59.9976 32.0000 1.9873 1.9912 417.7770 418.7600 0.1475 -1.0000 -1.0000 0503969 1582437923.80 151.4832 59.9976 32.0000 1.9873 1.9911 417.8724 418.8517 0.1470 -1.0000 -1.0000 0504047 1582437923.90 151.4832 59.9976 32.0000 1.9869 1.9908 417.8539 418.8340 0.1472 -1.0000 -1.0000 0504110 1582437924.00 151.4832 59.9976 32.0000 1.9871 1.9910 417.8083 418.7889 0.1471 -1.0000 -1.0000 0504172 1582437924.10 151.4832 59.9976 32.0000 1.9880 1.9918 417.8248 418.8035 0.1468 -1.0000 -1.0000 0504250 1582437924.20 151.4832 59.9976 32.0000 1.9871 1.9910 417.8741 418.8537 0.1472 -1.0000 -1.0000 0504313 1582437924.30 151.4832 59.9976 32.0000 1.9867 1.9906 417.9568 418.9484 0.1496 -1.0000 -1.0000 0504547 1582437924.40 151.4832 59.9976 32.0000 1.9874 1.9914 417.8051 418.8108 0.1510 -1.0000 -1.0000 0504625 1582437924.50 151.4588 59.9976 32.0000 1.9872 1.9911 417.7583 418.7634 0.1511 -1.0000 -1.0000 0504704 1582437924.60 151.4588 59.9976 32.0000 1.9864 1.9903 417.9250 418.9441 0.1533 -1.0000 -1.0000 0504781 1582437924.70 151.4588 59.9976 32.0000 1.9864 1.9904 417.9682 418.9895 0.1525 -1.0000 -1.0000 0504844 1582437924.80 151.4588 59.9976 32.0000 1.9876 1.9915 417.8747 418.8777 0.1495 -1.0000 -1.0000 0505031 1582437924.90 151.4588 59.9976 32.0000 1.9878 1.9917 417.8000 418.7873 0.1479 -1.0000 -1.0000 0505094 1582437925.00 151.4588 59.9976 32.0000 1.9873 1.9911 417.9800 418.9629 0.1473 -1.0000 -1.0000 0505157 1582437925.10 151.4588 59.9976 32.0000 1.9867 1.9905 418.0121 418.9928 0.1471 -1.0000 -1.0000 0505219 1582437925.20 151.4588 59.9976 32.0000 1.9875 1.9914 417.8589 418.8394 0.1471 -1.0000 -1.0000 0505297 1582437925.30 151.4588 59.9976 32.0000 1.9876 1.9914 417.8307 418.8115 0.1471 -1.0000 -1.0000 0505531 1582437925.40 151.4588 59.9976 32.0000 1.9874 1.9913 417.9588 418.9372 0.1467 -1.0000 -1.0000 0505594 1582437925.50 151.4588 59.9976 32.0000 1.9875 1.9914 418.0622 419.0415 0.1470 -1.0000 -1.0000 0505657 1582437925.60 151.4588 59.9976 32.0000 1.9871 1.9910 418.0251 419.0169 0.1495 -1.0000 -1.0000 0505719 1582437925.70 151.4589 59.9971 32.0000 1.9884 1.9923 417.9294 418.9386 0.1515 -1.0000 -1.0000 0505781 1582437925.80 151.4588 59.9971 32.0000 1.9886 1.9926 417.8152 418.8216 0.1507 -1.0000 -1.0000 0506047 1582437925.90 151.4588 59.9971 32.0000 1.9885 1.9924 417.9984 418.9924 0.1484 -1.0000 -1.0000 0506110 1582437926.00 151.4588 59.9971 32.0000 1.9877 1.9915 418.0303 419.0141 0.1475 -1.0000 -1.0000 0506172 1582437926.10 151.4588 59.9971 32.0000 1.9883 1.9922 417.9482 418.9304 0.1473 -1.0000 -1.0000 0506250 1582437926.20 151.4671 59.9971 32.0000 1.9879 1.9917 417.8890 418.8700 0.1472 -1.0000 -1.0000 0506313 1582437926.30 151.4671 59.9971 32.0000 1.9870 1.9909 417.9337 418.9147 0.1474 -1.0000 -1.0000 0506531 1582437926.40 151.4671 59.9971 32.0000 1.9871 1.9910 417.9898 418.9775 0.1483 -1.0000 -1.0000 0506610 1582437926.50 151.4671 59.9971 32.0000 1.9876 1.9915 418.0062 418.9960 0.1484 -1.0000 -1.0000 0506672 1582437926.60 151.4671 59.9971 32.0000 1.9883 1.9922 417.8492 418.8361 0.1479 -1.0000 -1.0000 0506750 1582437926.70 151.4671 59.9971 32.0000 1.9872 1.9911 417.9028 418.8854 0.1473 -1.0000 -1.0000 0506813 1582437926.80 151.4671 59.9971 32.0000 1.9866 1.9905 417.8848 418.8636 0.1468 -1.0000 -1.0000 0506875 1582437926.90 151.4671 59.9971 32.0000 1.9868 1.9907 417.9864 418.9668 0.1471 -1.0000 -1.0000 0507063 1582437927.00 151.4671 59.9971 32.0000 1.9860 1.9899 418.0073 418.9866 0.1469 -1.0000 -1.0000 0507125 1582437927.10 151.4161 59.9971 32.0000 1.9878 1.9916 417.8363 418.8155 0.1468 -1.0000 -1.0000 0507188 1582437927.20 151.4451 59.9971 32.0000 1.9873 1.9911 417.8544 418.8329 0.1469 -1.0000 -1.0000 0507266 1582437927.30 151.4451 59.9971 32.0000 1.9873 1.9912 418.0177 418.9975 0.1470 -1.0000 -1.0000 0507328 1582437927.40 151.4850 59.9971 32.0000 1.9870 1.9908 418.0460 419.0252 0.1468 -1.0000 -1.0000 0507766 1582437927.50 151.4856 59.9971 32.0000 1.9871 1.9909 417.9735 418.9521 0.1469 -1.0000 -1.0000 0507828 1582437927.60 151.4856 59.9971 32.0000 1.9881 1.9919 417.9072 418.8858 0.1469 -1.0000 -1.0000 0507891 1582437927.70 151.4856 59.9971 32.0000 1.9883 1.9921 417.7752 418.7545 0.1468 -1.0000 -1.0000 0507953 1582437927.80 151.4856 59.9971 32.0000 1.9875 1.9914 417.9572 418.9346 0.1466 -1.0000 -1.0000 0508031 1582437927.90 151.4856 59.9971 32.0000 1.9872 1.9910 418.0035 418.9814 0.1467 -1.0000 -1.0000 0508266 1582437928.00 151.4856 59.9971 32.0000 1.9877 1.9915 417.9455 418.9246 0.1469 -1.0000 -1.0000 0508328 1582437928.10 151.4856 59.9971 32.0000 1.9887 1.9925 417.8059 418.7840 0.1467 -1.0000 -1.0000 0508391 1582437928.20 151.4856 59.9971 32.0000 1.9880 1.9918 417.8384 418.8164 0.1468 -1.0000 -1.0000 0508453 1582437928.30 151.5180 59.9971 32.0000 1.9872 1.9910 417.9670 418.9461 0.1468 -1.0000 -1.0000 0508516 1582437928.40 151.5180 59.9971 32.0000 1.9875 1.9913 418.0632 419.0414 0.1467 -1.0000 -1.0000 0508594 1582437928.50 151.5184 59.9971 32.0000 1.9875 1.9913 417.8992 418.8772 0.1467 -1.0000 -1.0000 0508656 1582437928.60 151.5471 59.9971 32.0000 1.9881 1.9920 417.7977 418.7763 0.1469 -1.0000 -1.0000 0508735 1582437928.70 151.5471 59.9971 32.0000 1.9877 1.9915 417.9972 418.9763 0.1469 -1.0000 -1.0000 0508797 1582437928.80 151.5471 59.9971 32.0000 1.9874 1.9913 418.0233 419.0018 0.1466 -1.0000 -1.0000 0508860 1582437928.90 151.6017 59.9971 32.0000 1.9878 1.9916 418.1114 419.0904 0.1469 -1.0000 -1.0000 0509016 1582437929.00 151.6109 59.9971 32.0000 1.9883 1.9922 417.9562 418.9353 0.1468 -1.0000 -1.0000 0509078 1582437929.10 151.6109 59.9971 32.0000 1.9887 1.9925 417.8005 418.7789 0.1469 -1.0000 -1.0000 0509141 1582437929.20 151.6109 59.9971 32.0000 1.9886 1.9924 417.8088 418.7871 0.1469 -1.0000 -1.0000 0509219 1582437929.30 151.6109 59.9971 32.0000 1.9878 1.9916 418.0396 419.0191 0.1469 -1.0000 -1.0000 0509281 1582437929.40 151.6109 59.9971 32.0000 1.9874 1.9912 417.9834 418.9617 0.1467 -1.0000 -1.0000 0509516 1582437929.50 151.6030 59.9971 32.0000 1.9878 1.9916 417.8748 418.8531 0.1469 -1.0000 -1.0000 0509578 1582437929.60 151.6018 59.9971 32.0000 1.9877 1.9915 417.9213 418.8996 0.1467 -1.0000 -1.0000 0509641 1582437929.70 151.6018 59.9971 32.0000 1.9866 1.9905 417.9820 418.9596 0.1467 -1.0000 -1.0000 0509703 1582437929.80 151.6018 59.9971 32.0000 1.9877 1.9915 417.9843 418.9630 0.1468 -1.0000 -1.0000 0509781 1582437929.90 151.6018 59.9971 32.0000 1.9882 1.9920 417.8890 418.8671 0.1468 -1.0000 -1.0000 0510266 1582437930.00 151.6018 59.9971 32.0000 1.9877 1.9915 417.8040 418.7833 0.1470 -1.0000 -1.0000 0510328 1582437930.10 151.6018 59.9971 32.0000 1.9875 1.9913 417.9791 418.9592 0.1470 -1.0000 -1.0000 0510407 1582437930.20 151.5573 59.9966 32.0000 1.9868 1.9906 418.0837 419.0641 0.1470 -1.0000 -1.0000 0510469 1582437930.30 151.5573 59.9966 32.0000 1.9877 1.9916 417.9347 418.9135 0.1468 -1.0000 -1.0000 0510531 1582437930.40 151.5573 59.9966 32.0000 1.9872 1.9911 417.8502 418.8282 0.1468 -1.0000 -1.0000 0510719 1582437930.50 151.5573 59.9966 32.0000 1.9876 1.9914 417.8926 418.8715 0.1469 -1.0000 -1.0000 0510781 1582437930.60 151.5573 59.9966 32.0000 1.9875 1.9913 418.0094 418.9887 0.1469 -1.0000 -1.0000 0510844 1582437930.70 151.5573 59.9966 32.0000 1.9884 1.9922 417.9050 418.8839 0.1469 -1.0000 -1.0000 0510907 1582437930.80 151.5573 59.9966 32.0000 1.9879 1.9917 417.8096 418.7886 0.1469 -1.0000 -1.0000 0510969 1582437930.90 151.5189 59.9966 32.0000 1.9868 1.9907 417.9369 418.9157 0.1469 -1.0000 -1.0000 0511219 1582437931.00 151.5189 59.9966 32.0000 1.9870 1.9908 418.0454 419.0254 0.1470 -1.0000 -1.0000 0511281 1582437931.10 151.5189 59.9966 32.0000 1.9877 1.9916 417.9071 418.8862 0.1469 -1.0000 -1.0000 0511344 1582437931.20 151.5189 59.9966 32.0000 1.9881 1.9920 417.8685 418.8478 0.1470 -1.0000 -1.0000 0511422 1582437931.30 151.4935 59.9966 32.0000 1.9877 1.9916 417.8983 418.8869 0.1489 -1.0000 -1.0000 0511485 1582437931.40 151.4935 59.9966 32.0000 1.9870 1.9909 417.9762 418.9810 0.1507 -1.0000 -1.0000 0511547 1582437931.50 151.4935 59.9966 32.0000 1.9877 1.9916 418.0423 419.0426 0.1497 -1.0000 -1.0000 0511735 1582437931.60 151.4935 59.9966 32.0000 1.9874 1.9913 417.9648 418.9546 0.1482 -1.0000 -1.0000 0511797 1582437931.70 151.4935 59.9966 32.0000 1.9882 1.9920 417.9186 418.9010 0.1473 -1.0000 -1.0000 0511844 1582437931.80 151.4618 59.9966 32.0000 1.9872 1.9910 417.9237 418.9043 0.1471 -1.0000 -1.0000 0511922 1582437931.90 151.4480 59.9966 32.0000 1.9868 1.9906 418.0358 419.0165 0.1471 -1.0000 -1.0000 0512000 1582437932.00 151.4480 59.9966 32.0000 1.9874 1.9912 417.9442 418.9239 0.1468 -1.0000 -1.0000 0512266 1582437932.10 151.4480 59.9966 32.0000 1.9885 1.9923 417.8417 418.8205 0.1469 -1.0000 -1.0000 0512344 1582437932.20 151.4480 59.9966 32.0000 1.9879 1.9917 417.8661 418.8451 0.1469 -1.0000 -1.0000 0512407 1582437932.30 151.4480 59.9966 32.0000 1.9875 1.9914 417.9920 418.9818 0.1494 -1.0000 -1.0000 0512469 1582437932.40 151.4766 59.9966 32.0000 1.9869 1.9909 418.0090 419.0226 0.1520 -1.0000 -1.0000 0512531 1582437932.50 151.4821 59.9966 32.0000 1.9885 1.9925 417.8018 418.8080 0.1503 -1.0000 -1.0000 0512985 1582437932.60 151.4821 59.9966 32.0000 1.9887 1.9926 417.7285 418.7195 0.1484 -1.0000 -1.0000 0513047 1582437932.70 151.4821 59.9966 32.0000 1.9879 1.9917 417.7996 418.7824 0.1474 -1.0000 -1.0000 0513110 1582437932.80 151.4821 59.9966 32.0000 1.9874 1.9913 417.8661 418.8468 0.1472 -1.0000 -1.0000 0513172 1582437932.90 151.4821 59.9966 32.0000 1.9871 1.9909 417.8586 418.8389 0.1470 -1.0000 -1.0000 0513250 1582437933.00 151.5491 59.9966 32.0000 1.9882 1.9920 417.7925 418.7734 0.1472 -1.0000 -1.0000 0513485 1582437933.10 151.5491 59.9966 32.0000 1.9885 1.9924 417.8957 418.8749 0.1469 -1.0000 -1.0000 0513547 1582437933.20 151.5491 59.9966 32.0000 1.9869 1.9907 417.9645 418.9458 0.1474 -1.0000 -1.0000 0513625 1582437933.30 151.5491 59.9966 32.0000 1.9879 1.9918 417.8934 418.8810 0.1484 -1.0000 -1.0000 0513688 1582437933.40 151.5491 59.9966 32.0000 1.9874 1.9912 417.7773 418.7666 0.1483 -1.0000 -1.0000 0513750 1582437933.50 151.5891 59.9966 32.0000 1.9878 1.9916 417.7535 418.7378 0.1475 -1.0000 -1.0000 0513828 1582437933.60 151.5891 59.9966 32.0000 1.9877 1.9915 417.9555 418.9361 0.1470 -1.0000 -1.0000 0513891 1582437933.70 151.5891 59.9966 32.0000 1.9874 1.9913 418.0743 419.0545 0.1470 -1.0000 -1.0000 0513953 1582437933.80 151.5891 59.9966 32.0000 1.9880 1.9918 417.9461 418.9260 0.1471 -1.0000 -1.0000 0514016 1582437933.90 151.5891 59.9966 32.0000 1.9885 1.9923 417.8968 418.8775 0.1471 -1.0000 -1.0000 0514078 1582437934.00 151.5840 59.9966 32.0000 1.9871 1.9910 417.9970 418.9770 0.1470 -1.0000 -1.0000 0514453 1582437934.10 151.5623 59.9966 32.0000 1.9870 1.9908 418.1162 419.0963 0.1470 -1.0000 -1.0000 0514531 1582437934.20 151.5623 59.9966 32.0000 1.9879 1.9918 418.0365 419.0154 0.1468 -1.0000 -1.0000 0514594 1582437934.30 151.5623 59.9966 32.0000 1.9869 1.9908 417.8235 418.8035 0.1471 -1.0000 -1.0000 0514657 1582437934.40 151.5623 59.9966 32.0000 1.9878 1.9916 417.8118 418.7905 0.1468 -1.0000 -1.0000 0514735 1582437934.50 151.5623 59.9966 32.0000 1.9872 1.9911 417.8828 418.8608 0.1467 -1.0000 -1.0000 0514797 1582437934.60 151.5756 59.9960 32.0000 1.9868 1.9906 417.9691 418.9489 0.1471 -1.0000 -1.0000 0514860 1582437934.70 151.5756 59.9960 32.0000 1.9863 1.9901 418.0111 418.9902 0.1469 -1.0000 -1.0000 0514938 1582437934.80 151.5756 59.9960 32.0000 1.9873 1.9911 417.8625 418.8415 0.1470 -1.0000 -1.0000 0515001 1582437934.90 151.5756 59.9960 32.0000 1.9879 1.9917 417.8108 418.7902 0.1469 -1.0000 -1.0000 0515063 1582437935.00 151.5756 59.9960 32.0000 1.9874 1.9912 417.9025 418.8815 0.1469 -1.0000 -1.0000 0515125 1582437935.10 151.5756 59.9960 32.0000 1.9869 1.9907 418.0172 418.9963 0.1469 -1.0000 -1.0000 0515469 1582437935.20 151.5756 59.9960 32.0000 1.9879 1.9917 417.9559 418.9352 0.1469 -1.0000 -1.0000 0515531 1582437935.30 151.5923 59.9960 32.0000 1.9883 1.9922 417.8054 418.7841 0.1469 -1.0000 -1.0000 0515594 1582437935.40 151.5923 59.9960 32.0000 1.9881 1.9919 417.8659 418.8458 0.1470 -1.0000 -1.0000 0515657 1582437935.50 151.5923 59.9960 32.0000 1.9869 1.9907 418.0571 419.0367 0.1469 -1.0000 -1.0000 0515735 1582437935.60 151.5923 59.9960 32.0000 1.9874 1.9913 418.0154 418.9946 0.1468 -1.0000 -1.0000 0516485 1582437935.70 151.5923 59.9960 32.0000 1.9882 1.9920 417.8575 418.8350 0.1467 -1.0000 -1.0000 0516531 1582437935.80 151.5905 59.9960 32.0000 1.9882 1.9920 417.8838 418.8631 0.1469 -1.0000 -1.0000 0516610 1582437935.90 151.5905 59.9960 32.0000 1.9861 1.9900 417.9446 418.9236 0.1469 -1.0000 -1.0000 0516672 1582437936.00 151.5905 59.9960 32.0000 1.9872 1.9910 418.0328 419.0117 0.1468 -1.0000 -1.0000 0516735 1582437936.10 151.5905 59.9960 32.0000 1.9875 1.9913 417.9679 418.9495 0.1474 -1.0000 -1.0000 0516813 1582437936.20 151.5905 59.9960 32.0000 1.9880 1.9918 417.7371 418.7206 0.1476 -1.0000 -1.0000 0516875 1582437936.30 151.5716 59.9960 32.0000 1.9876 1.9915 417.8385 418.8205 0.1473 -1.0000 -1.0000 0516953 1582437936.40 151.5526 59.9960 32.0000 1.9869 1.9908 417.9255 418.9058 0.1470 -1.0000 -1.0000 0517016 1582437936.50 151.5526 59.9960 32.0000 1.9876 1.9915 417.8435 418.8217 0.1468 -1.0000 -1.0000 0517078 1582437936.60 151.5526 59.9960 32.0000 1.9877 1.9915 417.8586 418.8378 0.1469 -1.0000 -1.0000 0517157 1582437936.70 151.5526 59.9960 32.0000 1.9858 1.9896 417.9708 418.9501 0.1469 -1.0000 -1.0000 0517219 1582437936.80 151.5526 59.9960 32.0000 1.9871 1.9909 417.9585 418.9374 0.1468 -1.0000 -1.0000 0517281 1582437936.90 151.5400 59.9960 32.0000 1.9880 1.9918 417.7625 418.7410 0.1469 -1.0000 -1.0000 0517360 1582437937.00 151.4393 59.9960 32.0000 1.9874 1.9912 417.8461 418.8250 0.1469 -1.0000 -1.0000 0517422 1582437937.10 151.4393 59.9960 32.0000 1.9870 1.9908 417.8821 418.8609 0.1469 -1.0000 -1.0000 0517469 1582437937.20 151.4393 59.9960 32.0000 1.9872 1.9910 418.0886 419.0672 0.1468 -1.0000 -1.0000 0517547 1582437937.30 151.4393 59.9960 32.0000 1.9872 1.9910 417.9314 418.9110 0.1469 -1.0000 -1.0000 0517610 1582437937.40 151.4393 59.9960 32.0000 1.9883 1.9921 417.8190 418.7976 0.1469 -1.0000 -1.0000 0517672 1582437937.50 151.4393 59.9960 32.0000 1.9878 1.9917 417.9512 418.9299 0.1468 -1.0000 -1.0000 0517750 1582437937.60 151.4393 59.9960 32.0000 1.9865 1.9903 418.0209 419.0003 0.1469 -1.0000 -1.0000 0517813 1582437937.70 151.4393 59.9960 32.0000 1.9875 1.9913 417.9552 418.9342 0.1468 -1.0000 -1.0000 0518594 1582437937.80 151.4393 59.9960 32.0000 1.9876 1.9915 417.8788 418.8569 0.1467 -1.0000 -1.0000 0518657 1582437937.90 151.4393 59.9960 32.0000 1.9878 1.9916 417.7673 418.7447 0.1467 -1.0000 -1.0000 0518719 1582437938.00 151.4393 59.9960 32.0000 1.9878 1.9916 417.8445 418.8231 0.1469 -1.0000 -1.0000 0518781 1582437938.10 151.4393 59.9960 32.0000 1.9871 1.9910 417.9282 418.9067 0.1468 -1.0000 -1.0000 0518860 1582437938.20 151.4742 59.9960 32.0000 1.9868 1.9906 418.1383 419.1180 0.1469 -1.0000 -1.0000 0518922 1582437938.30 151.4742 59.9960 32.0000 1.9881 1.9919 417.8675 418.8463 0.1468 -1.0000 -1.0000 0518985 1582437938.40 151.4742 59.9960 32.0000 1.9880 1.9918 417.7983 418.7763 0.1468 -1.0000 -1.0000 0519063 1582437938.50 151.4742 59.9960 32.0000 1.9879 1.9917 417.8113 418.7896 0.1468 -1.0000 -1.0000 0519125 1582437938.60 151.4742 59.9960 32.0000 1.9869 1.9908 418.1145 419.0927 0.1468 -1.0000 -1.0000 0519188 1582437938.70 151.4742 59.9960 32.0000 1.9884 1.9923 417.8984 418.8772 0.1468 -1.0000 -1.0000 0519250 1582437938.80 151.4710 59.9960 32.0000 1.9882 1.9920 417.8376 418.8161 0.1468 -1.0000 -1.0000 0519313 1582437938.90 151.4710 59.9960 32.0000 1.9875 1.9914 418.0145 418.9930 0.1468 -1.0000 -1.0000 0519391 1582437939.00 151.4710 59.9960 32.0000 1.9876 1.9914 417.9642 418.9435 0.1469 -1.0000 -1.0000 0519453 1582437939.10 151.4710 59.9960 32.0000 1.9872 1.9910 417.8560 418.8356 0.1470 -1.0000 -1.0000 0519516 1582437939.20 151.4710 59.9960 32.0000 1.9886 1.9924 417.7716 418.7498 0.1468 -1.0000 -1.0000 0519594 1582437939.30 151.4961 59.9961 32.0000 1.9876 1.9914 417.9362 418.9144 0.1468 -1.0000 -1.0000 0519657 1582437939.40 151.5390 59.9963 32.0000 1.9866 1.9905 417.9624 418.9411 0.1468 -1.0000 -1.0000 0519703 1582437939.50 151.5390 59.9963 32.0000 1.9882 1.9920 417.8790 418.8577 0.1469 -1.0000 -1.0000 0519781 1582437939.60 151.5390 59.9963 32.0000 1.9878 1.9916 417.7884 418.7663 0.1467 -1.0000 -1.0000 0519860 1582437939.70 151.5390 59.9963 32.0000 1.9881 1.9919 417.8556 418.8345 0.1468 -1.0000 -1.0000 0519922 1582437939.80 151.5390 59.9963 32.0000 1.9877 1.9915 417.9429 418.9213 0.1468 -1.0000 -1.0000 0520313 1582437939.90 151.5390 59.9963 32.0000 1.9871 1.9910 418.0047 418.9837 0.1468 -1.0000 -1.0000 0520375 1582437940.00 151.5390 59.9963 32.0000 1.9883 1.9921 417.9882 418.9670 0.1469 -1.0000 -1.0000 0520438 1582437940.10 151.5390 59.9963 32.0000 1.9882 1.9920 417.8102 418.7894 0.1469 -1.0000 -1.0000 0520516 1582437940.20 151.5390 59.9963 32.0000 1.9880 1.9919 417.9690 418.9482 0.1470 -1.0000 -1.0000 0520578 1582437940.30 151.5390 59.9963 32.0000 1.9870 1.9908 418.0124 418.9913 0.1468 -1.0000 -1.0000 0520641 1582437940.40 151.5390 59.9963 32.0000 1.9880 1.9918 417.9818 418.9605 0.1469 -1.0000 -1.0000 0520703 1582437940.50 151.4975 59.9963 32.0000 1.9879 1.9918 417.8951 418.8738 0.1468 -1.0000 -1.0000 0520766 1582437940.60 151.4793 59.9963 32.0000 1.9880 1.9918 417.8446 418.8234 0.1469 -1.0000 -1.0000 0520844 1582437940.70 151.4793 59.9963 32.0000 1.9875 1.9913 417.9894 418.9683 0.1468 -1.0000 -1.0000 0520922 1582437940.80 151.4793 59.9963 32.0000 1.9867 1.9906 417.9731 418.9520 0.1469 -1.0000 -1.0000 0520985 1582437940.90 151.4793 59.9963 32.0000 1.9868 1.9906 418.0243 419.0047 0.1470 -1.0000 -1.0000 0521063 1582437941.00 151.4793 59.9963 32.0000 1.9871 1.9910 417.7997 418.7785 0.1469 -1.0000 -1.0000 0521125 1582437941.10 151.4892 59.9963 32.0000 1.9869 1.9907 417.8813 418.8601 0.1470 -1.0000 -1.0000 0521188 1582437941.20 151.4896 59.9963 32.0000 1.9870 1.9908 417.9534 418.9316 0.1466 -1.0000 -1.0000 0521266 1582437941.30 151.4896 59.9963 32.0000 1.9873 1.9911 417.8685 418.8470 0.1469 -1.0000 -1.0000 0521485 1582437941.40 151.4896 59.9963 32.0000 1.9878 1.9917 417.7631 418.7426 0.1470 -1.0000 -1.0000 0521547 1582437941.50 151.4896 59.9963 32.0000 1.9875 1.9913 417.7650 418.7430 0.1467 -1.0000 -1.0000 0521625 1582437941.60 151.5050 59.9963 32.0000 1.9872 1.9910 417.7666 418.7446 0.1469 -1.0000 -1.0000 0521688 1582437941.70 151.5667 59.9963 32.0000 1.9872 1.9910 417.8937 418.8740 0.1471 -1.0000 -1.0000 0521750 1582437941.80 151.5667 59.9963 32.0000 1.9872 1.9911 417.9061 418.8944 0.1491 -1.0000 -1.0000 0522203 1582437941.90 151.5667 59.9963 32.0000 1.9874 1.9913 417.7306 418.7472 0.1536 -1.0000 -1.0000 0522266 1582437942.00 151.5667 59.9963 32.0000 1.9879 1.9920 417.6294 418.6597 0.1539 -1.0000 -1.0000 0522328 1582437942.10 151.5667 59.9963 32.0000 1.9875 1.9915 417.8048 418.8151 0.1507 -1.0000 -1.0000 0522407 1582437942.20 151.5667 59.9963 32.0000 1.9869 1.9908 417.9102 418.9035 0.1485 -1.0000 -1.0000 0522469 1582437942.30 151.5319 59.9963 32.0000 1.9870 1.9909 417.8245 418.8105 0.1479 -1.0000 -1.0000 0522531 1582437942.40 151.5319 59.9963 32.0000 1.9875 1.9914 417.6750 418.6570 0.1473 -1.0000 -1.0000 0522735 1582437942.50 151.5319 59.9963 32.0000 1.9877 1.9916 417.8404 418.8206 0.1471 -1.0000 -1.0000 0522797 1582437942.60 151.5319 59.9963 32.0000 1.9869 1.9907 417.9558 418.9363 0.1471 -1.0000 -1.0000 0522860 1582437942.70 151.5319 59.9963 32.0000 1.9870 1.9908 418.0033 418.9843 0.1471 -1.0000 -1.0000 0522922 1582437942.80 151.5243 59.9963 32.0000 1.9872 1.9910 417.8812 418.8608 0.1469 -1.0000 -1.0000 0523001 1582437942.90 151.5123 59.9963 32.0000 1.9886 1.9924 417.8055 418.7890 0.1479 -1.0000 -1.0000 0523235 1582437943.00 151.5123 59.9963 32.0000 1.9872 1.9912 417.9084 418.9254 0.1541 -1.0000 -1.0000 0523297 1582437943.10 151.5123 59.9963 32.0000 1.9871 1.9912 417.9324 418.9787 0.1566 -1.0000 -1.0000 0523360 1582437943.20 151.5123 59.9963 32.0000 1.9869 1.9909 417.9059 418.9275 0.1520 -1.0000 -1.0000 0523422 1582437943.30 151.5123 59.9963 32.0000 1.9874 1.9913 417.6196 418.6172 0.1490 -1.0000 -1.0000 0523485 1582437943.40 151.5034 59.9963 32.0000 1.9873 1.9912 417.9042 418.8903 0.1479 -1.0000 -1.0000 0523985 1582437943.50 151.5034 59.9963 32.0000 1.9866 1.9905 417.9769 418.9608 0.1475 -1.0000 -1.0000 0524047 1582437943.60 151.5034 59.9963 32.0000 1.9872 1.9910 417.9582 418.9405 0.1471 -1.0000 -1.0000 0524110 1582437943.70 151.5034 59.9963 32.0000 1.9877 1.9915 417.8591 418.8405 0.1472 -1.0000 -1.0000 0524172 1582437943.80 151.5034 59.9963 32.0000 1.9879 1.9918 417.7364 418.7161 0.1470 -1.0000 -1.0000 0524250 1582437943.90 151.4883 59.9963 32.0000 1.9879 1.9918 417.7986 418.7788 0.1471 -1.0000 -1.0000 0524313 1582437944.00 151.4581 59.9963 32.0000 1.9865 1.9903 417.9197 418.8990 0.1470 -1.0000 -1.0000 0524375 1582437944.10 151.4581 59.9963 32.0000 1.9868 1.9906 417.9769 418.9578 0.1471 -1.0000 -1.0000 0524453 1582437944.20 151.4581 59.9963 32.0000 1.9877 1.9915 417.8549 418.8343 0.1469 -1.0000 -1.0000 0524516 1582437944.30 151.4581 59.9963 32.0000 1.9877 1.9915 417.8207 418.7992 0.1468 -1.0000 -1.0000 0524578 1582437944.40 151.4581 59.9963 32.0000 1.9881 1.9919 417.9379 418.9172 0.1470 -1.0000 -1.0000 0524766 1582437944.50 151.4987 59.9963 32.0000 1.9875 1.9913 417.9592 418.9401 0.1472 -1.0000 -1.0000 0524828 1582437944.60 151.5038 59.9963 32.0000 1.9878 1.9916 417.7860 418.7664 0.1471 -1.0000 -1.0000 0524891 1582437944.70 151.5038 59.9963 32.0000 1.9884 1.9922 417.7587 418.7372 0.1471 -1.0000 -1.0000 0524953 1582437944.80 151.5038 59.9963 32.0000 1.9878 1.9916 417.9037 418.8908 0.1488 -1.0000 -1.0000 0525016 1582437944.90 151.5038 59.9963 32.0000 1.9871 1.9910 418.0038 418.9990 0.1491 -1.0000 -1.0000 0525266 1582437945.00 151.5038 59.9963 32.0000 1.9872 1.9911 417.9455 418.9330 0.1479 -1.0000 -1.0000 0525328 1582437945.10 151.4915 59.9963 32.0000 1.9874 1.9913 417.8438 418.8264 0.1474 -1.0000 -1.0000 0525391 1582437945.20 151.4353 59.9962 32.0000 1.9877 1.9915 417.8245 418.8052 0.1471 -1.0000 -1.0000 0525453 1582437945.30 151.4353 59.9962 32.0000 1.9866 1.9905 417.9972 418.9773 0.1470 -1.0000 -1.0000 0525516 1582437945.40 151.4353 59.9962 32.0000 1.9863 1.9901 418.0262 419.0050 0.1469 -1.0000 -1.0000 0525750 1582437945.50 151.4353 59.9962 32.0000 1.9870 1.9908 418.0017 418.9817 0.1470 -1.0000 -1.0000 0525828 1582437945.60 151.4353 59.9962 32.0000 1.9878 1.9916 417.8819 418.8605 0.1468 -1.0000 -1.0000 0525891 1582437945.70 151.4741 59.9962 32.0000 1.9878 1.9916 417.8765 418.8565 0.1470 -1.0000 -1.0000 0525953 1582437945.80 151.4741 59.9962 32.0000 1.9874 1.9913 418.0279 419.0075 0.1469 -1.0000 -1.0000 0526016 1582437945.90 151.4741 59.9962 32.0000 1.9872 1.9910 417.9625 418.9411 0.1470 -1.0000 -1.0000 0526094 1582437946.00 151.4741 59.9962 32.0000 1.9881 1.9919 417.7549 418.7336 0.1469 -1.0000 -1.0000 0526485 1582437946.10 151.4741 59.9962 32.0000 1.9871 1.9910 417.7963 418.7755 0.1470 -1.0000 -1.0000 0526547 1582437946.20 151.4767 59.9962 32.0000 1.9867 1.9905 418.0082 418.9879 0.1469 -1.0000 -1.0000 0526610 1582437946.30 151.4803 59.9962 32.0000 1.9871 1.9910 417.9850 418.9652 0.1470 -1.0000 -1.0000 0526688 1582437946.40 151.4803 59.9962 32.0000 1.9880 1.9919 417.7467 418.7240 0.1468 -1.0000 -1.0000 0526750 1582437946.50 151.4803 59.9962 32.0000 1.9870 1.9909 417.7868 418.7663 0.1469 -1.0000 -1.0000 0526813 1582437946.60 151.4803 59.9962 32.0000 1.9862 1.9901 417.8940 418.8726 0.1468 -1.0000 -1.0000 0526891 1582437946.70 151.4803 59.9962 32.0000 1.9865 1.9904 418.0207 419.0007 0.1470 -1.0000 -1.0000 0526954 1582437946.80 151.5286 59.9962 32.0000 1.9872 1.9911 417.7452 418.7244 0.1470 -1.0000 -1.0000 0527016 1582437946.90 151.5286 59.9962 32.0000 1.9870 1.9908 417.6777 418.6569 0.1470 -1.0000 -1.0000 0527078 1582437947.00 151.5286 59.9962 32.0000 1.9869 1.9908 417.8900 418.8683 0.1468 -1.0000 -1.0000 0527266 1582437947.10 151.5286 59.9962 32.0000 1.9859 1.9897 417.9175 418.8959 0.1468 -1.0000 -1.0000 0527328 1582437947.20 151.5286 59.9962 32.0000 1.9878 1.9916 417.8586 418.8373 0.1469 -1.0000 -1.0000 0527407 1582437947.30 151.5286 59.9962 32.0000 1.9876 1.9915 417.7964 418.7750 0.1468 -1.0000 -1.0000 0527469 1582437947.40 151.4991 59.9962 32.0000 1.9877 1.9916 417.7981 418.7764 0.1468 -1.0000 -1.0000 0527531 1582437947.50 151.4965 59.9962 32.0000 1.9861 1.9899 417.9824 418.9615 0.1469 -1.0000 -1.0000 0528016 1582437947.60 151.4965 59.9962 32.0000 1.9870 1.9908 417.8944 418.8739 0.1470 -1.0000 -1.0000 0528078 1582437947.70 151.4965 59.9962 32.0000 1.9868 1.9906 417.7060 418.6832 0.1467 -1.0000 -1.0000 0528141 1582437947.80 151.4965 59.9962 32.0000 1.9877 1.9916 417.6680 418.6458 0.1468 -1.0000 -1.0000 0528203 1582437947.90 151.4965 59.9962 32.0000 1.9866 1.9905 417.8521 418.8308 0.1469 -1.0000 -1.0000 0528266 1582437948.00 151.4999 59.9962 32.0000 1.9861 1.9899 417.9508 418.9296 0.1468 -1.0000 -1.0000 0528969 1582437948.10 151.4999 59.9962 32.0000 1.9872 1.9910 417.8329 418.8132 0.1471 -1.0000 -1.0000 0529047 1582437948.20 151.4999 59.9962 32.0000 1.9873 1.9911 417.7770 418.7562 0.1469 -1.0000 -1.0000 0529110 1582437948.30 151.4999 59.9962 32.0000 1.9864 1.9903 417.9176 418.8962 0.1468 -1.0000 -1.0000 0529172 1582437948.40 151.4999 59.9962 32.0000 1.9865 1.9903 418.0093 418.9887 0.1469 -1.0000 -1.0000 0529250 1582437948.50 151.5200 59.9962 32.0000 1.9867 1.9905 417.9023 418.8804 0.1468 -1.0000 -1.0000 0529313 1582437948.60 151.5261 59.9962 32.0000 1.9883 1.9921 417.8514 418.8306 0.1470 -1.0000 -1.0000 0529375 1582437948.70 151.5261 59.9962 32.0000 1.9877 1.9915 417.9147 418.8939 0.1469 -1.0000 -1.0000 0529438 1582437948.80 151.5261 59.9962 32.0000 1.9870 1.9908 418.0787 419.0585 0.1469 -1.0000 -1.0000 0529501 1582437948.90 151.5261 59.9962 32.0000 1.9868 1.9906 418.0524 419.0318 0.1469 -1.0000 -1.0000 0529578 1582437949.00 151.5261 59.9962 32.0000 1.9870 1.9908 417.9096 418.8888 0.1469 -1.0000 -1.0000 0529719 1582437949.10 151.4650 59.9962 32.0000 1.9877 1.9916 417.9268 418.9058 0.1469 -1.0000 -1.0000 0529781 1582437949.20 151.4650 59.9962 32.0000 1.9867 1.9905 418.0085 418.9870 0.1468 -1.0000 -1.0000 0529860 1582437949.30 151.4650 59.9962 32.0000 1.9871 1.9909 418.0205 418.9999 0.1470 -1.0000 -1.0000 0529907 1582437949.40 151.4650 59.9962 32.0000 1.9871 1.9909 417.9241 418.9047 0.1471 -1.0000 -1.0000 0529985 1582437949.50 151.4650 59.9962 32.0000 1.9865 1.9904 417.8223 418.8136 0.1499 -1.0000 -1.0000 0530047 1582437949.60 151.4584 59.9963 32.0000 1.9861 1.9901 417.8913 418.9306 0.1567 -1.0000 -1.0000 0530110 1582437949.70 151.4195 59.9966 32.0000 1.9864 1.9906 417.8723 418.9140 0.1550 -1.0000 -1.0000 0530172 1582437949.80 151.4128 59.9966 32.0000 1.9868 1.9907 417.7581 418.7654 0.1501 -1.0000 -1.0000 0530250 1582437949.90 151.4268 59.9966 32.0000 1.9866 1.9905 417.8812 418.8709 0.1482 -1.0000 -1.0000 0530313 1582437950.00 151.4268 59.9966 32.0000 1.9868 1.9907 417.9241 418.9080 0.1475 -1.0000 -1.0000 0530375 1582437950.10 151.4268 59.9966 32.0000 1.9866 1.9904 417.9780 418.9602 0.1473 -1.0000 -1.0000 0530453 1582437950.20 151.4268 59.9966 32.0000 1.9865 1.9903 417.8462 418.8279 0.1473 -1.0000 -1.0000 0530500 1582437950.30 151.4268 59.9966 32.0000 1.9869 1.9907 417.7214 418.7025 0.1472 -1.0000 -1.0000 0530563 1582437950.40 151.4268 59.9966 32.0000 1.9866 1.9905 417.8993 418.8794 0.1471 -1.0000 -1.0000 0530641 1582437950.50 151.4268 59.9966 32.0000 1.9867 1.9905 417.9961 418.9767 0.1471 -1.0000 -1.0000 0530703 1582437950.60 151.4268 59.9966 32.0000 1.9876 1.9914 417.8893 418.8692 0.1470 -1.0000 -1.0000 0531313 1582437950.70 151.4268 59.9966 32.0000 1.9881 1.9919 417.7706 418.7496 0.1470 -1.0000 -1.0000 0531375 1582437950.80 151.4511 59.9966 32.0000 1.9883 1.9921 417.9154 418.8968 0.1474 -1.0000 -1.0000 0531438 1582437950.90 151.4527 59.9966 32.0000 1.9871 1.9909 418.0229 419.0073 0.1477 -1.0000 -1.0000 0531516 1582437951.00 151.4527 59.9966 32.0000 1.9870 1.9909 418.0417 419.0253 0.1475 -1.0000 -1.0000 0531578 1582437951.10 151.4527 59.9966 32.0000 1.9879 1.9917 417.8694 418.8502 0.1471 -1.0000 -1.0000 0531641 1582437951.20 151.4527 59.9966 32.0000 1.9883 1.9922 417.7076 418.6868 0.1470 -1.0000 -1.0000 0531703 1582437951.30 151.4527 59.9966 32.0000 1.9876 1.9915 417.8569 418.8366 0.1471 -1.0000 -1.0000 0531766 1582437951.40 151.4734 59.9966 32.0000 1.9873 1.9911 417.9752 418.9561 0.1471 -1.0000 -1.0000 0531828 1582437951.50 151.4734 59.9966 32.0000 1.9871 1.9910 417.9011 418.8808 0.1469 -1.0000 -1.0000 0531907 1582437951.60 151.4734 59.9966 32.0000 1.9884 1.9923 417.8284 418.8077 0.1470 -1.0000 -1.0000 0531969 1582437951.70 151.4734 59.9966 32.0000 1.9878 1.9916 417.8026 418.7816 0.1470 -1.0000 -1.0000 0532031 1582437951.80 151.4734 59.9966 32.0000 1.9860 1.9899 418.0375 419.0173 0.1470 -1.0000 -1.0000 0532110 1582437951.90 151.4734 59.9966 32.0000 1.9868 1.9907 417.9926 418.9724 0.1470 -1.0000 -1.0000 0532172 1582437952.00 151.4237 59.9966 32.0000 1.9876 1.9914 417.8672 418.8482 0.1471 -1.0000 -1.0000 0532235 1582437952.10 151.4237 59.9966 32.0000 1.9874 1.9913 417.7496 418.7284 0.1468 -1.0000 -1.0000 0532313 1582437952.20 151.4237 59.9966 32.0000 1.9871 1.9909 417.8653 418.8438 0.1469 -1.0000 -1.0000 0532531 1582437952.30 151.4237 59.9966 32.0000 1.9867 1.9905 418.0199 418.9997 0.1470 -1.0000 -1.0000 0532594 1582437952.40 151.4237 59.9966 32.0000 1.9865 1.9904 418.0187 418.9987 0.1470 -1.0000 -1.0000 0532672 1582437952.50 151.4560 59.9966 32.0000 1.9879 1.9917 417.9137 418.8931 0.1469 -1.0000 -1.0000 0532735 1582437952.60 151.4596 59.9966 32.0000 1.9871 1.9909 417.9022 418.8814 0.1469 -1.0000 -1.0000 0532797 1582437952.70 151.4596 59.9966 32.0000 1.9862 1.9900 418.0376 419.0173 0.1470 -1.0000 -1.0000 0533078 1582437952.80 151.4596 59.9966 32.0000 1.9868 1.9906 417.9837 418.9636 0.1470 -1.0000 -1.0000 0533141 1582437952.90 151.4596 59.9966 32.0000 1.9875 1.9913 417.9486 418.9288 0.1471 -1.0000 -1.0000 0533219 1582437953.00 151.4596 59.9966 32.0000 1.9882 1.9920 417.8670 418.8441 0.1466 -1.0000 -1.0000 0533281 1582437953.10 151.5080 59.9966 32.0000 1.9873 1.9911 417.9848 418.9641 0.1469 -1.0000 -1.0000 0533344 1582437953.20 151.5080 59.9966 32.0000 1.9872 1.9911 418.0707 419.0501 0.1468 -1.0000 -1.0000 0533735 1582437953.30 151.5080 59.9966 32.0000 1.9868 1.9906 418.0879 419.0663 0.1467 -1.0000 -1.0000 0533797 1582437953.40 151.5080 59.9966 32.0000 1.9877 1.9916 417.8252 418.8038 0.1469 -1.0000 -1.0000 0533860 1582437953.50 151.5080 59.9966 32.0000 1.9880 1.9918 417.9164 418.8957 0.1469 -1.0000 -1.0000 0533922 1582437953.60 151.5067 59.9966 32.0000 1.9872 1.9910 417.9541 418.9332 0.1469 -1.0000 -1.0000 0534000 1582437953.70 151.5067 59.9966 32.0000 1.9870 1.9908 418.0542 419.0341 0.1469 -1.0000 -1.0000 0534235 1582437953.80 151.5067 59.9966 32.0000 1.9879 1.9917 417.8914 418.8703 0.1469 -1.0000 -1.0000 0534297 1582437953.90 151.5067 59.9966 32.0000 1.9879 1.9918 417.8637 418.8424 0.1469 -1.0000 -1.0000 0534360 1582437954.00 151.5067 59.9966 32.0000 1.9880 1.9919 417.9527 418.9307 0.1467 -1.0000 -1.0000 0534422 1582437954.10 151.4916 59.9966 32.0000 1.9872 1.9911 418.0226 419.0020 0.1473 -1.0000 -1.0000 0534500 1582437954.20 151.4643 59.9966 32.0000 1.9870 1.9909 417.8237 418.8132 0.1492 -1.0000 -1.0000 0534750 1582437954.30 151.4643 59.9966 32.0000 1.9869 1.9908 417.8168 418.8178 0.1502 -1.0000 -1.0000 0534813 1582437954.40 151.4643 59.9966 32.0000 1.9862 1.9901 417.9667 418.9642 0.1494 -1.0000 -1.0000 0534875 1582437954.50 151.4643 59.9966 32.0000 1.9870 1.9908 418.0439 419.0338 0.1482 -1.0000 -1.0000 0534938 1582437954.60 151.4643 59.9966 32.0000 1.9867 1.9905 417.9590 418.9423 0.1474 -1.0000 -1.0000 0535016 1582437954.70 151.4643 59.9966 32.0000 1.9879 1.9918 417.7899 418.7708 0.1472 -1.0000 -1.0000 0535078 1582437954.80 151.5107 59.9970 32.0000 1.9877 1.9915 417.8305 418.8111 0.1471 -1.0000 -1.0000 0535250 1582437954.90 151.5107 59.9970 32.0000 1.9866 1.9905 417.8834 418.8632 0.1470 -1.0000 -1.0000 0535328 1582437955.00 151.5107 59.9970 32.0000 1.9863 1.9901 417.8826 418.8618 0.1469 -1.0000 -1.0000 0535391 1582437955.10 151.5107 59.9970 32.0000 1.9877 1.9916 417.8504 418.8292 0.1469 -1.0000 -1.0000 0535454 1582437955.20 151.5107 59.9970 32.0000 1.9866 1.9904 417.8042 418.7820 0.1468 -1.0000 -1.0000 0535516 1582437955.30 151.5163 59.9970 32.0000 1.9859 1.9897 417.9538 418.9376 0.1477 -1.0000 -1.0000 0536297 1582437955.40 151.5171 59.9970 32.0000 1.9867 1.9906 418.0354 419.0251 0.1486 -1.0000 -1.0000 0536360 1582437955.50 151.5171 59.9970 32.0000 1.9876 1.9914 417.9822 418.9685 0.1478 -1.0000 -1.0000 0536438 1582437955.60 151.5171 59.9970 32.0000 1.9882 1.9920 417.8230 418.8060 0.1475 -1.0000 -1.0000 0536500 1582437955.70 151.5171 59.9970 32.0000 1.9862 1.9901 417.9127 418.8943 0.1472 -1.0000 -1.0000 0536563 1582437955.80 151.4657 59.9970 32.0000 1.9861 1.9899 418.0240 419.0046 0.1470 -1.0000 -1.0000 0536625 1582437955.90 151.4400 59.9970 32.0000 1.9864 1.9902 418.0319 419.0114 0.1470 -1.0000 -1.0000 0536688 1582437956.00 151.4400 59.9970 32.0000 1.9872 1.9910 417.9983 418.9791 0.1471 -1.0000 -1.0000 0536750 1582437956.10 151.4400 59.9970 32.0000 1.9871 1.9910 417.9925 418.9730 0.1470 -1.0000 -1.0000 0536828 1582437956.20 151.4400 59.9970 32.0000 1.9870 1.9909 418.0295 419.0085 0.1468 -1.0000 -1.0000 0536891 1582437956.30 151.4400 59.9970 32.0000 1.9869 1.9907 417.9743 418.9528 0.1468 -1.0000 -1.0000 0536954 1582437956.40 151.4830 59.9970 32.0000 1.9876 1.9915 417.8421 418.8212 0.1470 -1.0000 -1.0000 0537031 1582437956.50 151.4830 59.9970 32.0000 1.9883 1.9921 417.8789 418.8584 0.1469 -1.0000 -1.0000 0537094 1582437956.60 151.4830 59.9970 32.0000 1.9880 1.9918 418.0063 418.9851 0.1468 -1.0000 -1.0000 0537172 1582437956.70 151.4830 59.9970 32.0000 1.9880 1.9918 418.0994 419.0780 0.1467 -1.0000 -1.0000 0537235 1582437956.80 151.4830 59.9970 32.0000 1.9878 1.9917 417.9800 418.9591 0.1469 -1.0000 -1.0000 0537297 1582437956.90 151.4732 59.9970 32.0000 1.9876 1.9914 417.9305 418.9106 0.1470 -1.0000 -1.0000 0537360 1582437957.00 151.4434 59.9970 32.0000 1.9882 1.9920 417.8985 418.8768 0.1468 -1.0000 -1.0000 0537422 1582437957.10 151.4434 59.9970 32.0000 1.9868 1.9907 418.0655 419.0455 0.1470 -1.0000 -1.0000 0537485 1582437957.20 151.4434 59.9970 32.0000 1.9871 1.9909 418.0437 419.0237 0.1470 -1.0000 -1.0000 0537563 1582437957.30 151.4434 59.9970 32.0000 1.9875 1.9913 417.8659 418.8456 0.1470 -1.0000 -1.0000 0537625 1582437957.40 151.4434 59.9970 32.0000 1.9881 1.9919 417.9062 418.8856 0.1469 -1.0000 -1.0000 0537797 1582437957.50 151.4434 59.9970 32.0000 1.9869 1.9908 417.9983 418.9788 0.1470 -1.0000 -1.0000 0537875 1582437957.60 151.4434 59.9970 32.0000 1.9866 1.9904 418.0137 418.9931 0.1468 -1.0000 -1.0000 0537938 1582437957.70 151.4434 59.9970 32.0000 1.9884 1.9923 417.8913 418.8702 0.1469 -1.0000 -1.0000 0538000 1582437957.80 151.4434 59.9970 32.0000 1.9887 1.9925 417.7662 418.7453 0.1469 -1.0000 -1.0000 0538063 1582437957.90 151.4434 59.9970 32.0000 1.9879 1.9917 417.8126 418.7911 0.1468 -1.0000 -1.0000 0538328 1582437958.00 151.4434 59.9970 32.0000 1.9858 1.9896 418.0412 419.0210 0.1470 -1.0000 -1.0000 0538391 1582437958.10 151.4321 59.9970 32.0000 1.9864 1.9902 418.1241 419.1041 0.1469 -1.0000 -1.0000 0538469 1582437958.20 151.4140 59.9970 32.0000 1.9867 1.9906 417.9597 418.9379 0.1467 -1.0000 -1.0000 0538531 1582437958.30 151.4140 59.9970 32.0000 1.9872 1.9911 417.8754 418.8538 0.1469 -1.0000 -1.0000 0538594 1582437958.40 151.4140 59.9970 32.0000 1.9870 1.9908 417.9758 418.9558 0.1470 -1.0000 -1.0000 0538985 1582437958.50 151.4140 59.9970 32.0000 1.9866 1.9904 417.9014 418.8808 0.1469 -1.0000 -1.0000 0539047 1582437958.60 151.4140 59.9970 32.0000 1.9871 1.9910 417.8091 418.7884 0.1470 -1.0000 -1.0000 0539110 1582437958.70 151.4140 59.9970 32.0000 1.9871 1.9910 417.8400 418.8185 0.1468 -1.0000 -1.0000 0539172 1582437958.80 151.5243 59.9970 32.0000 1.9867 1.9905 418.0349 419.0151 0.1471 -1.0000 -1.0000 0539235 1582437958.90 151.5243 59.9970 32.0000 1.9871 1.9909 418.0405 419.0191 0.1468 -1.0000 -1.0000 0539485 1582437959.00 151.5243 59.9970 32.0000 1.9876 1.9914 417.9797 418.9579 0.1467 -1.0000 -1.0000 0539547 1582437959.10 151.5243 59.9970 32.0000 1.9876 1.9914 417.8576 418.8366 0.1470 -1.0000 -1.0000 0539610 1582437959.20 151.5243 59.9970 32.0000 1.9866 1.9904 418.0544 419.0334 0.1468 -1.0000 -1.0000 0539688 1582437959.30 151.5169 59.9970 32.0000 1.9864 1.9902 418.0587 419.0370 0.1468 -1.0000 -1.0000 0539750 1582437959.40 151.4960 59.9970 32.0000 1.9870 1.9908 418.0005 418.9790 0.1467 -1.0000 -1.0000 0539813 1582437959.50 151.4960 59.9970 32.0000 1.9871 1.9909 417.8627 418.8410 0.1468 -1.0000 -1.0000 0539875 1582437959.60 151.4960 59.9970 32.0000 1.9864 1.9903 418.0465 419.0253 0.1468 -1.0000 -1.0000 0539938 1582437959.70 151.4960 59.9970 32.0000 1.9866 1.9904 418.0745 419.0532 0.1467 -1.0000 -1.0000 0540000 1582437959.80 151.4960 59.9970 32.0000 1.9863 1.9901 417.9610 418.9392 0.1468 -1.0000 -1.0000 0540078 1582437959.90 151.5079 59.9970 32.0000 1.9875 1.9914 417.9652 418.9438 0.1471 -1.0000 -1.0000 0540250 1582437960.00 151.5079 59.9970 32.0000 1.9861 1.9900 418.0580 419.0364 0.1468 -1.0000 -1.0000 0540313 1582437960.10 151.5079 59.9970 32.0000 1.9864 1.9903 418.1297 419.1090 0.1469 -1.0000 -1.0000 0540391 1582437960.20 151.5079 59.9970 32.0000 1.9872 1.9910 418.0621 419.0419 0.1469 -1.0000 -1.0000 0540453 1582437960.30 151.5079 59.9970 32.0000 1.9879 1.9917 417.9104 418.8892 0.1469 -1.0000 -1.0000 0540516 1582437960.40 151.5079 59.9970 32.0000 1.9877 1.9915 417.8489 418.8280 0.1470 -1.0000 -1.0000 0540594 1582437960.50 151.5079 59.9970 32.0000 1.9864 1.9903 418.0258 419.0057 0.1470 -1.0000 -1.0000 0540657 1582437960.60 151.4680 59.9970 32.0000 1.9864 1.9902 418.0041 418.9842 0.1470 -1.0000 -1.0000 0540719 1582437960.70 151.4680 59.9970 32.0000 1.9880 1.9919 418.0027 418.9831 0.1471 -1.0000 -1.0000 0540797 1582437960.80 151.4680 59.9970 32.0000 1.9871 1.9909 418.0343 419.0143 0.1469 -1.0000 -1.0000 0540860 1582437960.90 151.4680 59.9970 32.0000 1.9874 1.9912 418.0516 419.0306 0.1468 -1.0000 -1.0000 0540938 1582437961.00 151.4680 59.9970 32.0000 1.9873 1.9911 418.0523 419.0328 0.1470 -1.0000 -1.0000 0541313 1582437961.10 151.4466 59.9970 32.0000 1.9878 1.9916 417.7693 418.7471 0.1467 -1.0000 -1.0000 0541375 1582437961.20 151.4301 59.9970 32.0000 1.9876 1.9914 418.0503 419.0288 0.1468 -1.0000 -1.0000 0541454 1582437961.30 151.4301 59.9970 32.0000 1.9865 1.9903 418.1164 419.0957 0.1468 -1.0000 -1.0000 0541516 1582437961.40 151.4301 59.9970 32.0000 1.9869 1.9908 417.9971 418.9765 0.1469 -1.0000 -1.0000 0541578 1582437961.50 151.4301 59.9970 32.0000 1.9885 1.9923 417.8773 418.8563 0.1469 -1.0000 -1.0000 0541641 1582437961.60 151.4301 59.9970 32.0000 1.9877 1.9915 417.9574 418.9367 0.1469 -1.0000 -1.0000 0541703 1582437961.70 151.4790 59.9970 32.0000 1.9873 1.9911 418.0398 419.0193 0.1469 -1.0000 -1.0000 0541766 1582437961.80 151.4790 59.9970 32.0000 1.9871 1.9910 417.9593 418.9391 0.1470 -1.0000 -1.0000 0541844 1582437961.90 151.4790 59.9970 32.0000 1.9878 1.9917 417.8047 418.7844 0.1471 -1.0000 -1.0000 0541907 1582437962.00 151.4790 59.9970 32.0000 1.9874 1.9912 417.9282 418.9075 0.1468 -1.0000 -1.0000 0542031 1582437962.10 151.4790 59.9970 32.0000 1.9868 1.9906 418.1416 419.1204 0.1468 -1.0000 -1.0000 0542110 1582437962.20 151.5041 59.9970 32.0000 1.9869 1.9908 418.0213 419.0008 0.1469 -1.0000 -1.0000 0542172 1582437962.30 151.5069 59.9970 32.0000 1.9874 1.9912 417.8858 418.8643 0.1468 -1.0000 -1.0000 0542235 1582437962.40 151.5069 59.9970 32.0000 1.9876 1.9914 417.8811 418.8599 0.1469 -1.0000 -1.0000 0542297 1582437962.50 151.5069 59.9970 32.0000 1.9869 1.9907 418.0379 419.0164 0.1468 -1.0000 -1.0000 0542531 1582437962.60 151.5069 59.9970 32.0000 1.9871 1.9909 418.0794 419.0579 0.1467 -1.0000 -1.0000 0542610 1582437962.70 151.5069 59.9970 32.0000 1.9874 1.9912 417.9048 418.8840 0.1470 -1.0000 -1.0000 0542672 1582437962.80 151.5069 59.9970 32.0000 1.9870 1.9908 417.8380 418.8175 0.1469 -1.0000 -1.0000 0542719 1582437962.90 151.5069 59.9970 32.0000 1.9865 1.9904 417.9927 418.9710 0.1468 -1.0000 -1.0000 0542797 1582437963.00 151.5069 59.9970 32.0000 1.9866 1.9904 418.0523 419.0337 0.1474 -1.0000 -1.0000 0543031 1582437963.10 151.5069 59.9970 32.0000 1.9874 1.9913 417.8198 418.8145 0.1500 -1.0000 -1.0000 0543094 1582437963.20 151.5069 59.9970 32.0000 1.9871 1.9910 417.9152 418.9209 0.1509 -1.0000 -1.0000 0543172 1582437963.30 151.5265 59.9970 32.0000 1.9865 1.9904 417.9939 419.0011 0.1513 -1.0000 -1.0000 0543235 1582437963.40 151.5265 59.9970 32.0000 1.9866 1.9906 418.0174 419.0227 0.1510 -1.0000 -1.0000 0543297 1582437963.50 151.5265 59.9970 32.0000 1.9873 1.9912 417.8947 418.8896 0.1489 -1.0000 -1.0000 0543531 1582437963.60 151.5265 59.9970 32.0000 1.9871 1.9909 418.0138 418.9994 0.1477 -1.0000 -1.0000 0543594 1582437963.70 151.5265 59.9970 32.0000 1.9872 1.9910 418.0387 419.0218 0.1474 -1.0000 -1.0000 0543657 1582437963.80 151.4991 59.9970 32.0000 1.9864 1.9902 418.0397 419.0213 0.1473 -1.0000 -1.0000 0543735 1582437963.90 151.4581 59.9970 32.0000 1.9872 1.9910 417.8605 418.8436 0.1480 -1.0000 -1.0000 0543797 1582437964.00 151.4581 59.9970 32.0000 1.9876 1.9915 417.9569 418.9530 0.1499 -1.0000 -1.0000 0543860 1582437964.10 151.4581 59.9970 32.0000 1.9874 1.9913 418.0700 419.0696 0.1496 -1.0000 -1.0000 0544047 1582437964.20 151.4581 59.9970 32.0000 1.9870 1.9909 418.0485 419.0373 0.1480 -1.0000 -1.0000 0544110 1582437964.30 151.4581 59.9970 32.0000 1.9875 1.9914 417.9247 418.9081 0.1474 -1.0000 -1.0000 0544172 1582437964.40 151.4594 59.9970 32.0000 1.9875 1.9914 417.9675 418.9489 0.1471 -1.0000 -1.0000 0544250 1582437964.50 151.4594 59.9970 32.0000 1.9869 1.9907 418.0742 419.0548 0.1471 -1.0000 -1.0000 0544313 1582437964.60 151.4594 59.9970 32.0000 1.9879 1.9917 417.9731 418.9530 0.1469 -1.0000 -1.0000 0544547 1582437964.70 151.4594 59.9970 32.0000 1.9880 1.9918 417.8045 418.7833 0.1468 -1.0000 -1.0000 0544610 1582437964.80 151.4594 59.9970 32.0000 1.9874 1.9912 417.8952 418.8752 0.1472 -1.0000 -1.0000 0544672 1582437964.90 151.4511 59.9967 32.0000 1.9872 1.9911 418.0158 418.9940 0.1467 -1.0000 -1.0000 0544735 1582437965.00 151.4504 59.9966 32.0000 1.9872 1.9911 418.1365 419.1162 0.1469 -1.0000 -1.0000 0544797 1582437965.10 151.4504 59.9966 32.0000 1.9876 1.9915 418.0203 418.9991 0.1468 -1.0000 -1.0000 0545047 1582437965.20 151.4504 59.9966 32.0000 1.9878 1.9917 417.9312 418.9124 0.1471 -1.0000 -1.0000 0545110 1582437965.30 151.4504 59.9966 32.0000 1.9882 1.9921 417.8459 418.8314 0.1480 -1.0000 -1.0000 0545172 1582437965.40 151.4838 59.9966 32.0000 1.9872 1.9910 417.9653 418.9521 0.1480 -1.0000 -1.0000 0545250 1582437965.50 151.5693 59.9966 32.0000 1.9878 1.9917 417.9331 418.9175 0.1475 -1.0000 -1.0000 0545313 1582437965.60 151.5693 59.9966 32.0000 1.9881 1.9919 417.8473 418.8275 0.1471 -1.0000 -1.0000 0545766 1582437965.70 151.5693 59.9966 32.0000 1.9878 1.9917 418.0048 418.9850 0.1470 -1.0000 -1.0000 0545828 1582437965.80 151.5693 59.9966 32.0000 1.9876 1.9914 418.1339 419.1135 0.1469 -1.0000 -1.0000 0545907 1582437965.90 151.5693 59.9966 32.0000 1.9872 1.9910 418.0921 419.0714 0.1469 -1.0000 -1.0000 0545969 1582437966.00 151.5960 59.9966 32.0000 1.9877 1.9915 417.8929 418.8729 0.1470 -1.0000 -1.0000 0546031 1582437966.10 151.5960 59.9966 32.0000 1.9879 1.9917 417.8763 418.8552 0.1469 -1.0000 -1.0000 0546094 1582437966.20 151.5960 59.9966 32.0000 1.9874 1.9912 418.0758 419.0553 0.1469 -1.0000 -1.0000 0546531 1582437966.30 151.5960 59.9966 32.0000 1.9875 1.9913 418.1982 419.1780 0.1469 -1.0000 -1.0000 0546594 1582437966.40 151.5960 59.9966 32.0000 1.9874 1.9912 417.9385 418.9174 0.1469 -1.0000 -1.0000 0546672 1582437966.50 151.5838 59.9966 32.0000 1.9878 1.9917 417.8171 418.7957 0.1468 -1.0000 -1.0000 0546735 1582437966.60 151.5822 59.9966 32.0000 1.9873 1.9911 418.0365 419.0154 0.1468 -1.0000 -1.0000 0546813 1582437966.70 151.5822 59.9966 32.0000 1.9872 1.9911 418.1021 419.0808 0.1468 -1.0000 -1.0000 0546875 1582437966.80 151.5822 59.9966 32.0000 1.9880 1.9918 417.9938 418.9721 0.1467 -1.0000 -1.0000 0546938 1582437966.90 151.5822 59.9966 32.0000 1.9877 1.9916 417.9923 418.9701 0.1469 -1.0000 -1.0000 0547001 1582437967.00 151.5822 59.9966 32.0000 1.9871 1.9909 418.1186 419.0964 0.1467 -1.0000 -1.0000 0547063 1582437967.10 151.4395 59.9966 32.0000 1.9869 1.9908 418.0772 419.0566 0.1469 -1.0000 -1.0000 0547141 1582437967.20 151.4395 59.9966 32.0000 1.9871 1.9909 417.9448 418.9235 0.1468 -1.0000 -1.0000 0547313 1582437967.30 151.4395 59.9966 32.0000 1.9873 1.9911 417.9864 418.9652 0.1468 -1.0000 -1.0000 0547375 1582437967.40 151.4395 59.9966 32.0000 1.9866 1.9904 418.1680 419.1465 0.1468 -1.0000 -1.0000 0547438 1582437967.50 151.4395 59.9966 32.0000 1.9879 1.9918 418.0194 419.0023 0.1479 -1.0000 -1.0000 0547516 1582437967.60 151.5175 59.9966 32.0000 1.9878 1.9916 417.9192 418.9128 0.1494 -1.0000 -1.0000 0547578 1582437967.70 151.5175 59.9966 32.0000 1.9876 1.9915 417.7995 418.7946 0.1490 -1.0000 -1.0000 0547828 1582437967.80 151.5175 59.9966 32.0000 1.9878 1.9917 418.1114 419.0993 0.1478 -1.0000 -1.0000 0547891 1582437967.90 151.5175 59.9966 32.0000 1.9882 1.9920 418.0137 418.9959 0.1473 -1.0000 -1.0000 0547953 1582437968.00 151.5175 59.9966 32.0000 1.9881 1.9919 417.9176 418.8987 0.1472 -1.0000 -1.0000 0548016 1582437968.10 151.5143 59.9966 32.0000 1.9876 1.9915 417.9976 418.9824 0.1476 -1.0000 -1.0000 0548094 1582437968.20 151.5092 59.9966 32.0000 1.9866 1.9904 418.1075 419.0977 0.1487 -1.0000 -1.0000 0548157 1582437968.30 151.5092 59.9966 32.0000 1.9876 1.9915 418.0977 419.0875 0.1482 -1.0000 -1.0000 0548251 1582437968.40 151.5092 59.9966 32.0000 1.9882 1.9920 418.1191 419.1030 0.1474 -1.0000 -1.0000 0548328 1582437968.50 151.5092 59.9966 32.0000 1.9880 1.9918 417.8422 418.8231 0.1471 -1.0000 -1.0000 0548391 1582437968.60 151.5092 59.9966 32.0000 1.9879 1.9917 418.0212 419.0009 0.1470 -1.0000 -1.0000 0548454 1582437968.70 151.4800 59.9966 32.0000 1.9873 1.9912 418.0566 419.0363 0.1470 -1.0000 -1.0000 0548516 1582437968.80 151.4800 59.9966 32.0000 1.9869 1.9908 417.9402 418.9196 0.1469 -1.0000 -1.0000 0549047 1582437968.90 151.4800 59.9966 32.0000 1.9881 1.9920 417.9680 418.9469 0.1468 -1.0000 -1.0000 0549125 1582437969.00 151.4800 59.9966 32.0000 1.9879 1.9917 418.1381 419.1173 0.1468 -1.0000 -1.0000 0549188 1582437969.10 151.4800 59.9966 32.0000 1.9875 1.9913 418.0822 419.0615 0.1469 -1.0000 -1.0000 0549282 1582437969.20 151.4462 59.9966 32.0000 1.9879 1.9917 417.9546 418.9343 0.1470 -1.0000 -1.0000 0549360 1582437969.30 151.4462 59.9966 32.0000 1.9875 1.9913 417.8958 418.8756 0.1469 -1.0000 -1.0000 0549531 1582437969.40 151.4462 59.9966 32.0000 1.9880 1.9918 418.0651 419.0445 0.1470 -1.0000 -1.0000 0549594 1582437969.50 151.4462 59.9966 32.0000 1.9874 1.9912 418.0918 419.0715 0.1469 -1.0000 -1.0000 0549672 1582437969.60 151.4462 59.9966 32.0000 1.9869 1.9908 418.1016 419.0814 0.1469 -1.0000 -1.0000 0549735 1582437969.70 151.4508 59.9968 32.0000 1.9879 1.9918 417.9759 418.9546 0.1468 -1.0000 -1.0000 0549797 1582437969.80 151.4700 59.9975 32.0000 1.9888 1.9927 417.8981 418.8750 0.1466 -1.0000 -1.0000 0550047 1582437969.90 151.4700 59.9975 32.0000 1.9879 1.9918 417.9347 418.9132 0.1468 -1.0000 -1.0000 0550110 1582437970.00 151.4700 59.9975 32.0000 1.9871 1.9909 417.9892 418.9680 0.1468 -1.0000 -1.0000 0550172 1582437970.10 151.4700 59.9975 32.0000 1.9877 1.9915 417.9934 418.9725 0.1469 -1.0000 -1.0000 0550235 1582437970.20 151.4700 59.9975 32.0000 1.9888 1.9926 417.9346 418.9127 0.1468 -1.0000 -1.0000 0550297 1582437970.30 151.4700 59.9975 32.0000 1.9875 1.9913 417.9924 418.9719 0.1469 -1.0000 -1.0000 0550485 1582437970.40 151.5171 59.9975 32.0000 1.9874 1.9913 418.0903 419.0696 0.1469 -1.0000 -1.0000 0550563 1582437970.50 151.5171 59.9975 32.0000 1.9875 1.9913 418.0756 419.0553 0.1469 -1.0000 -1.0000 0550610 1582437970.60 151.5171 59.9975 32.0000 1.9877 1.9915 418.0207 419.0006 0.1470 -1.0000 -1.0000 0550688 1582437970.70 151.5171 59.9975 32.0000 1.9875 1.9914 417.8816 418.8612 0.1469 -1.0000 -1.0000 0550750 1582437970.80 151.5171 59.9975 32.0000 1.9878 1.9916 417.8056 418.7851 0.1470 -1.0000 -1.0000 0550985 1582437970.90 151.5171 59.9975 32.0000 1.9870 1.9909 418.1491 419.1294 0.1470 -1.0000 -1.0000 0551063 1582437971.00 151.6083 59.9975 32.0000 1.9872 1.9910 418.0810 419.0603 0.1469 -1.0000 -1.0000 0551125 1582437971.10 151.6083 59.9975 32.0000 1.9879 1.9918 417.9143 418.8957 0.1474 -1.0000 -1.0000 0551188 1582437971.20 151.6083 59.9975 32.0000 1.9879 1.9918 417.8793 418.8625 0.1475 -1.0000 -1.0000 0551250 1582437971.30 151.6083 59.9975 32.0000 1.9875 1.9913 418.0227 419.0056 0.1473 -1.0000 -1.0000 0551563 1582437971.40 151.6083 59.9975 32.0000 1.9865 1.9904 418.1107 419.0910 0.1470 -1.0000 -1.0000 0551625 1582437971.50 151.5503 59.9975 32.0000 1.9866 1.9904 417.9239 418.9046 0.1471 -1.0000 -1.0000 0551688 1582437971.60 151.5503 59.9975 32.0000 1.9876 1.9914 417.8849 418.8650 0.1470 -1.0000 -1.0000 0551750 1582437971.70 151.5503 59.9975 32.0000 1.9873 1.9912 417.8870 418.8655 0.1468 -1.0000 -1.0000 0551813 1582437971.80 151.5503 59.9975 32.0000 1.9875 1.9913 417.9707 418.9502 0.1469 -1.0000 -1.0000 0551891 1582437971.90 151.5503 59.9975 32.0000 1.9869 1.9908 418.0161 418.9956 0.1470 -1.0000 -1.0000 0552657 1582437972.00 151.5542 59.9975 32.0000 1.9877 1.9915 417.9212 418.9008 0.1469 -1.0000 -1.0000 0552719 1582437972.10 151.5559 59.9975 32.0000 1.9872 1.9911 417.8641 418.8433 0.1471 -1.0000 -1.0000 0552797 1582437972.20 151.5559 59.9975 32.0000 1.9870 1.9908 418.0664 419.0463 0.1469 -1.0000 -1.0000 0552860 1582437972.30 151.5559 59.9975 32.0000 1.9864 1.9902 418.0622 419.0416 0.1469 -1.0000 -1.0000 0552922 1582437972.40 151.5559 59.9975 32.0000 1.9866 1.9904 418.0414 419.0203 0.1468 -1.0000 -1.0000 0553001 1582437972.50 151.5559 59.9975 32.0000 1.9876 1.9914 417.9818 418.9608 0.1469 -1.0000 -1.0000 0553063 1582437972.60 151.4926 59.9975 32.0000 1.9871 1.9909 418.0168 418.9954 0.1467 -1.0000 -1.0000 0553125 1582437972.70 151.4926 59.9975 32.0000 1.9866 1.9904 417.9922 418.9698 0.1468 -1.0000 -1.0000 0553188 1582437972.80 151.4926 59.9975 32.0000 1.9873 1.9911 417.8900 418.8690 0.1469 -1.0000 -1.0000 0553250 1582437972.90 151.4926 59.9975 32.0000 1.9874 1.9912 417.8773 418.8558 0.1468 -1.0000 -1.0000 0553328 1582437973.00 151.4926 59.9975 32.0000 1.9865 1.9904 418.0069 418.9868 0.1470 -1.0000 -1.0000 0553391 1582437973.10 151.4439 59.9975 32.0000 1.9864 1.9903 418.0481 419.0275 0.1469 -1.0000 -1.0000 0553454 1582437973.20 151.4413 59.9975 32.0000 1.9877 1.9915 417.8978 418.8777 0.1471 -1.0000 -1.0000 0553531 1582437973.30 151.4413 59.9975 32.0000 1.9874 1.9912 417.8666 418.8457 0.1469 -1.0000 -1.0000 0553594 1582437973.40 151.4413 59.9975 32.0000 1.9867 1.9905 418.0918 419.0719 0.1469 -1.0000 -1.0000 0553657 1582437973.50 151.4413 59.9975 32.0000 1.9864 1.9902 418.0242 419.0030 0.1469 -1.0000 -1.0000 0553735 1582437973.60 151.4410 59.9975 32.0000 1.9868 1.9906 417.8437 418.8238 0.1472 -1.0000 -1.0000 0553797 1582437973.70 151.4372 59.9975 32.0000 1.9873 1.9911 417.8684 418.8483 0.1470 -1.0000 -1.0000 0553860 1582437973.80 151.4372 59.9975 32.0000 1.9869 1.9908 418.1227 419.1029 0.1470 -1.0000 -1.0000 0553938 1582437973.90 151.4372 59.9975 32.0000 1.9865 1.9903 418.0642 419.0447 0.1470 -1.0000 -1.0000 0554001 1582437974.00 151.4372 59.9975 32.0000 1.9882 1.9920 417.8737 418.8527 0.1469 -1.0000 -1.0000 0554063 1582437974.10 151.4372 59.9975 32.0000 1.9876 1.9914 417.8868 418.8654 0.1469 -1.0000 -1.0000 0554141 1582437974.20 151.4101 59.9975 32.0000 1.9872 1.9910 417.9421 418.9217 0.1470 -1.0000 -1.0000 0554204 1582437974.30 151.4079 59.9975 32.0000 1.9871 1.9909 418.0747 419.0543 0.1469 -1.0000 -1.0000 0554266 1582437974.40 151.4079 59.9975 32.0000 1.9879 1.9917 417.9986 418.9782 0.1470 -1.0000 -1.0000 0554563 1582437974.50 151.4079 59.9975 32.0000 1.9880 1.9919 417.8902 418.8703 0.1470 -1.0000 -1.0000 0554625 1582437974.60 151.4079 59.9975 32.0000 1.9877 1.9916 417.8799 418.8587 0.1468 -1.0000 -1.0000 0554688 1582437974.70 151.4079 59.9975 32.0000 1.9870 1.9908 418.0197 418.9990 0.1469 -1.0000 -1.0000 0554750 1582437974.80 151.4320 59.9980 32.0000 1.9873 1.9911 417.9371 418.9173 0.1471 -1.0000 -1.0000 0554813 1582437974.90 151.4382 59.9982 32.0000 1.9876 1.9915 417.8615 418.8425 0.1471 -1.0000 -1.0000 0555844 1582437975.00 151.4382 59.9982 32.0000 1.9871 1.9909 417.9476 418.9274 0.1470 -1.0000 -1.0000 0555907 1582437975.10 151.4382 59.9982 32.0000 1.9865 1.9903 418.0486 419.0272 0.1468 -1.0000 -1.0000 0555969 1582437975.20 151.4382 59.9982 32.0000 1.9874 1.9912 417.9317 418.9123 0.1471 -1.0000 -1.0000 0556047 1582437975.30 151.4382 59.9982 32.0000 1.9876 1.9915 417.8730 418.8526 0.1470 -1.0000 -1.0000 0556110 1582437975.40 151.5560 59.9982 32.0000 1.9876 1.9915 417.8577 418.8377 0.1470 -1.0000 -1.0000 0556172 1582437975.50 151.5560 59.9982 32.0000 1.9869 1.9907 418.0116 418.9918 0.1470 -1.0000 -1.0000 0556250 1582437975.60 151.5560 59.9982 32.0000 1.9878 1.9916 418.0909 419.0716 0.1471 -1.0000 -1.0000 0556313 1582437975.70 151.5560 59.9982 32.0000 1.9879 1.9918 417.9265 418.9064 0.1470 -1.0000 -1.0000 0556375 1582437975.80 151.5560 59.9982 32.0000 1.9878 1.9917 417.8772 418.8567 0.1470 -1.0000 -1.0000 0556454 1582437975.90 151.4784 59.9982 32.0000 1.9879 1.9917 417.8734 418.8528 0.1470 -1.0000 -1.0000 0556516 1582437976.00 151.4784 59.9982 32.0000 1.9879 1.9917 418.1010 419.0810 0.1470 -1.0000 -1.0000 0556578 1582437976.10 151.4784 59.9982 32.0000 1.9882 1.9921 418.0177 418.9974 0.1469 -1.0000 -1.0000 0556641 1582437976.20 151.4784 59.9982 32.0000 1.9874 1.9912 417.8224 418.8019 0.1469 -1.0000 -1.0000 0556704 1582437976.30 151.4784 59.9982 32.0000 1.9873 1.9911 417.8422 418.8208 0.1469 -1.0000 -1.0000 0556766 1582437976.40 151.5310 59.9982 32.0000 1.9872 1.9910 417.9864 418.9656 0.1468 -1.0000 -1.0000 0556844 1582437976.50 151.5740 59.9982 32.0000 1.9870 1.9908 417.9912 418.9716 0.1471 -1.0000 -1.0000 0556907 1582437976.60 151.5740 59.9982 32.0000 1.9879 1.9917 417.9709 418.9513 0.1469 -1.0000 -1.0000 0556985 1582437976.70 151.5740 59.9982 32.0000 1.9877 1.9915 417.9749 418.9539 0.1470 -1.0000 -1.0000 0557047 1582437976.80 151.5740 59.9982 32.0000 1.9874 1.9913 418.0715 419.0514 0.1469 -1.0000 -1.0000 0557110 1582437976.90 151.5740 59.9982 32.0000 1.9878 1.9916 417.9787 418.9576 0.1469 -1.0000 -1.0000 0557172 1582437977.00 151.5177 59.9982 32.0000 1.9870 1.9909 417.8409 418.8216 0.1471 -1.0000 -1.0000 0557501 1582437977.10 151.5177 59.9982 32.0000 1.9880 1.9918 417.8934 418.8729 0.1470 -1.0000 -1.0000 0557563 1582437977.20 151.5177 59.9982 32.0000 1.9869 1.9908 417.9629 418.9422 0.1469 -1.0000 -1.0000 0557641 1582437977.30 151.5177 59.9982 32.0000 1.9871 1.9910 417.8833 418.8624 0.1470 -1.0000 -1.0000 0557703 1582437977.40 151.5177 59.9982 32.0000 1.9877 1.9916 417.8425 418.8238 0.1473 -1.0000 -1.0000 0557766 1582437977.50 151.5368 59.9982 32.0000 1.9875 1.9914 417.9525 418.9379 0.1479 -1.0000 -1.0000 0557844 1582437977.60 151.5374 59.9982 32.0000 1.9864 1.9902 418.0054 418.9915 0.1478 -1.0000 -1.0000 0557907 1582437977.70 151.5374 59.9982 32.0000 1.9867 1.9905 417.9846 418.9669 0.1474 -1.0000 -1.0000 0557969 1582437977.80 151.5374 59.9982 32.0000 1.9873 1.9911 417.8874 418.8700 0.1474 -1.0000 -1.0000 0558047 1582437977.90 151.5374 59.9982 32.0000 1.9880 1.9918 417.8750 418.8566 0.1473 -1.0000 -1.0000 0558110 1582437978.00 151.5374 59.9982 32.0000 1.9872 1.9911 417.9335 418.9145 0.1471 -1.0000 -1.0000 0558172 1582437978.10 151.5374 59.9982 32.0000 1.9865 1.9903 418.0394 419.0199 0.1471 -1.0000 -1.0000 0558235 1582437978.20 151.5191 59.9982 32.0000 1.9871 1.9909 418.0737 419.0559 0.1474 -1.0000 -1.0000 0558297 1582437978.30 151.5191 59.9982 32.0000 1.9873 1.9912 417.8405 418.8391 0.1511 -1.0000 -1.0000 0558360 1582437978.40 151.5191 59.9982 32.0000 1.9873 1.9913 417.9628 418.9882 0.1535 -1.0000 -1.0000 0558438 1582437978.50 151.5191 59.9982 32.0000 1.9863 1.9903 418.0351 419.0484 0.1512 -1.0000 -1.0000 0559485 1582437978.60 151.5191 59.9982 32.0000 1.9864 1.9903 417.9821 418.9795 0.1487 -1.0000 -1.0000 0559547 1582437978.70 151.5040 59.9982 32.0000 1.9876 1.9914 417.9272 418.9125 0.1477 -1.0000 -1.0000 0559610 1582437978.80 151.4939 59.9982 32.0000 1.9884 1.9922 417.8923 418.8757 0.1475 -1.0000 -1.0000 0559672 1582437978.90 151.4939 59.9982 32.0000 1.9877 1.9915 417.9829 418.9650 0.1472 -1.0000 -1.0000 0559750 1582437979.00 151.4939 59.9982 32.0000 1.9876 1.9914 418.1908 419.1724 0.1472 -1.0000 -1.0000 0559813 1582437979.10 151.4939 59.9982 32.0000 1.9871 1.9910 418.0078 418.9898 0.1473 -1.0000 -1.0000 0559875 1582437979.20 151.4939 59.9982 32.0000 1.9880 1.9918 417.9451 418.9265 0.1472 -1.0000 -1.0000 0559953 1582437979.30 151.4361 59.9982 32.0000 1.9877 1.9915 417.7753 418.7556 0.1472 -1.0000 -1.0000 0600016 1582437979.40 151.4361 59.9982 32.0000 1.9874 1.9912 417.9799 418.9610 0.1471 -1.0000 -1.0000 0600078 1582437979.50 151.4361 59.9982 32.0000 1.9872 1.9911 418.0648 419.0460 0.1473 -1.0000 -1.0000 0600157 1582437979.60 151.4361 59.9982 32.0000 1.9874 1.9912 417.9289 418.9099 0.1471 -1.0000 -1.0000 0600219 1582437979.70 151.4361 59.9982 32.0000 1.9874 1.9913 417.7864 418.7653 0.1469 -1.0000 -1.0000 0600282 1582437979.80 151.4361 59.9982 32.0000 1.9869 1.9908 418.0184 418.9978 0.1469 -1.0000 -1.0000 0600344 1582437979.90 151.4416 59.9986 32.0000 1.9872 1.9910 418.0930 419.0742 0.1472 -1.0000 -1.0000 0600422 1582437980.00 151.4417 59.9986 32.0000 1.9870 1.9909 418.0026 418.9829 0.1471 -1.0000 -1.0000 0600500 1582437980.10 151.4417 59.9986 32.0000 1.9881 1.9919 417.9087 418.8906 0.1473 -1.0000 -1.0000 0600563 1582437980.20 151.4417 59.9986 32.0000 1.9880 1.9918 417.9191 418.9002 0.1472 -1.0000 -1.0000 0600625 1582437980.30 151.4417 59.9986 32.0000 1.9875 1.9913 417.9665 418.9471 0.1471 -1.0000 -1.0000 0600688 1582437980.40 151.4417 59.9986 32.0000 1.9865 1.9903 418.1500 419.1308 0.1471 -1.0000 -1.0000 0600766 1582437980.50 151.4417 59.9986 32.0000 1.9876 1.9914 418.0633 419.0442 0.1471 -1.0000 -1.0000 0600828 1582437980.60 151.4269 59.9986 32.0000 1.9877 1.9916 417.9988 418.9802 0.1473 -1.0000 -1.0000 0600907 1582437980.70 151.4269 59.9986 32.0000 1.9867 1.9905 417.9940 418.9751 0.1471 -1.0000 -1.0000 0600969 1582437980.80 151.4269 59.9986 32.0000 1.9874 1.9913 418.1361 419.1167 0.1471 -1.0000 -1.0000 0601031 1582437980.90 151.4269 59.9986 32.0000 1.9871 1.9910 418.0239 419.0048 0.1471 -1.0000 -1.0000 0601110 1582437981.00 151.4269 59.9986 32.0000 1.9878 1.9917 417.8633 418.8452 0.1473 -1.0000 -1.0000 0601172 1582437981.10 151.4625 59.9986 32.0000 1.9874 1.9913 417.8330 418.8130 0.1471 -1.0000 -1.0000 0601235 1582437981.20 151.4625 59.9986 32.0000 1.9861 1.9900 417.9820 418.9623 0.1470 -1.0000 -1.0000 0601297 1582437981.30 151.4625 59.9986 32.0000 1.9868 1.9906 418.1111 419.0912 0.1470 -1.0000 -1.0000 0601360 1582437981.40 151.4625 59.9986 32.0000 1.9873 1.9911 417.8537 418.8342 0.1471 -1.0000 -1.0000 0601438 1582437981.50 151.4625 59.9986 32.0000 1.9871 1.9910 417.9372 418.9172 0.1470 -1.0000 -1.0000 0601531 1582437981.60 151.4625 59.9986 32.0000 1.9871 1.9910 418.0153 418.9951 0.1470 -1.0000 -1.0000 0601750 1582437981.70 151.4625 59.9986 32.0000 1.9869 1.9907 418.1284 419.1106 0.1473 -1.0000 -1.0000 0601813 1582437981.80 151.5390 59.9986 32.0000 1.9871 1.9910 417.8714 418.8521 0.1471 -1.0000 -1.0000 0601891 1582437981.90 151.5390 59.9986 32.0000 1.9876 1.9914 417.9419 418.9215 0.1469 -1.0000 -1.0000 0601954 1582437982.00 151.5390 59.9986 32.0000 1.9867 1.9905 418.0142 418.9948 0.1472 -1.0000 -1.0000 0602016 1582437982.10 151.5390 59.9986 32.0000 1.9871 1.9909 418.1094 419.0891 0.1470 -1.0000 -1.0000 0602594 1582437982.20 151.5390 59.9986 32.0000 1.9872 1.9910 417.9314 418.9112 0.1470 -1.0000 -1.0000 0602657 1582437982.30 151.5390 59.9986 32.0000 1.9877 1.9915 417.8396 418.8193 0.1471 -1.0000 -1.0000 0602719 1582437982.40 151.5428 59.9986 32.0000 1.9875 1.9913 417.8531 418.8328 0.1471 -1.0000 -1.0000 0602782 1582437982.50 151.5428 59.9986 32.0000 1.9868 1.9906 418.0241 419.0052 0.1471 -1.0000 -1.0000 0602844 1582437982.60 151.5428 59.9986 32.0000 1.9871 1.9910 417.9666 418.9476 0.1472 -1.0000 -1.0000 0603016 1582437982.70 151.5428 59.9986 32.0000 1.9871 1.9910 417.8412 418.8206 0.1470 -1.0000 -1.0000 0603079 1582437982.80 151.5428 59.9986 32.0000 1.9875 1.9913 417.8437 418.8230 0.1469 -1.0000 -1.0000 0603141 1582437982.90 151.5452 59.9986 32.0000 1.9869 1.9907 417.9149 418.8940 0.1469 -1.0000 -1.0000 0603219 1582437983.00 151.5637 59.9986 32.0000 1.9882 1.9920 417.9209 418.9004 0.1470 -1.0000 -1.0000 0603282 1582437983.10 151.5637 59.9986 32.0000 1.9883 1.9921 417.9537 418.9327 0.1470 -1.0000 -1.0000 0603344 1582437983.20 151.5637 59.9986 32.0000 1.9877 1.9915 417.9063 418.8913 0.1481 -1.0000 -1.0000 0603422 1582437983.30 151.5637 59.9986 32.0000 1.9872 1.9911 418.0325 419.0213 0.1483 -1.0000 -1.0000 0603485 1582437983.40 151.5637 59.9986 32.0000 1.9868 1.9906 418.0582 419.0430 0.1476 -1.0000 -1.0000 0603547 1582437983.50 151.4697 59.9986 32.0000 1.9877 1.9915 418.0331 419.0151 0.1473 -1.0000 -1.0000 0603610 1582437983.60 151.4628 59.9986 32.0000 1.9880 1.9918 417.8143 418.7948 0.1471 -1.0000 -1.0000 0603672 1582437983.70 151.4628 59.9986 32.0000 1.9872 1.9910 417.9796 418.9594 0.1470 -1.0000 -1.0000 0604313 1582437983.80 151.4628 59.9986 32.0000 1.9870 1.9908 418.0419 419.0231 0.1471 -1.0000 -1.0000 0604375 1582437983.90 151.4628 59.9986 32.0000 1.9870 1.9909 418.0735 419.0546 0.1472 -1.0000 -1.0000 0604438 1582437984.00 151.4683 59.9986 32.0000 1.9884 1.9923 417.8517 418.8318 0.1470 -1.0000 -1.0000 0604501 1582437984.10 151.5116 59.9986 32.0000 1.9876 1.9915 418.0159 418.9965 0.1471 -1.0000 -1.0000 0604579 1582437984.20 151.5116 59.9986 32.0000 1.9871 1.9909 418.1015 419.0827 0.1471 -1.0000 -1.0000 0604641 1582437984.30 151.5116 59.9986 32.0000 1.9877 1.9916 418.0458 419.0265 0.1471 -1.0000 -1.0000 0604704 1582437984.40 151.5116 59.9986 32.0000 1.9884 1.9923 417.8760 418.8562 0.1473 -1.0000 -1.0000 0604782 1582437984.50 151.5116 59.9986 32.0000 1.9884 1.9923 417.8768 418.8659 0.1489 -1.0000 -1.0000 0604844 1582437984.60 151.4972 59.9986 32.0000 1.9880 1.9919 418.0443 419.0439 0.1499 -1.0000 -1.0000 0604907 1582437984.70 151.4972 59.9986 32.0000 1.9867 1.9906 418.1393 419.1324 0.1486 -1.0000 -1.0000 0605001 1582437984.80 151.4972 59.9986 32.0000 1.9880 1.9919 418.0538 419.0390 0.1476 -1.0000 -1.0000 0605063 1582437984.90 151.4972 59.9986 32.0000 1.9883 1.9922 417.8385 418.8200 0.1473 -1.0000 -1.0000 0605141 1582437985.00 151.4972 59.9986 32.0000 1.9885 1.9923 417.8886 418.8704 0.1474 -1.0000 -1.0000 0605204 1582437985.10 151.4972 59.9986 32.0000 1.9871 1.9909 417.9467 418.9314 0.1480 -1.0000 -1.0000 0605266 1582437985.20 151.4972 59.9986 32.0000 1.9869 1.9908 418.0134 419.0044 0.1486 -1.0000 -1.0000 0605328 1582437985.30 151.5216 59.9986 32.0000 1.9879 1.9918 417.8034 418.7910 0.1479 -1.0000 -1.0000 0605391 1582437985.40 151.5216 59.9986 32.0000 1.9879 1.9918 417.8335 418.8154 0.1472 -1.0000 -1.0000 0605454 1582437985.50 151.5216 59.9986 32.0000 1.9872 1.9911 418.0160 418.9979 0.1472 -1.0000 -1.0000 0605531 1582437985.60 151.5216 59.9986 32.0000 1.9867 1.9905 418.0708 419.0519 0.1472 -1.0000 -1.0000 0605594 1582437985.70 151.5216 59.9986 32.0000 1.9873 1.9911 417.9767 418.9584 0.1473 -1.0000 -1.0000 0605766 1582437985.80 151.5641 59.9986 32.0000 1.9878 1.9916 417.8611 418.8411 0.1471 -1.0000 -1.0000 0605844 1582437985.90 151.5683 59.9986 32.0000 1.9870 1.9908 417.8998 418.8805 0.1472 -1.0000 -1.0000 0605907 1582437986.00 151.5683 59.9986 32.0000 1.9868 1.9906 418.0095 418.9915 0.1474 -1.0000 -1.0000 0605969 1582437986.10 151.5683 59.9986 32.0000 1.9873 1.9911 418.0960 419.0761 0.1470 -1.0000 -1.0000 0606047 1582437986.20 151.5683 59.9986 32.0000 1.9881 1.9919 417.8980 418.8781 0.1470 -1.0000 -1.0000 0606313 1582437986.30 151.5683 59.9986 32.0000 1.9881 1.9920 417.8881 418.8686 0.1472 -1.0000 -1.0000 0606375 1582437986.40 151.5625 59.9986 32.0000 1.9875 1.9914 418.1376 419.1193 0.1472 -1.0000 -1.0000 0606454 1582437986.50 151.5625 59.9986 32.0000 1.9865 1.9904 418.1374 419.1182 0.1471 -1.0000 -1.0000 0606516 1582437986.60 151.5625 59.9986 32.0000 1.9872 1.9911 418.0235 419.0046 0.1473 -1.0000 -1.0000 0606594 1582437986.70 151.5625 59.9986 32.0000 1.9875 1.9913 417.9283 418.9103 0.1474 -1.0000 -1.0000 0607266 1582437986.80 151.5625 59.9986 32.0000 1.9873 1.9912 417.8906 418.8712 0.1472 -1.0000 -1.0000 0607328 1582437986.90 151.5625 59.9986 32.0000 1.9873 1.9912 418.0449 419.0261 0.1472 -1.0000 -1.0000 0607407 1582437987.00 151.5724 59.9986 32.0000 1.9870 1.9909 418.0691 419.0498 0.1471 -1.0000 -1.0000 0607469 1582437987.10 151.5724 59.9986 32.0000 1.9873 1.9911 418.0443 419.0264 0.1473 -1.0000 -1.0000 0607531 1582437987.20 151.5724 59.9986 32.0000 1.9879 1.9918 417.8822 418.8636 0.1472 -1.0000 -1.0000 0607594 1582437987.30 151.5724 59.9986 32.0000 1.9874 1.9912 417.9113 418.8919 0.1471 -1.0000 -1.0000 0607657 1582437987.40 151.5724 59.9986 32.0000 1.9875 1.9913 418.0024 418.9807 0.1468 -1.0000 -1.0000 0607719 1582437987.50 151.5493 59.9986 32.0000 1.9864 1.9903 418.0060 418.9865 0.1470 -1.0000 -1.0000 0607797 1582437987.60 151.5416 59.9986 32.0000 1.9876 1.9914 417.8077 418.7871 0.1470 -1.0000 -1.0000 0607860 1582437987.70 151.5416 59.9986 32.0000 1.9873 1.9911 417.8480 418.8276 0.1470 -1.0000 -1.0000 0607922 1582437987.80 151.5416 59.9986 32.0000 1.9870 1.9909 418.1017 419.0817 0.1470 -1.0000 -1.0000 0608000 1582437987.90 151.5416 59.9986 32.0000 1.9868 1.9907 418.0277 419.0073 0.1470 -1.0000 -1.0000 0608063 1582437988.00 151.5416 59.9986 32.0000 1.9874 1.9912 417.9397 418.9193 0.1470 -1.0000 -1.0000 0608125 1582437988.10 151.5207 59.9986 32.0000 1.9880 1.9919 417.8597 418.8399 0.1471 -1.0000 -1.0000 0608203 1582437988.20 151.5207 59.9986 32.0000 1.9872 1.9911 417.9532 418.9332 0.1470 -1.0000 -1.0000 0608266 1582437988.30 151.5207 59.9986 32.0000 1.9872 1.9910 418.0814 419.0612 0.1470 -1.0000 -1.0000 0609016 1582437988.40 151.5207 59.9986 32.0000 1.9875 1.9914 417.9988 418.9780 0.1468 -1.0000 -1.0000 0609094 1582437988.50 151.5207 59.9986 32.0000 1.9877 1.9915 417.8886 418.8686 0.1471 -1.0000 -1.0000 0609157 1582437988.60 151.4955 59.9986 32.0000 1.9873 1.9911 417.8913 418.8718 0.1471 -1.0000 -1.0000 0609235 1582437988.70 151.4940 59.9986 32.0000 1.9866 1.9904 417.9512 418.9314 0.1470 -1.0000 -1.0000 0609297 1582437988.80 151.4940 59.9986 32.0000 1.9868 1.9907 417.9409 418.9209 0.1470 -1.0000 -1.0000 0609360 1582437988.90 151.4940 59.9986 32.0000 1.9870 1.9908 417.8275 418.8074 0.1471 -1.0000 -1.0000 0609422 1582437989.00 151.4940 59.9986 32.0000 1.9870 1.9908 417.8898 418.8696 0.1469 -1.0000 -1.0000 0609657 1582437989.10 151.4866 59.9986 32.0000 1.9866 1.9904 418.0212 419.0007 0.1470 -1.0000 -1.0000 0609719 1582437989.20 151.4470 59.9986 32.0000 1.9867 1.9905 418.0488 419.0286 0.1470 -1.0000 -1.0000 0609797 1582437989.30 151.4470 59.9986 32.0000 1.9867 1.9906 417.9508 418.9307 0.1470 -1.0000 -1.0000 0609860 1582437989.40 151.4470 59.9986 32.0000 1.9879 1.9917 417.7857 418.7644 0.1469 -1.0000 -1.0000 0609922 1582437989.50 151.4470 59.9986 32.0000 1.9868 1.9906 418.0064 418.9871 0.1472 -1.0000 -1.0000 0610001 1582437989.60 151.4470 59.9986 32.0000 1.9871 1.9909 418.1024 419.0835 0.1471 -1.0000 -1.0000 0610063 1582437989.70 151.4192 59.9986 32.0000 1.9867 1.9906 417.9462 418.9259 0.1470 -1.0000 -1.0000 0610125 1582437989.80 151.4164 59.9986 32.0000 1.9881 1.9919 417.9045 418.8831 0.1468 -1.0000 -1.0000 0610204 1582437989.90 151.4164 59.9986 32.0000 1.9870 1.9908 418.0412 419.0210 0.1470 -1.0000 -1.0000 0610266 1582437990.00 151.4164 59.9986 32.0000 1.9867 1.9905 418.0403 419.0214 0.1472 -1.0000 -1.0000 0610328 1582437990.10 151.4164 59.9986 32.0000 1.9874 1.9913 417.9432 418.9276 0.1481 -1.0000 -1.0000 0610391 1582437990.20 151.4164 59.9986 32.0000 1.9874 1.9913 417.8467 418.8412 0.1495 -1.0000 -1.0000 0610469 1582437990.30 151.4164 59.9986 32.0000 1.9873 1.9912 418.0844 419.0856 0.1500 -1.0000 -1.0000 0610531 1582437990.40 151.4435 59.9986 32.0000 1.9867 1.9906 418.0827 419.0772 0.1487 -1.0000 -1.0000 0610594 1582437990.50 151.4435 59.9986 32.0000 1.9868 1.9907 417.9996 418.9858 0.1477 -1.0000 -1.0000 0610657 1582437990.60 151.4435 59.9986 32.0000 1.9881 1.9920 417.8114 418.7941 0.1474 -1.0000 -1.0000 0610735 1582437990.70 151.4435 59.9986 32.0000 1.9874 1.9913 417.9154 418.8978 0.1474 -1.0000 -1.0000 0610797 1582437990.80 151.4435 59.9986 32.0000 1.9870 1.9909 418.0023 418.9846 0.1473 -1.0000 -1.0000 0611016 1582437990.90 151.5221 59.9986 32.0000 1.9868 1.9906 418.1015 419.0836 0.1473 -1.0000 -1.0000 0611094 1582437991.00 151.5221 59.9986 32.0000 1.9879 1.9917 417.9912 418.9722 0.1471 -1.0000 -1.0000 0611157 1582437991.10 151.5221 59.9986 32.0000 1.9884 1.9922 417.8701 418.8499 0.1469 -1.0000 -1.0000 0611219 1582437991.20 151.5221 59.9986 32.0000 1.9866 1.9904 418.0746 419.0542 0.1470 -1.0000 -1.0000 0611297 1582437991.30 151.5221 59.9986 32.0000 1.9863 1.9902 418.0898 419.0773 0.1496 -1.0000 -1.0000 0611563 1582437991.40 151.5221 59.9986 32.0000 1.9870 1.9910 417.7675 418.8074 0.1582 -1.0000 -1.0000 0611625 1582437991.50 151.5358 59.9986 32.0000 1.9870 1.9912 417.8155 418.8855 0.1594 -1.0000 -1.0000 0611703 1582437991.60 151.5360 59.9986 32.0000 1.9871 1.9912 418.0451 419.0774 0.1531 -1.0000 -1.0000 0611766 1582437991.70 151.5360 59.9986 32.0000 1.9865 1.9904 417.9321 418.9309 0.1495 -1.0000 -1.0000 0611828 1582437991.80 151.5360 59.9986 32.0000 1.9876 1.9915 417.8771 418.8678 0.1484 -1.0000 -1.0000 0611907 1582437991.90 151.5360 59.9986 32.0000 1.9880 1.9919 417.9685 418.9545 0.1478 -1.0000 -1.0000 0612079 1582437992.00 151.5360 59.9986 32.0000 1.9863 1.9901 418.0196 419.0044 0.1477 -1.0000 -1.0000 0612141 1582437992.10 151.4858 59.9986 32.0000 1.9868 1.9907 417.9893 418.9736 0.1475 -1.0000 -1.0000 0612204 1582437992.20 151.4858 59.9986 32.0000 1.9875 1.9913 417.9357 418.9174 0.1473 -1.0000 -1.0000 0612282 1582437992.30 151.4858 59.9986 32.0000 1.9869 1.9908 417.9091 418.8905 0.1472 -1.0000 -1.0000 0612344 1582437992.40 151.4858 59.9986 32.0000 1.9866 1.9905 418.0328 419.0136 0.1471 -1.0000 -1.0000 0612531 1582437992.50 151.4858 59.9986 32.0000 1.9871 1.9910 417.9753 418.9562 0.1472 -1.0000 -1.0000 0612594 1582437992.60 151.4808 59.9986 32.0000 1.9877 1.9915 417.9318 418.9124 0.1471 -1.0000 -1.0000 0612657 1582437992.70 151.4775 59.9986 32.0000 1.9876 1.9914 417.8650 418.8456 0.1472 -1.0000 -1.0000 0612719 1582437992.80 151.4775 59.9986 32.0000 1.9872 1.9911 417.9593 418.9398 0.1472 -1.0000 -1.0000 0612782 1582437992.90 151.4775 59.9986 32.0000 1.9871 1.9909 418.0016 418.9833 0.1472 -1.0000 -1.0000 0613016 1582437993.00 151.4775 59.9986 32.0000 1.9888 1.9927 417.9323 418.9128 0.1471 -1.0000 -1.0000 0613079 1582437993.10 151.4775 59.9986 32.0000 1.9886 1.9924 417.7215 418.7013 0.1471 -1.0000 -1.0000 0613141 1582437993.20 151.5013 59.9986 32.0000 1.9875 1.9914 417.8204 418.8004 0.1470 -1.0000 -1.0000 0613219 1582437993.30 151.5013 59.9986 32.0000 1.9872 1.9911 417.9056 418.8861 0.1472 -1.0000 -1.0000 0613282 1582437993.40 151.5013 59.9986 32.0000 1.9874 1.9913 417.9355 418.9160 0.1471 -1.0000 -1.0000 0614282 1582437993.50 151.5013 59.9986 32.0000 1.9880 1.9919 417.8781 418.8578 0.1471 -1.0000 -1.0000 0614344 1582437993.60 151.5013 59.9986 32.0000 1.9876 1.9914 417.8575 418.8381 0.1471 -1.0000 -1.0000 0614407 1582437993.70 151.5185 59.9986 32.0000 1.9879 1.9917 418.0074 418.9870 0.1469 -1.0000 -1.0000 0614469 1582437993.80 151.5553 59.9986 32.0000 1.9877 1.9915 418.0071 418.9880 0.1472 -1.0000 -1.0000 0614547 1582437993.90 151.5553 59.9986 32.0000 1.9886 1.9924 418.0206 419.0014 0.1470 -1.0000 -1.0000 0614610 1582437994.00 151.5553 59.9986 32.0000 1.9882 1.9920 417.9283 418.9085 0.1472 -1.0000 -1.0000 0614672 1582437994.10 151.5553 59.9986 32.0000 1.9877 1.9915 417.9991 418.9802 0.1472 -1.0000 -1.0000 0614751 1582437994.20 151.5553 59.9986 32.0000 1.9867 1.9905 418.0440 419.0255 0.1472 -1.0000 -1.0000 0614813 1582437994.30 151.4595 59.9986 32.0000 1.9877 1.9916 417.9336 418.9138 0.1470 -1.0000 -1.0000 0614875 1582437994.40 151.4595 59.9986 32.0000 1.9882 1.9921 417.8469 418.8270 0.1471 -1.0000 -1.0000 0614954 1582437994.50 151.4595 59.9986 32.0000 1.9878 1.9916 417.8887 418.8684 0.1470 -1.0000 -1.0000 0615016 1582437994.60 151.4595 59.9986 32.0000 1.9870 1.9908 418.1469 419.1273 0.1470 -1.0000 -1.0000 0615094 1582437994.70 151.4595 59.9986 32.0000 1.9880 1.9918 417.9935 418.9743 0.1472 -1.0000 -1.0000 0615157 1582437994.80 151.4597 59.9990 32.0000 1.9877 1.9916 417.8388 418.8185 0.1470 -1.0000 -1.0000 0615219 1582437994.90 151.4597 59.9990 32.0000 1.9875 1.9914 417.9900 418.9699 0.1471 -1.0000 -1.0000 0615282 1582437995.00 151.4597 59.9990 32.0000 1.9878 1.9917 418.1615 419.1417 0.1469 -1.0000 -1.0000 0615344 1582437995.10 151.4597 59.9990 32.0000 1.9873 1.9911 418.0784 419.0583 0.1470 -1.0000 -1.0000 0615406 1582437995.20 151.4597 59.9990 32.0000 1.9883 1.9921 417.9573 418.9375 0.1471 -1.0000 -1.0000 0615485 1582437995.30 151.4597 59.9990 32.0000 1.9890 1.9929 417.8800 418.8604 0.1470 -1.0000 -1.0000 0615547 1582437995.40 151.4597 59.9990 32.0000 1.9869 1.9907 418.0242 419.0045 0.1471 -1.0000 -1.0000 0615610 1582437995.50 151.4999 59.9990 32.0000 1.9870 1.9908 418.0925 419.0725 0.1469 -1.0000 -1.0000 0615672 1582437995.60 151.4999 59.9990 32.0000 1.9869 1.9907 418.0722 419.0517 0.1469 -1.0000 -1.0000 0615735 1582437995.70 151.4999 59.9990 32.0000 1.9876 1.9914 418.0381 419.0184 0.1471 -1.0000 -1.0000 0615797 1582437995.80 151.4999 59.9990 32.0000 1.9874 1.9912 417.9869 418.9687 0.1473 -1.0000 -1.0000 0615875 1582437995.90 151.4999 59.9990 32.0000 1.9874 1.9913 418.0552 419.0350 0.1470 -1.0000 -1.0000 0615938 1582437996.00 151.4982 59.9990 32.0000 1.9881 1.9920 418.0471 419.0270 0.1469 -1.0000 -1.0000 0616516 1582437996.10 151.4982 59.9990 32.0000 1.9880 1.9918 417.9063 418.8861 0.1471 -1.0000 -1.0000 0616594 1582437996.20 151.4982 59.9990 32.0000 1.9877 1.9916 417.8840 418.8633 0.1469 -1.0000 -1.0000 0616657 1582437996.30 151.4982 59.9990 32.0000 1.9870 1.9908 418.0524 419.0325 0.1470 -1.0000 -1.0000 0616719 1582437996.40 151.4982 59.9990 32.0000 1.9873 1.9912 418.0669 419.0470 0.1470 -1.0000 -1.0000 0616797 1582437996.50 151.4982 59.9990 32.0000 1.9875 1.9913 417.8925 418.8723 0.1470 -1.0000 -1.0000 0617063 1582437996.60 151.5679 59.9990 32.0000 1.9877 1.9915 417.8659 418.8435 0.1467 -1.0000 -1.0000 0617125 1582437996.70 151.5679 59.9990 32.0000 1.9876 1.9914 417.9231 418.9022 0.1469 -1.0000 -1.0000 0617188 1582437996.80 151.5679 59.9990 32.0000 1.9869 1.9907 418.0876 419.0677 0.1470 -1.0000 -1.0000 0617251 1582437996.90 151.5679 59.9990 32.0000 1.9871 1.9909 417.9069 418.8873 0.1471 -1.0000 -1.0000 0617328 1582437997.00 151.5679 59.9990 32.0000 1.9875 1.9913 417.8376 418.8175 0.1470 -1.0000 -1.0000 0617407 1582437997.10 151.5706 59.9990 32.0000 1.9868 1.9906 417.8816 418.8612 0.1471 -1.0000 -1.0000 0617469 1582437997.20 151.5735 59.9990 32.0000 1.9868 1.9906 418.0038 418.9848 0.1472 -1.0000 -1.0000 0617531 1582437997.30 151.5735 59.9990 32.0000 1.9868 1.9907 418.0811 419.0628 0.1472 -1.0000 -1.0000 0617594 1582437997.40 151.5735 59.9990 32.0000 1.9878 1.9916 417.8909 418.8713 0.1471 -1.0000 -1.0000 0617657 1582437997.50 151.5735 59.9990 32.0000 1.9874 1.9913 417.8145 418.7936 0.1468 -1.0000 -1.0000 0618001 1582437997.60 151.5735 59.9990 32.0000 1.9871 1.9909 417.9483 418.9276 0.1469 -1.0000 -1.0000 0618079 1582437997.70 151.5559 59.9990 32.0000 1.9870 1.9908 418.0195 418.9994 0.1470 -1.0000 -1.0000 0618125 1582437997.80 151.5559 59.9990 32.0000 1.9871 1.9909 417.9533 418.9339 0.1472 -1.0000 -1.0000 0618204 1582437997.90 151.5559 59.9990 32.0000 1.9880 1.9919 417.8086 418.7873 0.1469 -1.0000 -1.0000 0618266 1582437998.00 151.5559 59.9990 32.0000 1.9873 1.9912 417.8943 418.8752 0.1471 -1.0000 -1.0000 0618328 1582437998.10 151.5559 59.9990 32.0000 1.9869 1.9907 418.0901 419.0700 0.1470 -1.0000 -1.0000 0618407 1582437998.20 151.4797 59.9990 32.0000 1.9869 1.9907 417.9578 418.9383 0.1471 -1.0000 -1.0000 0618469 1582437998.30 151.4674 59.9990 32.0000 1.9871 1.9909 417.7963 418.7765 0.1471 -1.0000 -1.0000 0618531 1582437998.40 151.4674 59.9990 32.0000 1.9865 1.9904 417.9444 418.9253 0.1471 -1.0000 -1.0000 0618610 1582437998.50 151.4674 59.9990 32.0000 1.9863 1.9902 418.0661 419.0468 0.1470 -1.0000 -1.0000 0618657 1582437998.60 151.4674 59.9990 32.0000 1.9862 1.9901 418.0006 418.9815 0.1471 -1.0000 -1.0000 0619047 1582437998.70 151.4674 59.9990 32.0000 1.9864 1.9902 417.9677 418.9471 0.1470 -1.0000 -1.0000 0619110 1582437998.80 151.4880 59.9990 32.0000 1.9886 1.9924 417.9077 418.8872 0.1469 -1.0000 -1.0000 0619172 1582437998.90 151.4880 59.9990 32.0000 1.9870 1.9908 418.0404 419.0206 0.1471 -1.0000 -1.0000 0619251 1582437999.00 151.4880 59.9990 32.0000 1.9871 1.9910 418.1318 419.1131 0.1471 -1.0000 -1.0000 0619313 1582437999.10 151.4880 59.9990 32.0000 1.9867 1.9905 418.0321 419.0125 0.1470 -1.0000 -1.0000 0619376 1582437999.20 151.4880 59.9990 32.0000 1.9878 1.9916 417.9869 418.9666 0.1470 -1.0000 -1.0000 0619454 1582437999.30 151.4554 59.9990 32.0000 1.9871 1.9909 418.0126 418.9927 0.1470 -1.0000 -1.0000 0619516 1582437999.40 151.4554 59.9990 32.0000 1.9871 1.9910 418.0743 419.0536 0.1469 -1.0000 -1.0000 0619579 1582437999.50 151.4554 59.9990 32.0000 1.9863 1.9901 418.0017 418.9818 0.1471 -1.0000 -1.0000 0619641 1582437999.60 151.4554 59.9990 32.0000 1.9875 1.9914 417.8817 418.8622 0.1471 -1.0000 -1.0000 0619766 1582437999.70 151.4554 59.9990 32.0000 1.9875 1.9913 417.9830 418.9636 0.1472 -1.0000 -1.0000 0619828 1582437999.80 151.4554 59.9990 32.0000 1.9867 1.9906 418.0313 419.0154 0.1479 -1.0000 -1.0000 0619907 1582437999.90 151.4156 59.9982 32.0000 1.9868 1.9907 418.0872 419.0743 0.1480 -1.0000 -1.0000 0619969 1582438000.00 151.4156 59.9982 32.0000 1.9873 1.9912 417.9231 418.9058 0.1473 -1.0000 -1.0000 0620031 1582438000.10 151.4156 59.9982 32.0000 1.9876 1.9914 417.8310 418.8126 0.1472 -1.0000 -1.0000 0620375 1582438000.20 151.4156 59.9982 32.0000 1.9877 1.9915 417.8943 418.8753 0.1472 -1.0000 -1.0000 0620438 1582438000.30 151.4156 59.9982 32.0000 1.9873 1.9912 418.0426 419.0236 0.1471 -1.0000 -1.0000 0620500 1582438000.40 151.4156 59.9982 32.0000 1.9870 1.9908 417.8864 418.8667 0.1470 -1.0000 -1.0000 0620563 1582438000.50 151.5182 59.9982 32.0000 1.9888 1.9927 417.9199 418.8987 0.1469 -1.0000 -1.0000 0620625 1582438000.60 151.5201 59.9982 32.0000 1.9877 1.9915 417.9339 418.9142 0.1472 -1.0000 -1.0000 0620766 1582438000.70 151.5201 59.9982 32.0000 1.9867 1.9905 417.9543 418.9344 0.1469 -1.0000 -1.0000 0620828 1582438000.80 151.5201 59.9982 32.0000 1.9871 1.9910 417.9383 418.9178 0.1470 -1.0000 -1.0000 0620891 1582438000.90 151.5201 59.9982 32.0000 1.9878 1.9916 417.8451 418.8250 0.1469 -1.0000 -1.0000 0620969 1582438001.00 151.5445 59.9982 32.0000 1.9877 1.9916 417.8945 418.8739 0.1470 -1.0000 -1.0000 0621031 1582438001.10 151.6016 59.9982 32.0000 1.9869 1.9907 417.9900 418.9700 0.1470 -1.0000 -1.0000 0621501 1582438001.20 151.6016 59.9982 32.0000 1.9873 1.9912 417.9576 418.9377 0.1471 -1.0000 -1.0000 0621579 1582438001.30 151.6016 59.9982 32.0000 1.9884 1.9923 417.8339 418.8143 0.1471 -1.0000 -1.0000 0621641 1582438001.40 151.6016 59.9982 32.0000 1.9872 1.9911 417.8123 418.7905 0.1469 -1.0000 -1.0000 0621703 1582438001.50 151.6016 59.9982 32.0000 1.9865 1.9903 417.9605 418.9402 0.1470 -1.0000 -1.0000 0621766 1582438001.60 151.5313 59.9982 32.0000 1.9874 1.9912 417.9904 418.9698 0.1469 -1.0000 -1.0000 0622000 1582438001.70 151.5313 59.9982 32.0000 1.9875 1.9914 417.7739 418.7536 0.1471 -1.0000 -1.0000 0622078 1582438001.80 151.5313 59.9982 32.0000 1.9871 1.9909 417.9166 418.8968 0.1469 -1.0000 -1.0000 0622141 1582438001.90 151.5313 59.9982 32.0000 1.9862 1.9900 418.0118 418.9919 0.1469 -1.0000 -1.0000 0622203 1582438002.00 151.5313 59.9982 32.0000 1.9871 1.9909 418.0162 418.9971 0.1472 -1.0000 -1.0000 0622266 1582438002.10 151.5233 59.9982 32.0000 1.9870 1.9909 417.9372 418.9176 0.1471 -1.0000 -1.0000 0622344 1582438002.20 151.5199 59.9982 32.0000 1.9876 1.9915 417.8258 418.8061 0.1471 -1.0000 -1.0000 0622516 1582438002.30 151.5199 59.9982 32.0000 1.9877 1.9915 417.8746 418.8541 0.1470 -1.0000 -1.0000 0622578 1582438002.40 151.5199 59.9982 32.0000 1.9867 1.9905 418.0765 419.0562 0.1470 -1.0000 -1.0000 0622657 1582438002.50 151.5199 59.9982 32.0000 1.9863 1.9901 418.0567 419.0371 0.1470 -1.0000 -1.0000 0622719 1582438002.60 151.5199 59.9982 32.0000 1.9872 1.9911 417.9364 418.9149 0.1468 -1.0000 -1.0000 0622782 1582438002.70 151.5320 59.9982 32.0000 1.9869 1.9908 417.9074 418.8866 0.1470 -1.0000 -1.0000 0623031 1582438002.80 151.5324 59.9982 32.0000 1.9868 1.9907 417.9965 418.9762 0.1470 -1.0000 -1.0000 0623094 1582438002.90 151.5324 59.9982 32.0000 1.9879 1.9917 417.9985 418.9788 0.1471 -1.0000 -1.0000 0623157 1582438003.00 151.5324 59.9982 32.0000 1.9877 1.9915 417.9034 418.8841 0.1471 -1.0000 -1.0000 0623219 1582438003.10 151.5324 59.9982 32.0000 1.9871 1.9909 417.8865 418.8665 0.1470 -1.0000 -1.0000 0623282 1582438003.20 151.4848 59.9982 32.0000 1.9870 1.9908 417.9420 418.9219 0.1471 -1.0000 -1.0000 0623531 1582438003.30 151.4093 59.9982 32.0000 1.9865 1.9903 417.9492 418.9303 0.1472 -1.0000 -1.0000 0623594 1582438003.40 151.4093 59.9982 32.0000 1.9876 1.9914 417.8176 418.7977 0.1471 -1.0000 -1.0000 0623657 1582438003.50 151.4093 59.9982 32.0000 1.9875 1.9913 417.9362 418.9231 0.1483 -1.0000 -1.0000 0623719 1582438003.60 151.4093 59.9982 32.0000 1.9861 1.9900 417.9976 418.9898 0.1488 -1.0000 -1.0000 0623782 1582438003.70 151.4093 59.9982 32.0000 1.9867 1.9905 418.0029 418.9921 0.1481 -1.0000 -1.0000 0624000 1582438003.80 151.4004 59.9982 32.0000 1.9874 1.9912 417.9073 418.8913 0.1475 -1.0000 -1.0000 0624063 1582438003.90 151.3864 59.9982 32.0000 1.9872 1.9911 417.9212 418.9027 0.1472 -1.0000 -1.0000 0624125 1582438004.00 151.3864 59.9982 32.0000 1.9868 1.9906 418.0774 419.0590 0.1471 -1.0000 -1.0000 0624203 1582438004.10 151.3864 59.9982 32.0000 1.9880 1.9918 417.8842 418.8641 0.1470 -1.0000 -1.0000 0624266 1582438004.20 151.3864 59.9982 32.0000 1.9873 1.9911 417.9374 418.9175 0.1470 -1.0000 -1.0000 0624328 1582438004.30 151.3864 59.9982 32.0000 1.9865 1.9904 418.0481 419.0290 0.1471 -1.0000 -1.0000 0624391 1582438004.40 151.4038 59.9982 32.0000 1.9864 1.9902 418.0253 419.0055 0.1471 -1.0000 -1.0000 0624469 1582438004.50 151.4038 59.9982 32.0000 1.9863 1.9902 418.0514 419.0321 0.1470 -1.0000 -1.0000 0624531 1582438004.60 151.4038 59.9982 32.0000 1.9878 1.9916 418.0528 419.0331 0.1471 -1.0000 -1.0000 0624594 1582438004.70 151.4038 59.9982 32.0000 1.9877 1.9916 417.8282 418.8088 0.1471 -1.0000 -1.0000 0624657 1582438004.80 151.4038 59.9982 32.0000 1.9868 1.9907 417.9095 418.8895 0.1471 -1.0000 -1.0000 0625297 1582438004.90 151.4157 59.9980 32.0000 1.9872 1.9910 418.0789 419.0604 0.1472 -1.0000 -1.0000 0625360 1582438005.00 151.4193 59.9980 32.0000 1.9864 1.9903 418.0624 419.0421 0.1470 -1.0000 -1.0000 0625422 1582438005.10 151.4193 59.9980 32.0000 1.9877 1.9916 417.8746 418.8549 0.1470 -1.0000 -1.0000 0625485 1582438005.20 151.4193 59.9980 32.0000 1.9875 1.9913 417.9285 418.9090 0.1472 -1.0000 -1.0000 0625563 1582438005.30 151.4193 59.9980 32.0000 1.9869 1.9907 418.0895 419.0691 0.1469 -1.0000 -1.0000 0625625 1582438005.40 151.4250 59.9980 32.0000 1.9877 1.9916 418.0512 419.0317 0.1471 -1.0000 -1.0000 0625688 1582438005.50 151.4933 59.9980 32.0000 1.9880 1.9918 417.8517 418.8327 0.1473 -1.0000 -1.0000 0625766 1582438005.60 151.4933 59.9980 32.0000 1.9871 1.9910 417.8598 418.8413 0.1474 -1.0000 -1.0000 0625828 1582438005.70 151.4933 59.9980 32.0000 1.9869 1.9907 417.9425 418.9382 0.1508 -1.0000 -1.0000 0625891 1582438005.80 151.4933 59.9980 32.0000 1.9868 1.9908 418.0132 419.0401 0.1545 -1.0000 -1.0000 0626031 1582438005.90 151.4933 59.9980 32.0000 1.9875 1.9915 417.8906 418.9082 0.1517 -1.0000 -1.0000 0626094 1582438006.00 151.5166 59.9980 32.0000 1.9869 1.9908 417.8462 418.8392 0.1488 -1.0000 -1.0000 0626157 1582438006.10 151.5166 59.9980 32.0000 1.9872 1.9911 417.8456 418.8324 0.1479 -1.0000 -1.0000 0626235 1582438006.20 151.5166 59.9980 32.0000 1.9870 1.9908 417.9410 418.9250 0.1475 -1.0000 -1.0000 0626297 1582438006.30 151.5166 59.9980 32.0000 1.9870 1.9909 417.8966 418.8789 0.1474 -1.0000 -1.0000 0626344 1582438006.40 151.5166 59.9980 32.0000 1.9869 1.9908 417.8959 418.8794 0.1475 -1.0000 -1.0000 0626422 1582438006.50 151.5477 59.9980 32.0000 1.9874 1.9912 417.7846 418.7670 0.1475 -1.0000 -1.0000 0626485 1582438006.60 151.5769 59.9980 32.0000 1.9858 1.9896 417.9100 418.8903 0.1470 -1.0000 -1.0000 0626563 1582438006.70 151.5769 59.9980 32.0000 1.9864 1.9902 418.0494 419.0302 0.1471 -1.0000 -1.0000 0626625 1582438006.80 151.5769 59.9980 32.0000 1.9866 1.9904 417.9062 418.8877 0.1473 -1.0000 -1.0000 0627063 1582438006.90 151.5769 59.9980 32.0000 1.9874 1.9912 417.8895 418.8700 0.1471 -1.0000 -1.0000 0627141 1582438007.00 151.5769 59.9980 32.0000 1.9871 1.9909 417.8605 418.8408 0.1471 -1.0000 -1.0000 0627204 1582438007.10 151.4946 59.9980 32.0000 1.9863 1.9902 417.9990 418.9800 0.1472 -1.0000 -1.0000 0627266 1582438007.20 151.4946 59.9980 32.0000 1.9858 1.9896 418.0386 419.0197 0.1472 -1.0000 -1.0000 0627328 1582438007.30 151.4946 59.9980 32.0000 1.9861 1.9899 418.0205 419.0022 0.1473 -1.0000 -1.0000 0627563 1582438007.40 151.4946 59.9980 32.0000 1.9872 1.9910 417.8305 418.8115 0.1472 -1.0000 -1.0000 0627625 1582438007.50 151.4946 59.9980 32.0000 1.9868 1.9906 417.9452 418.9260 0.1472 -1.0000 -1.0000 0627688 1582438007.60 151.5440 59.9980 32.0000 1.9859 1.9898 418.0278 419.0088 0.1471 -1.0000 -1.0000 0627750 1582438007.70 151.5749 59.9980 32.0000 1.9868 1.9907 417.9836 418.9644 0.1472 -1.0000 -1.0000 0627813 1582438007.80 151.5749 59.9980 32.0000 1.9872 1.9911 417.8369 418.8184 0.1473 -1.0000 -1.0000 0627891 1582438007.90 151.5749 59.9980 32.0000 1.9874 1.9913 417.8508 418.8398 0.1492 -1.0000 -1.0000 0628328 1582438008.00 151.5749 59.9980 32.0000 1.9866 1.9906 417.9723 419.0042 0.1561 -1.0000 -1.0000 0628391 1582438008.10 151.5749 59.9980 32.0000 1.9866 1.9907 418.0632 419.1078 0.1555 -1.0000 -1.0000 0628469 1582438008.20 151.4502 59.9980 32.0000 1.9866 1.9906 417.9447 418.9552 0.1505 -1.0000 -1.0000 0628531 1582438008.30 151.4502 59.9980 32.0000 1.9868 1.9907 417.9207 418.9120 0.1486 -1.0000 -1.0000 0628594 1582438008.40 151.4502 59.9980 32.0000 1.9873 1.9912 417.8391 418.8260 0.1480 -1.0000 -1.0000 0628844 1582438008.50 151.4502 59.9980 32.0000 1.9869 1.9908 417.9440 418.9295 0.1478 -1.0000 -1.0000 0628907 1582438008.60 151.4502 59.9980 32.0000 1.9864 1.9903 418.0654 419.0494 0.1475 -1.0000 -1.0000 0628985 1582438008.70 151.4143 59.9980 32.0000 1.9871 1.9910 418.0539 419.0368 0.1475 -1.0000 -1.0000 0629047 1582438008.80 151.4072 59.9980 32.0000 1.9869 1.9908 417.8981 418.8801 0.1473 -1.0000 -1.0000 0629110 1582438008.90 151.4072 59.9980 32.0000 1.9871 1.9909 417.7688 418.7496 0.1472 -1.0000 -1.0000 0629344 1582438009.00 151.4072 59.9980 32.0000 1.9863 1.9902 417.9814 418.9628 0.1472 -1.0000 -1.0000 0629407 1582438009.10 151.4072 59.9980 32.0000 1.9874 1.9913 417.9983 418.9789 0.1471 -1.0000 -1.0000 0629469 1582438009.20 151.4072 59.9980 32.0000 1.9875 1.9914 418.0574 419.0403 0.1474 -1.0000 -1.0000 0629547 1582438009.30 151.4863 59.9980 32.0000 1.9878 1.9917 417.9349 418.9169 0.1473 -1.0000 -1.0000 0629610 1582438009.40 151.4863 59.9980 32.0000 1.9875 1.9913 418.0135 418.9943 0.1470 -1.0000 -1.0000 0629797 1582438009.50 151.4863 59.9980 32.0000 1.9872 1.9911 418.1634 419.1447 0.1472 -1.0000 -1.0000 0629860 1582438009.60 151.4863 59.9980 32.0000 1.9870 1.9908 418.0446 419.0252 0.1471 -1.0000 -1.0000 0629922 1582438009.70 151.4863 59.9980 32.0000 1.9874 1.9912 417.8327 418.8134 0.1471 -1.0000 -1.0000 0629985 1582438009.80 151.4817 59.9984 32.0000 1.9868 1.9906 417.9867 418.9669 0.1470 -1.0000 -1.0000 0630063 1582438009.90 151.4793 59.9986 32.0000 1.9867 1.9905 418.1378 419.1187 0.1471 -1.0000 -1.0000 0630297 1582438010.00 151.4793 59.9986 32.0000 1.9873 1.9911 418.0672 419.0486 0.1471 -1.0000 -1.0000 0630360 1582438010.10 151.4793 59.9986 32.0000 1.9876 1.9914 417.8874 418.8697 0.1477 -1.0000 -1.0000 0630422 1582438010.20 151.4793 59.9986 32.0000 1.9877 1.9916 417.7946 418.7933 0.1506 -1.0000 -1.0000 0630485 1582438010.30 151.4793 59.9986 32.0000 1.9869 1.9909 417.9573 418.9710 0.1516 -1.0000 -1.0000 0630563 1582438010.40 151.4693 59.9986 32.0000 1.9867 1.9907 418.0934 419.0934 0.1494 -1.0000 -1.0000 0630797 1582438010.50 151.4693 59.9986 32.0000 1.9869 1.9908 418.0672 419.0553 0.1479 -1.0000 -1.0000 0630860 1582438010.60 151.4693 59.9986 32.0000 1.9871 1.9909 417.8047 418.7894 0.1477 -1.0000 -1.0000 0630938 1582438010.70 151.4693 59.9986 32.0000 1.9880 1.9919 417.8173 418.7996 0.1474 -1.0000 -1.0000 0631000 1582438010.80 151.4693 59.9986 32.0000 1.9873 1.9911 417.9926 418.9749 0.1474 -1.0000 -1.0000 0631063 1582438010.90 151.4958 59.9986 32.0000 1.9876 1.9914 418.0321 419.0148 0.1474 -1.0000 -1.0000 0631141 1582438011.00 151.5132 59.9986 32.0000 1.9876 1.9915 417.8684 418.8495 0.1472 -1.0000 -1.0000 0631782 1582438011.10 151.5132 59.9986 32.0000 1.9871 1.9910 417.9311 418.9121 0.1472 -1.0000 -1.0000 0631844 1582438011.20 151.5132 59.9986 32.0000 1.9868 1.9906 418.0596 419.0416 0.1473 -1.0000 -1.0000 0631922 1582438011.30 151.5132 59.9986 32.0000 1.9869 1.9908 418.1286 419.1120 0.1475 -1.0000 -1.0000 0631985 1582438011.40 151.5132 59.9986 32.0000 1.9871 1.9909 418.0296 419.0153 0.1479 -1.0000 -1.0000 0632047 1582438011.50 151.5623 59.9986 32.0000 1.9885 1.9923 417.9188 418.9039 0.1477 -1.0000 -1.0000 0632110 1582438011.60 151.5623 59.9986 32.0000 1.9871 1.9910 417.9998 418.9814 0.1472 -1.0000 -1.0000 0632172 1582438011.70 151.5623 59.9986 32.0000 1.9860 1.9898 418.0797 419.0622 0.1473 -1.0000 -1.0000 0632235 1582438011.80 151.5623 59.9986 32.0000 1.9867 1.9905 418.0484 419.0302 0.1472 -1.0000 -1.0000 0632313 1582438011.90 151.5623 59.9986 32.0000 1.9878 1.9916 417.9206 418.9009 0.1471 -1.0000 -1.0000 0632375 1582438012.00 151.5225 59.9986 32.0000 1.9866 1.9904 417.9536 418.9353 0.1472 -1.0000 -1.0000 0632547 1582438012.10 151.5189 59.9986 32.0000 1.9862 1.9900 418.0363 419.0169 0.1471 -1.0000 -1.0000 0632625 1582438012.20 151.5189 59.9986 32.0000 1.9866 1.9905 418.0723 419.0540 0.1473 -1.0000 -1.0000 0632688 1582438012.30 151.5189 59.9986 32.0000 1.9874 1.9912 417.9352 418.9172 0.1473 -1.0000 -1.0000 0632751 1582438012.40 151.5189 59.9986 32.0000 1.9873 1.9911 417.8539 418.8346 0.1472 -1.0000 -1.0000 0632828 1582438012.50 151.5034 59.9986 32.0000 1.9872 1.9911 417.8416 418.8228 0.1473 -1.0000 -1.0000 0632891 1582438012.60 151.4762 59.9986 32.0000 1.9864 1.9903 417.9109 418.8921 0.1472 -1.0000 -1.0000 0632954 1582438012.70 151.4762 59.9986 32.0000 1.9871 1.9910 418.0621 419.0429 0.1471 -1.0000 -1.0000 0633016 1582438012.80 151.4762 59.9986 32.0000 1.9876 1.9915 417.8716 418.8520 0.1470 -1.0000 -1.0000 0633079 1582438012.90 151.4762 59.9986 32.0000 1.9878 1.9917 417.9231 418.9035 0.1472 -1.0000 -1.0000 0633157 1582438013.00 151.4762 59.9986 32.0000 1.9866 1.9904 418.0669 419.0472 0.1470 -1.0000 -1.0000 0633594 1582438013.10 151.4762 59.9986 32.0000 1.9864 1.9902 418.0043 418.9844 0.1471 -1.0000 -1.0000 0633657 1582438013.20 151.4762 59.9986 32.0000 1.9873 1.9911 417.9071 418.8882 0.1472 -1.0000 -1.0000 0633735 1582438013.30 151.4762 59.9986 32.0000 1.9876 1.9914 418.0163 418.9978 0.1472 -1.0000 -1.0000 0633797 1582438013.40 151.4762 59.9986 32.0000 1.9866 1.9905 418.1040 419.0853 0.1472 -1.0000 -1.0000 0633860 1582438013.50 151.4762 59.9986 32.0000 1.9873 1.9912 417.9286 418.9104 0.1473 -1.0000 -1.0000 0633938 1582438013.60 151.4762 59.9986 32.0000 1.9880 1.9918 417.8596 418.8412 0.1472 -1.0000 -1.0000 0634000 1582438013.70 151.5094 59.9986 32.0000 1.9871 1.9909 417.9582 418.9389 0.1471 -1.0000 -1.0000 0634063 1582438013.80 151.5094 59.9986 32.0000 1.9869 1.9908 418.0648 419.0468 0.1472 -1.0000 -1.0000 0634125 1582438013.90 151.5094 59.9986 32.0000 1.9878 1.9916 418.0543 419.0352 0.1472 -1.0000 -1.0000 0634188 1582438014.00 151.5094 59.9986 32.0000 1.9880 1.9919 417.8982 418.8788 0.1471 -1.0000 -1.0000 0634375 1582438014.10 151.5094 59.9986 32.0000 1.9878 1.9916 417.8547 418.8351 0.1471 -1.0000 -1.0000 0634453 1582438014.20 151.5094 59.9986 32.0000 1.9866 1.9905 417.8465 418.8264 0.1471 -1.0000 -1.0000 0634516 1582438014.30 151.4959 59.9976 32.0000 1.9868 1.9907 417.9979 418.9790 0.1472 -1.0000 -1.0000 0634578 1582438014.40 151.4955 59.9974 32.0000 1.9876 1.9915 417.8881 418.8691 0.1473 -1.0000 -1.0000 0634641 1582438014.50 151.4955 59.9974 32.0000 1.9882 1.9920 417.8871 418.8713 0.1479 -1.0000 -1.0000 0634828 1582438014.60 151.4955 59.9974 32.0000 1.9882 1.9920 417.9159 418.9052 0.1491 -1.0000 -1.0000 0634891 1582438014.70 151.4955 59.9974 32.0000 1.9867 1.9906 418.0221 419.0143 0.1489 -1.0000 -1.0000 0634954 1582438014.80 151.4955 59.9974 32.0000 1.9869 1.9908 417.9627 418.9511 0.1480 -1.0000 -1.0000 0635016 1582438014.90 151.4955 59.9974 32.0000 1.9874 1.9913 417.8622 418.8446 0.1474 -1.0000 -1.0000 0635094 1582438015.00 151.4955 59.9974 32.0000 1.9878 1.9916 417.8661 418.8474 0.1472 -1.0000 -1.0000 0635157 1582438015.10 151.4955 59.9974 32.0000 1.9874 1.9912 418.0815 419.0631 0.1472 -1.0000 -1.0000 0635282 1582438015.20 151.4955 59.9974 32.0000 1.9874 1.9913 418.1942 419.1764 0.1473 -1.0000 -1.0000 0635360 1582438015.30 151.4955 59.9974 32.0000 1.9875 1.9914 418.0153 418.9973 0.1473 -1.0000 -1.0000 0635422 1582438015.40 151.4678 59.9974 32.0000 1.9886 1.9925 417.8144 418.7957 0.1473 -1.0000 -1.0000 0635485 1582438015.50 151.4678 59.9974 32.0000 1.9876 1.9915 418.0148 418.9961 0.1472 -1.0000 -1.0000 0635547 1582438015.60 151.4678 59.9974 32.0000 1.9878 1.9916 418.1551 419.1364 0.1471 -1.0000 -1.0000 0635782 1582438015.70 151.4678 59.9974 32.0000 1.9879 1.9917 418.0684 419.0488 0.1470 -1.0000 -1.0000 0635844 1582438015.80 151.4678 59.9974 32.0000 1.9874 1.9913 417.8624 418.8422 0.1470 -1.0000 -1.0000 0635922 1582438015.90 151.4815 59.9974 32.0000 1.9867 1.9905 417.9077 418.8878 0.1471 -1.0000 -1.0000 0635985 1582438016.00 151.5287 59.9974 32.0000 1.9866 1.9905 418.0660 419.0470 0.1472 -1.0000 -1.0000 0636047 1582438016.10 151.5287 59.9974 32.0000 1.9869 1.9907 418.0428 419.0251 0.1474 -1.0000 -1.0000 0636531 1582438016.20 151.5287 59.9974 32.0000 1.9877 1.9915 417.9500 418.9322 0.1473 -1.0000 -1.0000 0636594 1582438016.30 151.5287 59.9974 32.0000 1.9872 1.9910 417.8780 418.8588 0.1471 -1.0000 -1.0000 0636656 1582438016.40 151.5287 59.9974 32.0000 1.9866 1.9904 417.9645 418.9445 0.1470 -1.0000 -1.0000 0636735 1582438016.50 151.5801 59.9974 32.0000 1.9870 1.9909 417.9745 418.9560 0.1472 -1.0000 -1.0000 0636797 1582438016.60 151.5801 59.9974 32.0000 1.9872 1.9911 417.9808 418.9617 0.1471 -1.0000 -1.0000 0637031 1582438016.70 151.5801 59.9974 32.0000 1.9875 1.9914 417.8605 418.8405 0.1471 -1.0000 -1.0000 0637094 1582438016.80 151.5801 59.9974 32.0000 1.9878 1.9916 417.8626 418.8439 0.1472 -1.0000 -1.0000 0637157 1582438016.90 151.5801 59.9974 32.0000 1.9876 1.9914 417.9865 418.9659 0.1471 -1.0000 -1.0000 0637235 1582438017.00 151.5781 59.9974 32.0000 1.9875 1.9914 417.9933 418.9732 0.1471 -1.0000 -1.0000 0637297 1582438017.10 151.5451 59.9974 32.0000 1.9873 1.9912 417.9301 418.9109 0.1472 -1.0000 -1.0000 0637625 1582438017.20 151.5451 59.9974 32.0000 1.9878 1.9916 417.8461 418.8253 0.1470 -1.0000 -1.0000 0637703 1582438017.30 151.5451 59.9974 32.0000 1.9878 1.9916 417.8317 418.8127 0.1472 -1.0000 -1.0000 0637766 1582438017.40 151.5451 59.9974 32.0000 1.9870 1.9908 417.9817 418.9632 0.1472 -1.0000 -1.0000 0637828 1582438017.50 151.5451 59.9974 32.0000 1.9868 1.9906 418.0826 419.0642 0.1472 -1.0000 -1.0000 0637891 1582438017.60 151.5628 59.9974 32.0000 1.9875 1.9913 417.8652 418.8459 0.1471 -1.0000 -1.0000 0638531 1582438017.70 151.5632 59.9974 32.0000 1.9873 1.9911 417.8503 418.8305 0.1470 -1.0000 -1.0000 0638594 1582438017.80 151.5632 59.9974 32.0000 1.9867 1.9905 417.9877 418.9684 0.1472 -1.0000 -1.0000 0638672 1582438017.90 151.5632 59.9974 32.0000 1.9862 1.9900 418.0373 419.0191 0.1472 -1.0000 -1.0000 0638735 1582438018.00 151.5632 59.9974 32.0000 1.9871 1.9910 417.9617 418.9427 0.1471 -1.0000 -1.0000 0638797 1582438018.10 151.5582 59.9974 32.0000 1.9873 1.9912 417.8801 418.8614 0.1473 -1.0000 -1.0000 0638860 1582438018.20 151.5360 59.9974 32.0000 1.9870 1.9908 417.8702 418.8527 0.1476 -1.0000 -1.0000 0638922 1582438018.30 151.5360 59.9974 32.0000 1.9863 1.9902 417.9868 418.9720 0.1477 -1.0000 -1.0000 0639001 1582438018.40 151.5360 59.9974 32.0000 1.9863 1.9902 418.0417 419.0245 0.1473 -1.0000 -1.0000 0639063 1582438018.50 151.5360 59.9974 32.0000 1.9875 1.9914 417.9880 418.9685 0.1471 -1.0000 -1.0000 0639125 1582438018.60 151.5360 59.9974 32.0000 1.9873 1.9911 417.8782 418.8590 0.1472 -1.0000 -1.0000 0639204 1582438018.70 151.4898 59.9974 32.0000 1.9858 1.9897 417.9589 418.9398 0.1471 -1.0000 -1.0000 0639266 1582438018.80 151.4898 59.9974 32.0000 1.9864 1.9902 418.0577 419.0391 0.1472 -1.0000 -1.0000 0639328 1582438018.90 151.4898 59.9974 32.0000 1.9861 1.9899 417.9528 418.9345 0.1473 -1.0000 -1.0000 0639406 1582438019.00 151.4898 59.9974 32.0000 1.9879 1.9918 417.7834 418.7638 0.1471 -1.0000 -1.0000 0639469 1582438019.10 151.4898 59.9974 32.0000 1.9870 1.9908 417.7999 418.7799 0.1471 -1.0000 -1.0000 0639531 1582438019.20 151.4898 59.9974 32.0000 1.9869 1.9907 417.9998 418.9802 0.1471 -1.0000 -1.0000 0639610 1582438019.30 151.4524 59.9973 32.0000 1.9851 1.9890 418.0246 419.0057 0.1472 -1.0000 -1.0000 0639672 1582438019.40 151.4524 59.9973 32.0000 1.9871 1.9909 417.9774 418.9585 0.1472 -1.0000 -1.0000 0639735 1582438019.50 151.4524 59.9973 32.0000 1.9878 1.9917 417.8496 418.8322 0.1473 -1.0000 -1.0000 0639797 1582438019.60 151.4524 59.9973 32.0000 1.9877 1.9916 417.7786 418.7587 0.1471 -1.0000 -1.0000 0639860 1582438019.70 151.4524 59.9973 32.0000 1.9869 1.9907 417.9697 418.9497 0.1470 -1.0000 -1.0000 0639922 1582438019.80 151.4524 59.9973 32.0000 1.9863 1.9901 418.0324 419.0122 0.1471 -1.0000 -1.0000 0640000 1582438019.90 151.4524 59.9973 32.0000 1.9867 1.9906 417.9777 418.9598 0.1473 -1.0000 -1.0000 0640063 1582438020.00 151.4524 59.9973 32.0000 1.9875 1.9913 417.9052 418.8855 0.1470 -1.0000 -1.0000 0640125 1582438020.10 151.4524 59.9973 32.0000 1.9872 1.9910 417.9008 418.8810 0.1471 -1.0000 -1.0000 0640828 1582438020.20 151.4524 59.9973 32.0000 1.9871 1.9909 417.9409 418.9207 0.1470 -1.0000 -1.0000 0640891 1582438020.30 151.4524 59.9973 32.0000 1.9862 1.9900 418.0484 419.0288 0.1471 -1.0000 -1.0000 0640954 1582438020.40 151.4524 59.9973 32.0000 1.9873 1.9911 417.9563 418.9371 0.1471 -1.0000 -1.0000 0641016 1582438020.50 151.4524 59.9973 32.0000 1.9879 1.9917 417.8227 418.8025 0.1470 -1.0000 -1.0000 0641094 1582438020.60 151.4147 59.9973 32.0000 1.9868 1.9906 417.9097 418.8902 0.1472 -1.0000 -1.0000 0641156 1582438020.70 151.4147 59.9973 32.0000 1.9867 1.9905 417.9974 418.9781 0.1470 -1.0000 -1.0000 0641219 1582438020.80 151.4147 59.9973 32.0000 1.9867 1.9905 418.0834 419.0635 0.1470 -1.0000 -1.0000 0641282 1582438020.90 151.4147 59.9973 32.0000 1.9870 1.9909 417.8709 418.8507 0.1469 -1.0000 -1.0000 0641360 1582438021.00 151.4147 59.9973 32.0000 1.9888 1.9926 417.8206 418.7999 0.1470 -1.0000 -1.0000 0641422 1582438021.10 151.4626 59.9973 32.0000 1.9879 1.9918 417.8940 418.8744 0.1471 -1.0000 -1.0000 0641485 1582438021.20 151.4644 59.9973 32.0000 1.9868 1.9907 418.0360 419.0164 0.1471 -1.0000 -1.0000 0641875 1582438021.30 151.4644 59.9973 32.0000 1.9878 1.9916 417.8941 418.8741 0.1469 -1.0000 -1.0000 0641938 1582438021.40 151.4644 59.9973 32.0000 1.9879 1.9917 417.8406 418.8205 0.1471 -1.0000 -1.0000 0642001 1582438021.50 151.4644 59.9973 32.0000 1.9874 1.9912 417.8213 418.8010 0.1470 -1.0000 -1.0000 0642079 1582438021.60 151.4644 59.9973 32.0000 1.9877 1.9915 417.9854 418.9655 0.1470 -1.0000 -1.0000 0642141 1582438021.70 151.5150 59.9973 32.0000 1.9867 1.9906 418.0765 419.0567 0.1470 -1.0000 -1.0000 0642204 1582438021.80 151.5150 59.9973 32.0000 1.9876 1.9914 417.8814 418.8608 0.1471 -1.0000 -1.0000 0642266 1582438021.90 151.5150 59.9973 32.0000 1.9880 1.9919 417.8209 418.8029 0.1472 -1.0000 -1.0000 0642328 1582438022.00 151.5150 59.9973 32.0000 1.9863 1.9902 417.9992 418.9803 0.1472 -1.0000 -1.0000 0642391 1582438022.10 151.5150 59.9973 32.0000 1.9869 1.9907 418.1700 419.1512 0.1471 -1.0000 -1.0000 0642469 1582438022.20 151.5150 59.9973 32.0000 1.9871 1.9909 418.0659 419.0472 0.1472 -1.0000 -1.0000 0643063 1582438022.30 151.5150 59.9973 32.0000 1.9874 1.9912 417.9659 418.9464 0.1471 -1.0000 -1.0000 0643125 1582438022.40 151.5150 59.9973 32.0000 1.9875 1.9913 417.9768 418.9565 0.1470 -1.0000 -1.0000 0643188 1582438022.50 151.5150 59.9973 32.0000 1.9873 1.9911 418.0731 419.0543 0.1472 -1.0000 -1.0000 0643251 1582438022.60 151.5150 59.9973 32.0000 1.9875 1.9913 417.9783 418.9593 0.1472 -1.0000 -1.0000 0643328 1582438022.70 151.5611 59.9973 32.0000 1.9879 1.9917 417.9664 418.9476 0.1472 -1.0000 -1.0000 0643391 1582438022.80 151.5842 59.9973 32.0000 1.9882 1.9920 417.8772 418.8570 0.1470 -1.0000 -1.0000 0643454 1582438022.90 151.5842 59.9973 32.0000 1.9879 1.9917 417.9324 418.9123 0.1470 -1.0000 -1.0000 0643531 1582438023.00 151.5842 59.9973 32.0000 1.9869 1.9908 418.0772 419.0580 0.1472 -1.0000 -1.0000 0643594 1582438023.10 151.5842 59.9973 32.0000 1.9872 1.9911 418.1925 419.1721 0.1469 -1.0000 -1.0000 0643656 1582438023.20 151.5842 59.9973 32.0000 1.9871 1.9910 417.9460 418.9256 0.1470 -1.0000 -1.0000 0643735 1582438023.30 151.5812 59.9973 32.0000 1.9876 1.9915 417.8585 418.8385 0.1471 -1.0000 -1.0000 0643797 1582438023.40 151.5631 59.9973 32.0000 1.9881 1.9920 417.9844 418.9649 0.1471 -1.0000 -1.0000 0643860 1582438023.50 151.5631 59.9973 32.0000 1.9873 1.9911 418.0342 419.0151 0.1472 -1.0000 -1.0000 0643922 1582438023.60 151.5631 59.9973 32.0000 1.9874 1.9912 417.9248 418.9045 0.1468 -1.0000 -1.0000 0643985 1582438023.70 151.5631 59.9973 32.0000 1.9877 1.9916 417.8514 418.8304 0.1470 -1.0000 -1.0000 0644047 1582438023.80 151.5631 59.9973 32.0000 1.9874 1.9912 417.8184 418.7970 0.1469 -1.0000 -1.0000 0644125 1582438023.90 151.5471 59.9973 32.0000 1.9866 1.9905 418.0778 419.0586 0.1471 -1.0000 -1.0000 0644188 1582438024.00 151.5471 59.9973 32.0000 1.9870 1.9908 418.0448 419.0255 0.1471 -1.0000 -1.0000 0644250 1582438024.10 151.5471 59.9973 32.0000 1.9870 1.9909 417.9557 418.9366 0.1472 -1.0000 -1.0000 0644328 1582438024.20 151.5471 59.9973 32.0000 1.9878 1.9917 417.8720 418.8527 0.1472 -1.0000 -1.0000 0644391 1582438024.30 151.5471 59.9973 32.0000 1.9878 1.9917 417.9649 418.9451 0.1470 -1.0000 -1.0000 0644797 1582438024.40 151.5471 59.9973 32.0000 1.9869 1.9907 418.0922 419.0725 0.1470 -1.0000 -1.0000 0644876 1582438024.50 151.5471 59.9973 32.0000 1.9867 1.9905 418.0025 418.9833 0.1471 -1.0000 -1.0000 0644938 1582438024.60 151.5471 59.9973 32.0000 1.9884 1.9922 417.8265 418.8064 0.1471 -1.0000 -1.0000 0645016 1582438024.70 151.5471 59.9973 32.0000 1.9876 1.9914 417.9671 418.9481 0.1471 -1.0000 -1.0000 0645079 1582438024.80 151.5471 59.9973 32.0000 1.9868 1.9906 418.0439 419.0244 0.1470 -1.0000 -1.0000 0645297 1582438024.90 151.5471 59.9973 32.0000 1.9872 1.9910 418.0083 418.9888 0.1472 -1.0000 -1.0000 0645376 1582438025.00 151.5397 59.9974 32.0000 1.9883 1.9921 417.8275 418.8078 0.1470 -1.0000 -1.0000 0645438 1582438025.10 151.5203 59.9978 32.0000 1.9876 1.9915 417.8512 418.8316 0.1472 -1.0000 -1.0000 0645501 1582438025.20 151.5203 59.9978 32.0000 1.9871 1.9909 417.9721 418.9525 0.1471 -1.0000 -1.0000 0645579 1582438025.30 151.5203 59.9978 32.0000 1.9862 1.9900 418.0733 419.0547 0.1472 -1.0000 -1.0000 0645844 1582438025.40 151.5203 59.9978 32.0000 1.9872 1.9910 417.9723 418.9527 0.1471 -1.0000 -1.0000 0645906 1582438025.50 151.5203 59.9978 32.0000 1.9875 1.9913 417.8322 418.8128 0.1471 -1.0000 -1.0000 0645985 1582438025.60 151.5203 59.9978 32.0000 1.9873 1.9911 417.7860 418.7657 0.1471 -1.0000 -1.0000 0646047 1582438025.70 151.4474 59.9978 32.0000 1.9860 1.9898 417.8507 418.8314 0.1471 -1.0000 -1.0000 0646110 1582438025.80 151.4474 59.9978 32.0000 1.9863 1.9901 418.0150 418.9951 0.1471 -1.0000 -1.0000 0646297 1582438025.90 151.4474 59.9978 32.0000 1.9879 1.9917 417.8512 418.8319 0.1471 -1.0000 -1.0000 0646360 1582438026.00 151.4474 59.9978 32.0000 1.9882 1.9920 417.8624 418.8421 0.1470 -1.0000 -1.0000 0646422 1582438026.10 151.4474 59.9978 32.0000 1.9874 1.9913 417.9176 418.8977 0.1471 -1.0000 -1.0000 0646501 1582438026.20 151.4448 59.9978 32.0000 1.9875 1.9913 417.9719 418.9538 0.1473 -1.0000 -1.0000 0646563 1582438026.30 151.4425 59.9978 32.0000 1.9884 1.9922 417.9499 418.9351 0.1481 -1.0000 -1.0000 0646876 1582438026.40 151.4425 59.9978 32.0000 1.9879 1.9918 417.7755 418.7656 0.1487 -1.0000 -1.0000 0646954 1582438026.50 151.4425 59.9978 32.0000 1.9874 1.9913 417.7573 418.7426 0.1478 -1.0000 -1.0000 0647016 1582438026.60 151.4425 59.9978 32.0000 1.9877 1.9916 417.8631 418.8459 0.1474 -1.0000 -1.0000 0647094 1582438026.70 151.4425 59.9978 32.0000 1.9874 1.9913 417.9320 418.9139 0.1473 -1.0000 -1.0000 0647156 1582438026.80 151.4994 59.9978 32.0000 1.9882 1.9920 417.8007 418.7823 0.1473 -1.0000 -1.0000 0647328 1582438026.90 151.4994 59.9978 32.0000 1.9875 1.9913 417.8926 418.8732 0.1471 -1.0000 -1.0000 0647391 1582438027.00 151.4994 59.9978 32.0000 1.9872 1.9911 417.9291 418.9097 0.1471 -1.0000 -1.0000 0647454 1582438027.10 151.4994 59.9978 32.0000 1.9883 1.9922 417.8757 418.8556 0.1469 -1.0000 -1.0000 0647516 1582438027.20 151.4994 59.9978 32.0000 1.9881 1.9919 417.7898 418.7700 0.1471 -1.0000 -1.0000 0647594 1582438027.30 151.5647 59.9978 32.0000 1.9876 1.9914 418.0348 419.0144 0.1469 -1.0000 -1.0000 0648031 1582438027.40 151.5647 59.9978 32.0000 1.9866 1.9904 418.1052 419.0849 0.1471 -1.0000 -1.0000 0648094 1582438027.50 151.5647 59.9978 32.0000 1.9880 1.9919 417.9565 418.9378 0.1472 -1.0000 -1.0000 0648156 1582438027.60 151.5647 59.9978 32.0000 1.9882 1.9920 417.7548 418.7345 0.1471 -1.0000 -1.0000 0648235 1582438027.70 151.5647 59.9978 32.0000 1.9875 1.9913 417.8929 418.8729 0.1470 -1.0000 -1.0000 0648297 1582438027.80 151.5417 59.9978 32.0000 1.9865 1.9904 417.9796 418.9593 0.1470 -1.0000 -1.0000 0648375 1582438027.90 151.5306 59.9978 32.0000 1.9863 1.9902 417.9534 418.9338 0.1471 -1.0000 -1.0000 0648547 1582438028.00 151.5306 59.9978 32.0000 1.9875 1.9913 417.8451 418.8260 0.1472 -1.0000 -1.0000 0648610 1582438028.10 151.5306 59.9978 32.0000 1.9877 1.9915 417.7518 418.7329 0.1472 -1.0000 -1.0000 0648688 1582438028.20 151.5306 59.9978 32.0000 1.9875 1.9913 417.9498 418.9317 0.1473 -1.0000 -1.0000 0648751 1582438028.30 151.5306 59.9978 32.0000 1.9873 1.9912 417.9935 418.9736 0.1470 -1.0000 -1.0000 0648813 1582438028.40 151.5395 59.9978 32.0000 1.9871 1.9909 417.9707 418.9519 0.1473 -1.0000 -1.0000 0649063 1582438028.50 151.5395 59.9978 32.0000 1.9880 1.9918 417.7898 418.7703 0.1470 -1.0000 -1.0000 0649125 1582438028.60 151.5395 59.9978 32.0000 1.9874 1.9912 417.8428 418.8231 0.1471 -1.0000 -1.0000 0649188 1582438028.70 151.5395 59.9978 32.0000 1.9869 1.9907 417.9387 418.9198 0.1472 -1.0000 -1.0000 0649251 1582438028.80 151.5395 59.9978 32.0000 1.9866 1.9905 418.0539 419.0400 0.1483 -1.0000 -1.0000 0649313 1582438028.90 151.5395 59.9978 32.0000 1.9870 1.9909 418.0105 419.0054 0.1492 -1.0000 -1.0000 0649531 1582438029.00 151.5560 59.9978 32.0000 1.9877 1.9916 417.6777 418.6695 0.1487 -1.0000 -1.0000 0649594 1582438029.10 151.5560 59.9978 32.0000 1.9879 1.9918 417.8122 418.7975 0.1476 -1.0000 -1.0000 0649656 1582438029.20 151.5560 59.9978 32.0000 1.9872 1.9910 417.9172 418.8991 0.1473 -1.0000 -1.0000 0649719 1582438029.30 151.5560 59.9978 32.0000 1.9866 1.9904 417.9637 418.9454 0.1472 -1.0000 -1.0000 0649782 1582438029.40 151.5560 59.9978 32.0000 1.9872 1.9911 417.7707 418.7517 0.1473 -1.0000 -1.0000 0650031 1582438029.50 151.5621 59.9978 32.0000 1.9877 1.9916 417.7473 418.7285 0.1472 -1.0000 -1.0000 0650110 1582438029.60 151.5730 59.9978 32.0000 1.9864 1.9902 417.9194 418.8998 0.1471 -1.0000 -1.0000 0650172 1582438029.70 151.5730 59.9978 32.0000 1.9871 1.9909 417.8934 418.8744 0.1472 -1.0000 -1.0000 0650235 1582438029.80 151.5730 59.9978 32.0000 1.9877 1.9915 417.8255 418.8064 0.1472 -1.0000 -1.0000 0650297 1582438029.90 151.5730 59.9978 32.0000 1.9874 1.9913 417.8354 418.8152 0.1470 -1.0000 -1.0000 0650360 1582438030.00 151.5730 59.9978 32.0000 1.9879 1.9917 417.9418 418.9219 0.1471 -1.0000 -1.0000 0650422 1582438030.10 151.5351 59.9985 32.0000 1.9873 1.9911 418.0073 418.9883 0.1472 -1.0000 -1.0000 0650500 1582438030.20 151.5351 59.9985 32.0000 1.9879 1.9917 417.9135 418.8959 0.1475 -1.0000 -1.0000 0650563 1582438030.30 151.5351 59.9985 32.0000 1.9878 1.9917 417.7570 418.7380 0.1472 -1.0000 -1.0000 0650625 1582438030.40 151.5351 59.9985 32.0000 1.9875 1.9913 417.8571 418.8372 0.1471 -1.0000 -1.0000 0650703 1582438030.50 151.5351 59.9985 32.0000 1.9874 1.9912 417.9205 418.9006 0.1470 -1.0000 -1.0000 0650797 1582438030.60 151.4593 59.9985 32.0000 1.9874 1.9913 417.9406 418.9203 0.1470 -1.0000 -1.0000 0650860 1582438030.70 151.4593 59.9985 32.0000 1.9878 1.9917 417.8636 418.8431 0.1471 -1.0000 -1.0000 0650922 1582438030.80 151.4593 59.9985 32.0000 1.9881 1.9919 417.8772 418.8590 0.1472 -1.0000 -1.0000 0650985 1582438030.90 151.4593 59.9985 32.0000 1.9868 1.9906 417.9605 418.9407 0.1470 -1.0000 -1.0000 0651063 1582438031.00 151.4593 59.9985 32.0000 1.9868 1.9907 418.0344 419.0158 0.1472 -1.0000 -1.0000 0651376 1582438031.10 151.4593 59.9985 32.0000 1.9870 1.9909 417.9671 418.9479 0.1471 -1.0000 -1.0000 0651438 1582438031.20 151.4958 59.9985 32.0000 1.9877 1.9916 417.7802 418.7606 0.1472 -1.0000 -1.0000 0651516 1582438031.30 151.4958 59.9985 32.0000 1.9874 1.9912 417.8928 418.8747 0.1473 -1.0000 -1.0000 0651579 1582438031.40 151.4958 59.9985 32.0000 1.9864 1.9903 417.9669 418.9479 0.1472 -1.0000 -1.0000 0651641 1582438031.50 151.4958 59.9985 32.0000 1.9872 1.9910 418.0667 419.0477 0.1470 -1.0000 -1.0000 0651703 1582438031.60 151.4958 59.9985 32.0000 1.9870 1.9908 417.9362 418.9170 0.1472 -1.0000 -1.0000 0651766 1582438031.70 151.4747 59.9985 32.0000 1.9872 1.9910 417.8750 418.8554 0.1471 -1.0000 -1.0000 0651828 1582438031.80 151.4702 59.9985 32.0000 1.9870 1.9908 418.0547 419.0349 0.1471 -1.0000 -1.0000 0651922 1582438031.90 151.4702 59.9985 32.0000 1.9870 1.9908 417.9836 418.9648 0.1471 -1.0000 -1.0000 0651969 1582438032.00 151.4702 59.9985 32.0000 1.9874 1.9912 417.8453 418.8252 0.1470 -1.0000 -1.0000 0652313 1582438032.10 151.4702 59.9985 32.0000 1.9882 1.9920 417.8637 418.8449 0.1472 -1.0000 -1.0000 0652375 1582438032.20 151.4702 59.9985 32.0000 1.9873 1.9911 417.8775 418.8577 0.1471 -1.0000 -1.0000 0652438 1582438032.30 151.4578 59.9985 32.0000 1.9865 1.9903 417.9685 418.9492 0.1471 -1.0000 -1.0000 0652500 1582438032.40 151.4578 59.9985 32.0000 1.9873 1.9911 418.0710 419.0518 0.1472 -1.0000 -1.0000 0652578 1582438032.50 151.4578 59.9985 32.0000 1.9888 1.9926 417.8822 418.8632 0.1470 -1.0000 -1.0000 0652813 1582438032.60 151.4578 59.9985 32.0000 1.9875 1.9914 417.8018 418.7807 0.1470 -1.0000 -1.0000 0652876 1582438032.70 151.4578 59.9985 32.0000 1.9876 1.9915 418.0999 419.0799 0.1470 -1.0000 -1.0000 0652938 1582438032.80 151.4128 59.9985 32.0000 1.9865 1.9904 417.9284 418.9087 0.1472 -1.0000 -1.0000 0653001 1582438032.90 151.3932 59.9985 32.0000 1.9886 1.9925 417.8203 418.8014 0.1471 -1.0000 -1.0000 0653079 1582438033.00 151.3932 59.9985 32.0000 1.9882 1.9920 417.8173 418.7974 0.1471 -1.0000 -1.0000 0653563 1582438033.10 151.3932 59.9985 32.0000 1.9869 1.9908 417.9559 418.9363 0.1471 -1.0000 -1.0000 0653625 1582438033.20 151.3932 59.9985 32.0000 1.9861 1.9899 418.0182 418.9988 0.1471 -1.0000 -1.0000 0653719 1582438033.30 151.3932 59.9985 32.0000 1.9863 1.9901 417.9327 418.9132 0.1471 -1.0000 -1.0000 0653782 1582438033.40 151.3932 59.9985 32.0000 1.9878 1.9917 417.7657 418.7449 0.1470 -1.0000 -1.0000 0653844 1582438033.50 151.4596 59.9985 32.0000 1.9886 1.9925 417.8320 418.8125 0.1472 -1.0000 -1.0000 0653922 1582438033.60 151.4596 59.9985 32.0000 1.9876 1.9914 418.0029 418.9841 0.1472 -1.0000 -1.0000 0653985 1582438033.70 151.4596 59.9985 32.0000 1.9867 1.9906 418.0139 418.9955 0.1473 -1.0000 -1.0000 0654047 1582438033.80 151.4596 59.9985 32.0000 1.9872 1.9910 417.8923 418.8737 0.1472 -1.0000 -1.0000 0654110 1582438033.90 151.4596 59.9985 32.0000 1.9873 1.9911 417.7547 418.7351 0.1471 -1.0000 -1.0000 0654172 1582438034.00 151.4653 59.9985 32.0000 1.9875 1.9913 417.8761 418.8565 0.1472 -1.0000 -1.0000 0654235 1582438034.10 151.4690 59.9985 32.0000 1.9874 1.9912 417.9610 418.9419 0.1471 -1.0000 -1.0000 0654313 1582438034.20 151.4690 59.9985 32.0000 1.9873 1.9911 417.8334 418.8144 0.1472 -1.0000 -1.0000 0654376 1582438034.30 151.4690 59.9985 32.0000 1.9871 1.9910 417.8603 418.8411 0.1471 -1.0000 -1.0000 0654438 1582438034.40 151.4690 59.9985 32.0000 1.9872 1.9911 418.0069 418.9874 0.1470 -1.0000 -1.0000 0654516 1582438034.50 151.4690 59.9985 32.0000 1.9864 1.9903 417.9845 418.9672 0.1475 -1.0000 -1.0000 0654579 1582438034.60 151.5035 59.9985 32.0000 1.9874 1.9913 417.9747 418.9569 0.1473 -1.0000 -1.0000 0655328 1582438034.70 151.5035 59.9985 32.0000 1.9881 1.9919 417.8212 418.8018 0.1471 -1.0000 -1.0000 0655391 1582438034.80 151.5035 59.9985 32.0000 1.9871 1.9910 417.8765 418.8572 0.1472 -1.0000 -1.0000 0655454 1582438034.90 151.5035 59.9985 32.0000 1.9875 1.9913 417.9388 418.9183 0.1470 -1.0000 -1.0000 0655531 1582438035.00 151.5035 59.9985 32.0000 1.9874 1.9912 418.0182 418.9991 0.1471 -1.0000 -1.0000 0655594 1582438035.10 151.5238 59.9982 32.0000 1.9868 1.9906 417.9769 418.9575 0.1471 -1.0000 -1.0000 0655656 1582438035.20 151.5390 59.9979 32.0000 1.9875 1.9914 417.8522 418.8330 0.1472 -1.0000 -1.0000 0655735 1582438035.30 151.5390 59.9979 32.0000 1.9875 1.9913 417.9473 418.9283 0.1471 -1.0000 -1.0000 0655797 1582438035.40 151.5390 59.9979 32.0000 1.9864 1.9903 418.0629 419.0436 0.1471 -1.0000 -1.0000 0655860 1582438035.50 151.5390 59.9979 32.0000 1.9879 1.9917 417.9598 418.9409 0.1471 -1.0000 -1.0000 0655938 1582438035.60 151.5390 59.9979 32.0000 1.9881 1.9919 417.8184 418.7996 0.1472 -1.0000 -1.0000 0656000 1582438035.70 151.5729 59.9979 32.0000 1.9878 1.9917 417.9006 418.8819 0.1473 -1.0000 -1.0000 0656063 1582438035.80 151.5729 59.9979 32.0000 1.9864 1.9903 418.0105 418.9917 0.1471 -1.0000 -1.0000 0656125 1582438035.90 151.5729 59.9979 32.0000 1.9864 1.9903 417.9099 418.8931 0.1474 -1.0000 -1.0000 0656188 1582438036.00 151.5729 59.9979 32.0000 1.9874 1.9913 417.8189 418.7998 0.1473 -1.0000 -1.0000 0656266 1582438036.10 151.5729 59.9979 32.0000 1.9876 1.9915 417.8729 418.8551 0.1474 -1.0000 -1.0000 0656328 1582438036.20 151.5874 59.9979 32.0000 1.9869 1.9907 417.9788 418.9595 0.1471 -1.0000 -1.0000 0656391 1582438036.30 151.5903 59.9979 32.0000 1.9874 1.9912 417.9921 418.9729 0.1472 -1.0000 -1.0000 0656453 1582438036.40 151.5903 59.9979 32.0000 1.9874 1.9912 417.8059 418.7871 0.1473 -1.0000 -1.0000 0656531 1582438036.50 151.5903 59.9979 32.0000 1.9874 1.9912 417.7958 418.7761 0.1470 -1.0000 -1.0000 0656594 1582438036.60 151.5903 59.9979 32.0000 1.9864 1.9902 417.9015 418.8826 0.1472 -1.0000 -1.0000 0656672 1582438036.70 151.5903 59.9979 32.0000 1.9869 1.9907 418.0541 419.0360 0.1473 -1.0000 -1.0000 0656844 1582438036.80 151.5903 59.9979 32.0000 1.9869 1.9907 417.9300 418.9116 0.1472 -1.0000 -1.0000 0656906 1582438036.90 151.5476 59.9979 32.0000 1.9872 1.9911 417.8088 418.7900 0.1472 -1.0000 -1.0000 0656985 1582438037.00 151.5476 59.9979 32.0000 1.9875 1.9913 417.8126 418.7932 0.1471 -1.0000 -1.0000 0657047 1582438037.10 151.5476 59.9979 32.0000 1.9871 1.9909 417.9494 418.9306 0.1473 -1.0000 -1.0000 0657110 1582438037.20 151.5476 59.9979 32.0000 1.9864 1.9902 417.9237 418.9054 0.1473 -1.0000 -1.0000 0657344 1582438037.30 151.5476 59.9979 32.0000 1.9874 1.9912 417.8717 418.8518 0.1472 -1.0000 -1.0000 0657406 1582438037.40 151.5476 59.9979 32.0000 1.9873 1.9912 417.8442 418.8262 0.1474 -1.0000 -1.0000 0657469 1582438037.50 151.5476 59.9979 32.0000 1.9872 1.9910 417.9481 418.9295 0.1471 -1.0000 -1.0000 0657547 1582438037.60 151.4541 59.9979 32.0000 1.9869 1.9907 417.8746 418.8560 0.1473 -1.0000 -1.0000 0657610 1582438037.70 151.4541 59.9979 32.0000 1.9872 1.9910 417.7713 418.7518 0.1471 -1.0000 -1.0000 0657813 1582438037.80 151.4541 59.9979 32.0000 1.9877 1.9916 417.8129 418.7931 0.1471 -1.0000 -1.0000 0657875 1582438037.90 151.4541 59.9979 32.0000 1.9867 1.9906 417.8828 418.8635 0.1472 -1.0000 -1.0000 0657938 1582438038.00 151.4541 59.9979 32.0000 1.9865 1.9903 417.9371 418.9189 0.1472 -1.0000 -1.0000 0658000 1582438038.10 151.4798 59.9979 32.0000 1.9868 1.9907 417.9322 418.9129 0.1472 -1.0000 -1.0000 0658078 1582438038.20 151.4798 59.9979 32.0000 1.9873 1.9911 417.7800 418.7606 0.1472 -1.0000 -1.0000 0658313 1582438038.30 151.4798 59.9979 32.0000 1.9873 1.9911 417.8365 418.8166 0.1471 -1.0000 -1.0000 0658375 1582438038.40 151.4798 59.9979 32.0000 1.9875 1.9913 417.9374 418.9183 0.1472 -1.0000 -1.0000 0658438 1582438038.50 151.4798 59.9979 32.0000 1.9866 1.9904 418.0542 419.0353 0.1471 -1.0000 -1.0000 0658500 1582438038.60 151.4798 59.9979 32.0000 1.9872 1.9910 417.8796 418.8610 0.1472 -1.0000 -1.0000 0658578 1582438038.70 151.4741 59.9979 32.0000 1.9874 1.9912 417.9468 418.9280 0.1472 -1.0000 -1.0000 0658828 1582438038.80 151.4741 59.9979 32.0000 1.9866 1.9904 418.0110 418.9927 0.1473 -1.0000 -1.0000 0658891 1582438038.90 151.4741 59.9979 32.0000 1.9870 1.9908 418.0178 418.9982 0.1470 -1.0000 -1.0000 0658953 1582438039.00 151.4741 59.9979 32.0000 1.9871 1.9909 417.9292 418.9141 0.1480 -1.0000 -1.0000 0659016 1582438039.10 151.4741 59.9979 32.0000 1.9875 1.9914 417.8025 418.7935 0.1489 -1.0000 -1.0000 0659079 1582438039.20 151.4879 59.9979 32.0000 1.9879 1.9918 417.7696 418.7622 0.1489 -1.0000 -1.0000 0659547 1582438039.30 151.4879 59.9979 32.0000 1.9878 1.9917 417.8497 418.8366 0.1480 -1.0000 -1.0000 0659610 1582438039.40 151.4879 59.9979 32.0000 1.9867 1.9906 418.0516 419.0364 0.1476 -1.0000 -1.0000 0659672 1582438039.50 151.4879 59.9979 32.0000 1.9879 1.9917 417.9243 418.9078 0.1476 -1.0000 -1.0000 0659750 1582438039.60 151.4879 59.9979 32.0000 1.9880 1.9918 417.7862 418.7678 0.1473 -1.0000 -1.0000 0659813 1582438039.70 151.4879 59.9979 32.0000 1.9879 1.9918 417.7910 418.7726 0.1474 -1.0000 -1.0000 0700094 1582438039.80 151.5532 59.9989 32.0000 1.9874 1.9913 417.8006 418.7825 0.1473 -1.0000 -1.0000 0700156 1582438039.90 151.5532 59.9989 32.0000 1.9880 1.9918 417.8870 418.8687 0.1473 -1.0000 -1.0000 0700219 1582438040.00 151.5532 59.9989 32.0000 1.9877 1.9916 417.8551 418.8369 0.1473 -1.0000 -1.0000 0700282 1582438040.10 151.5532 59.9989 32.0000 1.9876 1.9914 417.7848 418.7656 0.1471 -1.0000 -1.0000 0700360 1582438040.20 151.5532 59.9989 32.0000 1.9862 1.9901 417.9721 418.9536 0.1472 -1.0000 -1.0000 0700547 1582438040.30 151.5286 59.9989 32.0000 1.9869 1.9908 418.0077 418.9887 0.1472 -1.0000 -1.0000 0700610 1582438040.40 151.5286 59.9989 32.0000 1.9879 1.9917 417.9710 418.9525 0.1472 -1.0000 -1.0000 0700672 1582438040.50 151.5286 59.9989 32.0000 1.9873 1.9912 417.8671 418.8485 0.1473 -1.0000 -1.0000 0700735 1582438040.60 151.5286 59.9989 32.0000 1.9875 1.9914 417.8147 418.7996 0.1478 -1.0000 -1.0000 0700813 1582438040.70 151.5286 59.9989 32.0000 1.9869 1.9908 417.9219 418.9049 0.1474 -1.0000 -1.0000 0700876 1582438040.80 151.5286 59.9989 32.0000 1.9878 1.9916 417.9916 418.9752 0.1477 -1.0000 -1.0000 0700938 1582438040.90 151.5269 59.9989 32.0000 1.9864 1.9903 417.9798 418.9808 0.1506 -1.0000 -1.0000 0701016 1582438041.00 151.5269 59.9989 32.0000 1.9874 1.9913 417.8074 418.8171 0.1511 -1.0000 -1.0000 0701079 1582438041.10 151.5269 59.9989 32.0000 1.9867 1.9906 417.8344 418.8347 0.1498 -1.0000 -1.0000 0701141 1582438041.20 151.5269 59.9989 32.0000 1.9866 1.9905 417.9293 418.9223 0.1488 -1.0000 -1.0000 0701203 1582438041.30 151.5269 59.9989 32.0000 1.9872 1.9910 417.9193 418.9075 0.1482 -1.0000 -1.0000 0701328 1582438041.40 151.5827 59.9989 32.0000 1.9873 1.9912 417.7743 418.7597 0.1477 -1.0000 -1.0000 0701391 1582438041.50 151.5827 59.9989 32.0000 1.9873 1.9911 417.7413 418.7230 0.1473 -1.0000 -1.0000 0701469 1582438041.60 151.5827 59.9989 32.0000 1.9873 1.9912 417.8922 418.8747 0.1474 -1.0000 -1.0000 0701547 1582438041.70 151.5827 59.9989 32.0000 1.9858 1.9896 417.8582 418.8404 0.1474 -1.0000 -1.0000 0701610 1582438041.80 151.5827 59.9989 32.0000 1.9875 1.9913 417.8211 418.8033 0.1474 -1.0000 -1.0000 0701844 1582438041.90 151.5754 59.9989 32.0000 1.9875 1.9914 417.7399 418.7215 0.1473 -1.0000 -1.0000 0701906 1582438042.00 151.5529 59.9989 32.0000 1.9875 1.9914 417.8039 418.7851 0.1473 -1.0000 -1.0000 0701969 1582438042.10 151.5529 59.9989 32.0000 1.9871 1.9910 417.8968 418.8790 0.1474 -1.0000 -1.0000 0702047 1582438042.20 151.5529 59.9989 32.0000 1.9875 1.9913 417.8717 418.8538 0.1474 -1.0000 -1.0000 0702110 1582438042.30 151.5529 59.9989 32.0000 1.9872 1.9910 417.7767 418.7577 0.1473 -1.0000 -1.0000 0702547 1582438042.40 151.5529 59.9989 32.0000 1.9879 1.9917 417.8152 418.7964 0.1472 -1.0000 -1.0000 0702625 1582438042.50 151.4770 59.9989 32.0000 1.9869 1.9907 418.0367 419.0187 0.1473 -1.0000 -1.0000 0702688 1582438042.60 151.4753 59.9989 32.0000 1.9866 1.9905 417.9964 418.9787 0.1473 -1.0000 -1.0000 0702766 1582438042.70 151.4753 59.9989 32.0000 1.9871 1.9909 417.9806 418.9632 0.1476 -1.0000 -1.0000 0702828 1582438042.80 151.4753 59.9989 32.0000 1.9875 1.9914 417.8181 418.8079 0.1488 -1.0000 -1.0000 0703047 1582438042.90 151.4753 59.9989 32.0000 1.9875 1.9914 417.8714 418.8618 0.1485 -1.0000 -1.0000 0703125 1582438043.00 151.4753 59.9989 32.0000 1.9870 1.9909 418.0051 418.9912 0.1478 -1.0000 -1.0000 0703188 1582438043.10 151.4644 59.9989 32.0000 1.9871 1.9909 418.0049 418.9889 0.1475 -1.0000 -1.0000 0703251 1582438043.20 151.4644 59.9989 32.0000 1.9870 1.9908 417.8299 418.8107 0.1472 -1.0000 -1.0000 0703313 1582438043.30 151.4644 59.9989 32.0000 1.9876 1.9914 417.8607 418.8420 0.1472 -1.0000 -1.0000 0703594 1582438043.40 151.4644 59.9989 32.0000 1.9873 1.9912 418.0220 419.0035 0.1473 -1.0000 -1.0000 0703656 1582438043.50 151.4644 59.9989 32.0000 1.9868 1.9907 417.9851 418.9662 0.1471 -1.0000 -1.0000 0703735 1582438043.60 151.4494 59.9989 32.0000 1.9872 1.9911 417.9087 418.8894 0.1472 -1.0000 -1.0000 0703797 1582438043.70 151.4494 59.9989 32.0000 1.9873 1.9912 417.8244 418.8061 0.1473 -1.0000 -1.0000 0703860 1582438043.80 151.4494 59.9989 32.0000 1.9870 1.9908 417.9316 418.9130 0.1472 -1.0000 -1.0000 0704094 1582438043.90 151.4494 59.9989 32.0000 1.9872 1.9910 418.0390 419.0210 0.1473 -1.0000 -1.0000 0704156 1582438044.00 151.4494 59.9989 32.0000 1.9870 1.9909 417.7998 418.7806 0.1473 -1.0000 -1.0000 0704219 1582438044.10 151.4603 59.9989 32.0000 1.9879 1.9917 417.7663 418.7485 0.1474 -1.0000 -1.0000 0704282 1582438044.20 151.4836 59.9989 32.0000 1.9881 1.9920 417.8484 418.8300 0.1473 -1.0000 -1.0000 0704453 1582438044.30 151.4836 59.9989 32.0000 1.9872 1.9911 417.9284 418.9089 0.1471 -1.0000 -1.0000 0704563 1582438044.40 151.4836 59.9989 32.0000 1.9869 1.9907 418.0160 418.9972 0.1473 -1.0000 -1.0000 0704625 1582438044.50 151.4836 59.9989 32.0000 1.9881 1.9920 417.7949 418.7777 0.1475 -1.0000 -1.0000 0704688 1582438044.60 151.4836 59.9989 32.0000 1.9877 1.9915 417.7628 418.7447 0.1473 -1.0000 -1.0000 0704766 1582438044.70 151.5388 59.9983 32.0000 1.9872 1.9910 417.9307 418.9127 0.1473 -1.0000 -1.0000 0704828 1582438044.80 151.5388 59.9983 32.0000 1.9868 1.9906 418.0366 419.0193 0.1475 -1.0000 -1.0000 0705047 1582438044.90 151.5388 59.9983 32.0000 1.9879 1.9917 417.9280 418.9137 0.1480 -1.0000 -1.0000 0705125 1582438045.00 151.5388 59.9983 32.0000 1.9881 1.9920 417.7951 418.7836 0.1482 -1.0000 -1.0000 0705188 1582438045.10 151.5388 59.9983 32.0000 1.9870 1.9908 418.0498 419.0341 0.1476 -1.0000 -1.0000 0705251 1582438045.20 151.5334 59.9983 32.0000 1.9877 1.9916 417.9525 418.9408 0.1489 -1.0000 -1.0000 0705328 1582438045.30 151.5130 59.9983 32.0000 1.9877 1.9916 417.8024 418.8030 0.1505 -1.0000 -1.0000 0705391 1582438045.40 151.5130 59.9983 32.0000 1.9881 1.9920 417.6622 418.6585 0.1492 -1.0000 -1.0000 0706078 1582438045.50 151.5130 59.9983 32.0000 1.9881 1.9920 417.8660 418.8540 0.1481 -1.0000 -1.0000 0706141 1582438045.60 151.5130 59.9983 32.0000 1.9868 1.9907 417.8656 418.8507 0.1478 -1.0000 -1.0000 0706203 1582438045.70 151.5130 59.9983 32.0000 1.9875 1.9913 417.8144 418.7979 0.1475 -1.0000 -1.0000 0706266 1582438045.80 151.5342 59.9983 32.0000 1.9872 1.9911 417.8155 418.7984 0.1475 -1.0000 -1.0000 0706344 1582438045.90 151.5342 59.9983 32.0000 1.9866 1.9904 417.9863 418.9685 0.1474 -1.0000 -1.0000 0706406 1582438046.00 151.5342 59.9983 32.0000 1.9867 1.9906 418.0409 419.0235 0.1474 -1.0000 -1.0000 0706469 1582438046.10 151.5342 59.9983 32.0000 1.9875 1.9913 417.8615 418.8433 0.1473 -1.0000 -1.0000 0706547 1582438046.20 151.5342 59.9983 32.0000 1.9872 1.9910 417.8724 418.8544 0.1474 -1.0000 -1.0000 0706610 1582438046.30 151.5235 59.9983 32.0000 1.9878 1.9917 417.8524 418.8339 0.1472 -1.0000 -1.0000 0706672 1582438046.40 151.5170 59.9983 32.0000 1.9867 1.9905 418.0410 419.0222 0.1472 -1.0000 -1.0000 0706797 1582438046.50 151.5170 59.9983 32.0000 1.9868 1.9906 417.9701 418.9526 0.1474 -1.0000 -1.0000 0706860 1582438046.60 151.5170 59.9983 32.0000 1.9868 1.9906 417.8360 418.8176 0.1472 -1.0000 -1.0000 0706938 1582438046.70 151.5170 59.9983 32.0000 1.9875 1.9914 417.7749 418.7561 0.1473 -1.0000 -1.0000 0707000 1582438046.80 151.5170 59.9983 32.0000 1.9867 1.9905 418.0448 419.0262 0.1472 -1.0000 -1.0000 0707063 1582438046.90 151.4913 59.9983 32.0000 1.9866 1.9904 418.0277 419.0100 0.1474 -1.0000 -1.0000 0707313 1582438047.00 151.4913 59.9983 32.0000 1.9869 1.9907 417.8792 418.8605 0.1472 -1.0000 -1.0000 0707376 1582438047.10 151.4913 59.9983 32.0000 1.9869 1.9907 417.7818 418.7622 0.1471 -1.0000 -1.0000 0707438 1582438047.20 151.4913 59.9983 32.0000 1.9863 1.9902 418.0417 419.0218 0.1470 -1.0000 -1.0000 0707501 1582438047.30 151.4913 59.9983 32.0000 1.9861 1.9899 418.0274 419.0088 0.1473 -1.0000 -1.0000 0707563 1582438047.40 151.4795 59.9983 32.0000 1.9867 1.9905 417.8761 418.8602 0.1478 -1.0000 -1.0000 0707797 1582438047.50 151.4134 59.9983 32.0000 1.9876 1.9914 417.7936 418.7811 0.1482 -1.0000 -1.0000 0707860 1582438047.60 151.4134 59.9983 32.0000 1.9878 1.9916 417.8171 418.8054 0.1483 -1.0000 -1.0000 0707922 1582438047.70 151.4134 59.9983 32.0000 1.9862 1.9900 417.8935 418.8799 0.1478 -1.0000 -1.0000 0707985 1582438047.80 151.4134 59.9983 32.0000 1.9870 1.9909 418.0041 418.9873 0.1475 -1.0000 -1.0000 0708063 1582438047.90 151.4134 59.9983 32.0000 1.9871 1.9910 417.9594 418.9423 0.1474 -1.0000 -1.0000 0708125 1582438048.00 151.4134 59.9983 32.0000 1.9878 1.9916 417.9092 418.8912 0.1473 -1.0000 -1.0000 0708876 1582438048.10 151.4187 59.9983 32.0000 1.9872 1.9910 417.9095 418.8916 0.1474 -1.0000 -1.0000 0708938 1582438048.20 151.4187 59.9983 32.0000 1.9867 1.9905 418.1427 419.1250 0.1472 -1.0000 -1.0000 0709001 1582438048.30 151.4187 59.9983 32.0000 1.9880 1.9919 417.9088 418.8903 0.1472 -1.0000 -1.0000 0709063 1582438048.40 151.4187 59.9983 32.0000 1.9878 1.9916 417.8111 418.7928 0.1474 -1.0000 -1.0000 0709141 1582438048.50 151.4187 59.9983 32.0000 1.9869 1.9907 417.8676 418.8480 0.1471 -1.0000 -1.0000 0709203 1582438048.60 151.4373 59.9983 32.0000 1.9868 1.9906 417.9435 418.9249 0.1472 -1.0000 -1.0000 0709282 1582438048.70 151.4373 59.9983 32.0000 1.9870 1.9908 417.9112 418.8935 0.1474 -1.0000 -1.0000 0709344 1582438048.80 151.4373 59.9983 32.0000 1.9875 1.9914 417.7923 418.7715 0.1470 -1.0000 -1.0000 0709406 1582438048.90 151.4373 59.9983 32.0000 1.9871 1.9909 417.7359 418.7170 0.1474 -1.0000 -1.0000 0709485 1582438049.00 151.4373 59.9983 32.0000 1.9869 1.9908 417.8369 418.8255 0.1488 -1.0000 -1.0000 0709547 1582438049.10 151.4726 59.9983 32.0000 1.9865 1.9904 417.8645 418.8642 0.1502 -1.0000 -1.0000 0709610 1582438049.20 151.5115 59.9983 32.0000 1.9879 1.9918 417.7998 418.7977 0.1494 -1.0000 -1.0000 0709672 1582438049.30 151.5115 59.9983 32.0000 1.9872 1.9911 417.7299 418.7185 0.1480 -1.0000 -1.0000 0709735 1582438049.40 151.5115 59.9983 32.0000 1.9867 1.9906 417.9426 418.9277 0.1477 -1.0000 -1.0000 0709797 1582438049.50 151.5115 59.9983 32.0000 1.9870 1.9909 418.0129 418.9964 0.1475 -1.0000 -1.0000 0709875 1582438049.60 151.5115 59.9983 32.0000 1.9868 1.9906 417.9024 418.8848 0.1473 -1.0000 -1.0000 0709938 1582438049.70 151.5037 59.9990 32.0000 1.9876 1.9914 417.7722 418.7541 0.1474 -1.0000 -1.0000 0710000 1582438049.80 151.5037 59.9990 32.0000 1.9874 1.9912 417.7918 418.7738 0.1474 -1.0000 -1.0000 0710078 1582438049.90 151.5037 59.9990 32.0000 1.9864 1.9903 417.9806 418.9628 0.1474 -1.0000 -1.0000 0710141 1582438050.00 151.5037 59.9990 32.0000 1.9869 1.9907 418.0149 418.9966 0.1472 -1.0000 -1.0000 0710203 1582438050.10 151.5037 59.9990 32.0000 1.9867 1.9906 417.7680 418.7488 0.1472 -1.0000 -1.0000 0710813 1582438050.20 151.4950 59.9990 32.0000 1.9870 1.9908 417.8424 418.8230 0.1472 -1.0000 -1.0000 0710876 1582438050.30 151.4934 59.9990 32.0000 1.9866 1.9904 417.9828 418.9652 0.1474 -1.0000 -1.0000 0710938 1582438050.40 151.4934 59.9990 32.0000 1.9872 1.9910 417.7847 418.7666 0.1473 -1.0000 -1.0000 0711016 1582438050.50 151.4934 59.9990 32.0000 1.9878 1.9916 417.7884 418.7705 0.1472 -1.0000 -1.0000 0711079 1582438050.60 151.4934 59.9990 32.0000 1.9874 1.9913 417.8533 418.8332 0.1471 -1.0000 -1.0000 0711141 1582438050.70 151.4934 59.9990 32.0000 1.9870 1.9908 418.0315 419.0129 0.1472 -1.0000 -1.0000 0711203 1582438050.80 151.4482 59.9990 32.0000 1.9873 1.9911 417.9243 418.9059 0.1473 -1.0000 -1.0000 0711266 1582438050.90 151.4482 59.9990 32.0000 1.9874 1.9913 417.8513 418.8325 0.1472 -1.0000 -1.0000 0711344 1582438051.00 151.4482 59.9990 32.0000 1.9871 1.9909 417.8982 418.8784 0.1470 -1.0000 -1.0000 0711406 1582438051.10 151.4482 59.9990 32.0000 1.9866 1.9904 417.9583 418.9408 0.1474 -1.0000 -1.0000 0711469 1582438051.20 151.4482 59.9990 32.0000 1.9870 1.9908 417.9559 418.9370 0.1472 -1.0000 -1.0000 0711547 1582438051.30 151.4699 59.9990 32.0000 1.9867 1.9905 417.8862 418.8674 0.1472 -1.0000 -1.0000 0711610 1582438051.40 151.4720 59.9990 32.0000 1.9872 1.9911 417.8805 418.8619 0.1473 -1.0000 -1.0000 0711672 1582438051.50 151.4720 59.9990 32.0000 1.9868 1.9906 417.9936 418.9752 0.1473 -1.0000 -1.0000 0711735 1582438051.60 151.4720 59.9990 32.0000 1.9864 1.9903 418.0194 419.0019 0.1473 -1.0000 -1.0000 0711813 1582438051.70 151.4720 59.9990 32.0000 1.9883 1.9921 417.8981 418.8798 0.1472 -1.0000 -1.0000 0711875 1582438051.80 151.4720 59.9990 32.0000 1.9874 1.9913 417.7307 418.7120 0.1473 -1.0000 -1.0000 0711953 1582438051.90 151.4720 59.9990 32.0000 1.9868 1.9907 417.8073 418.7890 0.1473 -1.0000 -1.0000 0712016 1582438052.00 151.5413 59.9990 32.0000 1.9877 1.9915 417.9575 418.9392 0.1473 -1.0000 -1.0000 0712078 1582438052.10 151.5413 59.9990 32.0000 1.9868 1.9907 418.1065 419.0866 0.1470 -1.0000 -1.0000 0712313 1582438052.20 151.5413 59.9990 32.0000 1.9878 1.9916 417.7980 418.7792 0.1472 -1.0000 -1.0000 0712375 1582438052.30 151.5413 59.9990 32.0000 1.9875 1.9913 417.8298 418.8102 0.1471 -1.0000 -1.0000 0712438 1582438052.40 151.5413 59.9990 32.0000 1.9864 1.9902 417.9473 418.9289 0.1473 -1.0000 -1.0000 0712531 1582438052.50 151.5336 59.9990 32.0000 1.9874 1.9913 417.9713 418.9533 0.1473 -1.0000 -1.0000 0712594 1582438052.60 151.5229 59.9990 32.0000 1.9875 1.9914 417.8010 418.7821 0.1472 -1.0000 -1.0000 0712828 1582438052.70 151.5229 59.9990 32.0000 1.9865 1.9904 417.9062 418.8872 0.1472 -1.0000 -1.0000 0712891 1582438052.80 151.5229 59.9990 32.0000 1.9864 1.9902 417.9728 418.9542 0.1473 -1.0000 -1.0000 0712953 1582438052.90 151.5229 59.9990 32.0000 1.9872 1.9911 417.9356 418.9174 0.1471 -1.0000 -1.0000 0713031 1582438053.00 151.5229 59.9990 32.0000 1.9875 1.9914 417.8675 418.8492 0.1473 -1.0000 -1.0000 0713094 1582438053.10 151.5593 59.9990 32.0000 1.9872 1.9911 417.8997 418.8810 0.1472 -1.0000 -1.0000 0713844 1582438053.20 151.5593 59.9990 32.0000 1.9864 1.9902 418.0263 419.0071 0.1471 -1.0000 -1.0000 0713906 1582438053.30 151.5593 59.9990 32.0000 1.9874 1.9913 417.9444 418.9252 0.1472 -1.0000 -1.0000 0713985 1582438053.40 151.5593 59.9990 32.0000 1.9876 1.9915 417.7522 418.7335 0.1473 -1.0000 -1.0000 0714047 1582438053.50 151.5593 59.9990 32.0000 1.9872 1.9910 417.8586 418.8392 0.1471 -1.0000 -1.0000 0714110 1582438053.60 151.5593 59.9990 32.0000 1.9864 1.9903 417.9887 418.9706 0.1472 -1.0000 -1.0000 0714172 1582438053.70 151.5069 59.9990 32.0000 1.9860 1.9898 417.9793 418.9603 0.1472 -1.0000 -1.0000 0714235 1582438053.80 151.5069 59.9990 32.0000 1.9880 1.9919 417.7595 418.7402 0.1471 -1.0000 -1.0000 0714313 1582438053.90 151.5069 59.9990 32.0000 1.9870 1.9908 417.8111 418.7927 0.1474 -1.0000 -1.0000 0714375 1582438054.00 151.5069 59.9990 32.0000 1.9871 1.9910 417.9597 418.9415 0.1472 -1.0000 -1.0000 0714438 1582438054.10 151.5069 59.9990 32.0000 1.9869 1.9907 417.9094 418.8900 0.1471 -1.0000 -1.0000 0714547 1582438054.20 151.4909 59.9990 32.0000 1.9870 1.9909 417.7771 418.7581 0.1473 -1.0000 -1.0000 0714610 1582438054.30 151.4909 59.9990 32.0000 1.9876 1.9914 417.7266 418.7084 0.1474 -1.0000 -1.0000 0714672 1582438054.40 151.4909 59.9990 32.0000 1.9872 1.9911 417.8872 418.8686 0.1472 -1.0000 -1.0000 0714735 1582438054.50 151.4909 59.9990 32.0000 1.9876 1.9914 417.9109 418.8922 0.1473 -1.0000 -1.0000 0714797 1582438054.60 151.4909 59.9990 32.0000 1.9878 1.9916 417.8721 418.8540 0.1474 -1.0000 -1.0000 0714875 1582438054.70 151.4698 59.9990 32.0000 1.9879 1.9918 417.7803 418.7628 0.1473 -1.0000 -1.0000 0714938 1582438054.80 151.4018 59.9990 32.0000 1.9877 1.9915 417.7721 418.7527 0.1472 -1.0000 -1.0000 0715000 1582438054.90 151.4018 59.9990 32.0000 1.9876 1.9914 417.9321 418.9125 0.1470 -1.0000 -1.0000 0715079 1582438055.00 151.4018 59.9990 32.0000 1.9877 1.9915 417.8880 418.8701 0.1473 -1.0000 -1.0000 0715141 1582438055.10 151.4018 59.9990 32.0000 1.9877 1.9916 417.8067 418.7879 0.1473 -1.0000 -1.0000 0715203 1582438055.20 151.4018 59.9990 32.0000 1.9883 1.9922 417.7781 418.7595 0.1473 -1.0000 -1.0000 0715547 1582438055.30 151.4648 59.9990 32.0000 1.9874 1.9912 417.9582 418.9398 0.1473 -1.0000 -1.0000 0715610 1582438055.40 151.4648 59.9990 32.0000 1.9874 1.9913 418.1311 419.1132 0.1473 -1.0000 -1.0000 0715672 1582438055.50 151.4648 59.9990 32.0000 1.9878 1.9916 417.8792 418.8614 0.1474 -1.0000 -1.0000 0715735 1582438055.60 151.4648 59.9990 32.0000 1.9882 1.9920 417.7764 418.7573 0.1472 -1.0000 -1.0000 0715797 1582438055.70 151.4648 59.9990 32.0000 1.9876 1.9914 417.9587 418.9411 0.1474 -1.0000 -1.0000 0716078 1582438055.80 151.4908 59.9990 32.0000 1.9873 1.9911 418.0638 419.0448 0.1472 -1.0000 -1.0000 0716141 1582438055.90 151.5063 59.9990 32.0000 1.9879 1.9918 417.9610 418.9435 0.1475 -1.0000 -1.0000 0716219 1582438056.00 151.5063 59.9990 32.0000 1.9881 1.9920 417.8560 418.8385 0.1474 -1.0000 -1.0000 0716282 1582438056.10 151.5063 59.9990 32.0000 1.9880 1.9918 417.9214 418.9036 0.1473 -1.0000 -1.0000 0716344 1582438056.20 151.5063 59.9990 32.0000 1.9878 1.9916 417.9950 418.9779 0.1477 -1.0000 -1.0000 0716578 1582438056.30 151.5063 59.9990 32.0000 1.9881 1.9920 417.8765 418.8668 0.1490 -1.0000 -1.0000 0716641 1582438056.40 151.5063 59.9990 32.0000 1.9884 1.9923 417.7868 418.7795 0.1489 -1.0000 -1.0000 0716719 1582438056.50 151.5374 59.9990 32.0000 1.9879 1.9917 417.9600 418.9496 0.1483 -1.0000 -1.0000 0716782 1582438056.60 151.5374 59.9990 32.0000 1.9867 1.9906 418.0597 419.0448 0.1476 -1.0000 -1.0000 0716844 1582438056.70 151.5374 59.9990 32.0000 1.9873 1.9911 418.0571 419.0404 0.1475 -1.0000 -1.0000 0717079 1582438056.80 151.5374 59.9990 32.0000 1.9875 1.9914 417.9573 418.9398 0.1473 -1.0000 -1.0000 0717141 1582438056.90 151.5374 59.9990 32.0000 1.9879 1.9918 417.8454 418.8269 0.1473 -1.0000 -1.0000 0717219 1582438057.00 151.5347 59.9990 32.0000 1.9880 1.9918 417.8601 418.8429 0.1475 -1.0000 -1.0000 0717282 1582438057.10 151.5247 59.9990 32.0000 1.9874 1.9912 418.1492 419.1327 0.1473 -1.0000 -1.0000 0717344 1582438057.20 151.5247 59.9990 32.0000 1.9875 1.9913 417.9497 418.9309 0.1473 -1.0000 -1.0000 0717579 1582438057.30 151.5247 59.9990 32.0000 1.9872 1.9910 417.8284 418.8106 0.1473 -1.0000 -1.0000 0717641 1582438057.40 151.5247 59.9990 32.0000 1.9882 1.9920 417.8167 418.8031 0.1484 -1.0000 -1.0000 0717703 1582438057.50 151.5247 59.9990 32.0000 1.9874 1.9913 417.8620 418.8655 0.1513 -1.0000 -1.0000 0717766 1582438057.60 151.5414 59.9990 32.0000 1.9874 1.9914 417.8995 418.9048 0.1513 -1.0000 -1.0000 0717828 1582438057.70 151.5421 59.9990 32.0000 1.9872 1.9911 417.8996 418.8964 0.1490 -1.0000 -1.0000 0718625 1582438057.80 151.5421 59.9990 32.0000 1.9882 1.9920 417.8458 418.8332 0.1481 -1.0000 -1.0000 0718688 1582438057.90 151.5421 59.9990 32.0000 1.9876 1.9915 417.8002 418.7838 0.1474 -1.0000 -1.0000 0718750 1582438058.00 151.5421 59.9990 32.0000 1.9866 1.9904 417.9061 418.8886 0.1475 -1.0000 -1.0000 0718813 1582438058.10 151.6023 59.9990 32.0000 1.9870 1.9908 417.9466 418.9292 0.1474 -1.0000 -1.0000 0718891 1582438058.20 151.6143 59.9990 32.0000 1.9875 1.9914 417.8644 418.8458 0.1474 -1.0000 -1.0000 0718953 1582438058.30 151.6143 59.9990 32.0000 1.9882 1.9921 417.7998 418.7827 0.1476 -1.0000 -1.0000 0719016 1582438058.40 151.6143 59.9990 32.0000 1.9875 1.9913 418.0184 419.0004 0.1472 -1.0000 -1.0000 0719094 1582438058.50 151.6143 59.9990 32.0000 1.9871 1.9909 418.0212 419.0028 0.1472 -1.0000 -1.0000 0719156 1582438058.60 151.6143 59.9990 32.0000 1.9870 1.9908 417.8708 418.8522 0.1473 -1.0000 -1.0000 0719219 1582438058.70 151.6127 59.9990 32.0000 1.9875 1.9914 417.8082 418.7891 0.1472 -1.0000 -1.0000 0719297 1582438058.80 151.5905 59.9990 32.0000 1.9874 1.9913 417.9439 418.9257 0.1473 -1.0000 -1.0000 0719344 1582438058.90 151.5905 59.9990 32.0000 1.9872 1.9911 418.1469 419.1287 0.1472 -1.0000 -1.0000 0719422 1582438059.00 151.5905 59.9990 32.0000 1.9875 1.9914 417.9077 418.8889 0.1472 -1.0000 -1.0000 0719485 1582438059.10 151.5905 59.9990 32.0000 1.9877 1.9915 417.8230 418.8052 0.1474 -1.0000 -1.0000 0719547 1582438059.20 151.5905 59.9990 32.0000 1.9883 1.9921 417.7863 418.7672 0.1472 -1.0000 -1.0000 0719688 1582438059.30 151.6131 59.9990 32.0000 1.9876 1.9915 417.9352 418.9162 0.1472 -1.0000 -1.0000 0719750 1582438059.40 151.6131 59.9990 32.0000 1.9866 1.9905 418.1404 419.1228 0.1474 -1.0000 -1.0000 0719813 1582438059.50 151.6131 59.9990 32.0000 1.9876 1.9914 417.9683 418.9507 0.1473 -1.0000 -1.0000 0719891 1582438059.60 151.6131 59.9990 32.0000 1.9877 1.9916 417.8785 418.8601 0.1473 -1.0000 -1.0000 0719953 1582438059.70 151.6131 59.9990 32.0000 1.9870 1.9909 417.9799 418.9615 0.1472 -1.0000 -1.0000 0720125 1582438059.80 151.5755 59.9987 32.0000 1.9863 1.9902 418.0275 419.0095 0.1473 -1.0000 -1.0000 0720203 1582438059.90 151.5527 59.9986 32.0000 1.9871 1.9910 417.9681 418.9507 0.1474 -1.0000 -1.0000 0720266 1582438060.00 151.5527 59.9986 32.0000 1.9880 1.9919 417.8577 418.8399 0.1473 -1.0000 -1.0000 0720328 1582438060.10 151.5527 59.9986 32.0000 1.9878 1.9916 417.7413 418.7225 0.1473 -1.0000 -1.0000 0720391 1582438060.20 151.5527 59.9986 32.0000 1.9867 1.9906 417.9171 418.8992 0.1472 -1.0000 -1.0000 0720453 1582438060.30 151.5527 59.9986 32.0000 1.9869 1.9907 418.0231 419.0039 0.1472 -1.0000 -1.0000 0720578 1582438060.40 151.5527 59.9986 32.0000 1.9875 1.9913 417.8959 418.8773 0.1473 -1.0000 -1.0000 0720656 1582438060.50 151.4985 59.9986 32.0000 1.9872 1.9910 417.8524 418.8330 0.1473 -1.0000 -1.0000 0720719 1582438060.60 151.4985 59.9986 32.0000 1.9870 1.9909 417.8289 418.8112 0.1474 -1.0000 -1.0000 0720797 1582438060.70 151.4985 59.9986 32.0000 1.9868 1.9907 417.9124 418.8946 0.1474 -1.0000 -1.0000 0720860 1582438060.80 151.4985 59.9986 32.0000 1.9871 1.9910 417.9108 418.8943 0.1476 -1.0000 -1.0000 0721594 1582438060.90 151.4985 59.9986 32.0000 1.9872 1.9911 417.7900 418.7714 0.1472 -1.0000 -1.0000 0721672 1582438061.00 151.4985 59.9986 32.0000 1.9869 1.9907 417.8272 418.8073 0.1470 -1.0000 -1.0000 0721735 1582438061.10 151.4538 59.9986 32.0000 1.9869 1.9908 418.0441 419.0250 0.1472 -1.0000 -1.0000 0721797 1582438061.20 151.4538 59.9986 32.0000 1.9870 1.9909 418.0079 418.9889 0.1472 -1.0000 -1.0000 0721875 1582438061.30 151.4538 59.9986 32.0000 1.9867 1.9906 417.8906 418.8712 0.1471 -1.0000 -1.0000 0721938 1582438061.40 151.4538 59.9986 32.0000 1.9874 1.9912 417.8489 418.8301 0.1473 -1.0000 -1.0000 0722000 1582438061.50 151.4538 59.9986 32.0000 1.9865 1.9903 417.9544 418.9375 0.1474 -1.0000 -1.0000 0722063 1582438061.60 151.4667 59.9986 32.0000 1.9871 1.9910 418.0680 419.0501 0.1473 -1.0000 -1.0000 0722141 1582438061.70 151.4835 59.9986 32.0000 1.9866 1.9905 418.0596 419.0421 0.1473 -1.0000 -1.0000 0722203 1582438061.80 151.4835 59.9986 32.0000 1.9868 1.9907 417.9214 418.9043 0.1474 -1.0000 -1.0000 0722328 1582438061.90 151.4835 59.9986 32.0000 1.9872 1.9910 417.9027 418.8848 0.1474 -1.0000 -1.0000 0722391 1582438062.00 151.4835 59.9986 32.0000 1.9868 1.9906 418.0512 419.0334 0.1472 -1.0000 -1.0000 0722453 1582438062.10 151.4835 59.9986 32.0000 1.9865 1.9903 418.0301 419.0128 0.1475 -1.0000 -1.0000 0722531 1582438062.20 151.5658 59.9986 32.0000 1.9880 1.9918 417.9474 418.9366 0.1487 -1.0000 -1.0000 0722594 1582438062.30 151.5284 59.9986 32.0000 1.9883 1.9922 417.8863 418.8788 0.1487 -1.0000 -1.0000 0722828 1582438062.40 151.5284 59.9986 32.0000 1.9879 1.9918 417.8816 418.8682 0.1479 -1.0000 -1.0000 0722906 1582438062.50 151.5284 59.9986 32.0000 1.9875 1.9913 417.9932 418.9750 0.1473 -1.0000 -1.0000 0722969 1582438062.60 151.5284 59.9986 32.0000 1.9871 1.9909 418.0715 419.0544 0.1474 -1.0000 -1.0000 0723031 1582438062.70 151.5284 59.9986 32.0000 1.9882 1.9920 417.8892 418.8713 0.1473 -1.0000 -1.0000 0723094 1582438062.80 151.5284 59.9986 32.0000 1.9880 1.9918 417.8440 418.8253 0.1472 -1.0000 -1.0000 0723156 1582438062.90 151.5284 59.9986 32.0000 1.9876 1.9914 417.9252 418.9070 0.1473 -1.0000 -1.0000 0723813 1582438063.00 151.5284 59.9986 32.0000 1.9874 1.9912 417.9575 418.9401 0.1474 -1.0000 -1.0000 0723891 1582438063.10 151.5284 59.9986 32.0000 1.9876 1.9915 417.8342 418.8159 0.1473 -1.0000 -1.0000 0723953 1582438063.20 151.5284 59.9986 32.0000 1.9881 1.9920 417.8694 418.8510 0.1473 -1.0000 -1.0000 0724016 1582438063.30 151.5284 59.9986 32.0000 1.9878 1.9917 417.9819 418.9631 0.1472 -1.0000 -1.0000 0724078 1582438063.40 151.5584 59.9986 32.0000 1.9871 1.9909 417.9158 418.8972 0.1473 -1.0000 -1.0000 0724141 1582438063.50 151.5626 59.9986 32.0000 1.9875 1.9913 417.8409 418.8217 0.1471 -1.0000 -1.0000 0724219 1582438063.60 151.5626 59.9986 32.0000 1.9877 1.9916 417.8174 418.7992 0.1473 -1.0000 -1.0000 0724282 1582438063.70 151.5626 59.9986 32.0000 1.9878 1.9916 417.8966 418.8778 0.1472 -1.0000 -1.0000 0724344 1582438063.80 151.5626 59.9986 32.0000 1.9870 1.9908 417.9795 418.9608 0.1472 -1.0000 -1.0000 0724422 1582438063.90 151.5646 59.9986 32.0000 1.9874 1.9912 417.9428 418.9244 0.1472 -1.0000 -1.0000 0724485 1582438064.00 151.5741 59.9986 32.0000 1.9879 1.9917 417.8685 418.8488 0.1472 -1.0000 -1.0000 0724547 1582438064.10 151.5741 59.9986 32.0000 1.9869 1.9907 417.8741 418.8562 0.1473 -1.0000 -1.0000 0724610 1582438064.20 151.5741 59.9986 32.0000 1.9869 1.9908 417.9845 418.9668 0.1474 -1.0000 -1.0000 0724672 1582438064.30 151.5741 59.9986 32.0000 1.9871 1.9909 418.0557 419.0377 0.1473 -1.0000 -1.0000 0724735 1582438064.40 151.5741 59.9986 32.0000 1.9868 1.9907 417.8759 418.8580 0.1473 -1.0000 -1.0000 0724813 1582438064.50 151.5741 59.9986 32.0000 1.9873 1.9911 417.9407 418.9220 0.1470 -1.0000 -1.0000 0724876 1582438064.60 151.5933 59.9988 32.0000 1.9867 1.9905 418.0304 419.0116 0.1472 -1.0000 -1.0000 0724953 1582438064.70 151.5763 59.9988 32.0000 1.9868 1.9906 418.0101 418.9923 0.1474 -1.0000 -1.0000 0725016 1582438064.80 151.5763 59.9988 32.0000 1.9863 1.9902 418.0693 419.0513 0.1472 -1.0000 -1.0000 0725079 1582438064.90 151.5763 59.9988 32.0000 1.9871 1.9909 417.9951 418.9768 0.1473 -1.0000 -1.0000 0725828 1582438065.00 151.5763 59.9988 32.0000 1.9871 1.9910 417.7200 418.7013 0.1473 -1.0000 -1.0000 0725891 1582438065.10 151.5763 59.9988 32.0000 1.9868 1.9906 417.8497 418.8320 0.1474 -1.0000 -1.0000 0725953 1582438065.20 151.5763 59.9988 32.0000 1.9868 1.9906 417.9975 418.9799 0.1473 -1.0000 -1.0000 0726031 1582438065.30 151.5763 59.9988 32.0000 1.9865 1.9904 418.0398 419.0208 0.1472 -1.0000 -1.0000 0726094 1582438065.40 151.5763 59.9988 32.0000 1.9876 1.9914 417.7272 418.7085 0.1473 -1.0000 -1.0000 0726156 1582438065.50 151.5763 59.9988 32.0000 1.9877 1.9915 417.8762 418.8571 0.1471 -1.0000 -1.0000 0726235 1582438065.60 151.5763 59.9988 32.0000 1.9863 1.9901 418.0291 419.0116 0.1474 -1.0000 -1.0000 0726297 1582438065.70 151.5145 59.9988 32.0000 1.9859 1.9897 417.9120 418.8941 0.1472 -1.0000 -1.0000 0726360 1582438065.80 151.5145 59.9988 32.0000 1.9872 1.9911 417.8045 418.7861 0.1473 -1.0000 -1.0000 0726422 1582438065.90 151.5145 59.9988 32.0000 1.9870 1.9908 417.8060 418.7871 0.1472 -1.0000 -1.0000 0726547 1582438066.00 151.5145 59.9988 32.0000 1.9872 1.9910 417.8393 418.8199 0.1472 -1.0000 -1.0000 0726610 1582438066.10 151.5145 59.9988 32.0000 1.9857 1.9896 418.0697 419.0520 0.1473 -1.0000 -1.0000 0726688 1582438066.20 151.5145 59.9988 32.0000 1.9866 1.9904 417.9067 418.8873 0.1470 -1.0000 -1.0000 0726750 1582438066.30 151.4934 59.9988 32.0000 1.9873 1.9912 417.7887 418.7679 0.1470 -1.0000 -1.0000 0726813 1582438066.40 151.4904 59.9988 32.0000 1.9867 1.9906 417.7325 418.7132 0.1471 -1.0000 -1.0000 0727063 1582438066.50 151.4904 59.9988 32.0000 1.9868 1.9906 417.9121 418.8931 0.1473 -1.0000 -1.0000 0727125 1582438066.60 151.4904 59.9988 32.0000 1.9866 1.9905 417.9132 418.8955 0.1474 -1.0000 -1.0000 0727188 1582438066.70 151.4904 59.9988 32.0000 1.9871 1.9909 417.8625 418.8437 0.1472 -1.0000 -1.0000 0727250 1582438066.80 151.4904 59.9988 32.0000 1.9875 1.9914 417.8104 418.7912 0.1472 -1.0000 -1.0000 0727313 1582438066.90 151.4904 59.9988 32.0000 1.9867 1.9905 417.9495 418.9311 0.1473 -1.0000 -1.0000 0727391 1582438067.00 151.4904 59.9988 32.0000 1.9865 1.9903 418.0064 418.9885 0.1473 -1.0000 -1.0000 0727719 1582438067.10 151.4904 59.9988 32.0000 1.9867 1.9905 417.9785 418.9608 0.1473 -1.0000 -1.0000 0727782 1582438067.20 151.4904 59.9988 32.0000 1.9869 1.9907 417.8533 418.8349 0.1473 -1.0000 -1.0000 0727860 1582438067.30 151.4904 59.9988 32.0000 1.9864 1.9903 417.9052 418.8867 0.1473 -1.0000 -1.0000 0727906 1582438067.40 151.4904 59.9988 32.0000 1.9873 1.9912 417.9594 418.9409 0.1472 -1.0000 -1.0000 0727985 1582438067.50 151.4853 59.9988 32.0000 1.9868 1.9906 418.0126 418.9940 0.1472 -1.0000 -1.0000 0728047 1582438067.60 151.4829 59.9988 32.0000 1.9874 1.9912 417.8854 418.8670 0.1473 -1.0000 -1.0000 0728110 1582438067.70 151.4829 59.9988 32.0000 1.9879 1.9918 417.9240 418.9066 0.1474 -1.0000 -1.0000 0728172 1582438067.80 151.4829 59.9988 32.0000 1.9874 1.9912 417.9947 418.9767 0.1473 -1.0000 -1.0000 0728250 1582438067.90 151.4829 59.9988 32.0000 1.9870 1.9908 418.0627 419.0442 0.1472 -1.0000 -1.0000 0728313 1582438068.00 151.4829 59.9988 32.0000 1.9873 1.9911 417.9472 418.9280 0.1472 -1.0000 -1.0000 0728860 1582438068.10 151.4829 59.9988 32.0000 1.9883 1.9921 417.8562 418.8376 0.1471 -1.0000 -1.0000 0728938 1582438068.20 151.4490 59.9988 32.0000 1.9870 1.9908 417.9409 418.9207 0.1471 -1.0000 -1.0000 0729000 1582438068.30 151.4490 59.9988 32.0000 1.9866 1.9905 418.1448 419.1260 0.1472 -1.0000 -1.0000 0729063 1582438068.40 151.4490 59.9988 32.0000 1.9870 1.9909 418.0336 419.0189 0.1477 -1.0000 -1.0000 0729141 1582438068.50 151.4490 59.9988 32.0000 1.9878 1.9916 417.8256 418.8092 0.1476 -1.0000 -1.0000 0729203 1582438068.60 151.4490 59.9988 32.0000 1.9863 1.9902 417.9024 418.8852 0.1474 -1.0000 -1.0000 0729266 1582438068.70 151.4647 59.9988 32.0000 1.9871 1.9909 418.0668 419.0483 0.1472 -1.0000 -1.0000 0729328 1582438068.80 151.4647 59.9988 32.0000 1.9877 1.9915 418.0069 418.9887 0.1473 -1.0000 -1.0000 0729391 1582438068.90 151.4647 59.9988 32.0000 1.9881 1.9919 417.9010 418.8825 0.1472 -1.0000 -1.0000 0729469 1582438069.00 151.4647 59.9988 32.0000 1.9866 1.9905 418.0661 419.0476 0.1472 -1.0000 -1.0000 0729844 1582438069.10 151.4647 59.9988 32.0000 1.9866 1.9905 418.1026 419.0834 0.1471 -1.0000 -1.0000 0729922 1582438069.20 151.4647 59.9988 32.0000 1.9873 1.9911 418.0330 419.0144 0.1472 -1.0000 -1.0000 0729985 1582438069.30 151.5532 59.9978 32.0000 1.9890 1.9928 417.9271 418.9086 0.1472 -1.0000 -1.0000 0730047 1582438069.40 151.5532 59.9978 32.0000 1.9878 1.9916 417.8777 418.8590 0.1473 -1.0000 -1.0000 0730110 1582438069.50 151.5532 59.9978 32.0000 1.9879 1.9918 418.0348 419.0173 0.1474 -1.0000 -1.0000 0730188 1582438069.60 151.5532 59.9978 32.0000 1.9868 1.9907 418.0655 419.0490 0.1475 -1.0000 -1.0000 0730250 1582438069.70 151.5532 59.9978 32.0000 1.9877 1.9916 418.0801 419.0616 0.1471 -1.0000 -1.0000 0730313 1582438069.80 151.5532 59.9978 32.0000 1.9880 1.9919 417.9210 418.9036 0.1474 -1.0000 -1.0000 0730391 1582438069.90 151.5532 59.9978 32.0000 1.9876 1.9915 417.9247 418.9073 0.1474 -1.0000 -1.0000 0730453 1582438070.00 151.5532 59.9978 32.0000 1.9877 1.9915 418.0331 419.0157 0.1473 -1.0000 -1.0000 0730516 1582438070.10 151.5532 59.9978 32.0000 1.9872 1.9910 417.9628 418.9446 0.1473 -1.0000 -1.0000 0730594 1582438070.20 151.5532 59.9978 32.0000 1.9879 1.9917 417.9774 418.9594 0.1473 -1.0000 -1.0000 0730656 1582438070.30 151.5532 59.9978 32.0000 1.9884 1.9922 417.9304 418.9114 0.1471 -1.0000 -1.0000 0730719 1582438070.40 151.5532 59.9978 32.0000 1.9859 1.9897 418.0537 419.0357 0.1474 -1.0000 -1.0000 0730797 1582438070.50 151.5532 59.9978 32.0000 1.9860 1.9898 418.0245 419.0061 0.1472 -1.0000 -1.0000 0730860 1582438070.60 151.5015 59.9978 32.0000 1.9870 1.9909 417.9839 418.9661 0.1473 -1.0000 -1.0000 0731188 1582438070.70 151.5015 59.9978 32.0000 1.9873 1.9911 417.9956 418.9775 0.1473 -1.0000 -1.0000 0731250 1582438070.80 151.5015 59.9978 32.0000 1.9870 1.9908 418.0903 419.0725 0.1473 -1.0000 -1.0000 0731313 1582438070.90 151.5015 59.9978 32.0000 1.9865 1.9904 418.1174 419.0994 0.1473 -1.0000 -1.0000 0731391 1582438071.00 151.5015 59.9978 32.0000 1.9866 1.9904 418.0026 418.9841 0.1472 -1.0000 -1.0000 0731453 1582438071.10 151.5015 59.9978 32.0000 1.9872 1.9911 417.8592 418.8400 0.1472 -1.0000 -1.0000 0731516 1582438071.20 151.5015 59.9978 32.0000 1.9866 1.9904 418.0092 418.9903 0.1472 -1.0000 -1.0000 0731579 1582438071.30 151.5015 59.9978 32.0000 1.9866 1.9904 418.1244 419.1078 0.1474 -1.0000 -1.0000 0731641 1582438071.40 151.5015 59.9978 32.0000 1.9867 1.9905 417.9686 418.9498 0.1472 -1.0000 -1.0000 0731703 1582438071.50 151.5015 59.9978 32.0000 1.9872 1.9910 417.8154 418.7971 0.1474 -1.0000 -1.0000 0731782 1582438071.60 151.5015 59.9978 32.0000 1.9868 1.9907 417.9140 418.8950 0.1472 -1.0000 -1.0000 0732344 1582438071.70 151.5015 59.9978 32.0000 1.9867 1.9906 418.0522 419.0347 0.1474 -1.0000 -1.0000 0732406 1582438071.80 151.5097 59.9978 32.0000 1.9867 1.9906 418.1155 419.1014 0.1481 -1.0000 -1.0000 0732469 1582438071.90 151.5097 59.9978 32.0000 1.9881 1.9920 417.9785 418.9675 0.1482 -1.0000 -1.0000 0732531 1582438072.00 151.5097 59.9978 32.0000 1.9880 1.9918 417.8457 418.8299 0.1475 -1.0000 -1.0000 0732594 1582438072.10 151.5097 59.9978 32.0000 1.9873 1.9912 417.8918 418.8737 0.1474 -1.0000 -1.0000 0732672 1582438072.20 151.5097 59.9978 32.0000 1.9871 1.9909 418.1158 419.0978 0.1473 -1.0000 -1.0000 0732735 1582438072.30 151.5704 59.9978 32.0000 1.9866 1.9905 418.0780 419.0599 0.1473 -1.0000 -1.0000 0732797 1582438072.40 151.5704 59.9978 32.0000 1.9875 1.9913 417.9086 418.8905 0.1474 -1.0000 -1.0000 0732876 1582438072.50 151.5704 59.9978 32.0000 1.9870 1.9909 417.9505 418.9326 0.1473 -1.0000 -1.0000 0732938 1582438072.60 151.5704 59.9978 32.0000 1.9870 1.9908 418.0283 419.0101 0.1473 -1.0000 -1.0000 0733000 1582438072.70 151.5704 59.9978 32.0000 1.9879 1.9917 418.0207 419.0021 0.1472 -1.0000 -1.0000 0733063 1582438072.80 151.5704 59.9978 32.0000 1.9875 1.9914 417.8658 418.8470 0.1472 -1.0000 -1.0000 0733125 1582438072.90 151.5092 59.9978 32.0000 1.9871 1.9910 417.8741 418.8556 0.1473 -1.0000 -1.0000 0733203 1582438073.00 151.5092 59.9978 32.0000 1.9876 1.9914 417.8745 418.8556 0.1472 -1.0000 -1.0000 0733266 1582438073.10 151.5092 59.9978 32.0000 1.9867 1.9905 418.0425 419.0240 0.1473 -1.0000 -1.0000 0733328 1582438073.20 151.5092 59.9978 32.0000 1.9878 1.9916 418.0162 418.9983 0.1473 -1.0000 -1.0000 0733625 1582438073.30 151.5092 59.9978 32.0000 1.9875 1.9914 417.8557 418.8374 0.1473 -1.0000 -1.0000 0733688 1582438073.40 151.5092 59.9978 32.0000 1.9868 1.9907 417.8940 418.8760 0.1473 -1.0000 -1.0000 0733750 1582438073.50 151.5092 59.9978 32.0000 1.9867 1.9906 417.9497 418.9318 0.1474 -1.0000 -1.0000 0733828 1582438073.60 151.5092 59.9978 32.0000 1.9874 1.9913 417.8314 418.8169 0.1481 -1.0000 -1.0000 0733891 1582438073.70 151.5092 59.9978 32.0000 1.9881 1.9920 417.8426 418.8362 0.1491 -1.0000 -1.0000 0733953 1582438073.80 151.5092 59.9978 32.0000 1.9873 1.9912 417.8931 418.8847 0.1484 -1.0000 -1.0000 0734031 1582438073.90 151.5092 59.9978 32.0000 1.9864 1.9902 418.0566 419.0426 0.1476 -1.0000 -1.0000 0734094 1582438074.00 151.5092 59.9978 32.0000 1.9875 1.9913 417.9363 418.9191 0.1474 -1.0000 -1.0000 0734156 1582438074.10 151.4479 59.9978 32.0000 1.9882 1.9920 417.8013 418.7837 0.1474 -1.0000 -1.0000 0734219 1582438074.20 151.4479 59.9978 32.0000 1.9878 1.9917 417.9373 418.9196 0.1473 -1.0000 -1.0000 0734406 1582438074.30 151.4479 59.9978 32.0000 1.9871 1.9910 418.0905 419.0730 0.1474 -1.0000 -1.0000 0734469 1582438074.40 151.4479 59.9978 32.0000 1.9868 1.9907 418.0391 419.0210 0.1473 -1.0000 -1.0000 0734531 1582438074.50 151.4479 59.9978 32.0000 1.9870 1.9909 417.9363 418.9179 0.1473 -1.0000 -1.0000 0734610 1582438074.60 151.4479 59.9978 32.0000 1.9878 1.9917 417.9748 418.9560 0.1472 -1.0000 -1.0000 0734672 1582438074.70 151.4689 59.9981 32.0000 1.9879 1.9917 418.1306 419.1123 0.1473 -1.0000 -1.0000 0734906 1582438074.80 151.4689 59.9981 32.0000 1.9871 1.9909 418.0500 419.0323 0.1473 -1.0000 -1.0000 0734969 1582438074.90 151.4689 59.9981 32.0000 1.9876 1.9914 417.9766 418.9582 0.1473 -1.0000 -1.0000 0735047 1582438075.00 151.4689 59.9981 32.0000 1.9876 1.9914 417.9284 418.9095 0.1471 -1.0000 -1.0000 0735110 1582438075.10 151.4689 59.9981 32.0000 1.9870 1.9909 418.0423 419.0236 0.1473 -1.0000 -1.0000 0735172 1582438075.20 151.5516 59.9981 32.0000 1.9871 1.9910 418.0897 419.0734 0.1477 -1.0000 -1.0000 0735328 1582438075.30 151.5601 59.9981 32.0000 1.9881 1.9919 418.0778 419.0662 0.1484 -1.0000 -1.0000 0735391 1582438075.40 151.5601 59.9981 32.0000 1.9882 1.9921 417.8997 418.8861 0.1479 -1.0000 -1.0000 0735453 1582438075.50 151.5601 59.9981 32.0000 1.9874 1.9913 417.8622 418.8456 0.1476 -1.0000 -1.0000 0735531 1582438075.60 151.5601 59.9981 32.0000 1.9867 1.9905 418.1199 419.1035 0.1475 -1.0000 -1.0000 0735594 1582438075.70 151.5582 59.9981 32.0000 1.9871 1.9910 418.1081 419.0909 0.1474 -1.0000 -1.0000 0735860 1582438075.80 151.5171 59.9981 32.0000 1.9873 1.9912 417.9444 418.9262 0.1472 -1.0000 -1.0000 0735938 1582438075.90 151.5171 59.9981 32.0000 1.9864 1.9902 418.0332 419.0149 0.1474 -1.0000 -1.0000 0736000 1582438076.00 151.5171 59.9981 32.0000 1.9861 1.9899 418.1336 419.1247 0.1492 -1.0000 -1.0000 0736063 1582438076.10 151.5171 59.9981 32.0000 1.9873 1.9912 417.9454 418.9439 0.1498 -1.0000 -1.0000 0736141 1582438076.20 151.5171 59.9981 32.0000 1.9877 1.9917 417.9447 418.9398 0.1489 -1.0000 -1.0000 0736313 1582438076.30 151.5364 59.9981 32.0000 1.9867 1.9906 418.0586 419.0463 0.1480 -1.0000 -1.0000 0736375 1582438076.40 151.5370 59.9981 32.0000 1.9870 1.9909 418.0952 419.0793 0.1475 -1.0000 -1.0000 0736453 1582438076.50 151.5370 59.9981 32.0000 1.9870 1.9909 417.9308 418.9116 0.1478 -1.0000 -1.0000 0736516 1582438076.60 151.5370 59.9981 32.0000 1.9881 1.9920 417.8453 418.8472 0.1516 -1.0000 -1.0000 0736578 1582438076.70 151.5370 59.9981 32.0000 1.9861 1.9901 417.9483 418.9720 0.1537 -1.0000 -1.0000 0736641 1582438076.80 151.5105 59.9981 32.0000 1.9863 1.9903 418.0107 419.0233 0.1512 -1.0000 -1.0000 0737531 1582438076.90 151.4587 59.9981 32.0000 1.9864 1.9903 417.9703 418.9644 0.1488 -1.0000 -1.0000 0737610 1582438077.00 151.4587 59.9981 32.0000 1.9864 1.9902 417.9240 418.9112 0.1479 -1.0000 -1.0000 0737672 1582438077.10 151.4587 59.9981 32.0000 1.9864 1.9902 417.9849 418.9696 0.1477 -1.0000 -1.0000 0737735 1582438077.20 151.4587 59.9981 32.0000 1.9864 1.9903 418.0616 419.0451 0.1475 -1.0000 -1.0000 0737813 1582438077.30 151.4587 59.9981 32.0000 1.9864 1.9902 418.0649 419.0488 0.1475 -1.0000 -1.0000 0737875 1582438077.40 151.4822 59.9981 32.0000 1.9873 1.9911 417.9247 418.9068 0.1473 -1.0000 -1.0000 0737938 1582438077.50 151.4822 59.9981 32.0000 1.9871 1.9909 417.8012 418.7838 0.1475 -1.0000 -1.0000 0738000 1582438077.60 151.4822 59.9981 32.0000 1.9868 1.9907 417.9779 418.9606 0.1474 -1.0000 -1.0000 0738063 1582438077.70 151.4822 59.9981 32.0000 1.9870 1.9908 418.0799 419.0624 0.1473 -1.0000 -1.0000 0738125 1582438077.80 151.4822 59.9981 32.0000 1.9871 1.9909 417.9930 418.9758 0.1475 -1.0000 -1.0000 0738203 1582438077.90 151.4712 59.9981 32.0000 1.9870 1.9909 417.9709 418.9537 0.1474 -1.0000 -1.0000 0738266 1582438078.00 151.4688 59.9981 32.0000 1.9872 1.9911 417.8634 418.8457 0.1475 -1.0000 -1.0000 0738328 1582438078.10 151.4688 59.9981 32.0000 1.9875 1.9913 417.7405 418.7222 0.1473 -1.0000 -1.0000 0738406 1582438078.20 151.4688 59.9981 32.0000 1.9874 1.9912 417.9277 418.9099 0.1473 -1.0000 -1.0000 0738469 1582438078.30 151.4688 59.9981 32.0000 1.9878 1.9917 417.9148 418.8968 0.1474 -1.0000 -1.0000 0738656 1582438078.40 151.4688 59.9981 32.0000 1.9884 1.9923 417.8740 418.8560 0.1473 -1.0000 -1.0000 0738735 1582438078.50 151.4919 59.9981 32.0000 1.9869 1.9908 418.0172 418.9992 0.1473 -1.0000 -1.0000 0738797 1582438078.60 151.4919 59.9981 32.0000 1.9868 1.9907 418.1322 419.1143 0.1473 -1.0000 -1.0000 0738876 1582438078.70 151.4919 59.9981 32.0000 1.9872 1.9910 417.9770 418.9585 0.1472 -1.0000 -1.0000 0738938 1582438078.80 151.4919 59.9981 32.0000 1.9877 1.9915 417.9089 418.8896 0.1471 -1.0000 -1.0000 0739125 1582438078.90 151.4919 59.9981 32.0000 1.9871 1.9909 417.9978 418.9801 0.1473 -1.0000 -1.0000 0739188 1582438079.00 151.4901 59.9981 32.0000 1.9863 1.9902 418.1156 419.0983 0.1474 -1.0000 -1.0000 0739250 1582438079.10 151.4901 59.9981 32.0000 1.9873 1.9911 417.9590 418.9419 0.1475 -1.0000 -1.0000 0739313 1582438079.20 151.4901 59.9981 32.0000 1.9878 1.9916 417.7931 418.7757 0.1474 -1.0000 -1.0000 0739391 1582438079.30 151.4901 59.9981 32.0000 1.9875 1.9913 417.9128 418.8943 0.1473 -1.0000 -1.0000 0739625 1582438079.40 151.4901 59.9981 32.0000 1.9866 1.9905 417.9744 418.9561 0.1473 -1.0000 -1.0000 0739688 1582438079.50 151.5027 59.9981 32.0000 1.9871 1.9909 417.8860 418.8741 0.1488 -1.0000 -1.0000 0739766 1582438079.60 151.5231 59.9981 32.0000 1.9873 1.9912 417.7232 418.7501 0.1555 -1.0000 -1.0000 0739828 1582438079.70 151.5231 59.9981 32.0000 1.9864 1.9905 417.9637 419.0166 0.1570 -1.0000 -1.0000 0739891 1582438079.80 151.5231 59.9981 32.0000 1.9862 1.9903 418.0494 419.0754 0.1528 -1.0000 -1.0000 0740094 1582438079.90 151.5231 59.9981 32.0000 1.9873 1.9912 418.0364 419.0370 0.1496 -1.0000 -1.0000 0740156 1582438080.00 151.5231 59.9981 32.0000 1.9871 1.9910 417.8978 418.8895 0.1485 -1.0000 -1.0000 0740219 1582438080.10 151.5696 59.9981 32.0000 1.9873 1.9911 417.8746 418.8618 0.1481 -1.0000 -1.0000 0740297 1582438080.20 151.5741 59.9981 32.0000 1.9869 1.9907 418.0146 419.0015 0.1480 -1.0000 -1.0000 0740344 1582438080.30 151.5741 59.9981 32.0000 1.9865 1.9903 418.1156 419.1017 0.1478 -1.0000 -1.0000 0740422 1582438080.40 151.5741 59.9981 32.0000 1.9863 1.9902 418.0933 419.0780 0.1477 -1.0000 -1.0000 0740563 1582438080.50 151.5741 59.9981 32.0000 1.9871 1.9909 417.8506 418.8343 0.1476 -1.0000 -1.0000 0740625 1582438080.60 151.5741 59.9981 32.0000 1.9873 1.9911 417.8201 418.8020 0.1474 -1.0000 -1.0000 0740688 1582438080.70 151.5741 59.9981 32.0000 1.9874 1.9912 417.9734 418.9566 0.1474 -1.0000 -1.0000 0740750 1582438080.80 151.5200 59.9981 32.0000 1.9869 1.9907 418.0767 419.0607 0.1477 -1.0000 -1.0000 0740813 1582438080.90 151.5200 59.9981 32.0000 1.9872 1.9911 417.8775 418.8651 0.1482 -1.0000 -1.0000 0741047 1582438081.00 151.5200 59.9981 32.0000 1.9876 1.9914 417.7840 418.7718 0.1482 -1.0000 -1.0000 0741110 1582438081.10 151.5200 59.9981 32.0000 1.9867 1.9906 417.8165 418.8020 0.1478 -1.0000 -1.0000 0741172 1582438081.20 151.5200 59.9981 32.0000 1.9865 1.9903 417.9969 418.9780 0.1472 -1.0000 -1.0000 0741250 1582438081.30 151.5200 59.9981 32.0000 1.9868 1.9906 417.9927 418.9759 0.1475 -1.0000 -1.0000 0741313 1582438081.40 151.5641 59.9981 32.0000 1.9873 1.9911 417.9993 418.9820 0.1473 -1.0000 -1.0000 0741844 1582438081.50 151.5641 59.9981 32.0000 1.9877 1.9916 417.9276 418.9090 0.1473 -1.0000 -1.0000 0741906 1582438081.60 151.5641 59.9981 32.0000 1.9882 1.9920 417.9118 418.8940 0.1474 -1.0000 -1.0000 0741985 1582438081.70 151.5641 59.9981 32.0000 1.9862 1.9901 418.1603 419.1434 0.1474 -1.0000 -1.0000 0742047 1582438081.80 151.5641 59.9981 32.0000 1.9869 1.9907 418.0612 419.0439 0.1474 -1.0000 -1.0000 0742125 1582438081.90 151.5635 59.9981 32.0000 1.9868 1.9907 417.9876 418.9714 0.1481 -1.0000 -1.0000 0742344 1582438082.00 151.5626 59.9981 32.0000 1.9870 1.9909 417.7829 418.7830 0.1512 -1.0000 -1.0000 0742406 1582438082.10 151.5626 59.9981 32.0000 1.9870 1.9910 417.8911 418.9141 0.1541 -1.0000 -1.0000 0742485 1582438082.20 151.5626 59.9981 32.0000 1.9866 1.9906 418.0844 419.0973 0.1512 -1.0000 -1.0000 0742547 1582438082.30 151.5626 59.9981 32.0000 1.9869 1.9908 417.9682 418.9634 0.1488 -1.0000 -1.0000 0742610 1582438082.40 151.5626 59.9981 32.0000 1.9876 1.9915 417.8870 418.8744 0.1481 -1.0000 -1.0000 0742688 1582438082.50 151.4606 59.9981 32.0000 1.9871 1.9909 417.9670 418.9519 0.1477 -1.0000 -1.0000 0742750 1582438082.60 151.4606 59.9981 32.0000 1.9865 1.9904 418.1341 419.1193 0.1477 -1.0000 -1.0000 0742813 1582438082.70 151.4606 59.9981 32.0000 1.9861 1.9899 418.0869 419.0714 0.1477 -1.0000 -1.0000 0742876 1582438082.80 151.4606 59.9981 32.0000 1.9872 1.9910 417.9424 418.9270 0.1477 -1.0000 -1.0000 0742938 1582438082.90 151.4606 59.9981 32.0000 1.9866 1.9905 417.8831 418.8651 0.1474 -1.0000 -1.0000 0743079 1582438083.00 151.4420 59.9981 32.0000 1.9863 1.9902 418.0488 419.0328 0.1475 -1.0000 -1.0000 0743141 1582438083.10 151.4364 59.9981 32.0000 1.9870 1.9909 418.0745 419.0574 0.1474 -1.0000 -1.0000 0743203 1582438083.20 151.4364 59.9981 32.0000 1.9877 1.9916 417.9273 418.9104 0.1475 -1.0000 -1.0000 0743282 1582438083.30 151.4364 59.9981 32.0000 1.9874 1.9913 417.8972 418.8864 0.1486 -1.0000 -1.0000 0743344 1582438083.40 151.4364 59.9981 32.0000 1.9863 1.9902 418.0581 419.0506 0.1487 -1.0000 -1.0000 0743813 1582438083.50 151.4364 59.9981 32.0000 1.9871 1.9910 418.0505 419.0379 0.1479 -1.0000 -1.0000 0743891 1582438083.60 151.4695 59.9981 32.0000 1.9875 1.9914 417.9237 418.9086 0.1478 -1.0000 -1.0000 0743953 1582438083.70 151.4695 59.9981 32.0000 1.9881 1.9919 417.7944 418.7847 0.1488 -1.0000 -1.0000 0744016 1582438083.80 151.4695 59.9981 32.0000 1.9871 1.9910 417.8923 418.8882 0.1496 -1.0000 -1.0000 0744078 1582438083.90 151.4695 59.9981 32.0000 1.9871 1.9910 418.0191 419.0133 0.1489 -1.0000 -1.0000 0744328 1582438084.00 151.4695 59.9981 32.0000 1.9875 1.9913 417.9026 418.8914 0.1482 -1.0000 -1.0000 0744391 1582438084.10 151.4695 59.9981 32.0000 1.9880 1.9919 417.8619 418.8469 0.1477 -1.0000 -1.0000 0744453 1582438084.20 151.4695 59.9981 32.0000 1.9870 1.9909 417.9993 418.9823 0.1474 -1.0000 -1.0000 0744516 1582438084.30 151.4827 59.9981 32.0000 1.9864 1.9902 418.0639 419.0480 0.1476 -1.0000 -1.0000 0744594 1582438084.40 151.4827 59.9981 32.0000 1.9872 1.9910 418.0954 419.0788 0.1475 -1.0000 -1.0000 0744656 1582438084.50 151.4827 59.9981 32.0000 1.9880 1.9919 417.9995 418.9827 0.1475 -1.0000 -1.0000 0744719 1582438084.60 151.4827 59.9981 32.0000 1.9885 1.9923 417.8416 418.8244 0.1475 -1.0000 -1.0000 0744797 1582438084.70 151.4827 59.9981 32.0000 1.9881 1.9920 417.9485 418.9317 0.1474 -1.0000 -1.0000 0744860 1582438084.80 151.5137 59.9980 32.0000 1.9856 1.9895 418.0693 419.0521 0.1475 -1.0000 -1.0000 0744922 1582438084.90 151.5137 59.9980 32.0000 1.9874 1.9912 418.0980 419.0808 0.1473 -1.0000 -1.0000 0745000 1582438085.00 151.5137 59.9980 32.0000 1.9880 1.9918 418.0323 419.0151 0.1473 -1.0000 -1.0000 0745344 1582438085.10 151.5137 59.9980 32.0000 1.9879 1.9917 417.9886 418.9699 0.1472 -1.0000 -1.0000 0745406 1582438085.20 151.5137 59.9980 32.0000 1.9863 1.9902 418.1265 419.1086 0.1473 -1.0000 -1.0000 0745485 1582438085.30 151.5018 59.9980 32.0000 1.9867 1.9905 418.0129 418.9960 0.1475 -1.0000 -1.0000 0745547 1582438085.40 151.4906 59.9980 32.0000 1.9875 1.9914 418.0099 418.9916 0.1474 -1.0000 -1.0000 0745610 1582438085.50 151.4906 59.9980 32.0000 1.9878 1.9916 417.9027 418.8843 0.1473 -1.0000 -1.0000 0745844 1582438085.60 151.4906 59.9980 32.0000 1.9867 1.9906 417.9412 418.9228 0.1473 -1.0000 -1.0000 0745906 1582438085.70 151.4906 59.9980 32.0000 1.9868 1.9907 418.1349 419.1188 0.1475 -1.0000 -1.0000 0745969 1582438085.80 151.4906 59.9980 32.0000 1.9863 1.9902 418.1295 419.1127 0.1475 -1.0000 -1.0000 0746047 1582438085.90 151.5451 59.9980 32.0000 1.9870 1.9908 418.0348 419.0159 0.1471 -1.0000 -1.0000 0746110 1582438086.00 151.5451 59.9980 32.0000 1.9876 1.9915 417.8695 418.8521 0.1474 -1.0000 -1.0000 0746282 1582438086.10 151.5451 59.9980 32.0000 1.9875 1.9913 417.8423 418.8239 0.1473 -1.0000 -1.0000 0746360 1582438086.20 151.5451 59.9980 32.0000 1.9873 1.9912 418.0304 419.0125 0.1473 -1.0000 -1.0000 0746422 1582438086.30 151.5451 59.9980 32.0000 1.9869 1.9907 418.0409 419.0236 0.1474 -1.0000 -1.0000 0746485 1582438086.40 151.4874 59.9980 32.0000 1.9872 1.9910 417.8268 418.8089 0.1473 -1.0000 -1.0000 0746563 1582438086.50 151.4797 59.9980 32.0000 1.9880 1.9918 417.8761 418.8573 0.1472 -1.0000 -1.0000 0746625 1582438086.60 151.4797 59.9980 32.0000 1.9869 1.9907 417.9188 418.9004 0.1473 -1.0000 -1.0000 0746688 1582438086.70 151.4797 59.9980 32.0000 1.9864 1.9902 418.1295 419.1130 0.1474 -1.0000 -1.0000 0746766 1582438086.80 151.4797 59.9980 32.0000 1.9857 1.9895 418.0230 419.0047 0.1472 -1.0000 -1.0000 0746813 1582438086.90 151.4797 59.9980 32.0000 1.9875 1.9913 417.8795 418.8619 0.1475 -1.0000 -1.0000 0746891 1582438087.00 151.4798 59.9980 32.0000 1.9866 1.9904 417.7724 418.7538 0.1473 -1.0000 -1.0000 0747328 1582438087.10 151.4812 59.9980 32.0000 1.9873 1.9911 417.9821 418.9640 0.1473 -1.0000 -1.0000 0747391 1582438087.20 151.4812 59.9980 32.0000 1.9856 1.9894 417.9828 418.9660 0.1475 -1.0000 -1.0000 0747469 1582438087.30 151.4812 59.9980 32.0000 1.9861 1.9899 418.0023 418.9845 0.1473 -1.0000 -1.0000 0747531 1582438087.40 151.4812 59.9980 32.0000 1.9867 1.9905 417.9389 418.9202 0.1473 -1.0000 -1.0000 0747594 1582438087.50 151.4812 59.9980 32.0000 1.9872 1.9910 417.9260 418.9080 0.1473 -1.0000 -1.0000 0747656 1582438087.60 151.4697 59.9980 32.0000 1.9856 1.9895 418.0139 418.9967 0.1474 -1.0000 -1.0000 0747719 1582438087.70 151.4262 59.9980 32.0000 1.9860 1.9898 418.0588 419.0405 0.1472 -1.0000 -1.0000 0747782 1582438087.80 151.4262 59.9980 32.0000 1.9872 1.9910 417.9360 418.9175 0.1473 -1.0000 -1.0000 0747860 1582438087.90 151.4262 59.9980 32.0000 1.9866 1.9904 417.8003 418.7823 0.1474 -1.0000 -1.0000 0747922 1582438088.00 151.4262 59.9980 32.0000 1.9860 1.9899 417.8520 418.8334 0.1472 -1.0000 -1.0000 0747985 1582438088.10 151.4262 59.9980 32.0000 1.9859 1.9897 417.9690 418.9505 0.1473 -1.0000 -1.0000 0748344 1582438088.20 151.4262 59.9980 32.0000 1.9869 1.9907 417.9054 418.8875 0.1473 -1.0000 -1.0000 0748406 1582438088.30 151.3678 59.9980 32.0000 1.9870 1.9908 417.7385 418.7191 0.1472 -1.0000 -1.0000 0748469 1582438088.40 151.3678 59.9980 32.0000 1.9863 1.9901 417.9286 418.9109 0.1474 -1.0000 -1.0000 0748547 1582438088.50 151.3678 59.9980 32.0000 1.9866 1.9905 418.0468 419.0289 0.1473 -1.0000 -1.0000 0748610 1582438088.60 151.3678 59.9980 32.0000 1.9863 1.9902 417.8673 418.8488 0.1473 -1.0000 -1.0000 0748844 1582438088.70 151.3678 59.9980 32.0000 1.9875 1.9913 417.8060 418.7884 0.1474 -1.0000 -1.0000 0748906 1582438088.80 151.3638 59.9980 32.0000 1.9870 1.9909 417.9795 418.9610 0.1473 -1.0000 -1.0000 0748969 1582438088.90 151.3638 59.9980 32.0000 1.9859 1.9897 417.9945 418.9764 0.1472 -1.0000 -1.0000 0749047 1582438089.00 151.3638 59.9980 32.0000 1.9865 1.9903 417.9358 418.9173 0.1473 -1.0000 -1.0000 0749110 1582438089.10 151.3638 59.9980 32.0000 1.9867 1.9905 417.8887 418.8721 0.1475 -1.0000 -1.0000 0749172 1582438089.20 151.3638 59.9980 32.0000 1.9869 1.9908 417.8290 418.8106 0.1473 -1.0000 -1.0000 0749235 1582438089.30 151.3706 59.9980 32.0000 1.9869 1.9907 417.9433 418.9242 0.1472 -1.0000 -1.0000 0749297 1582438089.40 151.3846 59.9980 32.0000 1.9866 1.9905 418.0670 419.0499 0.1477 -1.0000 -1.0000 0749360 1582438089.50 151.3846 59.9980 32.0000 1.9871 1.9910 417.9243 418.9159 0.1491 -1.0000 -1.0000 0749438 1582438089.60 151.3846 59.9980 32.0000 1.9874 1.9913 417.8513 418.8462 0.1492 -1.0000 -1.0000 0749860 1582438089.70 151.3846 59.9980 32.0000 1.9871 1.9910 417.8541 418.8426 0.1483 -1.0000 -1.0000 0749922 1582438089.80 151.3846 59.9980 32.0000 1.9864 1.9903 417.9993 418.9878 0.1481 -1.0000 -1.0000 0750000 1582438089.90 151.4267 59.9974 32.0000 1.9875 1.9913 417.9111 418.8959 0.1477 -1.0000 -1.0000 0750063 1582438090.00 151.4314 59.9974 32.0000 1.9872 1.9911 417.8032 418.7858 0.1474 -1.0000 -1.0000 0750125 1582438090.10 151.4314 59.9974 32.0000 1.9862 1.9900 417.9442 418.9276 0.1474 -1.0000 -1.0000 0750844 1582438090.20 151.4314 59.9974 32.0000 1.9863 1.9901 418.1001 419.0842 0.1475 -1.0000 -1.0000 0750906 1582438090.30 151.4314 59.9974 32.0000 1.9872 1.9910 417.9901 418.9731 0.1475 -1.0000 -1.0000 0750969 1582438090.40 151.4314 59.9974 32.0000 1.9875 1.9914 417.7990 418.7803 0.1473 -1.0000 -1.0000 0751047 1582438090.50 151.4038 59.9974 32.0000 1.9870 1.9908 417.8853 418.8688 0.1475 -1.0000 -1.0000 0751110 1582438090.60 151.4038 59.9974 32.0000 1.9867 1.9905 418.0359 419.0186 0.1474 -1.0000 -1.0000 0751172 1582438090.70 151.4038 59.9974 32.0000 1.9868 1.9907 418.0760 419.0591 0.1475 -1.0000 -1.0000 0751235 1582438090.80 151.4038 59.9974 32.0000 1.9867 1.9905 417.8686 418.8507 0.1474 -1.0000 -1.0000 0751313 1582438090.90 151.4038 59.9974 32.0000 1.9872 1.9911 417.8731 418.8577 0.1479 -1.0000 -1.0000 0751376 1582438091.00 151.4232 59.9974 32.0000 1.9865 1.9903 418.0754 419.0670 0.1492 -1.0000 -1.0000 0751438 1582438091.10 151.4361 59.9974 32.0000 1.9864 1.9903 418.0997 419.0962 0.1493 -1.0000 -1.0000 0751500 1582438091.20 151.4361 59.9974 32.0000 1.9869 1.9908 417.8389 418.8265 0.1480 -1.0000 -1.0000 0751579 1582438091.30 151.4361 59.9974 32.0000 1.9873 1.9911 417.8843 418.8686 0.1475 -1.0000 -1.0000 0751641 1582438091.40 151.4361 59.9974 32.0000 1.9868 1.9907 417.9438 418.9261 0.1474 -1.0000 -1.0000 0751703 1582438091.50 151.4361 59.9974 32.0000 1.9862 1.9900 418.1336 419.1164 0.1474 -1.0000 -1.0000 0751782 1582438091.60 151.4452 59.9974 32.0000 1.9859 1.9898 418.0277 419.0111 0.1474 -1.0000 -1.0000 0751844 1582438091.70 151.4452 59.9974 32.0000 1.9870 1.9908 417.7998 418.7816 0.1473 -1.0000 -1.0000 0751906 1582438091.80 151.4452 59.9974 32.0000 1.9870 1.9908 417.8446 418.8265 0.1473 -1.0000 -1.0000 0751969 1582438091.90 151.4452 59.9974 32.0000 1.9870 1.9908 418.0278 419.0101 0.1473 -1.0000 -1.0000 0752047 1582438092.00 151.4452 59.9974 32.0000 1.9860 1.9899 418.0826 419.0656 0.1475 -1.0000 -1.0000 0752110 1582438092.10 151.5189 59.9974 32.0000 1.9869 1.9908 417.8966 418.8796 0.1476 -1.0000 -1.0000 0752172 1582438092.20 151.5189 59.9974 32.0000 1.9869 1.9908 417.8647 418.8516 0.1482 -1.0000 -1.0000 0752563 1582438092.30 151.5189 59.9974 32.0000 1.9864 1.9902 417.8941 418.8815 0.1480 -1.0000 -1.0000 0752625 1582438092.40 151.5189 59.9974 32.0000 1.9865 1.9904 418.0013 418.9865 0.1477 -1.0000 -1.0000 0752688 1582438092.50 151.5189 59.9974 32.0000 1.9869 1.9908 417.8901 418.8737 0.1476 -1.0000 -1.0000 0752750 1582438092.60 151.5198 59.9974 32.0000 1.9868 1.9906 417.8031 418.7851 0.1473 -1.0000 -1.0000 0752828 1582438092.70 151.5455 59.9974 32.0000 1.9864 1.9903 417.8539 418.8362 0.1476 -1.0000 -1.0000 0753094 1582438092.80 151.5455 59.9974 32.0000 1.9868 1.9907 418.0367 419.0188 0.1475 -1.0000 -1.0000 0753172 1582438092.90 151.5455 59.9974 32.0000 1.9864 1.9903 418.0644 419.0568 0.1494 -1.0000 -1.0000 0753235 1582438093.00 151.5455 59.9974 32.0000 1.9864 1.9903 417.9995 419.0027 0.1505 -1.0000 -1.0000 0753297 1582438093.10 151.5455 59.9974 32.0000 1.9873 1.9912 417.8176 418.8128 0.1490 -1.0000 -1.0000 0753360 1582438093.20 151.5455 59.9974 32.0000 1.9869 1.9908 417.8603 418.8483 0.1481 -1.0000 -1.0000 0753844 1582438093.30 151.5411 59.9974 32.0000 1.9866 1.9904 417.9842 418.9695 0.1478 -1.0000 -1.0000 0753906 1582438093.40 151.5407 59.9974 32.0000 1.9860 1.9899 417.9910 418.9758 0.1477 -1.0000 -1.0000 0753969 1582438093.50 151.5407 59.9974 32.0000 1.9867 1.9906 417.9892 418.9734 0.1476 -1.0000 -1.0000 0754047 1582438093.60 151.5407 59.9974 32.0000 1.9875 1.9914 417.8894 418.8735 0.1476 -1.0000 -1.0000 0754110 1582438093.70 151.5407 59.9974 32.0000 1.9874 1.9913 417.9050 418.8879 0.1474 -1.0000 -1.0000 0754172 1582438093.80 151.5407 59.9974 32.0000 1.9863 1.9901 417.9765 418.9598 0.1475 -1.0000 -1.0000 0754250 1582438093.90 151.5229 59.9974 32.0000 1.9853 1.9892 418.0559 419.0392 0.1474 -1.0000 -1.0000 0754297 1582438094.00 151.5229 59.9974 32.0000 1.9867 1.9905 417.9429 418.9249 0.1473 -1.0000 -1.0000 0754360 1582438094.10 151.5229 59.9974 32.0000 1.9879 1.9918 417.8164 418.7974 0.1472 -1.0000 -1.0000 0754438 1582438094.20 151.5229 59.9974 32.0000 1.9871 1.9910 417.8487 418.8294 0.1472 -1.0000 -1.0000 0754500 1582438094.30 151.5229 59.9974 32.0000 1.9873 1.9911 418.0000 418.9818 0.1473 -1.0000 -1.0000 0754828 1582438094.40 151.4227 59.9974 32.0000 1.9875 1.9914 417.8762 418.8592 0.1476 -1.0000 -1.0000 0754906 1582438094.50 151.4227 59.9974 32.0000 1.9875 1.9913 417.9020 418.8840 0.1473 -1.0000 -1.0000 0754969 1582438094.60 151.4227 59.9974 32.0000 1.9866 1.9905 418.0413 419.0238 0.1474 -1.0000 -1.0000 0755031 1582438094.70 151.4227 59.9974 32.0000 1.9863 1.9902 418.0131 418.9964 0.1474 -1.0000 -1.0000 0755094 1582438094.80 151.4227 59.9974 32.0000 1.9872 1.9911 417.9059 418.8884 0.1474 -1.0000 -1.0000 0755156 1582438094.90 151.4227 59.9974 32.0000 1.9875 1.9913 417.8736 418.8546 0.1473 -1.0000 -1.0000 0755235 1582438095.00 151.4662 59.9975 32.0000 1.9876 1.9914 417.8594 418.8413 0.1473 -1.0000 -1.0000 0755297 1582438095.10 151.4662 59.9975 32.0000 1.9872 1.9910 417.9298 418.9103 0.1471 -1.0000 -1.0000 0755360 1582438095.20 151.4662 59.9975 32.0000 1.9878 1.9917 418.0228 419.0057 0.1474 -1.0000 -1.0000 0755438 1582438095.30 151.4662 59.9975 32.0000 1.9882 1.9921 417.8827 418.8647 0.1473 -1.0000 -1.0000 0755610 1582438095.40 151.4662 59.9975 32.0000 1.9881 1.9920 417.8633 418.8444 0.1472 -1.0000 -1.0000 0755672 1582438095.50 151.4662 59.9975 32.0000 1.9877 1.9916 417.9070 418.8881 0.1473 -1.0000 -1.0000 0755735 1582438095.60 151.4610 59.9975 32.0000 1.9874 1.9913 418.0743 419.0577 0.1474 -1.0000 -1.0000 0755797 1582438095.70 151.4610 59.9975 32.0000 1.9873 1.9912 417.9573 418.9395 0.1474 -1.0000 -1.0000 0755875 1582438095.80 151.4610 59.9975 32.0000 1.9872 1.9911 417.8392 418.8221 0.1475 -1.0000 -1.0000 0756110 1582438095.90 151.4610 59.9975 32.0000 1.9871 1.9909 417.8985 418.8816 0.1474 -1.0000 -1.0000 0756172 1582438096.00 151.5002 59.9975 32.0000 1.9871 1.9909 418.0049 418.9884 0.1476 -1.0000 -1.0000 0756235 1582438096.10 151.5009 59.9975 32.0000 1.9869 1.9908 418.0329 419.0156 0.1473 -1.0000 -1.0000 0756297 1582438096.20 151.5009 59.9975 32.0000 1.9877 1.9915 418.0123 418.9960 0.1476 -1.0000 -1.0000 0756375 1582438096.30 151.5009 59.9975 32.0000 1.9880 1.9919 417.8962 418.8791 0.1474 -1.0000 -1.0000 0756844 1582438096.40 151.5009 59.9975 32.0000 1.9874 1.9913 418.0466 419.0289 0.1473 -1.0000 -1.0000 0756906 1582438096.50 151.5009 59.9975 32.0000 1.9876 1.9914 418.1748 419.1585 0.1475 -1.0000 -1.0000 0756985 1582438096.60 151.5009 59.9975 32.0000 1.9872 1.9910 417.9722 418.9546 0.1474 -1.0000 -1.0000 0757047 1582438096.70 151.5009 59.9975 32.0000 1.9876 1.9915 417.9201 418.9025 0.1474 -1.0000 -1.0000 0757110 1582438096.80 151.4442 59.9975 32.0000 1.9870 1.9909 418.0580 419.0416 0.1476 -1.0000 -1.0000 0757172 1582438096.90 151.4442 59.9975 32.0000 1.9863 1.9901 418.0561 419.0409 0.1476 -1.0000 -1.0000 0757360 1582438097.00 151.4442 59.9975 32.0000 1.9856 1.9894 418.0192 419.0015 0.1474 -1.0000 -1.0000 0757422 1582438097.10 151.4442 59.9975 32.0000 1.9869 1.9907 417.8695 418.8509 0.1473 -1.0000 -1.0000 0757485 1582438097.20 151.4442 59.9975 32.0000 1.9873 1.9912 417.7741 418.7557 0.1473 -1.0000 -1.0000 0757563 1582438097.30 151.4442 59.9975 32.0000 1.9878 1.9917 417.8214 418.8033 0.1474 -1.0000 -1.0000 0757625 1582438097.40 151.4743 59.9975 32.0000 1.9872 1.9910 418.0662 419.0498 0.1476 -1.0000 -1.0000 0757844 1582438097.50 151.4743 59.9975 32.0000 1.9870 1.9909 418.0481 419.0348 0.1481 -1.0000 -1.0000 0757922 1582438097.60 151.4743 59.9975 32.0000 1.9875 1.9914 417.8910 418.8806 0.1483 -1.0000 -1.0000 0757985 1582438097.70 151.4743 59.9975 32.0000 1.9874 1.9912 417.7775 418.7627 0.1478 -1.0000 -1.0000 0758047 1582438097.80 151.4743 59.9975 32.0000 1.9875 1.9914 417.8905 418.8737 0.1475 -1.0000 -1.0000 0758125 1582438097.90 151.4742 59.9975 32.0000 1.9870 1.9909 418.1639 419.1478 0.1475 -1.0000 -1.0000 0758313 1582438098.00 151.4742 59.9975 32.0000 1.9870 1.9909 418.0226 419.0062 0.1475 -1.0000 -1.0000 0758375 1582438098.10 151.4742 59.9975 32.0000 1.9882 1.9920 417.9006 418.8827 0.1473 -1.0000 -1.0000 0758453 1582438098.20 151.4742 59.9975 32.0000 1.9872 1.9911 417.8920 418.8737 0.1473 -1.0000 -1.0000 0758500 1582438098.30 151.4742 59.9975 32.0000 1.9862 1.9901 418.1084 419.0915 0.1474 -1.0000 -1.0000 0758563 1582438098.40 151.5176 59.9975 32.0000 1.9864 1.9903 418.0197 419.0018 0.1472 -1.0000 -1.0000 0758813 1582438098.50 151.5804 59.9975 32.0000 1.9871 1.9909 417.9531 418.9348 0.1473 -1.0000 -1.0000 0758876 1582438098.60 151.5804 59.9975 32.0000 1.9872 1.9911 417.8610 418.8424 0.1474 -1.0000 -1.0000 0758953 1582438098.70 151.5804 59.9975 32.0000 1.9863 1.9901 418.0073 418.9904 0.1474 -1.0000 -1.0000 0759016 1582438098.80 151.5804 59.9975 32.0000 1.9863 1.9902 418.0537 419.0354 0.1472 -1.0000 -1.0000 0759078 1582438098.90 151.5804 59.9975 32.0000 1.9866 1.9905 418.0099 418.9936 0.1475 -1.0000 -1.0000 0759141 1582438099.00 151.5428 59.9975 32.0000 1.9870 1.9908 417.8976 418.8808 0.1475 -1.0000 -1.0000 0759203 1582438099.10 151.5428 59.9975 32.0000 1.9864 1.9903 417.9349 418.9176 0.1474 -1.0000 -1.0000 0759266 1582438099.20 151.5428 59.9975 32.0000 1.9864 1.9902 418.0521 419.0409 0.1488 -1.0000 -1.0000 0759344 1582438099.30 151.5428 59.9975 32.0000 1.9869 1.9909 417.9760 418.9834 0.1517 -1.0000 -1.0000 0759422 1582438099.40 151.5428 59.9975 32.0000 1.9876 1.9915 417.9298 418.9341 0.1510 -1.0000 -1.0000 0759656 1582438099.50 151.5428 59.9975 32.0000 1.9872 1.9911 417.9386 418.9342 0.1488 -1.0000 -1.0000 0759735 1582438099.60 151.5193 59.9975 32.0000 1.9869 1.9908 418.0457 419.0331 0.1480 -1.0000 -1.0000 0759797 1582438099.70 151.5193 59.9975 32.0000 1.9867 1.9906 418.0414 419.0267 0.1477 -1.0000 -1.0000 0759860 1582438099.80 151.5193 59.9975 32.0000 1.9884 1.9922 417.9540 418.9374 0.1474 -1.0000 -1.0000 0759922 1582438099.90 151.5193 59.9975 32.0000 1.9875 1.9913 417.9442 418.9261 0.1473 -1.0000 -1.0000 0800157 1582438100.00 151.5193 59.9975 32.0000 1.9874 1.9912 417.9408 418.9239 0.1475 -1.0000 -1.0000 0800219 1582438100.10 151.5131 59.9974 32.0000 1.9859 1.9898 418.0809 419.0643 0.1475 -1.0000 -1.0000 0800282 1582438100.20 151.5090 59.9973 32.0000 1.9867 1.9906 417.9734 418.9568 0.1475 -1.0000 -1.0000 0800344 1582438100.30 151.5090 59.9973 32.0000 1.9875 1.9914 417.7994 418.7807 0.1473 -1.0000 -1.0000 0800406 1582438100.40 151.5090 59.9973 32.0000 1.9875 1.9913 417.8774 418.8594 0.1473 -1.0000 -1.0000 0800876 1582438100.50 151.5090 59.9973 32.0000 1.9874 1.9913 418.0368 419.0189 0.1475 -1.0000 -1.0000 0800938 1582438100.60 151.5090 59.9973 32.0000 1.9868 1.9906 418.0257 419.0081 0.1473 -1.0000 -1.0000 0801016 1582438100.70 151.5057 59.9973 32.0000 1.9873 1.9911 417.9593 418.9406 0.1473 -1.0000 -1.0000 0801079 1582438100.80 151.5005 59.9973 32.0000 1.9876 1.9914 417.8535 418.8362 0.1475 -1.0000 -1.0000 0801141 1582438100.90 151.5005 59.9973 32.0000 1.9877 1.9916 417.8301 418.8127 0.1475 -1.0000 -1.0000 0801344 1582438101.00 151.5005 59.9973 32.0000 1.9868 1.9907 417.9495 418.9382 0.1491 -1.0000 -1.0000 0801406 1582438101.10 151.5005 59.9973 32.0000 1.9864 1.9904 417.9897 419.0151 0.1557 -1.0000 -1.0000 0801469 1582438101.20 151.5005 59.9973 32.0000 1.9868 1.9910 417.9569 419.0137 0.1579 -1.0000 -1.0000 0801532 1582438101.30 151.5005 59.9973 32.0000 1.9878 1.9919 417.9302 418.9649 0.1539 -1.0000 -1.0000 0801594 1582438101.40 151.4531 59.9973 32.0000 1.9867 1.9907 417.9396 418.9464 0.1503 -1.0000 -1.0000 0801672 1582438101.50 151.4531 59.9973 32.0000 1.9872 1.9911 418.0262 419.0197 0.1488 -1.0000 -1.0000 0801860 1582438101.60 151.4531 59.9973 32.0000 1.9867 1.9906 418.0518 419.0403 0.1481 -1.0000 -1.0000 0801922 1582438101.70 151.4531 59.9973 32.0000 1.9875 1.9914 417.9762 418.9623 0.1479 -1.0000 -1.0000 0801985 1582438101.80 151.4531 59.9973 32.0000 1.9874 1.9912 417.8773 418.8628 0.1478 -1.0000 -1.0000 0802063 1582438101.90 151.4531 59.9973 32.0000 1.9870 1.9908 417.9321 418.9177 0.1478 -1.0000 -1.0000 0802125 1582438102.00 151.4452 59.9973 32.0000 1.9863 1.9902 417.9855 418.9695 0.1476 -1.0000 -1.0000 0802860 1582438102.10 151.4452 59.9973 32.0000 1.9864 1.9902 417.9734 418.9571 0.1476 -1.0000 -1.0000 0802938 1582438102.20 151.4452 59.9973 32.0000 1.9875 1.9914 417.8034 418.7850 0.1474 -1.0000 -1.0000 0803000 1582438102.30 151.4452 59.9973 32.0000 1.9878 1.9916 417.8595 418.8434 0.1476 -1.0000 -1.0000 0803063 1582438102.40 151.4452 59.9973 32.0000 1.9872 1.9911 417.8269 418.8091 0.1474 -1.0000 -1.0000 0803141 1582438102.50 151.5031 59.9973 32.0000 1.9875 1.9914 418.0052 418.9883 0.1475 -1.0000 -1.0000 0803203 1582438102.60 151.5031 59.9973 32.0000 1.9875 1.9913 417.9274 418.9116 0.1476 -1.0000 -1.0000 0803282 1582438102.70 151.5031 59.9973 32.0000 1.9877 1.9915 417.8562 418.8386 0.1475 -1.0000 -1.0000 0803344 1582438102.80 151.5031 59.9973 32.0000 1.9881 1.9920 417.9311 418.9148 0.1475 -1.0000 -1.0000 0803406 1582438102.90 151.5031 59.9973 32.0000 1.9873 1.9911 418.0764 419.0611 0.1477 -1.0000 -1.0000 0803469 1582438103.00 151.5229 59.9973 32.0000 1.9877 1.9916 417.9873 418.9716 0.1476 -1.0000 -1.0000 0803547 1582438103.10 151.5626 59.9973 32.0000 1.9871 1.9910 417.8929 418.8764 0.1476 -1.0000 -1.0000 0803610 1582438103.20 151.5626 59.9973 32.0000 1.9878 1.9916 417.9166 418.9004 0.1476 -1.0000 -1.0000 0803672 1582438103.30 151.5626 59.9973 32.0000 1.9867 1.9905 418.0780 419.0614 0.1475 -1.0000 -1.0000 0803735 1582438103.40 151.5626 59.9973 32.0000 1.9874 1.9913 418.0905 419.0741 0.1475 -1.0000 -1.0000 0803797 1582438103.50 151.5626 59.9973 32.0000 1.9868 1.9907 417.9312 418.9138 0.1474 -1.0000 -1.0000 0804141 1582438103.60 151.5626 59.9973 32.0000 1.9880 1.9918 417.8305 418.8122 0.1474 -1.0000 -1.0000 0804203 1582438103.70 151.5494 59.9973 32.0000 1.9870 1.9909 418.1376 419.1212 0.1475 -1.0000 -1.0000 0804266 1582438103.80 151.5671 59.9973 32.0000 1.9871 1.9909 418.0862 419.0695 0.1474 -1.0000 -1.0000 0804344 1582438103.90 151.5671 59.9973 32.0000 1.9876 1.9914 418.0830 419.0671 0.1476 -1.0000 -1.0000 0804406 1582438104.00 151.5671 59.9973 32.0000 1.9881 1.9919 417.8549 418.8377 0.1474 -1.0000 -1.0000 0804594 1582438104.10 151.5671 59.9973 32.0000 1.9883 1.9922 417.8970 418.8794 0.1475 -1.0000 -1.0000 0804656 1582438104.20 151.5671 59.9973 32.0000 1.9875 1.9913 418.1105 419.0933 0.1473 -1.0000 -1.0000 0804719 1582438104.30 151.5671 59.9973 32.0000 1.9873 1.9911 418.1834 419.1664 0.1474 -1.0000 -1.0000 0804797 1582438104.40 151.5671 59.9973 32.0000 1.9878 1.9917 417.9945 418.9770 0.1474 -1.0000 -1.0000 0804860 1582438104.50 151.5671 59.9973 32.0000 1.9878 1.9917 417.8495 418.8315 0.1473 -1.0000 -1.0000 0804922 1582438104.60 151.5671 59.9973 32.0000 1.9873 1.9911 417.9562 418.9389 0.1474 -1.0000 -1.0000 0805110 1582438104.70 151.5671 59.9973 32.0000 1.9867 1.9905 418.0606 419.0432 0.1474 -1.0000 -1.0000 0805172 1582438104.80 151.5671 59.9973 32.0000 1.9874 1.9913 418.0005 418.9834 0.1475 -1.0000 -1.0000 0805235 1582438104.90 151.5671 59.9973 32.0000 1.9879 1.9917 417.8847 418.8681 0.1476 -1.0000 -1.0000 0805313 1582438105.00 151.5132 59.9977 32.0000 1.9864 1.9903 417.9817 418.9645 0.1474 -1.0000 -1.0000 0805376 1582438105.10 151.5408 59.9977 32.0000 1.9856 1.9894 418.1556 419.1385 0.1473 -1.0000 -1.0000 0805594 1582438105.20 151.5159 59.9977 32.0000 1.9879 1.9918 417.9563 418.9404 0.1476 -1.0000 -1.0000 0805672 1582438105.30 151.5159 59.9977 32.0000 1.9876 1.9915 417.9065 418.8904 0.1476 -1.0000 -1.0000 0805735 1582438105.40 151.5159 59.9977 32.0000 1.9875 1.9913 417.9669 418.9501 0.1475 -1.0000 -1.0000 0805797 1582438105.50 151.5159 59.9977 32.0000 1.9864 1.9902 418.0215 419.0041 0.1474 -1.0000 -1.0000 0805875 1582438105.60 151.5159 59.9977 32.0000 1.9864 1.9903 418.0168 418.9992 0.1474 -1.0000 -1.0000 0806094 1582438105.70 151.5159 59.9977 32.0000 1.9875 1.9914 417.9334 418.9168 0.1476 -1.0000 -1.0000 0806156 1582438105.80 151.5159 59.9977 32.0000 1.9879 1.9918 417.8322 418.8246 0.1499 -1.0000 -1.0000 0806235 1582438105.90 151.5159 59.9977 32.0000 1.9873 1.9913 417.8683 418.9096 0.1586 -1.0000 -1.0000 0806297 1582438106.00 151.5159 59.9977 32.0000 1.9874 1.9916 417.8766 418.9503 0.1610 -1.0000 -1.0000 0806360 1582438106.10 151.4576 59.9977 32.0000 1.9879 1.9920 417.7294 418.7663 0.1543 -1.0000 -1.0000 0807079 1582438106.20 151.4576 59.9977 32.0000 1.9871 1.9910 417.8806 418.8859 0.1502 -1.0000 -1.0000 0807156 1582438106.30 151.4576 59.9977 32.0000 1.9873 1.9912 418.0571 419.0509 0.1488 -1.0000 -1.0000 0807219 1582438106.40 151.4576 59.9977 32.0000 1.9869 1.9908 418.0715 419.0606 0.1482 -1.0000 -1.0000 0807282 1582438106.50 151.4576 59.9977 32.0000 1.9873 1.9912 417.9593 418.9462 0.1480 -1.0000 -1.0000 0807344 1582438106.60 151.4712 59.9977 32.0000 1.9873 1.9912 417.8763 418.8617 0.1478 -1.0000 -1.0000 0807422 1582438106.70 151.4712 59.9977 32.0000 1.9872 1.9910 417.8269 418.8115 0.1477 -1.0000 -1.0000 0807485 1582438106.80 151.4712 59.9977 32.0000 1.9867 1.9906 418.0151 418.9991 0.1477 -1.0000 -1.0000 0807547 1582438106.90 151.4712 59.9977 32.0000 1.9864 1.9903 418.0659 419.0509 0.1477 -1.0000 -1.0000 0807625 1582438107.00 151.4712 59.9977 32.0000 1.9864 1.9902 417.9827 418.9670 0.1477 -1.0000 -1.0000 0807688 1582438107.10 151.4632 59.9977 32.0000 1.9867 1.9906 417.9707 418.9560 0.1478 -1.0000 -1.0000 0807860 1582438107.20 151.4216 59.9977 32.0000 1.9880 1.9919 417.9711 418.9558 0.1477 -1.0000 -1.0000 0807938 1582438107.30 151.4216 59.9977 32.0000 1.9868 1.9906 418.1277 419.1114 0.1475 -1.0000 -1.0000 0808000 1582438107.40 151.4216 59.9977 32.0000 1.9869 1.9908 418.1602 419.1426 0.1474 -1.0000 -1.0000 0808063 1582438107.50 151.4216 59.9977 32.0000 1.9874 1.9912 417.9132 418.8961 0.1475 -1.0000 -1.0000 0808141 1582438107.60 151.4216 59.9977 32.0000 1.9880 1.9919 417.8788 418.8617 0.1475 -1.0000 -1.0000 0808203 1582438107.70 151.4794 59.9977 32.0000 1.9876 1.9914 418.0041 418.9875 0.1475 -1.0000 -1.0000 0808266 1582438107.80 151.4794 59.9977 32.0000 1.9865 1.9904 418.1236 419.1073 0.1475 -1.0000 -1.0000 0808328 1582438107.90 151.4794 59.9977 32.0000 1.9867 1.9905 417.9978 418.9815 0.1476 -1.0000 -1.0000 0808391 1582438108.00 151.4794 59.9977 32.0000 1.9875 1.9914 417.9256 418.9092 0.1475 -1.0000 -1.0000 0808453 1582438108.10 151.4794 59.9977 32.0000 1.9875 1.9914 417.8812 418.8631 0.1474 -1.0000 -1.0000 0808594 1582438108.20 151.4794 59.9977 32.0000 1.9876 1.9915 417.9250 418.9070 0.1473 -1.0000 -1.0000 0808656 1582438108.30 151.4794 59.9977 32.0000 1.9872 1.9910 418.0279 419.0115 0.1476 -1.0000 -1.0000 0808719 1582438108.40 151.4794 59.9977 32.0000 1.9877 1.9915 417.7984 418.7816 0.1475 -1.0000 -1.0000 0808797 1582438108.50 151.4794 59.9977 32.0000 1.9876 1.9914 417.8756 418.8582 0.1475 -1.0000 -1.0000 0808860 1582438108.60 151.4794 59.9977 32.0000 1.9881 1.9920 418.0546 419.0382 0.1475 -1.0000 -1.0000 0809141 1582438108.70 151.4794 59.9977 32.0000 1.9870 1.9909 418.1554 419.1385 0.1474 -1.0000 -1.0000 0809203 1582438108.80 151.4824 59.9977 32.0000 1.9875 1.9914 417.8789 418.8628 0.1477 -1.0000 -1.0000 0809266 1582438108.90 151.4935 59.9977 32.0000 1.9874 1.9913 417.7899 418.7732 0.1475 -1.0000 -1.0000 0809344 1582438109.00 151.4935 59.9977 32.0000 1.9874 1.9913 417.9087 418.8916 0.1475 -1.0000 -1.0000 0809406 1582438109.10 151.4935 59.9977 32.0000 1.9869 1.9907 418.1557 419.1398 0.1475 -1.0000 -1.0000 0809594 1582438109.20 151.4935 59.9977 32.0000 1.9876 1.9914 417.9682 418.9507 0.1475 -1.0000 -1.0000 0809656 1582438109.30 151.4935 59.9977 32.0000 1.9878 1.9916 417.8520 418.8353 0.1476 -1.0000 -1.0000 0809719 1582438109.40 151.5247 59.9977 32.0000 1.9875 1.9913 417.8445 418.8275 0.1475 -1.0000 -1.0000 0809782 1582438109.50 151.5374 59.9977 32.0000 1.9873 1.9911 417.9884 418.9723 0.1476 -1.0000 -1.0000 0809860 1582438109.60 151.5374 59.9977 32.0000 1.9874 1.9912 417.9423 418.9262 0.1476 -1.0000 -1.0000 0809922 1582438109.70 151.5374 59.9977 32.0000 1.9880 1.9919 417.9474 418.9307 0.1475 -1.0000 -1.0000 0810094 1582438109.80 151.5374 59.9977 32.0000 1.9869 1.9907 418.1072 419.0900 0.1473 -1.0000 -1.0000 0810172 1582438109.90 151.5374 59.9977 32.0000 1.9873 1.9912 417.8960 418.8790 0.1475 -1.0000 -1.0000 0810235 1582438110.00 151.5392 59.9976 32.0000 1.9875 1.9914 417.8574 418.8410 0.1476 -1.0000 -1.0000 0810297 1582438110.10 151.5452 59.9973 32.0000 1.9870 1.9908 417.8566 418.8398 0.1475 -1.0000 -1.0000 0810375 1582438110.20 151.5452 59.9973 32.0000 1.9867 1.9906 418.0030 418.9868 0.1476 -1.0000 -1.0000 0810641 1582438110.30 151.5452 59.9973 32.0000 1.9878 1.9917 417.9414 418.9247 0.1476 -1.0000 -1.0000 0810703 1582438110.40 151.5452 59.9973 32.0000 1.9876 1.9914 417.8525 418.8362 0.1476 -1.0000 -1.0000 0810782 1582438110.50 151.5452 59.9973 32.0000 1.9868 1.9906 417.8183 418.8016 0.1475 -1.0000 -1.0000 0810844 1582438110.60 151.5033 59.9973 32.0000 1.9867 1.9905 417.9258 418.9079 0.1474 -1.0000 -1.0000 0810922 1582438110.70 151.5033 59.9973 32.0000 1.9870 1.9908 417.9777 418.9619 0.1476 -1.0000 -1.0000 0811094 1582438110.80 151.5033 59.9973 32.0000 1.9870 1.9909 417.8475 418.8306 0.1475 -1.0000 -1.0000 0811156 1582438110.90 151.5033 59.9973 32.0000 1.9880 1.9918 417.8755 418.8591 0.1476 -1.0000 -1.0000 0811235 1582438111.00 151.5033 59.9973 32.0000 1.9869 1.9908 418.0058 418.9887 0.1475 -1.0000 -1.0000 0811297 1582438111.10 151.4397 59.9973 32.0000 1.9867 1.9906 418.0095 418.9937 0.1477 -1.0000 -1.0000 0811360 1582438111.20 151.4154 59.9973 32.0000 1.9875 1.9914 417.8921 418.8758 0.1475 -1.0000 -1.0000 0811891 1582438111.30 151.4154 59.9973 32.0000 1.9871 1.9910 417.8529 418.8360 0.1475 -1.0000 -1.0000 0811953 1582438111.40 151.4154 59.9973 32.0000 1.9860 1.9899 417.9974 418.9817 0.1476 -1.0000 -1.0000 0812016 1582438111.50 151.4154 59.9973 32.0000 1.9867 1.9905 418.0417 419.0254 0.1476 -1.0000 -1.0000 0812094 1582438111.60 151.4154 59.9973 32.0000 1.9868 1.9907 417.7983 418.7894 0.1492 -1.0000 -1.0000 0812157 1582438111.70 151.4536 59.9973 32.0000 1.9872 1.9911 417.7325 418.7357 0.1505 -1.0000 -1.0000 0812360 1582438111.80 151.4536 59.9973 32.0000 1.9872 1.9911 417.9145 418.9139 0.1497 -1.0000 -1.0000 0812422 1582438111.90 151.4536 59.9973 32.0000 1.9869 1.9908 418.0111 419.0036 0.1486 -1.0000 -1.0000 0812485 1582438112.00 151.4536 59.9973 32.0000 1.9880 1.9918 417.8647 418.8511 0.1480 -1.0000 -1.0000 0812547 1582438112.10 151.4536 59.9973 32.0000 1.9881 1.9920 417.8698 418.8552 0.1479 -1.0000 -1.0000 0812625 1582438112.20 151.4484 59.9973 32.0000 1.9861 1.9899 417.9135 418.8980 0.1476 -1.0000 -1.0000 0812906 1582438112.30 151.4484 59.9973 32.0000 1.9862 1.9900 417.9609 418.9437 0.1474 -1.0000 -1.0000 0812969 1582438112.40 151.4484 59.9973 32.0000 1.9869 1.9907 418.0151 418.9987 0.1476 -1.0000 -1.0000 0813047 1582438112.50 151.4484 59.9973 32.0000 1.9872 1.9910 417.8837 418.8672 0.1475 -1.0000 -1.0000 0813094 1582438112.60 151.4484 59.9973 32.0000 1.9872 1.9910 417.8739 418.8581 0.1477 -1.0000 -1.0000 0813188 1582438112.70 151.4633 59.9973 32.0000 1.9867 1.9905 418.0534 419.0369 0.1476 -1.0000 -1.0000 0813250 1582438112.80 151.5442 59.9973 32.0000 1.9870 1.9908 418.1027 419.0872 0.1477 -1.0000 -1.0000 0813313 1582438112.90 151.5442 59.9973 32.0000 1.9872 1.9910 417.8501 418.8337 0.1476 -1.0000 -1.0000 0813391 1582438113.00 151.5442 59.9973 32.0000 1.9870 1.9909 417.9011 418.8854 0.1477 -1.0000 -1.0000 0813453 1582438113.10 151.5442 59.9973 32.0000 1.9868 1.9907 418.0930 419.0769 0.1476 -1.0000 -1.0000 0813516 1582438113.20 151.5442 59.9973 32.0000 1.9873 1.9911 418.0243 419.0086 0.1476 -1.0000 -1.0000 0813594 1582438113.30 151.5442 59.9973 32.0000 1.9878 1.9917 417.8180 418.8015 0.1476 -1.0000 -1.0000 0813657 1582438113.40 151.5638 59.9973 32.0000 1.9879 1.9917 417.9116 418.8953 0.1476 -1.0000 -1.0000 0813719 1582438113.50 151.5638 59.9973 32.0000 1.9866 1.9904 418.0779 419.0622 0.1476 -1.0000 -1.0000 0813782 1582438113.60 151.5638 59.9973 32.0000 1.9867 1.9906 417.9914 418.9758 0.1478 -1.0000 -1.0000 0813844 1582438113.70 151.5638 59.9973 32.0000 1.9873 1.9912 417.7785 418.7605 0.1473 -1.0000 -1.0000 0813906 1582438113.80 151.5638 59.9973 32.0000 1.9877 1.9915 417.8248 418.8070 0.1474 -1.0000 -1.0000 0814610 1582438113.90 151.5238 59.9973 32.0000 1.9870 1.9909 417.9093 418.8920 0.1474 -1.0000 -1.0000 0814688 1582438114.00 151.5238 59.9973 32.0000 1.9866 1.9904 418.1223 419.1056 0.1475 -1.0000 -1.0000 0814750 1582438114.10 151.5238 59.9973 32.0000 1.9873 1.9911 417.9597 418.9436 0.1476 -1.0000 -1.0000 0814828 1582438114.20 151.5238 59.9973 32.0000 1.9871 1.9910 417.8613 418.8450 0.1476 -1.0000 -1.0000 0814891 1582438114.30 151.5238 59.9973 32.0000 1.9867 1.9905 417.9528 418.9362 0.1475 -1.0000 -1.0000 0814953 1582438114.40 151.5159 59.9973 32.0000 1.9868 1.9907 418.0262 419.0118 0.1479 -1.0000 -1.0000 0815016 1582438114.50 151.4641 59.9973 32.0000 1.9872 1.9910 417.9033 418.8899 0.1482 -1.0000 -1.0000 0815079 1582438114.60 151.4641 59.9973 32.0000 1.9881 1.9919 417.8109 418.7974 0.1479 -1.0000 -1.0000 0815157 1582438114.70 151.4641 59.9973 32.0000 1.9861 1.9899 417.9556 418.9407 0.1477 -1.0000 -1.0000 0815219 1582438114.80 151.4641 59.9973 32.0000 1.9862 1.9900 418.1855 419.1687 0.1474 -1.0000 -1.0000 0815282 1582438114.90 151.4641 59.9973 32.0000 1.9865 1.9904 417.9263 418.9090 0.1474 -1.0000 -1.0000 0815360 1582438115.00 151.4794 59.9976 32.0000 1.9872 1.9910 417.7790 418.7619 0.1476 -1.0000 -1.0000 0815422 1582438115.10 151.4794 59.9976 32.0000 1.9875 1.9913 417.9927 418.9747 0.1474 -1.0000 -1.0000 0815485 1582438115.20 151.4794 59.9976 32.0000 1.9876 1.9915 418.0492 419.0336 0.1476 -1.0000 -1.0000 0815563 1582438115.30 151.4794 59.9976 32.0000 1.9866 1.9904 418.0216 419.0057 0.1477 -1.0000 -1.0000 0815625 1582438115.40 151.4794 59.9976 32.0000 1.9870 1.9908 417.9392 418.9232 0.1476 -1.0000 -1.0000 0815688 1582438115.50 151.4693 59.9976 32.0000 1.9860 1.9898 418.0169 419.0004 0.1476 -1.0000 -1.0000 0815750 1582438115.60 151.4483 59.9976 32.0000 1.9864 1.9903 418.0912 419.0765 0.1477 -1.0000 -1.0000 0815813 1582438115.70 151.4483 59.9976 32.0000 1.9876 1.9914 417.9176 418.9016 0.1476 -1.0000 -1.0000 0815875 1582438115.80 151.4483 59.9976 32.0000 1.9877 1.9916 417.7644 418.7474 0.1476 -1.0000 -1.0000 0815953 1582438115.90 151.4483 59.9976 32.0000 1.9870 1.9908 418.0110 418.9952 0.1476 -1.0000 -1.0000 0816016 1582438116.00 151.4483 59.9976 32.0000 1.9867 1.9906 418.0787 419.0619 0.1475 -1.0000 -1.0000 0816078 1582438116.10 151.5670 59.9976 32.0000 1.9878 1.9916 417.9784 418.9612 0.1474 -1.0000 -1.0000 0816157 1582438116.20 151.5670 59.9976 32.0000 1.9873 1.9911 417.8706 418.8542 0.1476 -1.0000 -1.0000 0816219 1582438116.30 151.5670 59.9976 32.0000 1.9869 1.9907 417.9624 418.9467 0.1477 -1.0000 -1.0000 0816282 1582438116.40 151.5670 59.9976 32.0000 1.9867 1.9906 418.0557 419.0392 0.1474 -1.0000 -1.0000 0816344 1582438116.50 151.5670 59.9976 32.0000 1.9874 1.9913 417.9216 418.9048 0.1476 -1.0000 -1.0000 0816406 1582438116.60 151.5655 59.9976 32.0000 1.9876 1.9915 417.8277 418.8116 0.1476 -1.0000 -1.0000 0816485 1582438116.70 151.5602 59.9976 32.0000 1.9865 1.9903 417.8946 418.8779 0.1476 -1.0000 -1.0000 0816547 1582438116.80 151.5602 59.9976 32.0000 1.9867 1.9906 418.0987 419.0821 0.1474 -1.0000 -1.0000 0816610 1582438116.90 151.5602 59.9976 32.0000 1.9872 1.9910 417.9889 418.9729 0.1476 -1.0000 -1.0000 0817360 1582438117.00 151.5602 59.9976 32.0000 1.9878 1.9917 417.8017 418.7851 0.1475 -1.0000 -1.0000 0817422 1582438117.10 151.5602 59.9976 32.0000 1.9870 1.9908 417.9287 418.9126 0.1477 -1.0000 -1.0000 0817485 1582438117.20 151.5091 59.9976 32.0000 1.9870 1.9909 418.0613 419.0536 0.1491 -1.0000 -1.0000 0817563 1582438117.30 151.5091 59.9976 32.0000 1.9868 1.9907 418.0101 419.0080 0.1495 -1.0000 -1.0000 0817625 1582438117.40 151.5091 59.9976 32.0000 1.9871 1.9910 417.9565 418.9478 0.1485 -1.0000 -1.0000 0817688 1582438117.50 151.5091 59.9976 32.0000 1.9877 1.9916 417.8575 418.8432 0.1478 -1.0000 -1.0000 0817750 1582438117.60 151.5091 59.9976 32.0000 1.9874 1.9913 417.9028 418.8877 0.1477 -1.0000 -1.0000 0817813 1582438117.70 151.5091 59.9976 32.0000 1.9861 1.9899 417.9846 418.9679 0.1474 -1.0000 -1.0000 0817875 1582438117.80 151.5363 59.9976 32.0000 1.9869 1.9908 417.9004 418.8831 0.1475 -1.0000 -1.0000 0817953 1582438117.90 151.5363 59.9976 32.0000 1.9874 1.9913 417.7572 418.7385 0.1473 -1.0000 -1.0000 0818078 1582438118.00 151.5363 59.9976 32.0000 1.9879 1.9917 417.9716 418.9543 0.1474 -1.0000 -1.0000 0818141 1582438118.10 151.5363 59.9976 32.0000 1.9872 1.9911 418.1294 419.1126 0.1474 -1.0000 -1.0000 0818219 1582438118.20 151.5363 59.9976 32.0000 1.9866 1.9904 418.0260 419.0100 0.1477 -1.0000 -1.0000 0818282 1582438118.30 151.4713 59.9976 32.0000 1.9870 1.9908 417.9261 418.9201 0.1505 -1.0000 -1.0000 0818344 1582438118.40 151.4638 59.9976 32.0000 1.9875 1.9914 417.8484 418.8849 0.1573 -1.0000 -1.0000 0819313 1582438118.50 151.4638 59.9976 32.0000 1.9873 1.9915 417.9142 418.9658 0.1570 -1.0000 -1.0000 0819376 1582438118.60 151.4638 59.9976 32.0000 1.9869 1.9910 418.0841 419.1071 0.1524 -1.0000 -1.0000 0819453 1582438118.70 151.4638 59.9976 32.0000 1.9873 1.9912 418.0886 419.0893 0.1496 -1.0000 -1.0000 0819516 1582438118.80 151.4638 59.9976 32.0000 1.9874 1.9913 417.9136 418.9059 0.1488 -1.0000 -1.0000 0819579 1582438118.90 151.5171 59.9976 32.0000 1.9874 1.9913 418.0290 419.0275 0.1511 -1.0000 -1.0000 0819641 1582438119.00 151.5171 59.9976 32.0000 1.9864 1.9904 418.0025 419.0300 0.1545 -1.0000 -1.0000 0819703 1582438119.10 151.5171 59.9976 32.0000 1.9874 1.9914 417.9881 419.0110 0.1526 -1.0000 -1.0000 0819782 1582438119.20 151.5171 59.9976 32.0000 1.9888 1.9927 417.8167 418.8181 0.1496 -1.0000 -1.0000 0819860 1582438119.30 151.5171 59.9976 32.0000 1.9875 1.9914 417.9037 418.8950 0.1485 -1.0000 -1.0000 0819922 1582438119.40 151.5167 59.9976 32.0000 1.9877 1.9916 417.9688 418.9573 0.1483 -1.0000 -1.0000 0820094 1582438119.50 151.5166 59.9976 32.0000 1.9871 1.9910 418.0570 419.0436 0.1479 -1.0000 -1.0000 0820172 1582438119.60 151.5166 59.9976 32.0000 1.9876 1.9915 417.9575 418.9444 0.1480 -1.0000 -1.0000 0820219 1582438119.70 151.5166 59.9976 32.0000 1.9884 1.9922 417.7849 418.7702 0.1479 -1.0000 -1.0000 0820297 1582438119.80 151.5166 59.9976 32.0000 1.9871 1.9910 417.9261 418.9100 0.1475 -1.0000 -1.0000 0820360 1582438119.90 151.5166 59.9976 32.0000 1.9870 1.9909 417.9978 418.9816 0.1476 -1.0000 -1.0000 0820422 1582438120.00 151.5397 59.9974 32.0000 1.9875 1.9914 417.9824 418.9665 0.1476 -1.0000 -1.0000 0820485 1582438120.10 151.5397 59.9974 32.0000 1.9871 1.9910 417.8252 418.8085 0.1476 -1.0000 -1.0000 0820563 1582438120.20 151.5397 59.9974 32.0000 1.9869 1.9908 417.8349 418.8179 0.1476 -1.0000 -1.0000 0820625 1582438120.30 151.5397 59.9974 32.0000 1.9867 1.9906 417.9430 418.9263 0.1477 -1.0000 -1.0000 0820688 1582438120.40 151.5397 59.9974 32.0000 1.9873 1.9911 417.9311 418.9148 0.1476 -1.0000 -1.0000 0820766 1582438120.50 151.5397 59.9974 32.0000 1.9873 1.9911 417.7173 418.7008 0.1476 -1.0000 -1.0000 0820829 1582438120.60 151.5397 59.9974 32.0000 1.9869 1.9907 417.8943 418.8761 0.1474 -1.0000 -1.0000 0820891 1582438120.70 151.5397 59.9974 32.0000 1.9867 1.9905 417.9454 418.9291 0.1476 -1.0000 -1.0000 0820953 1582438120.80 151.5397 59.9974 32.0000 1.9876 1.9915 417.8536 418.8372 0.1475 -1.0000 -1.0000 0821016 1582438120.90 151.5206 59.9974 32.0000 1.9867 1.9905 417.8393 418.8219 0.1475 -1.0000 -1.0000 0821094 1582438121.00 151.5206 59.9974 32.0000 1.9866 1.9905 418.0081 418.9927 0.1477 -1.0000 -1.0000 0821157 1582438121.10 151.5206 59.9974 32.0000 1.9873 1.9912 417.9177 418.9012 0.1475 -1.0000 -1.0000 0821219 1582438121.20 151.5206 59.9974 32.0000 1.9876 1.9914 417.8110 418.7939 0.1475 -1.0000 -1.0000 0821297 1582438121.30 151.5206 59.9974 32.0000 1.9876 1.9915 417.8825 418.8653 0.1474 -1.0000 -1.0000 0821360 1582438121.40 151.5206 59.9974 32.0000 1.9875 1.9914 417.8978 418.8804 0.1474 -1.0000 -1.0000 0821422 1582438121.50 151.5206 59.9974 32.0000 1.9863 1.9901 417.9800 418.9634 0.1475 -1.0000 -1.0000 0821610 1582438121.60 151.5206 59.9974 32.0000 1.9874 1.9913 418.0321 419.0158 0.1475 -1.0000 -1.0000 0821672 1582438121.70 151.4888 59.9974 32.0000 1.9875 1.9914 417.8721 418.8550 0.1476 -1.0000 -1.0000 0821735 1582438121.80 151.4888 59.9974 32.0000 1.9880 1.9918 417.8368 418.8210 0.1477 -1.0000 -1.0000 0821813 1582438121.90 151.4888 59.9974 32.0000 1.9869 1.9907 418.0239 419.0079 0.1476 -1.0000 -1.0000 0821875 1582438122.00 151.4888 59.9974 32.0000 1.9866 1.9905 418.0490 419.0336 0.1476 -1.0000 -1.0000 0822438 1582438122.10 151.4888 59.9974 32.0000 1.9872 1.9910 417.9069 418.8893 0.1474 -1.0000 -1.0000 0822500 1582438122.20 151.4888 59.9974 32.0000 1.9876 1.9915 417.7896 418.7717 0.1474 -1.0000 -1.0000 0822563 1582438122.30 151.4882 59.9974 32.0000 1.9873 1.9911 417.9672 418.9506 0.1475 -1.0000 -1.0000 0822625 1582438122.40 151.4881 59.9974 32.0000 1.9863 1.9901 418.0445 419.0272 0.1475 -1.0000 -1.0000 0822703 1582438122.50 151.4881 59.9974 32.0000 1.9871 1.9910 418.0176 419.0020 0.1477 -1.0000 -1.0000 0822829 1582438122.60 151.4881 59.9974 32.0000 1.9874 1.9913 417.9166 418.8996 0.1475 -1.0000 -1.0000 0822906 1582438122.70 151.4881 59.9974 32.0000 1.9881 1.9920 417.9043 418.8883 0.1476 -1.0000 -1.0000 0822969 1582438122.80 151.4875 59.9974 32.0000 1.9874 1.9913 418.0274 419.0112 0.1476 -1.0000 -1.0000 0823032 1582438122.90 151.4746 59.9974 32.0000 1.9865 1.9904 418.1962 419.1801 0.1475 -1.0000 -1.0000 0823110 1582438123.00 151.4746 59.9974 32.0000 1.9862 1.9901 418.0308 419.0148 0.1476 -1.0000 -1.0000 0823329 1582438123.10 151.4746 59.9974 32.0000 1.9879 1.9917 417.7865 418.7700 0.1476 -1.0000 -1.0000 0823391 1582438123.20 151.4746 59.9974 32.0000 1.9877 1.9916 417.8258 418.8097 0.1476 -1.0000 -1.0000 0823469 1582438123.30 151.4746 59.9974 32.0000 1.9871 1.9910 418.0940 419.0807 0.1481 -1.0000 -1.0000 0823532 1582438123.40 151.4856 59.9974 32.0000 1.9872 1.9910 418.0307 419.0203 0.1484 -1.0000 -1.0000 0823594 1582438123.50 151.4863 59.9974 32.0000 1.9876 1.9914 417.8578 418.8451 0.1480 -1.0000 -1.0000 0824094 1582438123.60 151.4863 59.9974 32.0000 1.9879 1.9918 417.8615 418.8475 0.1480 -1.0000 -1.0000 0824157 1582438123.70 151.4863 59.9974 32.0000 1.9870 1.9908 418.0522 419.0344 0.1473 -1.0000 -1.0000 0824219 1582438123.80 151.4863 59.9974 32.0000 1.9874 1.9912 417.9460 418.9294 0.1475 -1.0000 -1.0000 0824282 1582438123.90 151.4863 59.9974 32.0000 1.9875 1.9914 417.8628 418.8463 0.1475 -1.0000 -1.0000 0824360 1582438124.00 151.4581 59.9974 32.0000 1.9874 1.9912 417.8493 418.8314 0.1474 -1.0000 -1.0000 0824422 1582438124.10 151.4581 59.9974 32.0000 1.9871 1.9910 417.9537 418.9375 0.1475 -1.0000 -1.0000 0824485 1582438124.20 151.4581 59.9974 32.0000 1.9869 1.9907 418.0545 419.0368 0.1473 -1.0000 -1.0000 0824547 1582438124.30 151.4581 59.9974 32.0000 1.9876 1.9915 417.9647 418.9476 0.1475 -1.0000 -1.0000 0824610 1582438124.40 151.4581 59.9974 32.0000 1.9876 1.9915 417.7651 418.7474 0.1475 -1.0000 -1.0000 0824688 1582438124.50 151.4581 59.9974 32.0000 1.9869 1.9907 417.9496 418.9332 0.1476 -1.0000 -1.0000 0824750 1582438124.60 151.4996 59.9975 32.0000 1.9866 1.9905 417.9381 418.9216 0.1476 -1.0000 -1.0000 0824860 1582438124.70 151.5456 59.9976 32.0000 1.9874 1.9913 417.8800 418.8638 0.1477 -1.0000 -1.0000 0824922 1582438124.80 151.5456 59.9976 32.0000 1.9877 1.9916 417.8027 418.7860 0.1476 -1.0000 -1.0000 0824985 1582438124.90 151.5456 59.9976 32.0000 1.9869 1.9907 417.9625 418.9462 0.1475 -1.0000 -1.0000 0825063 1582438125.00 151.5456 59.9976 32.0000 1.9860 1.9899 418.0842 419.0674 0.1474 -1.0000 -1.0000 0825125 1582438125.10 151.5456 59.9976 32.0000 1.9872 1.9910 418.0232 419.0061 0.1474 -1.0000 -1.0000 0825188 1582438125.20 151.5896 59.9976 32.0000 1.9875 1.9913 417.8940 418.8767 0.1475 -1.0000 -1.0000 0825266 1582438125.30 151.5896 59.9976 32.0000 1.9881 1.9919 417.9009 418.8840 0.1475 -1.0000 -1.0000 0825329 1582438125.40 151.5896 59.9976 32.0000 1.9875 1.9913 418.0802 419.0622 0.1472 -1.0000 -1.0000 0825500 1582438125.50 151.5896 59.9976 32.0000 1.9876 1.9914 418.0183 419.0019 0.1475 -1.0000 -1.0000 0825579 1582438125.60 151.5896 59.9976 32.0000 1.9877 1.9916 417.9854 418.9691 0.1476 -1.0000 -1.0000 0825641 1582438125.70 151.5896 59.9976 32.0000 1.9875 1.9914 417.8825 418.8658 0.1475 -1.0000 -1.0000 0825703 1582438125.80 151.5593 59.9976 32.0000 1.9871 1.9909 418.0669 419.0507 0.1476 -1.0000 -1.0000 0825766 1582438125.90 151.5593 59.9976 32.0000 1.9867 1.9905 418.0573 419.0402 0.1475 -1.0000 -1.0000 0825828 1582438126.00 151.5593 59.9976 32.0000 1.9874 1.9913 417.9685 418.9520 0.1475 -1.0000 -1.0000 0825891 1582438126.10 151.5593 59.9976 32.0000 1.9872 1.9911 417.9020 418.8846 0.1475 -1.0000 -1.0000 0826391 1582438126.20 151.5593 59.9976 32.0000 1.9871 1.9909 417.8890 418.8708 0.1473 -1.0000 -1.0000 0826453 1582438126.30 151.5662 59.9976 32.0000 1.9880 1.9919 417.9553 418.9375 0.1474 -1.0000 -1.0000 0826516 1582438126.40 151.6068 59.9976 32.0000 1.9870 1.9908 418.0454 419.0289 0.1475 -1.0000 -1.0000 0826594 1582438126.50 151.6068 59.9976 32.0000 1.9878 1.9916 418.0683 419.0524 0.1475 -1.0000 -1.0000 0826657 1582438126.60 151.6068 59.9976 32.0000 1.9879 1.9918 417.9125 418.8940 0.1472 -1.0000 -1.0000 0826891 1582438126.70 151.6068 59.9976 32.0000 1.9874 1.9913 417.9522 418.9343 0.1474 -1.0000 -1.0000 0826953 1582438126.80 151.6068 59.9976 32.0000 1.9871 1.9909 417.9942 418.9767 0.1475 -1.0000 -1.0000 0827016 1582438126.90 151.5134 59.9976 32.0000 1.9869 1.9908 418.1119 419.0964 0.1476 -1.0000 -1.0000 0827094 1582438127.00 151.5134 59.9976 32.0000 1.9870 1.9909 417.8713 418.8548 0.1476 -1.0000 -1.0000 0827157 1582438127.10 151.5134 59.9976 32.0000 1.9875 1.9914 417.8982 418.8808 0.1474 -1.0000 -1.0000 0827219 1582438127.20 151.5134 59.9976 32.0000 1.9877 1.9915 417.9789 418.9605 0.1473 -1.0000 -1.0000 0827406 1582438127.30 151.5134 59.9976 32.0000 1.9872 1.9910 418.0374 419.0201 0.1474 -1.0000 -1.0000 0827469 1582438127.40 151.5511 59.9976 32.0000 1.9867 1.9905 417.9355 418.9183 0.1475 -1.0000 -1.0000 0827532 1582438127.50 151.5511 59.9976 32.0000 1.9877 1.9915 417.9095 418.8925 0.1475 -1.0000 -1.0000 0827610 1582438127.60 151.5511 59.9976 32.0000 1.9878 1.9917 417.8288 418.8119 0.1475 -1.0000 -1.0000 0827672 1582438127.70 151.5511 59.9976 32.0000 1.9868 1.9906 417.9861 418.9701 0.1476 -1.0000 -1.0000 0827844 1582438127.80 151.5511 59.9976 32.0000 1.9863 1.9902 418.1109 419.0947 0.1475 -1.0000 -1.0000 0827922 1582438127.90 151.5511 59.9976 32.0000 1.9874 1.9913 418.0429 419.0263 0.1476 -1.0000 -1.0000 0827985 1582438128.00 151.4134 59.9976 32.0000 1.9877 1.9915 417.9213 418.9054 0.1477 -1.0000 -1.0000 0828047 1582438128.10 151.4134 59.9976 32.0000 1.9874 1.9913 417.9698 418.9526 0.1474 -1.0000 -1.0000 0828110 1582438128.20 151.4134 59.9976 32.0000 1.9865 1.9903 418.1133 419.0975 0.1476 -1.0000 -1.0000 0829094 1582438128.30 151.4134 59.9976 32.0000 1.9865 1.9903 418.0488 419.0346 0.1480 -1.0000 -1.0000 0829157 1582438128.40 151.4134 59.9976 32.0000 1.9869 1.9908 417.9166 418.9108 0.1495 -1.0000 -1.0000 0829235 1582438128.50 151.4223 59.9976 32.0000 1.9876 1.9915 417.7794 418.7794 0.1498 -1.0000 -1.0000 0829297 1582438128.60 151.4551 59.9976 32.0000 1.9873 1.9912 417.9375 418.9292 0.1484 -1.0000 -1.0000 0829376 1582438128.70 151.4551 59.9976 32.0000 1.9870 1.9908 418.0840 419.0701 0.1478 -1.0000 -1.0000 0829438 1582438128.80 151.4551 59.9976 32.0000 1.9865 1.9904 418.0598 419.0451 0.1477 -1.0000 -1.0000 0829500 1582438128.90 151.4551 59.9976 32.0000 1.9883 1.9921 417.9451 418.9290 0.1476 -1.0000 -1.0000 0829563 1582438129.00 151.4551 59.9976 32.0000 1.9882 1.9920 417.9281 418.9107 0.1473 -1.0000 -1.0000 0829625 1582438129.10 151.4753 59.9976 32.0000 1.9877 1.9915 418.0768 419.0608 0.1475 -1.0000 -1.0000 0829688 1582438129.20 151.4753 59.9976 32.0000 1.9869 1.9907 418.1128 419.0952 0.1474 -1.0000 -1.0000 0829766 1582438129.30 151.4753 59.9976 32.0000 1.9871 1.9910 417.9523 418.9349 0.1473 -1.0000 -1.0000 0829828 1582438129.40 151.4753 59.9976 32.0000 1.9871 1.9910 417.9201 418.9026 0.1474 -1.0000 -1.0000 0829891 1582438129.50 151.4753 59.9976 32.0000 1.9869 1.9908 418.0590 419.0430 0.1476 -1.0000 -1.0000 0829969 1582438129.60 151.4944 59.9978 32.0000 1.9863 1.9901 418.0453 419.0290 0.1475 -1.0000 -1.0000 0830032 1582438129.70 151.5177 59.9979 32.0000 1.9872 1.9911 417.9536 418.9374 0.1476 -1.0000 -1.0000 0830094 1582438129.80 151.5177 59.9979 32.0000 1.9875 1.9913 417.9001 418.8818 0.1474 -1.0000 -1.0000 0830157 1582438129.90 151.5177 59.9979 32.0000 1.9867 1.9906 417.9025 418.8857 0.1475 -1.0000 -1.0000 0830219 1582438130.00 151.5177 59.9979 32.0000 1.9867 1.9906 418.0483 419.0325 0.1477 -1.0000 -1.0000 0830282 1582438130.10 151.5177 59.9979 32.0000 1.9869 1.9908 418.1572 419.1401 0.1474 -1.0000 -1.0000 0830360 1582438130.20 151.5177 59.9979 32.0000 1.9873 1.9911 417.9290 418.9120 0.1475 -1.0000 -1.0000 0830422 1582438130.30 151.5632 59.9979 32.0000 1.9878 1.9916 417.8925 418.8743 0.1473 -1.0000 -1.0000 0830610 1582438130.40 151.5632 59.9979 32.0000 1.9870 1.9908 418.0237 419.0064 0.1475 -1.0000 -1.0000 0830672 1582438130.50 151.5632 59.9979 32.0000 1.9861 1.9900 417.9803 418.9624 0.1473 -1.0000 -1.0000 0830735 1582438130.60 151.5632 59.9979 32.0000 1.9878 1.9916 417.9216 418.9046 0.1475 -1.0000 -1.0000 0830813 1582438130.70 151.5632 59.9979 32.0000 1.9871 1.9909 417.8809 418.8645 0.1475 -1.0000 -1.0000 0830875 1582438130.80 151.5646 59.9979 32.0000 1.9866 1.9905 418.0440 419.0277 0.1475 -1.0000 -1.0000 0831360 1582438130.90 151.5681 59.9979 32.0000 1.9863 1.9902 417.9942 418.9776 0.1475 -1.0000 -1.0000 0831422 1582438131.00 151.5681 59.9979 32.0000 1.9869 1.9907 417.9836 418.9667 0.1475 -1.0000 -1.0000 0831485 1582438131.10 151.5681 59.9979 32.0000 1.9871 1.9909 417.9661 418.9492 0.1475 -1.0000 -1.0000 0831547 1582438131.20 151.5681 59.9979 32.0000 1.9879 1.9918 417.8564 418.8401 0.1476 -1.0000 -1.0000 0831625 1582438131.30 151.5681 59.9979 32.0000 1.9866 1.9904 417.8697 418.8529 0.1475 -1.0000 -1.0000 0831688 1582438131.40 151.5324 59.9979 32.0000 1.9865 1.9903 418.0266 419.0105 0.1476 -1.0000 -1.0000 0831750 1582438131.50 151.5107 59.9979 32.0000 1.9869 1.9908 417.9663 418.9496 0.1475 -1.0000 -1.0000 0831828 1582438131.60 151.5107 59.9979 32.0000 1.9871 1.9909 417.9302 418.9125 0.1474 -1.0000 -1.0000 0831891 1582438131.70 151.5107 59.9979 32.0000 1.9864 1.9903 417.9039 418.8861 0.1474 -1.0000 -1.0000 0831953 1582438131.80 151.5107 59.9979 32.0000 1.9867 1.9906 418.0033 418.9860 0.1474 -1.0000 -1.0000 0832032 1582438131.90 151.5104 59.9979 32.0000 1.9868 1.9907 417.9361 418.9192 0.1475 -1.0000 -1.0000 0832094 1582438132.00 151.5095 59.9979 32.0000 1.9884 1.9923 417.8365 418.8194 0.1475 -1.0000 -1.0000 0832157 1582438132.10 151.5095 59.9979 32.0000 1.9875 1.9914 417.8918 418.8747 0.1475 -1.0000 -1.0000 0832219 1582438132.20 151.5095 59.9979 32.0000 1.9870 1.9908 418.0971 419.0800 0.1474 -1.0000 -1.0000 0832282 1582438132.30 151.5095 59.9979 32.0000 1.9869 1.9908 418.0574 419.0396 0.1473 -1.0000 -1.0000 0832344 1582438132.40 151.5095 59.9979 32.0000 1.9875 1.9914 417.8687 418.8519 0.1476 -1.0000 -1.0000 0832422 1582438132.50 151.4012 59.9979 32.0000 1.9876 1.9914 417.7837 418.7663 0.1474 -1.0000 -1.0000 0832485 1582438132.60 151.4012 59.9979 32.0000 1.9872 1.9911 417.9661 418.9483 0.1473 -1.0000 -1.0000 0832563 1582438132.70 151.4012 59.9979 32.0000 1.9872 1.9911 418.0200 419.0032 0.1476 -1.0000 -1.0000 0832625 1582438132.80 151.4012 59.9979 32.0000 1.9873 1.9912 417.7640 418.7468 0.1475 -1.0000 -1.0000 0833000 1582438132.90 151.4012 59.9979 32.0000 1.9873 1.9911 417.8156 418.7986 0.1475 -1.0000 -1.0000 0833063 1582438133.00 151.4072 59.9979 32.0000 1.9871 1.9910 417.9868 418.9696 0.1474 -1.0000 -1.0000 0833125 1582438133.10 151.4672 59.9979 32.0000 1.9865 1.9903 418.0346 419.0173 0.1474 -1.0000 -1.0000 0833188 1582438133.20 151.4672 59.9979 32.0000 1.9871 1.9909 417.9649 418.9475 0.1474 -1.0000 -1.0000 0833266 1582438133.30 151.4672 59.9979 32.0000 1.9870 1.9909 417.8766 418.8585 0.1474 -1.0000 -1.0000 0833329 1582438133.40 151.4672 59.9979 32.0000 1.9878 1.9916 417.9402 418.9232 0.1475 -1.0000 -1.0000 0833391 1582438133.50 151.4672 59.9979 32.0000 1.9870 1.9909 418.0947 419.0779 0.1474 -1.0000 -1.0000 0833469 1582438133.60 151.4817 59.9979 32.0000 1.9871 1.9909 418.0977 419.0814 0.1476 -1.0000 -1.0000 0833532 1582438133.70 151.4817 59.9979 32.0000 1.9881 1.9919 417.8918 418.8752 0.1475 -1.0000 -1.0000 0833594 1582438133.80 151.4817 59.9979 32.0000 1.9876 1.9914 417.8839 418.8681 0.1477 -1.0000 -1.0000 0833657 1582438133.90 151.4817 59.9979 32.0000 1.9870 1.9909 418.0857 419.0721 0.1479 -1.0000 -1.0000 0833891 1582438134.00 151.4817 59.9979 32.0000 1.9865 1.9904 418.1559 419.1428 0.1482 -1.0000 -1.0000 0833953 1582438134.10 151.4568 59.9979 32.0000 1.9872 1.9911 418.0436 419.0419 0.1504 -1.0000 -1.0000 0834016 1582438134.20 151.4415 59.9979 32.0000 1.9875 1.9914 417.8726 418.8815 0.1513 -1.0000 -1.0000 0834078 1582438134.30 151.4415 59.9979 32.0000 1.9865 1.9905 417.9802 418.9818 0.1498 -1.0000 -1.0000 0834141 1582438134.40 151.4415 59.9979 32.0000 1.9869 1.9908 418.0291 419.0221 0.1488 -1.0000 -1.0000 0834641 1582438134.50 151.4415 59.9979 32.0000 1.9869 1.9907 418.1246 419.1120 0.1480 -1.0000 -1.0000 0834688 1582438134.60 151.4415 59.9979 32.0000 1.9869 1.9907 418.0087 418.9948 0.1478 -1.0000 -1.0000 0834766 1582438134.70 151.5049 59.9966 32.0000 1.9881 1.9920 417.7970 418.7809 0.1477 -1.0000 -1.0000 0834829 1582438134.80 151.5049 59.9966 32.0000 1.9879 1.9917 417.7425 418.7256 0.1475 -1.0000 -1.0000 0834891 1582438134.90 151.5049 59.9966 32.0000 1.9870 1.9908 417.9601 418.9428 0.1474 -1.0000 -1.0000 0835125 1582438135.00 151.5049 59.9966 32.0000 1.9867 1.9905 417.9982 418.9813 0.1476 -1.0000 -1.0000 0835188 1582438135.10 151.5049 59.9966 32.0000 1.9873 1.9912 417.8351 418.8184 0.1475 -1.0000 -1.0000 0835250 1582438135.20 151.5309 59.9966 32.0000 1.9872 1.9910 417.7946 418.7782 0.1476 -1.0000 -1.0000 0835329 1582438135.30 151.5333 59.9966 32.0000 1.9874 1.9912 417.9696 418.9537 0.1476 -1.0000 -1.0000 0835391 1582438135.40 151.5333 59.9966 32.0000 1.9863 1.9901 418.0754 419.0587 0.1475 -1.0000 -1.0000 0835625 1582438135.50 151.5333 59.9966 32.0000 1.9867 1.9906 417.9544 418.9373 0.1474 -1.0000 -1.0000 0835688 1582438135.60 151.5333 59.9966 32.0000 1.9873 1.9911 417.8155 418.7981 0.1476 -1.0000 -1.0000 0835750 1582438135.70 151.5333 59.9966 32.0000 1.9870 1.9909 417.8632 418.8469 0.1475 -1.0000 -1.0000 0835813 1582438135.80 151.5324 59.9966 32.0000 1.9864 1.9902 417.9374 418.9262 0.1487 -1.0000 -1.0000 0835891 1582438135.90 151.5324 59.9966 32.0000 1.9864 1.9903 418.0304 419.0283 0.1498 -1.0000 -1.0000 0836110 1582438136.00 151.5324 59.9966 32.0000 1.9864 1.9903 417.9841 418.9811 0.1493 -1.0000 -1.0000 0836172 1582438136.10 151.5324 59.9966 32.0000 1.9870 1.9909 417.7814 418.7719 0.1484 -1.0000 -1.0000 0836250 1582438136.20 151.5324 59.9966 32.0000 1.9867 1.9905 418.0563 419.0432 0.1479 -1.0000 -1.0000 0836313 1582438136.30 151.5144 59.9966 32.0000 1.9866 1.9904 418.0329 419.0181 0.1477 -1.0000 -1.0000 0836375 1582438136.40 151.5144 59.9966 32.0000 1.9862 1.9901 417.9085 418.8924 0.1477 -1.0000 -1.0000 0836453 1582438136.50 151.5144 59.9966 32.0000 1.9871 1.9910 417.8098 418.7929 0.1475 -1.0000 -1.0000 0836625 1582438136.60 151.5144 59.9966 32.0000 1.9868 1.9906 417.9076 418.8907 0.1475 -1.0000 -1.0000 0836703 1582438136.70 151.5144 59.9966 32.0000 1.9868 1.9907 418.0027 418.9861 0.1475 -1.0000 -1.0000 0836766 1582438136.80 151.5144 59.9966 32.0000 1.9862 1.9900 418.0214 419.0055 0.1477 -1.0000 -1.0000 0836829 1582438136.90 151.4829 59.9966 32.0000 1.9866 1.9904 417.8566 418.8406 0.1476 -1.0000 -1.0000 0836906 1582438137.00 151.4829 59.9966 32.0000 1.9864 1.9902 417.8425 418.8263 0.1476 -1.0000 -1.0000 0837141 1582438137.10 151.4829 59.9966 32.0000 1.9859 1.9897 417.8916 418.8752 0.1476 -1.0000 -1.0000 0837203 1582438137.20 151.4829 59.9966 32.0000 1.9862 1.9900 418.0442 419.0281 0.1476 -1.0000 -1.0000 0837266 1582438137.30 151.4829 59.9966 32.0000 1.9864 1.9903 418.0268 419.0109 0.1476 -1.0000 -1.0000 0837329 1582438137.40 151.4967 59.9966 32.0000 1.9868 1.9906 417.8573 418.8406 0.1475 -1.0000 -1.0000 0837391 1582438137.50 151.4967 59.9966 32.0000 1.9866 1.9904 417.9834 418.9664 0.1475 -1.0000 -1.0000 0838094 1582438137.60 151.4967 59.9966 32.0000 1.9859 1.9897 418.0803 419.0637 0.1476 -1.0000 -1.0000 0838157 1582438137.70 151.4967 59.9966 32.0000 1.9863 1.9901 417.9002 418.8876 0.1489 -1.0000 -1.0000 0838219 1582438137.80 151.4967 59.9966 32.0000 1.9873 1.9912 417.8116 418.8134 0.1506 -1.0000 -1.0000 0838297 1582438137.90 151.5020 59.9966 32.0000 1.9869 1.9908 417.8329 418.8336 0.1498 -1.0000 -1.0000 0838360 1582438138.00 151.5105 59.9966 32.0000 1.9866 1.9905 418.0369 419.0263 0.1484 -1.0000 -1.0000 0838422 1582438138.10 151.5105 59.9966 32.0000 1.9871 1.9910 417.9750 418.9627 0.1480 -1.0000 -1.0000 0838485 1582438138.20 151.5105 59.9966 32.0000 1.9870 1.9908 417.9068 418.8926 0.1479 -1.0000 -1.0000 0838547 1582438138.30 151.5105 59.9966 32.0000 1.9872 1.9911 417.9460 418.9297 0.1476 -1.0000 -1.0000 0838610 1582438138.40 151.5105 59.9966 32.0000 1.9865 1.9904 418.1123 419.0969 0.1476 -1.0000 -1.0000 0838688 1582438138.50 151.4132 59.9966 32.0000 1.9868 1.9906 417.9946 418.9787 0.1477 -1.0000 -1.0000 0838750 1582438138.60 151.4132 59.9966 32.0000 1.9879 1.9917 417.8364 418.8201 0.1475 -1.0000 -1.0000 0838829 1582438138.70 151.4132 59.9966 32.0000 1.9868 1.9907 417.9349 418.9179 0.1475 -1.0000 -1.0000 0838891 1582438138.80 151.4132 59.9966 32.0000 1.9869 1.9908 418.0335 419.0160 0.1475 -1.0000 -1.0000 0838954 1582438138.90 151.4132 59.9966 32.0000 1.9870 1.9908 417.9278 418.9119 0.1476 -1.0000 -1.0000 0839016 1582438139.00 151.4379 59.9966 32.0000 1.9876 1.9915 417.8490 418.8329 0.1476 -1.0000 -1.0000 0839110 1582438139.10 151.4393 59.9966 32.0000 1.9877 1.9915 417.8402 418.8239 0.1476 -1.0000 -1.0000 0839172 1582438139.20 151.4393 59.9966 32.0000 1.9879 1.9917 417.9286 418.9127 0.1476 -1.0000 -1.0000 0839235 1582438139.30 151.4393 59.9966 32.0000 1.9872 1.9910 417.9588 418.9430 0.1477 -1.0000 -1.0000 0839297 1582438139.40 151.4393 59.9966 32.0000 1.9880 1.9919 417.8427 418.8259 0.1475 -1.0000 -1.0000 0839360 1582438139.50 151.4393 59.9966 32.0000 1.9878 1.9916 417.8834 418.8667 0.1475 -1.0000 -1.0000 0839438 1582438139.60 151.4393 59.9966 32.0000 1.9877 1.9915 417.9165 418.8999 0.1475 -1.0000 -1.0000 0839672 1582438139.70 151.4578 59.9971 32.0000 1.9873 1.9911 417.9436 418.9273 0.1476 -1.0000 -1.0000 0839735 1582438139.80 151.4578 59.9971 32.0000 1.9878 1.9916 417.8717 418.8569 0.1478 -1.0000 -1.0000 0839813 1582438139.90 151.4578 59.9971 32.0000 1.9876 1.9915 417.9378 418.9204 0.1475 -1.0000 -1.0000 0839875 1582438140.00 151.4578 59.9971 32.0000 1.9872 1.9910 418.0331 419.0178 0.1477 -1.0000 -1.0000 0839938 1582438140.10 151.4578 59.9971 32.0000 1.9870 1.9908 418.0484 419.0324 0.1475 -1.0000 -1.0000 0840360 1582438140.20 151.4578 59.9971 32.0000 1.9872 1.9910 417.9318 418.9153 0.1475 -1.0000 -1.0000 0840422 1582438140.30 151.4791 59.9971 32.0000 1.9877 1.9915 417.8635 418.8468 0.1476 -1.0000 -1.0000 0840485 1582438140.40 151.4863 59.9971 32.0000 1.9869 1.9907 417.8748 418.8581 0.1475 -1.0000 -1.0000 0840547 1582438140.50 151.4863 59.9971 32.0000 1.9865 1.9904 418.0650 419.0482 0.1475 -1.0000 -1.0000 0840610 1582438140.60 151.4863 59.9971 32.0000 1.9871 1.9910 418.0100 418.9940 0.1476 -1.0000 -1.0000 0840688 1582438140.70 151.4863 59.9971 32.0000 1.9875 1.9914 417.9201 418.9044 0.1477 -1.0000 -1.0000 0840750 1582438140.80 151.4863 59.9971 32.0000 1.9878 1.9917 417.8290 418.8126 0.1476 -1.0000 -1.0000 0840813 1582438140.90 151.5189 59.9971 32.0000 1.9869 1.9907 417.9564 418.9402 0.1476 -1.0000 -1.0000 0840891 1582438141.00 151.5189 59.9971 32.0000 1.9869 1.9907 418.0476 419.0309 0.1475 -1.0000 -1.0000 0840954 1582438141.10 151.5189 59.9971 32.0000 1.9879 1.9917 417.9756 418.9597 0.1476 -1.0000 -1.0000 0841329 1582438141.20 151.5189 59.9971 32.0000 1.9878 1.9916 417.9782 418.9621 0.1476 -1.0000 -1.0000 0841406 1582438141.30 151.5189 59.9971 32.0000 1.9876 1.9914 418.0692 419.0526 0.1475 -1.0000 -1.0000 0841469 1582438141.40 151.5221 59.9971 32.0000 1.9861 1.9900 418.0693 419.0535 0.1476 -1.0000 -1.0000 0841532 1582438141.50 151.5517 59.9971 32.0000 1.9867 1.9906 418.0141 418.9980 0.1476 -1.0000 -1.0000 0841610 1582438141.60 151.5517 59.9971 32.0000 1.9868 1.9907 417.8204 418.8034 0.1475 -1.0000 -1.0000 0841844 1582438141.70 151.5517 59.9971 32.0000 1.9868 1.9907 417.9021 418.8852 0.1475 -1.0000 -1.0000 0841906 1582438141.80 151.5517 59.9971 32.0000 1.9871 1.9909 418.0761 419.0600 0.1476 -1.0000 -1.0000 0841985 1582438141.90 151.5517 59.9971 32.0000 1.9872 1.9910 418.0434 419.0283 0.1477 -1.0000 -1.0000 0842047 1582438142.00 151.6070 59.9971 32.0000 1.9876 1.9914 417.8179 418.8000 0.1475 -1.0000 -1.0000 0842110 1582438142.10 151.6200 59.9971 32.0000 1.9877 1.9915 418.0646 419.0488 0.1476 -1.0000 -1.0000 0842344 1582438142.20 151.6200 59.9971 32.0000 1.9873 1.9911 418.0986 419.0829 0.1476 -1.0000 -1.0000 0842406 1582438142.30 151.6200 59.9971 32.0000 1.9880 1.9918 417.9729 418.9579 0.1478 -1.0000 -1.0000 0842469 1582438142.40 151.6200 59.9971 32.0000 1.9876 1.9915 417.9428 418.9270 0.1476 -1.0000 -1.0000 0842547 1582438142.50 151.6200 59.9971 32.0000 1.9878 1.9917 417.8861 418.8694 0.1475 -1.0000 -1.0000 0842610 1582438142.60 151.5652 59.9971 32.0000 1.9872 1.9910 417.9848 418.9676 0.1474 -1.0000 -1.0000 0843032 1582438142.70 151.5652 59.9971 32.0000 1.9869 1.9908 418.0006 418.9843 0.1476 -1.0000 -1.0000 0843094 1582438142.80 151.5652 59.9971 32.0000 1.9875 1.9913 417.8650 418.8489 0.1476 -1.0000 -1.0000 0843157 1582438142.90 151.5652 59.9971 32.0000 1.9875 1.9914 417.7705 418.7544 0.1477 -1.0000 -1.0000 0843235 1582438143.00 151.5652 59.9971 32.0000 1.9875 1.9914 417.8194 418.8028 0.1476 -1.0000 -1.0000 0843297 1582438143.10 151.5638 59.9971 32.0000 1.9871 1.9910 418.0196 419.0036 0.1476 -1.0000 -1.0000 0843376 1582438143.20 151.5626 59.9971 32.0000 1.9868 1.9906 417.9298 418.9135 0.1475 -1.0000 -1.0000 0843454 1582438143.30 151.5626 59.9971 32.0000 1.9876 1.9915 417.8255 418.8085 0.1475 -1.0000 -1.0000 0843516 1582438143.40 151.5626 59.9971 32.0000 1.9874 1.9912 417.8169 418.8011 0.1476 -1.0000 -1.0000 0843579 1582438143.50 151.5626 59.9971 32.0000 1.9870 1.9908 417.8975 418.8812 0.1475 -1.0000 -1.0000 0843657 1582438143.60 151.5626 59.9971 32.0000 1.9868 1.9906 418.0764 419.0613 0.1477 -1.0000 -1.0000 0844328 1582438143.70 151.5635 59.9971 32.0000 1.9868 1.9906 417.9920 418.9744 0.1475 -1.0000 -1.0000 0844391 1582438143.80 151.5641 59.9971 32.0000 1.9865 1.9903 417.8232 418.8070 0.1476 -1.0000 -1.0000 0844469 1582438143.90 151.5641 59.9971 32.0000 1.9871 1.9910 417.7673 418.7502 0.1475 -1.0000 -1.0000 0844532 1582438144.00 151.5641 59.9971 32.0000 1.9873 1.9912 417.9804 418.9645 0.1475 -1.0000 -1.0000 0844594 1582438144.10 151.5641 59.9971 32.0000 1.9867 1.9906 418.0999 419.0831 0.1475 -1.0000 -1.0000 0844688 1582438144.20 151.5641 59.9971 32.0000 1.9870 1.9909 418.0067 418.9912 0.1477 -1.0000 -1.0000 0844750 1582438144.30 151.5601 59.9971 32.0000 1.9876 1.9915 417.8571 418.8413 0.1477 -1.0000 -1.0000 0844813 1582438144.40 151.5601 59.9971 32.0000 1.9870 1.9909 418.0585 419.0423 0.1476 -1.0000 -1.0000 0844891 1582438144.50 151.5601 59.9971 32.0000 1.9867 1.9905 418.0534 419.0381 0.1477 -1.0000 -1.0000 0844954 1582438144.60 151.5601 59.9971 32.0000 1.9874 1.9912 418.0084 418.9918 0.1474 -1.0000 -1.0000 0845032 1582438144.70 151.5601 59.9971 32.0000 1.9878 1.9917 417.8577 418.8419 0.1477 -1.0000 -1.0000 0845094 1582438144.80 151.5107 59.9971 32.0000 1.9879 1.9917 417.9094 418.8932 0.1476 -1.0000 -1.0000 0845157 1582438144.90 151.5107 59.9971 32.0000 1.9865 1.9904 418.0557 419.0444 0.1488 -1.0000 -1.0000 0845219 1582438145.00 151.5107 59.9971 32.0000 1.9863 1.9902 418.0392 419.0578 0.1539 -1.0000 -1.0000 0845281 1582438145.10 151.5107 59.9971 32.0000 1.9871 1.9911 417.8607 418.8977 0.1547 -1.0000 -1.0000 0845344 1582438145.20 151.5107 59.9971 32.0000 1.9877 1.9917 417.7869 418.8004 0.1512 -1.0000 -1.0000 0845422 1582438145.30 151.5107 59.9971 32.0000 1.9873 1.9913 417.8998 418.8965 0.1492 -1.0000 -1.0000 0845485 1582438145.40 151.4845 59.9971 32.0000 1.9865 1.9904 417.8960 418.8864 0.1484 -1.0000 -1.0000 0845547 1582438145.50 151.4845 59.9971 32.0000 1.9869 1.9907 417.9829 418.9700 0.1481 -1.0000 -1.0000 0845625 1582438145.60 151.4845 59.9971 32.0000 1.9875 1.9914 417.8681 418.8542 0.1478 -1.0000 -1.0000 0845672 1582438145.70 151.4845 59.9971 32.0000 1.9868 1.9907 417.9503 418.9348 0.1477 -1.0000 -1.0000 0845860 1582438145.80 151.4845 59.9971 32.0000 1.9865 1.9904 418.0078 418.9925 0.1477 -1.0000 -1.0000 0845922 1582438145.90 151.4333 59.9971 32.0000 1.9868 1.9907 417.8690 418.8531 0.1476 -1.0000 -1.0000 0845985 1582438146.00 151.4235 59.9971 32.0000 1.9878 1.9916 417.8139 418.7983 0.1478 -1.0000 -1.0000 0846063 1582438146.10 151.4235 59.9971 32.0000 1.9876 1.9914 417.8071 418.7919 0.1478 -1.0000 -1.0000 0846125 1582438146.20 151.4235 59.9971 32.0000 1.9862 1.9900 417.9435 418.9283 0.1477 -1.0000 -1.0000 0846188 1582438146.30 151.4235 59.9971 32.0000 1.9875 1.9913 417.9209 418.9046 0.1476 -1.0000 -1.0000 0846376 1582438146.40 151.4209 59.9971 32.0000 1.9875 1.9913 417.8212 418.8058 0.1478 -1.0000 -1.0000 0846454 1582438146.50 151.4111 59.9971 32.0000 1.9876 1.9915 417.7377 418.7219 0.1476 -1.0000 -1.0000 0846516 1582438146.60 151.4111 59.9971 32.0000 1.9874 1.9912 417.9021 418.8852 0.1475 -1.0000 -1.0000 0846579 1582438146.70 151.4111 59.9971 32.0000 1.9868 1.9906 418.0106 418.9951 0.1477 -1.0000 -1.0000 0846735 1582438146.80 151.4111 59.9971 32.0000 1.9873 1.9911 417.9912 418.9758 0.1476 -1.0000 -1.0000 0846906 1582438146.90 151.4111 59.9971 32.0000 1.9879 1.9918 417.8079 418.7908 0.1474 -1.0000 -1.0000 0846985 1582438147.00 151.4616 59.9971 32.0000 1.9863 1.9901 418.0035 418.9869 0.1476 -1.0000 -1.0000 0847047 1582438147.10 151.5159 59.9971 32.0000 1.9867 1.9905 418.0136 418.9986 0.1477 -1.0000 -1.0000 0847110 1582438147.20 151.5159 59.9971 32.0000 1.9870 1.9908 417.8883 418.8725 0.1477 -1.0000 -1.0000 0847172 1582438147.30 151.5159 59.9971 32.0000 1.9881 1.9920 417.7973 418.7816 0.1476 -1.0000 -1.0000 0847860 1582438147.40 151.5159 59.9971 32.0000 1.9875 1.9913 417.9428 418.9259 0.1475 -1.0000 -1.0000 0847922 1582438147.50 151.5159 59.9971 32.0000 1.9871 1.9909 418.0657 419.0509 0.1478 -1.0000 -1.0000 0848000 1582438147.60 151.5216 59.9971 32.0000 1.9870 1.9909 417.9937 418.9788 0.1478 -1.0000 -1.0000 0848063 1582438147.70 151.5216 59.9971 32.0000 1.9882 1.9920 417.9017 418.8855 0.1475 -1.0000 -1.0000 0848125 1582438147.80 151.5216 59.9971 32.0000 1.9880 1.9918 417.8728 418.8570 0.1477 -1.0000 -1.0000 0848203 1582438147.90 151.5216 59.9971 32.0000 1.9870 1.9909 418.0423 419.0257 0.1475 -1.0000 -1.0000 0848266 1582438148.00 151.5216 59.9971 32.0000 1.9872 1.9911 418.0676 419.0520 0.1477 -1.0000 -1.0000 0848329 1582438148.10 151.5537 59.9971 32.0000 1.9873 1.9912 417.9752 418.9596 0.1476 -1.0000 -1.0000 0848391 1582438148.20 151.5537 59.9971 32.0000 1.9885 1.9924 417.8520 418.8364 0.1478 -1.0000 -1.0000 0848454 1582438148.30 151.5537 59.9971 32.0000 1.9872 1.9911 417.8520 418.8371 0.1477 -1.0000 -1.0000 0849094 1582438148.40 151.5537 59.9971 32.0000 1.9864 1.9903 417.9938 418.9779 0.1476 -1.0000 -1.0000 0849157 1582438148.50 151.5537 59.9971 32.0000 1.9868 1.9907 418.0572 419.0405 0.1476 -1.0000 -1.0000 0849219 1582438148.60 151.5511 59.9971 32.0000 1.9881 1.9920 417.9436 418.9286 0.1477 -1.0000 -1.0000 0849297 1582438148.70 151.5471 59.9971 32.0000 1.9878 1.9916 417.8163 418.7990 0.1475 -1.0000 -1.0000 0849360 1582438148.80 151.5471 59.9971 32.0000 1.9872 1.9910 417.9592 418.9434 0.1476 -1.0000 -1.0000 0849422 1582438148.90 151.5471 59.9971 32.0000 1.9868 1.9907 418.0081 418.9912 0.1475 -1.0000 -1.0000 0849500 1582438149.00 151.5471 59.9971 32.0000 1.9863 1.9901 417.9518 418.9351 0.1476 -1.0000 -1.0000 0849563 1582438149.10 151.5471 59.9971 32.0000 1.9871 1.9909 417.8232 418.8070 0.1476 -1.0000 -1.0000 0849625 1582438149.20 151.5904 59.9971 32.0000 1.9873 1.9911 417.7832 418.7667 0.1476 -1.0000 -1.0000 0849688 1582438149.30 151.5904 59.9971 32.0000 1.9869 1.9907 417.9313 418.9151 0.1476 -1.0000 -1.0000 0849750 1582438149.40 151.5904 59.9971 32.0000 1.9867 1.9905 418.0079 418.9922 0.1477 -1.0000 -1.0000 0849813 1582438149.50 151.5904 59.9971 32.0000 1.9871 1.9910 417.8344 418.8194 0.1478 -1.0000 -1.0000 0849891 1582438149.60 151.5904 59.9971 32.0000 1.9870 1.9908 417.7770 418.7603 0.1476 -1.0000 -1.0000 0849954 1582438149.70 151.5643 59.9975 32.0000 1.9863 1.9901 418.0555 419.0409 0.1478 -1.0000 -1.0000 0850016 1582438149.80 151.5504 59.9977 32.0000 1.9861 1.9900 417.9464 418.9325 0.1481 -1.0000 -1.0000 0850094 1582438149.90 151.5504 59.9977 32.0000 1.9871 1.9910 417.7815 418.7699 0.1483 -1.0000 -1.0000 0850157 1582438150.00 151.5504 59.9977 32.0000 1.9883 1.9922 417.8060 418.7922 0.1480 -1.0000 -1.0000 0850219 1582438150.10 151.5504 59.9977 32.0000 1.9872 1.9911 417.9157 418.9006 0.1477 -1.0000 -1.0000 0850297 1582438150.20 151.5504 59.9977 32.0000 1.9871 1.9909 417.9530 418.9383 0.1479 -1.0000 -1.0000 0850360 1582438150.30 151.5504 59.9977 32.0000 1.9875 1.9914 417.8261 418.8103 0.1476 -1.0000 -1.0000 0850422 1582438150.40 151.5504 59.9977 32.0000 1.9874 1.9912 417.8430 418.8262 0.1476 -1.0000 -1.0000 0850485 1582438150.50 151.5268 59.9977 32.0000 1.9866 1.9904 418.0376 419.0219 0.1477 -1.0000 -1.0000 0850547 1582438150.60 151.5268 59.9977 32.0000 1.9864 1.9903 417.9587 418.9423 0.1475 -1.0000 -1.0000 0850625 1582438150.70 151.5268 59.9977 32.0000 1.9877 1.9916 417.9755 418.9602 0.1477 -1.0000 -1.0000 0850688 1582438150.80 151.5268 59.9977 32.0000 1.9872 1.9911 417.9060 418.8908 0.1477 -1.0000 -1.0000 0850750 1582438150.90 151.5268 59.9977 32.0000 1.9863 1.9902 417.9442 418.9289 0.1477 -1.0000 -1.0000 0850891 1582438151.00 151.5184 59.9977 32.0000 1.9864 1.9902 417.9798 418.9633 0.1476 -1.0000 -1.0000 0850954 1582438151.10 151.5166 59.9977 32.0000 1.9873 1.9911 417.8816 418.8672 0.1480 -1.0000 -1.0000 0851016 1582438151.20 151.5166 59.9977 32.0000 1.9883 1.9921 417.8436 418.8314 0.1483 -1.0000 -1.0000 0851079 1582438151.30 151.5166 59.9977 32.0000 1.9879 1.9918 417.8919 418.8779 0.1479 -1.0000 -1.0000 0851141 1582438151.40 151.5166 59.9977 32.0000 1.9871 1.9910 418.0196 419.0052 0.1478 -1.0000 -1.0000 0851876 1582438151.50 151.5166 59.9977 32.0000 1.9879 1.9918 417.9629 418.9471 0.1477 -1.0000 -1.0000 0851954 1582438151.60 151.5086 59.9977 32.0000 1.9879 1.9917 417.8066 418.7908 0.1477 -1.0000 -1.0000 0852016 1582438151.70 151.5086 59.9977 32.0000 1.9875 1.9914 417.9829 418.9678 0.1477 -1.0000 -1.0000 0852079 1582438151.80 151.5086 59.9977 32.0000 1.9870 1.9908 418.0962 419.0808 0.1477 -1.0000 -1.0000 0852157 1582438151.90 151.5086 59.9977 32.0000 1.9875 1.9914 417.9459 418.9316 0.1480 -1.0000 -1.0000 0852219 1582438152.00 151.5086 59.9977 32.0000 1.9877 1.9916 417.8450 418.8304 0.1478 -1.0000 -1.0000 0852266 1582438152.10 151.4873 59.9977 32.0000 1.9880 1.9919 417.8922 418.8771 0.1477 -1.0000 -1.0000 0852344 1582438152.20 151.4793 59.9977 32.0000 1.9876 1.9915 418.0621 419.0468 0.1477 -1.0000 -1.0000 0852406 1582438152.30 151.4793 59.9977 32.0000 1.9874 1.9913 417.9547 418.9394 0.1477 -1.0000 -1.0000 0852469 1582438152.40 151.4793 59.9977 32.0000 1.9876 1.9915 417.8876 418.8717 0.1476 -1.0000 -1.0000 0852860 1582438152.50 151.4793 59.9977 32.0000 1.9878 1.9916 417.8104 418.7935 0.1475 -1.0000 -1.0000 0852922 1582438152.60 151.4793 59.9977 32.0000 1.9869 1.9907 418.0031 418.9865 0.1475 -1.0000 -1.0000 0853000 1582438152.70 151.5087 59.9977 32.0000 1.9867 1.9906 418.0622 419.0471 0.1478 -1.0000 -1.0000 0853063 1582438152.80 151.5087 59.9977 32.0000 1.9876 1.9914 418.1292 419.1127 0.1475 -1.0000 -1.0000 0853126 1582438152.90 151.5087 59.9977 32.0000 1.9878 1.9917 417.8611 418.8454 0.1477 -1.0000 -1.0000 0853406 1582438153.00 151.5087 59.9977 32.0000 1.9877 1.9915 417.8825 418.8660 0.1475 -1.0000 -1.0000 0853469 1582438153.10 151.5087 59.9977 32.0000 1.9873 1.9911 418.0110 418.9947 0.1476 -1.0000 -1.0000 0853532 1582438153.20 151.5345 59.9977 32.0000 1.9870 1.9908 418.0821 419.0665 0.1476 -1.0000 -1.0000 0853610 1582438153.30 151.5374 59.9977 32.0000 1.9877 1.9916 417.9005 418.8843 0.1476 -1.0000 -1.0000 0853672 1582438153.40 151.5374 59.9977 32.0000 1.9880 1.9918 417.8390 418.8230 0.1477 -1.0000 -1.0000 0853735 1582438153.50 151.5374 59.9977 32.0000 1.9880 1.9918 417.9175 418.9013 0.1476 -1.0000 -1.0000 0853969 1582438153.60 151.5374 59.9977 32.0000 1.9875 1.9914 418.0470 419.0321 0.1478 -1.0000 -1.0000 0854032 1582438153.70 151.5374 59.9977 32.0000 1.9873 1.9911 417.8097 418.7940 0.1476 -1.0000 -1.0000 0854094 1582438153.80 151.6016 59.9977 32.0000 1.9882 1.9920 417.9190 418.9033 0.1477 -1.0000 -1.0000 0854157 1582438153.90 151.6016 59.9977 32.0000 1.9875 1.9913 418.0490 419.0338 0.1477 -1.0000 -1.0000 0854219 1582438154.00 151.6016 59.9977 32.0000 1.9875 1.9913 418.1040 419.0886 0.1477 -1.0000 -1.0000 0854360 1582438154.10 151.6016 59.9977 32.0000 1.9877 1.9916 417.9913 418.9768 0.1478 -1.0000 -1.0000 0854422 1582438154.20 151.6016 59.9977 32.0000 1.9881 1.9920 417.8100 418.7948 0.1478 -1.0000 -1.0000 0854485 1582438154.30 151.6016 59.9977 32.0000 1.9877 1.9916 417.8359 418.8207 0.1478 -1.0000 -1.0000 0854547 1582438154.40 151.6016 59.9977 32.0000 1.9868 1.9906 417.9704 418.9549 0.1476 -1.0000 -1.0000 0854625 1582438154.50 151.5594 59.9977 32.0000 1.9869 1.9907 418.0046 418.9881 0.1477 -1.0000 -1.0000 0854876 1582438154.60 151.5594 59.9977 32.0000 1.9886 1.9925 417.9327 418.9192 0.1481 -1.0000 -1.0000 0854954 1582438154.70 151.5594 59.9977 32.0000 1.9882 1.9921 417.7861 418.7794 0.1494 -1.0000 -1.0000 0855016 1582438154.80 151.5594 59.9977 32.0000 1.9870 1.9909 417.8249 418.8226 0.1495 -1.0000 -1.0000 0855079 1582438154.90 151.5594 59.9977 32.0000 1.9861 1.9899 418.0006 418.9941 0.1489 -1.0000 -1.0000 0855157 1582438155.00 151.5594 59.9977 32.0000 1.9878 1.9917 417.9200 418.9106 0.1486 -1.0000 -1.0000 0855376 1582438155.10 151.5455 59.9979 32.0000 1.9878 1.9917 417.7684 418.7556 0.1481 -1.0000 -1.0000 0855438 1582438155.20 151.5455 59.9979 32.0000 1.9874 1.9913 417.9161 418.9032 0.1480 -1.0000 -1.0000 0855516 1582438155.30 151.5455 59.9979 32.0000 1.9862 1.9901 417.9780 418.9640 0.1479 -1.0000 -1.0000 0855579 1582438155.40 151.5455 59.9979 32.0000 1.9868 1.9907 417.9374 418.9222 0.1477 -1.0000 -1.0000 0855641 1582438155.50 151.5455 59.9979 32.0000 1.9874 1.9912 417.7659 418.7500 0.1477 -1.0000 -1.0000 0855719 1582438155.60 151.4988 59.9979 32.0000 1.9865 1.9904 417.8303 418.8149 0.1477 -1.0000 -1.0000 0855782 1582438155.70 151.4411 59.9979 32.0000 1.9862 1.9901 417.9711 418.9558 0.1478 -1.0000 -1.0000 0855844 1582438155.80 151.4411 59.9979 32.0000 1.9870 1.9909 417.9088 418.8949 0.1480 -1.0000 -1.0000 0855922 1582438155.90 151.4411 59.9979 32.0000 1.9874 1.9913 417.8785 418.8635 0.1477 -1.0000 -1.0000 0855985 1582438156.00 151.4411 59.9979 32.0000 1.9875 1.9914 417.8436 418.8276 0.1477 -1.0000 -1.0000 0856157 1582438156.10 151.4411 59.9979 32.0000 1.9867 1.9906 418.0052 418.9900 0.1477 -1.0000 -1.0000 0856219 1582438156.20 151.4710 59.9979 32.0000 1.9873 1.9911 417.9916 418.9758 0.1477 -1.0000 -1.0000 0856282 1582438156.30 151.4710 59.9979 32.0000 1.9880 1.9919 417.9008 418.8852 0.1476 -1.0000 -1.0000 0856360 1582438156.40 151.4710 59.9979 32.0000 1.9875 1.9914 417.8966 418.8811 0.1478 -1.0000 -1.0000 0856422 1582438156.50 151.4710 59.9979 32.0000 1.9861 1.9900 417.9912 418.9764 0.1478 -1.0000 -1.0000 0856657 1582438156.60 151.4710 59.9979 32.0000 1.9868 1.9906 417.9367 418.9237 0.1481 -1.0000 -1.0000 0856719 1582438156.70 151.4895 59.9979 32.0000 1.9872 1.9911 417.9463 418.9376 0.1491 -1.0000 -1.0000 0856782 1582438156.80 151.5049 59.9979 32.0000 1.9874 1.9913 417.8606 418.8539 0.1490 -1.0000 -1.0000 0856844 1582438156.90 151.5049 59.9979 32.0000 1.9876 1.9914 417.8003 418.7907 0.1485 -1.0000 -1.0000 0856922 1582438157.00 151.5049 59.9979 32.0000 1.9874 1.9913 417.9925 418.9796 0.1480 -1.0000 -1.0000 0857360 1582438157.10 151.5049 59.9979 32.0000 1.9871 1.9910 418.0146 419.0013 0.1480 -1.0000 -1.0000 0857422 1582438157.20 151.5049 59.9979 32.0000 1.9873 1.9911 417.8540 418.8391 0.1478 -1.0000 -1.0000 0857500 1582438157.30 151.5172 59.9979 32.0000 1.9884 1.9922 417.8403 418.8254 0.1478 -1.0000 -1.0000 0857563 1582438157.40 151.5249 59.9979 32.0000 1.9877 1.9915 417.9764 418.9612 0.1478 -1.0000 -1.0000 0857626 1582438157.50 151.5249 59.9979 32.0000 1.9869 1.9907 418.0196 419.0044 0.1477 -1.0000 -1.0000 0857703 1582438157.60 151.5249 59.9979 32.0000 1.9874 1.9912 417.8960 418.8811 0.1477 -1.0000 -1.0000 0857876 1582438157.70 151.5249 59.9979 32.0000 1.9878 1.9917 417.7723 418.7565 0.1478 -1.0000 -1.0000 0857938 1582438157.80 151.5249 59.9979 32.0000 1.9880 1.9918 417.8503 418.8348 0.1477 -1.0000 -1.0000 0858000 1582438157.90 151.5889 59.9979 32.0000 1.9872 1.9911 417.8910 418.8749 0.1476 -1.0000 -1.0000 0858063 1582438158.00 151.5889 59.9979 32.0000 1.9871 1.9910 418.0210 419.0058 0.1478 -1.0000 -1.0000 0858126 1582438158.10 151.5889 59.9979 32.0000 1.9879 1.9917 417.8591 418.8434 0.1476 -1.0000 -1.0000 0858376 1582438158.20 151.5889 59.9979 32.0000 1.9878 1.9917 417.7704 418.7544 0.1477 -1.0000 -1.0000 0858438 1582438158.30 151.5889 59.9979 32.0000 1.9876 1.9914 417.8229 418.8074 0.1477 -1.0000 -1.0000 0858500 1582438158.40 151.5722 59.9979 32.0000 1.9864 1.9902 417.9015 418.8865 0.1478 -1.0000 -1.0000 0858563 1582438158.50 151.5601 59.9979 32.0000 1.9880 1.9918 417.8730 418.8572 0.1476 -1.0000 -1.0000 0858626 1582438158.60 151.5601 59.9979 32.0000 1.9882 1.9920 417.7982 418.7827 0.1477 -1.0000 -1.0000 0858922 1582438158.70 151.5601 59.9979 32.0000 1.9872 1.9911 417.9887 418.9730 0.1478 -1.0000 -1.0000 0858985 1582438158.80 151.5601 59.9979 32.0000 1.9870 1.9908 418.0172 419.0028 0.1478 -1.0000 -1.0000 0859047 1582438158.90 151.5601 59.9979 32.0000 1.9874 1.9912 417.9239 418.9091 0.1478 -1.0000 -1.0000 0859126 1582438159.00 151.5817 59.9979 32.0000 1.9872 1.9910 417.7855 418.7694 0.1478 -1.0000 -1.0000 0859188 1582438159.10 151.5817 59.9979 32.0000 1.9868 1.9907 417.8156 418.8002 0.1477 -1.0000 -1.0000 0859610 1582438159.20 151.5817 59.9979 32.0000 1.9867 1.9905 417.9713 418.9559 0.1478 -1.0000 -1.0000 0859688 1582438159.30 151.5817 59.9979 32.0000 1.9866 1.9905 418.0178 419.0019 0.1477 -1.0000 -1.0000 0859750 1582438159.40 151.5817 59.9979 32.0000 1.9870 1.9909 417.7982 418.7826 0.1477 -1.0000 -1.0000 0859813 1582438159.50 151.6029 59.9979 32.0000 1.9874 1.9913 417.8644 418.8486 0.1477 -1.0000 -1.0000 0859875 1582438159.60 151.6126 59.9979 32.0000 1.9867 1.9906 417.9397 418.9242 0.1477 -1.0000 -1.0000 0900078 1582438159.70 151.6126 59.9979 32.0000 1.9866 1.9904 418.0239 419.0086 0.1477 -1.0000 -1.0000 0900141 1582438159.80 151.6126 59.9979 32.0000 1.9872 1.9911 417.9685 418.9530 0.1476 -1.0000 -1.0000 0900203 1582438159.90 151.6126 59.9979 32.0000 1.9879 1.9917 417.8265 418.8105 0.1477 -1.0000 -1.0000 0900266 1582438160.00 151.6126 59.9979 32.0000 1.9876 1.9914 417.8118 418.7955 0.1477 -1.0000 -1.0000 0900328 1582438160.10 151.5338 59.9983 32.0000 1.9869 1.9907 417.9928 418.9779 0.1478 -1.0000 -1.0000 0900406 1582438160.20 151.5273 59.9984 32.0000 1.9863 1.9901 418.0473 419.0310 0.1475 -1.0000 -1.0000 0900469 1582438160.30 151.5273 59.9984 32.0000 1.9866 1.9905 417.9193 418.9031 0.1476 -1.0000 -1.0000 0900532 1582438160.40 151.5273 59.9984 32.0000 1.9880 1.9918 417.8243 418.8083 0.1477 -1.0000 -1.0000 0900610 1582438160.50 151.5273 59.9984 32.0000 1.9872 1.9911 417.8321 418.8165 0.1477 -1.0000 -1.0000 0900688 1582438160.60 151.5273 59.9984 32.0000 1.9872 1.9911 417.9911 418.9765 0.1478 -1.0000 -1.0000 0900751 1582438160.70 151.5273 59.9984 32.0000 1.9876 1.9915 417.9246 418.9088 0.1477 -1.0000 -1.0000 0900829 1582438160.80 151.5508 59.9984 32.0000 1.9871 1.9910 417.7619 418.7458 0.1477 -1.0000 -1.0000 0900891 1582438160.90 151.5508 59.9984 32.0000 1.9871 1.9910 417.8362 418.8210 0.1478 -1.0000 -1.0000 0900969 1582438161.00 151.5508 59.9984 32.0000 1.9866 1.9905 417.9366 418.9223 0.1479 -1.0000 -1.0000 0901032 1582438161.10 151.5508 59.9984 32.0000 1.9875 1.9913 417.9891 418.9749 0.1478 -1.0000 -1.0000 0901094 1582438161.20 151.5508 59.9984 32.0000 1.9875 1.9914 417.8573 418.8406 0.1475 -1.0000 -1.0000 0901172 1582438161.30 151.5508 59.9984 32.0000 1.9880 1.9919 417.8044 418.7880 0.1476 -1.0000 -1.0000 0901235 1582438161.40 151.4477 59.9984 32.0000 1.9866 1.9904 417.9213 418.9055 0.1476 -1.0000 -1.0000 0901297 1582438161.50 151.4477 59.9984 32.0000 1.9871 1.9909 418.0182 419.0022 0.1476 -1.0000 -1.0000 0901360 1582438161.60 151.4477 59.9984 32.0000 1.9874 1.9912 417.8536 418.8376 0.1476 -1.0000 -1.0000 0901422 1582438161.70 151.4477 59.9984 32.0000 1.9874 1.9913 417.8109 418.7952 0.1477 -1.0000 -1.0000 0901906 1582438161.80 151.4477 59.9984 32.0000 1.9876 1.9914 417.8513 418.8359 0.1478 -1.0000 -1.0000 0901985 1582438161.90 151.4632 59.9984 32.0000 1.9866 1.9905 417.9848 418.9734 0.1486 -1.0000 -1.0000 0902047 1582438162.00 151.5141 59.9984 32.0000 1.9880 1.9919 417.9089 418.9004 0.1487 -1.0000 -1.0000 0902110 1582438162.10 151.5141 59.9984 32.0000 1.9885 1.9924 417.8089 418.7986 0.1483 -1.0000 -1.0000 0902188 1582438162.20 151.5141 59.9984 32.0000 1.9866 1.9905 417.8494 418.8429 0.1490 -1.0000 -1.0000 0902376 1582438162.30 151.5141 59.9984 32.0000 1.9869 1.9908 417.9487 418.9488 0.1502 -1.0000 -1.0000 0902438 1582438162.40 151.5141 59.9984 32.0000 1.9871 1.9910 417.9840 418.9827 0.1495 -1.0000 -1.0000 0902500 1582438162.50 151.4624 59.9984 32.0000 1.9879 1.9917 417.9050 418.8958 0.1485 -1.0000 -1.0000 0902563 1582438162.60 151.4624 59.9984 32.0000 1.9877 1.9916 417.8300 418.8166 0.1479 -1.0000 -1.0000 0902641 1582438162.70 151.4624 59.9984 32.0000 1.9875 1.9914 417.9265 418.9125 0.1479 -1.0000 -1.0000 0902876 1582438162.80 151.4624 59.9984 32.0000 1.9866 1.9905 418.0610 419.0462 0.1477 -1.0000 -1.0000 0902938 1582438162.90 151.4624 59.9984 32.0000 1.9878 1.9917 417.9708 418.9553 0.1477 -1.0000 -1.0000 0903000 1582438163.00 151.4825 59.9984 32.0000 1.9876 1.9915 417.9068 418.8918 0.1478 -1.0000 -1.0000 0903063 1582438163.10 151.5128 59.9984 32.0000 1.9869 1.9907 418.0477 419.0336 0.1479 -1.0000 -1.0000 0903126 1582438163.20 151.5128 59.9984 32.0000 1.9868 1.9906 417.9558 418.9410 0.1477 -1.0000 -1.0000 0903376 1582438163.30 151.5128 59.9984 32.0000 1.9866 1.9905 417.9714 418.9562 0.1478 -1.0000 -1.0000 0903438 1582438163.40 151.5128 59.9984 32.0000 1.9870 1.9908 417.7856 418.7697 0.1476 -1.0000 -1.0000 0903500 1582438163.50 151.5128 59.9984 32.0000 1.9885 1.9924 417.8621 418.8455 0.1476 -1.0000 -1.0000 0903579 1582438163.60 151.4857 59.9984 32.0000 1.9882 1.9920 417.8142 418.7971 0.1475 -1.0000 -1.0000 0903641 1582438163.70 151.4857 59.9984 32.0000 1.9873 1.9912 417.8592 418.8430 0.1476 -1.0000 -1.0000 0904235 1582438163.80 151.4857 59.9984 32.0000 1.9870 1.9909 417.9658 418.9501 0.1477 -1.0000 -1.0000 0904297 1582438163.90 151.4857 59.9984 32.0000 1.9877 1.9915 417.8420 418.8268 0.1478 -1.0000 -1.0000 0904375 1582438164.00 151.4857 59.9984 32.0000 1.9882 1.9921 417.8151 418.7988 0.1476 -1.0000 -1.0000 0904422 1582438164.10 151.4857 59.9984 32.0000 1.9880 1.9919 417.8637 418.8472 0.1477 -1.0000 -1.0000 0904500 1582438164.20 151.5103 59.9984 32.0000 1.9870 1.9909 417.9830 418.9678 0.1475 -1.0000 -1.0000 0904657 1582438164.30 151.5159 59.9984 32.0000 1.9876 1.9915 417.8281 418.8111 0.1476 -1.0000 -1.0000 0904719 1582438164.40 151.5159 59.9984 32.0000 1.9872 1.9910 417.7460 418.7293 0.1476 -1.0000 -1.0000 0904782 1582438164.50 151.5159 59.9984 32.0000 1.9863 1.9901 417.8907 418.8745 0.1476 -1.0000 -1.0000 0904844 1582438164.60 151.5159 59.9984 32.0000 1.9863 1.9901 417.9823 418.9668 0.1477 -1.0000 -1.0000 0904922 1582438164.70 151.5159 59.9984 32.0000 1.9867 1.9906 417.9488 418.9332 0.1477 -1.0000 -1.0000 0905110 1582438164.80 151.5437 59.9974 32.0000 1.9869 1.9907 417.7209 418.7041 0.1476 -1.0000 -1.0000 0905172 1582438164.90 151.5437 59.9974 32.0000 1.9869 1.9907 417.7791 418.7633 0.1477 -1.0000 -1.0000 0905235 1582438165.00 151.5437 59.9974 32.0000 1.9864 1.9902 417.8930 418.8772 0.1477 -1.0000 -1.0000 0905313 1582438165.10 151.5437 59.9974 32.0000 1.9868 1.9906 417.8849 418.8692 0.1476 -1.0000 -1.0000 0905360 1582438165.20 151.5437 59.9974 32.0000 1.9862 1.9900 417.9642 418.9477 0.1476 -1.0000 -1.0000 0905438 1582438165.30 151.5369 59.9974 32.0000 1.9867 1.9906 417.8715 418.8544 0.1475 -1.0000 -1.0000 0905657 1582438165.40 151.5369 59.9974 32.0000 1.9867 1.9906 417.8802 418.8652 0.1477 -1.0000 -1.0000 0905719 1582438165.50 151.5369 59.9974 32.0000 1.9858 1.9897 417.9702 418.9526 0.1473 -1.0000 -1.0000 0905797 1582438165.60 151.5369 59.9974 32.0000 1.9864 1.9903 417.9331 418.9166 0.1477 -1.0000 -1.0000 0905860 1582438165.70 151.5369 59.9974 32.0000 1.9868 1.9907 417.8760 418.8609 0.1478 -1.0000 -1.0000 0905922 1582438165.80 151.5391 59.9974 32.0000 1.9875 1.9914 417.8178 418.8011 0.1475 -1.0000 -1.0000 0906110 1582438165.90 151.5495 59.9974 32.0000 1.9859 1.9898 417.8895 418.8726 0.1475 -1.0000 -1.0000 0906172 1582438166.00 151.5495 59.9974 32.0000 1.9859 1.9898 417.9676 418.9523 0.1477 -1.0000 -1.0000 0906235 1582438166.10 151.5495 59.9974 32.0000 1.9865 1.9903 417.7910 418.7748 0.1476 -1.0000 -1.0000 0906313 1582438166.20 151.5495 59.9974 32.0000 1.9871 1.9909 417.7082 418.6910 0.1475 -1.0000 -1.0000 0906376 1582438166.30 151.5495 59.9974 32.0000 1.9869 1.9907 417.8892 418.8729 0.1476 -1.0000 -1.0000 0906610 1582438166.40 151.5495 59.9974 32.0000 1.9863 1.9902 417.9309 418.9150 0.1476 -1.0000 -1.0000 0906672 1582438166.50 151.5468 59.9974 32.0000 1.9872 1.9911 417.8467 418.8303 0.1476 -1.0000 -1.0000 0906735 1582438166.60 151.5468 59.9974 32.0000 1.9871 1.9910 417.7173 418.7006 0.1476 -1.0000 -1.0000 0906813 1582438166.70 151.5468 59.9974 32.0000 1.9862 1.9901 417.8149 418.7987 0.1476 -1.0000 -1.0000 0906876 1582438166.80 151.5468 59.9974 32.0000 1.9863 1.9902 418.0708 419.0558 0.1477 -1.0000 -1.0000 0907110 1582438166.90 151.5468 59.9974 32.0000 1.9866 1.9905 417.9005 418.8850 0.1477 -1.0000 -1.0000 0907188 1582438167.00 151.5468 59.9974 32.0000 1.9873 1.9911 417.8566 418.8390 0.1473 -1.0000 -1.0000 0907251 1582438167.10 151.4013 59.9974 32.0000 1.9870 1.9909 417.7865 418.7695 0.1476 -1.0000 -1.0000 0907313 1582438167.20 151.4013 59.9974 32.0000 1.9857 1.9895 417.9178 418.9018 0.1477 -1.0000 -1.0000 0907376 1582438167.30 151.4013 59.9974 32.0000 1.9861 1.9899 417.9665 418.9512 0.1476 -1.0000 -1.0000 0907735 1582438167.40 151.4013 59.9974 32.0000 1.9867 1.9905 417.9028 418.8868 0.1476 -1.0000 -1.0000 0907797 1582438167.50 151.4013 59.9974 32.0000 1.9865 1.9904 417.8442 418.8278 0.1476 -1.0000 -1.0000 0907876 1582438167.60 151.4390 59.9974 32.0000 1.9869 1.9908 417.9175 418.9008 0.1475 -1.0000 -1.0000 0907938 1582438167.70 151.4648 59.9974 32.0000 1.9865 1.9903 418.0277 419.0115 0.1476 -1.0000 -1.0000 0908000 1582438167.80 151.4648 59.9974 32.0000 1.9868 1.9906 417.9705 418.9554 0.1477 -1.0000 -1.0000 0908891 1582438167.90 151.4648 59.9974 32.0000 1.9862 1.9900 417.8829 418.8664 0.1475 -1.0000 -1.0000 0908954 1582438168.00 151.4648 59.9974 32.0000 1.9874 1.9913 417.8624 418.8457 0.1475 -1.0000 -1.0000 0909016 1582438168.10 151.4648 59.9974 32.0000 1.9866 1.9905 418.0983 419.0865 0.1485 -1.0000 -1.0000 0909094 1582438168.20 151.4683 59.9974 32.0000 1.9863 1.9901 418.0199 419.0157 0.1492 -1.0000 -1.0000 0909157 1582438168.30 151.4683 59.9974 32.0000 1.9868 1.9907 417.8323 418.8229 0.1485 -1.0000 -1.0000 0909219 1582438168.40 151.4683 59.9974 32.0000 1.9868 1.9907 417.8725 418.8585 0.1478 -1.0000 -1.0000 0909282 1582438168.50 151.4683 59.9974 32.0000 1.9860 1.9898 418.1093 419.0938 0.1477 -1.0000 -1.0000 0909344 1582438168.60 151.4683 59.9974 32.0000 1.9863 1.9901 417.9661 418.9509 0.1478 -1.0000 -1.0000 0909422 1582438168.70 151.4683 59.9974 32.0000 1.9878 1.9917 417.8748 418.8590 0.1476 -1.0000 -1.0000 0909485 1582438168.80 151.4975 59.9974 32.0000 1.9876 1.9914 417.9450 418.9293 0.1477 -1.0000 -1.0000 0909891 1582438168.90 151.4975 59.9974 32.0000 1.9868 1.9906 418.0417 419.0241 0.1474 -1.0000 -1.0000 0909969 1582438169.00 151.4975 59.9974 32.0000 1.9866 1.9904 417.9474 418.9308 0.1475 -1.0000 -1.0000 0910032 1582438169.10 151.4975 59.9974 32.0000 1.9875 1.9914 417.8790 418.8623 0.1477 -1.0000 -1.0000 0910094 1582438169.20 151.4975 59.9974 32.0000 1.9874 1.9912 418.0048 418.9887 0.1476 -1.0000 -1.0000 0910172 1582438169.30 151.5074 59.9975 32.0000 1.9868 1.9906 418.1215 419.1052 0.1475 -1.0000 -1.0000 0910235 1582438169.40 151.5305 59.9976 32.0000 1.9857 1.9896 418.0006 418.9843 0.1476 -1.0000 -1.0000 0910297 1582438169.50 151.5305 59.9976 32.0000 1.9870 1.9909 417.8001 418.7826 0.1474 -1.0000 -1.0000 0910360 1582438169.60 151.5305 59.9976 32.0000 1.9870 1.9908 417.9069 418.8907 0.1476 -1.0000 -1.0000 0910422 1582438169.70 151.5305 59.9976 32.0000 1.9864 1.9902 417.9547 418.9392 0.1477 -1.0000 -1.0000 0910485 1582438169.80 151.5305 59.9976 32.0000 1.9866 1.9905 418.1065 419.0905 0.1475 -1.0000 -1.0000 0910563 1582438169.90 151.5305 59.9976 32.0000 1.9869 1.9908 417.9156 418.8990 0.1475 -1.0000 -1.0000 0910625 1582438170.00 151.5305 59.9976 32.0000 1.9874 1.9912 417.7682 418.7513 0.1476 -1.0000 -1.0000 0910688 1582438170.10 151.5305 59.9976 32.0000 1.9864 1.9903 417.9089 418.8923 0.1475 -1.0000 -1.0000 0910766 1582438170.20 151.5305 59.9976 32.0000 1.9859 1.9897 417.9636 418.9477 0.1475 -1.0000 -1.0000 0910829 1582438170.30 151.5305 59.9976 32.0000 1.9860 1.9899 417.8984 418.8809 0.1473 -1.0000 -1.0000 0910891 1582438170.40 151.5305 59.9976 32.0000 1.9873 1.9911 417.8434 418.8258 0.1475 -1.0000 -1.0000 0910954 1582438170.50 151.5042 59.9976 32.0000 1.9873 1.9911 417.7520 418.7342 0.1474 -1.0000 -1.0000 0911016 1582438170.60 151.4935 59.9976 32.0000 1.9869 1.9907 417.8617 418.8451 0.1475 -1.0000 -1.0000 0911094 1582438170.70 151.4935 59.9976 32.0000 1.9866 1.9904 418.0352 419.0186 0.1476 -1.0000 -1.0000 0911157 1582438170.80 151.4935 59.9976 32.0000 1.9868 1.9907 417.9301 418.9139 0.1476 -1.0000 -1.0000 0911219 1582438170.90 151.4935 59.9976 32.0000 1.9869 1.9907 417.8047 418.7892 0.1477 -1.0000 -1.0000 0911297 1582438171.00 151.4935 59.9976 32.0000 1.9872 1.9910 417.8206 418.8045 0.1476 -1.0000 -1.0000 0911360 1582438171.10 151.4935 59.9976 32.0000 1.9861 1.9899 417.9561 418.9401 0.1476 -1.0000 -1.0000 0911422 1582438171.20 151.4935 59.9976 32.0000 1.9870 1.9908 417.9868 418.9701 0.1475 -1.0000 -1.0000 0911485 1582438171.30 151.4935 59.9976 32.0000 1.9879 1.9917 417.8081 418.7927 0.1477 -1.0000 -1.0000 0911547 1582438171.40 151.4935 59.9976 32.0000 1.9877 1.9915 417.8495 418.8335 0.1476 -1.0000 -1.0000 0911876 1582438171.50 151.4935 59.9976 32.0000 1.9863 1.9901 417.9537 418.9370 0.1475 -1.0000 -1.0000 0911953 1582438171.60 151.4935 59.9976 32.0000 1.9867 1.9905 418.0224 419.0068 0.1476 -1.0000 -1.0000 0912016 1582438171.70 151.4633 59.9976 32.0000 1.9872 1.9910 417.9198 418.9032 0.1475 -1.0000 -1.0000 0912079 1582438171.80 151.4633 59.9976 32.0000 1.9873 1.9912 417.8090 418.7918 0.1475 -1.0000 -1.0000 0912157 1582438171.90 151.4633 59.9976 32.0000 1.9871 1.9909 417.9460 418.9297 0.1476 -1.0000 -1.0000 0912391 1582438172.00 151.4633 59.9976 32.0000 1.9869 1.9907 418.0426 419.0263 0.1475 -1.0000 -1.0000 0912454 1582438172.10 151.4633 59.9976 32.0000 1.9870 1.9909 417.9663 418.9498 0.1476 -1.0000 -1.0000 0912531 1582438172.20 151.4633 59.9976 32.0000 1.9874 1.9913 417.7995 418.7833 0.1476 -1.0000 -1.0000 0912594 1582438172.30 151.5084 59.9976 32.0000 1.9867 1.9906 418.0637 419.0466 0.1475 -1.0000 -1.0000 0912657 1582438172.40 151.5090 59.9976 32.0000 1.9873 1.9911 418.0425 419.0266 0.1476 -1.0000 -1.0000 0912891 1582438172.50 151.5090 59.9976 32.0000 1.9868 1.9906 418.0061 418.9903 0.1476 -1.0000 -1.0000 0912954 1582438172.60 151.5090 59.9976 32.0000 1.9878 1.9916 417.8376 418.8214 0.1476 -1.0000 -1.0000 0913031 1582438172.70 151.5090 59.9976 32.0000 1.9874 1.9912 417.8635 418.8461 0.1475 -1.0000 -1.0000 0913094 1582438172.80 151.5700 59.9976 32.0000 1.9869 1.9908 417.9942 418.9774 0.1475 -1.0000 -1.0000 0913157 1582438172.90 151.5796 59.9976 32.0000 1.9871 1.9909 417.9214 418.9050 0.1476 -1.0000 -1.0000 0913860 1582438173.00 151.5796 59.9976 32.0000 1.9887 1.9926 417.9196 418.9037 0.1476 -1.0000 -1.0000 0913922 1582438173.10 151.5796 59.9976 32.0000 1.9874 1.9913 417.7758 418.7598 0.1477 -1.0000 -1.0000 0913985 1582438173.20 151.5796 59.9976 32.0000 1.9868 1.9907 417.9263 418.9166 0.1489 -1.0000 -1.0000 0914063 1582438173.30 151.5796 59.9976 32.0000 1.9863 1.9902 418.0745 419.0732 0.1495 -1.0000 -1.0000 0914126 1582438173.40 151.5732 59.9976 32.0000 1.9874 1.9912 417.8797 418.8718 0.1487 -1.0000 -1.0000 0914188 1582438173.50 151.5600 59.9976 32.0000 1.9874 1.9912 417.8033 418.7908 0.1480 -1.0000 -1.0000 0914251 1582438173.60 151.5600 59.9976 32.0000 1.9871 1.9910 417.9206 418.9065 0.1479 -1.0000 -1.0000 0914313 1582438173.70 151.5600 59.9976 32.0000 1.9868 1.9907 418.0985 419.0837 0.1477 -1.0000 -1.0000 0914376 1582438173.80 151.5600 59.9976 32.0000 1.9877 1.9916 417.9610 418.9451 0.1476 -1.0000 -1.0000 0914454 1582438173.90 151.5600 59.9976 32.0000 1.9870 1.9908 417.7956 418.7793 0.1477 -1.0000 -1.0000 0914516 1582438174.00 151.4773 59.9976 32.0000 1.9867 1.9906 417.7827 418.7675 0.1478 -1.0000 -1.0000 0914641 1582438174.10 151.4773 59.9976 32.0000 1.9860 1.9899 417.9962 418.9808 0.1476 -1.0000 -1.0000 0914719 1582438174.20 151.4773 59.9976 32.0000 1.9856 1.9894 417.9570 418.9409 0.1476 -1.0000 -1.0000 0914781 1582438174.30 151.4773 59.9976 32.0000 1.9864 1.9902 417.8127 418.7963 0.1476 -1.0000 -1.0000 0914844 1582438174.40 151.4773 59.9976 32.0000 1.9868 1.9906 417.7353 418.7193 0.1477 -1.0000 -1.0000 0914906 1582438174.50 151.4773 59.9976 32.0000 1.9871 1.9909 417.8132 418.7969 0.1476 -1.0000 -1.0000 0914969 1582438174.60 151.3571 59.9977 32.0000 1.9871 1.9909 417.8835 418.8674 0.1477 -1.0000 -1.0000 0915047 1582438174.70 151.3571 59.9977 32.0000 1.9870 1.9909 417.7788 418.7630 0.1478 -1.0000 -1.0000 0915110 1582438174.80 151.3571 59.9977 32.0000 1.9867 1.9905 417.7476 418.7369 0.1489 -1.0000 -1.0000 0915172 1582438174.90 151.3571 59.9977 32.0000 1.9865 1.9904 417.9044 418.9010 0.1497 -1.0000 -1.0000 0915251 1582438175.00 151.3571 59.9977 32.0000 1.9867 1.9906 417.8438 418.8406 0.1495 -1.0000 -1.0000 0915688 1582438175.10 151.3571 59.9977 32.0000 1.9876 1.9915 417.8776 418.8694 0.1486 -1.0000 -1.0000 0915750 1582438175.20 151.3571 59.9977 32.0000 1.9878 1.9917 417.7741 418.7612 0.1481 -1.0000 -1.0000 0915829 1582438175.30 151.3571 59.9977 32.0000 1.9866 1.9904 417.8885 418.8748 0.1480 -1.0000 -1.0000 0915891 1582438175.40 151.3571 59.9977 32.0000 1.9860 1.9899 417.9066 418.8920 0.1478 -1.0000 -1.0000 0915954 1582438175.50 151.3571 59.9977 32.0000 1.9858 1.9896 417.9124 418.8977 0.1479 -1.0000 -1.0000 0916016 1582438175.60 151.3571 59.9977 32.0000 1.9881 1.9920 417.8491 418.8337 0.1477 -1.0000 -1.0000 0916079 1582438175.70 151.4491 59.9977 32.0000 1.9876 1.9915 417.8748 418.8588 0.1477 -1.0000 -1.0000 0916141 1582438175.80 151.4491 59.9977 32.0000 1.9871 1.9910 418.0184 419.0041 0.1478 -1.0000 -1.0000 0916219 1582438175.90 151.4491 59.9977 32.0000 1.9870 1.9909 417.9132 418.8978 0.1477 -1.0000 -1.0000 0916281 1582438176.00 151.4491 59.9977 32.0000 1.9883 1.9922 417.7637 418.7477 0.1477 -1.0000 -1.0000 0916922 1582438176.10 151.4491 59.9977 32.0000 1.9873 1.9911 417.8736 418.8577 0.1477 -1.0000 -1.0000 0917031 1582438176.20 151.4491 59.9977 32.0000 1.9867 1.9906 418.0111 418.9957 0.1477 -1.0000 -1.0000 0917094 1582438176.30 151.4980 59.9977 32.0000 1.9874 1.9913 417.8684 418.8522 0.1475 -1.0000 -1.0000 0917157 1582438176.40 151.5494 59.9977 32.0000 1.9871 1.9909 417.8214 418.8049 0.1477 -1.0000 -1.0000 0917235 1582438176.50 151.5494 59.9977 32.0000 1.9872 1.9911 417.8088 418.7941 0.1478 -1.0000 -1.0000 0917297 1582438176.60 151.5494 59.9977 32.0000 1.9864 1.9903 417.9996 418.9838 0.1477 -1.0000 -1.0000 0917360 1582438176.70 151.5494 59.9977 32.0000 1.9867 1.9906 417.9840 418.9685 0.1477 -1.0000 -1.0000 0917422 1582438176.80 151.5494 59.9977 32.0000 1.9869 1.9908 417.8321 418.8167 0.1477 -1.0000 -1.0000 0917485 1582438176.90 151.5494 59.9977 32.0000 1.9880 1.9919 417.8688 418.8528 0.1476 -1.0000 -1.0000 0917563 1582438177.00 151.5494 59.9977 32.0000 1.9870 1.9908 417.9874 418.9712 0.1476 -1.0000 -1.0000 0917626 1582438177.10 151.5494 59.9977 32.0000 1.9876 1.9914 417.8378 418.8221 0.1477 -1.0000 -1.0000 0917688 1582438177.20 151.5494 59.9977 32.0000 1.9874 1.9912 417.7994 418.7846 0.1478 -1.0000 -1.0000 0917750 1582438177.30 151.5494 59.9977 32.0000 1.9876 1.9914 417.9590 418.9438 0.1477 -1.0000 -1.0000 0917813 1582438177.40 151.5494 59.9977 32.0000 1.9868 1.9906 418.0680 419.0540 0.1480 -1.0000 -1.0000 0917876 1582438177.50 151.5494 59.9977 32.0000 1.9870 1.9909 417.9033 418.8887 0.1478 -1.0000 -1.0000 0917954 1582438177.60 151.4751 59.9977 32.0000 1.9870 1.9908 417.7494 418.7329 0.1477 -1.0000 -1.0000 0918141 1582438177.70 151.4751 59.9977 32.0000 1.9867 1.9905 417.9507 418.9364 0.1479 -1.0000 -1.0000 0918203 1582438177.80 151.4751 59.9977 32.0000 1.9866 1.9904 417.9641 418.9494 0.1478 -1.0000 -1.0000 0918281 1582438177.90 151.4751 59.9977 32.0000 1.9859 1.9898 417.9863 418.9721 0.1479 -1.0000 -1.0000 0918344 1582438178.00 151.4751 59.9977 32.0000 1.9867 1.9905 417.7601 418.7449 0.1477 -1.0000 -1.0000 0918406 1582438178.10 151.4751 59.9977 32.0000 1.9873 1.9912 417.8365 418.8198 0.1476 -1.0000 -1.0000 0918485 1582438178.20 151.4751 59.9977 32.0000 1.9864 1.9903 417.9749 418.9600 0.1478 -1.0000 -1.0000 0918547 1582438178.30 151.4751 59.9977 32.0000 1.9870 1.9909 417.9129 418.8976 0.1478 -1.0000 -1.0000 0918610 1582438178.40 151.4751 59.9977 32.0000 1.9882 1.9920 417.8004 418.7851 0.1477 -1.0000 -1.0000 0918688 1582438178.50 151.4751 59.9977 32.0000 1.9865 1.9903 417.9897 418.9747 0.1478 -1.0000 -1.0000 0918751 1582438178.60 151.4751 59.9977 32.0000 1.9861 1.9899 417.9876 418.9731 0.1478 -1.0000 -1.0000 0919157 1582438178.70 151.4518 59.9977 32.0000 1.9866 1.9905 417.9522 418.9367 0.1478 -1.0000 -1.0000 0919219 1582438178.80 151.3885 59.9977 32.0000 1.9874 1.9912 417.7537 418.7379 0.1476 -1.0000 -1.0000 0919281 1582438178.90 151.3885 59.9977 32.0000 1.9858 1.9897 417.9173 418.9010 0.1476 -1.0000 -1.0000 0919360 1582438179.00 151.3885 59.9977 32.0000 1.9861 1.9900 417.8704 418.8540 0.1476 -1.0000 -1.0000 0919422 1582438179.10 151.3885 59.9977 32.0000 1.9866 1.9904 417.9203 418.9050 0.1478 -1.0000 -1.0000 0919641 1582438179.20 151.3885 59.9977 32.0000 1.9874 1.9912 417.8236 418.8078 0.1477 -1.0000 -1.0000 0919719 1582438179.30 151.4048 59.9977 32.0000 1.9871 1.9910 418.0084 418.9965 0.1486 -1.0000 -1.0000 0919781 1582438179.40 151.4271 59.9977 32.0000 1.9870 1.9909 418.0639 419.0626 0.1500 -1.0000 -1.0000 0919844 1582438179.50 151.4271 59.9977 32.0000 1.9869 1.9908 418.0458 419.0457 0.1497 -1.0000 -1.0000 0919922 1582438179.60 151.4271 59.9977 32.0000 1.9873 1.9912 417.9135 418.9062 0.1487 -1.0000 -1.0000 0919985 1582438179.70 151.4271 59.9977 32.0000 1.9870 1.9908 417.8469 418.8341 0.1481 -1.0000 -1.0000 0920047 1582438179.80 151.4271 59.9977 32.0000 1.9868 1.9907 417.9516 418.9386 0.1480 -1.0000 -1.0000 0920110 1582438179.90 151.4558 59.9975 32.0000 1.9861 1.9900 417.9906 418.9762 0.1478 -1.0000 -1.0000 0920172 1582438180.00 151.4558 59.9975 32.0000 1.9862 1.9901 417.9785 418.9644 0.1479 -1.0000 -1.0000 0920235 1582438180.10 151.4558 59.9975 32.0000 1.9879 1.9918 417.7867 418.7720 0.1479 -1.0000 -1.0000 0920313 1582438180.20 151.4558 59.9975 32.0000 1.9869 1.9907 417.8356 418.8209 0.1479 -1.0000 -1.0000 0920375 1582438180.30 151.4558 59.9975 32.0000 1.9861 1.9899 417.9392 418.9236 0.1477 -1.0000 -1.0000 0920438 1582438180.40 151.4558 59.9975 32.0000 1.9870 1.9908 417.9363 418.9208 0.1478 -1.0000 -1.0000 0920516 1582438180.50 151.4558 59.9975 32.0000 1.9879 1.9917 417.8393 418.8241 0.1478 -1.0000 -1.0000 0920594 1582438180.60 151.4677 59.9975 32.0000 1.9871 1.9909 417.9104 418.8953 0.1478 -1.0000 -1.0000 0920657 1582438180.70 151.4677 59.9975 32.0000 1.9869 1.9908 418.0522 419.0387 0.1479 -1.0000 -1.0000 0920891 1582438180.80 151.4677 59.9975 32.0000 1.9856 1.9894 418.0057 418.9909 0.1478 -1.0000 -1.0000 0920969 1582438180.90 151.4677 59.9975 32.0000 1.9868 1.9907 417.7559 418.7417 0.1480 -1.0000 -1.0000 0921031 1582438181.00 151.4677 59.9975 32.0000 1.9866 1.9905 417.6658 418.6514 0.1479 -1.0000 -1.0000 0921094 1582438181.10 151.5083 59.9975 32.0000 1.9869 1.9908 417.8542 418.8398 0.1479 -1.0000 -1.0000 0921157 1582438181.20 151.5098 59.9975 32.0000 1.9862 1.9900 417.9592 418.9487 0.1487 -1.0000 -1.0000 0921641 1582438181.30 151.5098 59.9975 32.0000 1.9866 1.9905 417.9180 418.9141 0.1495 -1.0000 -1.0000 0921703 1582438181.40 151.5098 59.9975 32.0000 1.9872 1.9911 417.7970 418.7910 0.1490 -1.0000 -1.0000 0921766 1582438181.50 151.5098 59.9975 32.0000 1.9869 1.9907 417.7720 418.7608 0.1483 -1.0000 -1.0000 0921860 1582438181.60 151.5018 59.9975 32.0000 1.9870 1.9908 417.9529 418.9407 0.1482 -1.0000 -1.0000 0921922 1582438181.70 151.4870 59.9975 32.0000 1.9866 1.9905 417.8432 418.8298 0.1480 -1.0000 -1.0000 0922141 1582438181.80 151.4870 59.9975 32.0000 1.9865 1.9904 417.6800 418.6655 0.1479 -1.0000 -1.0000 0922219 1582438181.90 151.4870 59.9975 32.0000 1.9862 1.9900 417.7647 418.7500 0.1478 -1.0000 -1.0000 0922281 1582438182.00 151.4870 59.9975 32.0000 1.9855 1.9893 417.9724 418.9574 0.1478 -1.0000 -1.0000 0922344 1582438182.10 151.4870 59.9975 32.0000 1.9855 1.9894 418.0150 419.0004 0.1478 -1.0000 -1.0000 0922406 1582438182.20 151.5151 59.9975 32.0000 1.9871 1.9910 417.9296 418.9153 0.1479 -1.0000 -1.0000 0922641 1582438182.30 151.5151 59.9975 32.0000 1.9867 1.9905 417.7166 418.7014 0.1478 -1.0000 -1.0000 0922703 1582438182.40 151.5151 59.9975 32.0000 1.9862 1.9901 417.7970 418.7822 0.1479 -1.0000 -1.0000 0922766 1582438182.50 151.5151 59.9975 32.0000 1.9866 1.9904 417.9120 418.8977 0.1478 -1.0000 -1.0000 0922844 1582438182.60 151.5151 59.9975 32.0000 1.9864 1.9902 417.9861 418.9712 0.1478 -1.0000 -1.0000 0922922 1582438182.70 151.4715 59.9975 32.0000 1.9862 1.9900 418.0379 419.0231 0.1478 -1.0000 -1.0000 0923094 1582438182.80 151.4549 59.9975 32.0000 1.9865 1.9904 417.8336 418.8183 0.1478 -1.0000 -1.0000 0923157 1582438182.90 151.4549 59.9975 32.0000 1.9870 1.9908 418.0346 419.0204 0.1479 -1.0000 -1.0000 0923235 1582438183.00 151.4549 59.9975 32.0000 1.9862 1.9901 418.1294 419.1154 0.1478 -1.0000 -1.0000 0923297 1582438183.10 151.4549 59.9975 32.0000 1.9872 1.9910 417.8018 418.7866 0.1478 -1.0000 -1.0000 0923360 1582438183.20 151.4549 59.9975 32.0000 1.9878 1.9916 417.7999 418.7844 0.1477 -1.0000 -1.0000 0923610 1582438183.30 151.4296 59.9975 32.0000 1.9867 1.9905 417.9408 418.9264 0.1479 -1.0000 -1.0000 0923672 1582438183.40 151.4296 59.9975 32.0000 1.9861 1.9900 417.9854 418.9716 0.1479 -1.0000 -1.0000 0923735 1582438183.50 151.4296 59.9975 32.0000 1.9870 1.9908 417.8614 418.8462 0.1477 -1.0000 -1.0000 0923813 1582438183.60 151.4296 59.9975 32.0000 1.9874 1.9912 417.7840 418.7686 0.1478 -1.0000 -1.0000 0923876 1582438183.70 151.4296 59.9975 32.0000 1.9875 1.9913 417.7404 418.7256 0.1479 -1.0000 -1.0000 0923938 1582438183.80 151.4761 59.9975 32.0000 1.9873 1.9912 417.9243 418.9100 0.1478 -1.0000 -1.0000 0924126 1582438183.90 151.5049 59.9975 32.0000 1.9867 1.9905 417.9011 418.8877 0.1481 -1.0000 -1.0000 0924188 1582438184.00 151.5049 59.9975 32.0000 1.9878 1.9917 417.8135 418.8003 0.1480 -1.0000 -1.0000 0924251 1582438184.10 151.5049 59.9975 32.0000 1.9873 1.9912 417.7335 418.7189 0.1479 -1.0000 -1.0000 0924329 1582438184.20 151.5049 59.9975 32.0000 1.9871 1.9910 417.8514 418.8366 0.1478 -1.0000 -1.0000 0924376 1582438184.30 151.5049 59.9975 32.0000 1.9870 1.9909 417.9930 418.9781 0.1478 -1.0000 -1.0000 0925126 1582438184.40 151.5141 59.9975 32.0000 1.9872 1.9910 417.8818 418.8664 0.1477 -1.0000 -1.0000 0925203 1582438184.50 151.5141 59.9975 32.0000 1.9871 1.9910 417.7520 418.7360 0.1477 -1.0000 -1.0000 0925266 1582438184.60 151.5141 59.9975 32.0000 1.9870 1.9909 417.7761 418.7597 0.1476 -1.0000 -1.0000 0925329 1582438184.70 151.5141 59.9975 32.0000 1.9873 1.9911 418.0127 418.9982 0.1478 -1.0000 -1.0000 0925391 1582438184.80 151.5141 59.9975 32.0000 1.9867 1.9905 417.9013 418.8870 0.1479 -1.0000 -1.0000 0925454 1582438184.90 151.5345 59.9972 32.0000 1.9876 1.9915 417.7901 418.7750 0.1478 -1.0000 -1.0000 0925531 1582438185.00 151.5345 59.9972 32.0000 1.9877 1.9916 417.7606 418.7443 0.1477 -1.0000 -1.0000 0925594 1582438185.10 151.5345 59.9972 32.0000 1.9875 1.9913 417.9605 418.9469 0.1483 -1.0000 -1.0000 0925657 1582438185.20 151.5345 59.9972 32.0000 1.9877 1.9916 417.8516 418.8483 0.1502 -1.0000 -1.0000 0925735 1582438185.30 151.5345 59.9972 32.0000 1.9870 1.9909 417.7194 418.7317 0.1524 -1.0000 -1.0000 0925797 1582438185.40 151.5345 59.9972 32.0000 1.9860 1.9900 417.9505 418.9599 0.1508 -1.0000 -1.0000 0925860 1582438185.50 151.4503 59.9972 32.0000 1.9871 1.9910 418.0005 418.9958 0.1491 -1.0000 -1.0000 0925922 1582438185.60 151.4503 59.9972 32.0000 1.9875 1.9914 417.8461 418.8351 0.1482 -1.0000 -1.0000 0925985 1582438185.70 151.4503 59.9972 32.0000 1.9876 1.9914 417.6765 418.6624 0.1480 -1.0000 -1.0000 0926063 1582438185.80 151.4503 59.9972 32.0000 1.9868 1.9906 417.7890 418.7751 0.1480 -1.0000 -1.0000 0926141 1582438185.90 151.4503 59.9972 32.0000 1.9864 1.9903 417.9635 418.9502 0.1480 -1.0000 -1.0000 0926203 1582438186.00 151.3991 59.9972 32.0000 1.9863 1.9902 417.9516 418.9382 0.1480 -1.0000 -1.0000 0926266 1582438186.10 151.3991 59.9972 32.0000 1.9878 1.9916 417.8583 418.8443 0.1480 -1.0000 -1.0000 0926344 1582438186.20 151.3991 59.9972 32.0000 1.9873 1.9912 417.8421 418.8312 0.1487 -1.0000 -1.0000 0926406 1582438186.30 151.3991 59.9972 32.0000 1.9865 1.9904 417.9732 418.9826 0.1526 -1.0000 -1.0000 0926625 1582438186.40 151.3991 59.9972 32.0000 1.9864 1.9904 417.8682 418.8974 0.1539 -1.0000 -1.0000 0926703 1582438186.50 151.3989 59.9972 32.0000 1.9866 1.9906 417.9016 418.9133 0.1509 -1.0000 -1.0000 0926766 1582438186.60 151.3916 59.9972 32.0000 1.9874 1.9913 417.8097 418.8054 0.1490 -1.0000 -1.0000 0926829 1582438186.70 151.3916 59.9972 32.0000 1.9867 1.9906 417.9390 418.9277 0.1483 -1.0000 -1.0000 0926891 1582438186.80 151.3916 59.9972 32.0000 1.9866 1.9904 418.0581 419.0468 0.1483 -1.0000 -1.0000 0926954 1582438186.90 151.3916 59.9972 32.0000 1.9864 1.9903 417.9080 418.8952 0.1481 -1.0000 -1.0000 0927469 1582438187.00 151.3916 59.9972 32.0000 1.9873 1.9911 417.7838 418.7701 0.1480 -1.0000 -1.0000 0927531 1582438187.10 151.4642 59.9972 32.0000 1.9865 1.9904 417.8743 418.8613 0.1484 -1.0000 -1.0000 0927594 1582438187.20 151.4642 59.9972 32.0000 1.9871 1.9910 417.9611 418.9569 0.1497 -1.0000 -1.0000 0927672 1582438187.30 151.4642 59.9972 32.0000 1.9862 1.9901 417.9636 418.9574 0.1488 -1.0000 -1.0000 0927735 1582438187.40 151.4642 59.9972 32.0000 1.9869 1.9908 417.7906 418.7798 0.1483 -1.0000 -1.0000 0927797 1582438187.50 151.4642 59.9972 32.0000 1.9876 1.9914 417.9353 418.9224 0.1481 -1.0000 -1.0000 0927860 1582438187.60 151.4642 59.9972 32.0000 1.9867 1.9905 417.9811 418.9676 0.1480 -1.0000 -1.0000 0927922 1582438187.70 151.5022 59.9972 32.0000 1.9864 1.9903 417.9517 418.9365 0.1477 -1.0000 -1.0000 0928000 1582438187.80 151.5022 59.9972 32.0000 1.9865 1.9904 417.8404 418.8254 0.1478 -1.0000 -1.0000 0928063 1582438187.90 151.5022 59.9972 32.0000 1.9868 1.9906 417.8185 418.8033 0.1478 -1.0000 -1.0000 0928125 1582438188.00 151.5022 59.9972 32.0000 1.9872 1.9911 417.9568 418.9423 0.1479 -1.0000 -1.0000 0928188 1582438188.10 151.5022 59.9972 32.0000 1.9871 1.9910 418.1077 419.0940 0.1480 -1.0000 -1.0000 0928266 1582438188.20 151.5076 59.9972 32.0000 1.9875 1.9914 417.7492 418.7354 0.1480 -1.0000 -1.0000 0928328 1582438188.30 151.5119 59.9972 32.0000 1.9867 1.9906 417.7907 418.7761 0.1479 -1.0000 -1.0000 0928391 1582438188.40 151.5119 59.9972 32.0000 1.9862 1.9901 417.9886 418.9752 0.1479 -1.0000 -1.0000 0928641 1582438188.50 151.5119 59.9972 32.0000 1.9869 1.9908 417.9761 418.9611 0.1478 -1.0000 -1.0000 0928703 1582438188.60 151.5119 59.9972 32.0000 1.9873 1.9911 417.7679 418.7532 0.1480 -1.0000 -1.0000 0928766 1582438188.70 151.5119 59.9972 32.0000 1.9864 1.9903 417.7848 418.7737 0.1486 -1.0000 -1.0000 0928829 1582438188.80 151.5087 59.9972 32.0000 1.9861 1.9900 417.9973 418.9898 0.1487 -1.0000 -1.0000 0928891 1582438188.90 151.4212 59.9972 32.0000 1.9866 1.9904 417.8762 418.8643 0.1481 -1.0000 -1.0000 0929376 1582438189.00 151.4212 59.9972 32.0000 1.9875 1.9914 417.7931 418.7803 0.1483 -1.0000 -1.0000 0929438 1582438189.10 151.4212 59.9972 32.0000 1.9873 1.9912 417.7424 418.7382 0.1498 -1.0000 -1.0000 0929500 1582438189.20 151.4212 59.9972 32.0000 1.9875 1.9914 417.8153 418.8179 0.1504 -1.0000 -1.0000 0929579 1582438189.30 151.4212 59.9972 32.0000 1.9861 1.9900 417.9066 418.9125 0.1512 -1.0000 -1.0000 0929641 1582438189.40 151.4415 59.9972 32.0000 1.9872 1.9911 417.7553 418.7624 0.1509 -1.0000 -1.0000 0929703 1582438189.50 151.4415 59.9972 32.0000 1.9878 1.9917 417.7504 418.7493 0.1496 -1.0000 -1.0000 0929781 1582438189.60 151.4415 59.9972 32.0000 1.9865 1.9904 417.7895 418.7809 0.1486 -1.0000 -1.0000 0929844 1582438189.70 151.4415 59.9972 32.0000 1.9876 1.9914 417.9380 418.9264 0.1482 -1.0000 -1.0000 0929906 1582438189.80 151.4415 59.9972 32.0000 1.9877 1.9916 417.7785 418.7642 0.1479 -1.0000 -1.0000 0929969 1582438189.90 151.4415 59.9972 32.0000 1.9870 1.9908 417.7332 418.7188 0.1479 -1.0000 -1.0000 0930625 1582438190.00 151.4865 59.9964 32.0000 1.9868 1.9907 417.8639 418.8501 0.1479 -1.0000 -1.0000 0930688 1582438190.10 151.4865 59.9964 32.0000 1.9870 1.9909 417.8852 418.8747 0.1486 -1.0000 -1.0000 0930766 1582438190.20 151.4865 59.9964 32.0000 1.9876 1.9915 417.7687 418.7704 0.1502 -1.0000 -1.0000 0930829 1582438190.30 151.4865 59.9964 32.0000 1.9878 1.9917 417.8706 418.8680 0.1494 -1.0000 -1.0000 0930891 1582438190.40 151.4865 59.9964 32.0000 1.9868 1.9907 417.9259 418.9179 0.1487 -1.0000 -1.0000 0930969 1582438190.50 151.4865 59.9964 32.0000 1.9864 1.9902 417.9895 418.9762 0.1479 -1.0000 -1.0000 0931031 1582438190.60 151.5171 59.9964 32.0000 1.9870 1.9909 417.8119 418.7982 0.1479 -1.0000 -1.0000 0931094 1582438190.70 151.5395 59.9964 32.0000 1.9874 1.9912 417.7001 418.6856 0.1480 -1.0000 -1.0000 0931157 1582438190.80 151.5395 59.9964 32.0000 1.9875 1.9913 417.7166 418.7004 0.1477 -1.0000 -1.0000 0931219 1582438190.90 151.5395 59.9964 32.0000 1.9868 1.9906 417.9850 418.9706 0.1478 -1.0000 -1.0000 0931297 1582438191.00 151.5395 59.9964 32.0000 1.9875 1.9914 417.8737 418.8579 0.1478 -1.0000 -1.0000 0931360 1582438191.10 151.5395 59.9964 32.0000 1.9875 1.9914 417.7257 418.7106 0.1478 -1.0000 -1.0000 0931422 1582438191.20 151.5376 59.9964 32.0000 1.9866 1.9904 417.8131 418.7974 0.1477 -1.0000 -1.0000 0931500 1582438191.30 151.5376 59.9964 32.0000 1.9857 1.9896 417.9747 418.9594 0.1477 -1.0000 -1.0000 0931563 1582438191.40 151.5376 59.9964 32.0000 1.9863 1.9901 417.9607 418.9460 0.1479 -1.0000 -1.0000 0931626 1582438191.50 151.5376 59.9964 32.0000 1.9871 1.9910 417.7875 418.7718 0.1477 -1.0000 -1.0000 0931688 1582438191.60 151.5376 59.9964 32.0000 1.9872 1.9910 417.7197 418.7030 0.1477 -1.0000 -1.0000 0931750 1582438191.70 151.5376 59.9964 32.0000 1.9857 1.9896 417.9513 418.9373 0.1479 -1.0000 -1.0000 0931813 1582438191.80 151.5376 59.9964 32.0000 1.9861 1.9900 417.9176 418.9018 0.1476 -1.0000 -1.0000 0931891 1582438191.90 151.5407 59.9964 32.0000 1.9871 1.9910 417.7757 418.7607 0.1478 -1.0000 -1.0000 0931953 1582438192.00 151.5407 59.9964 32.0000 1.9867 1.9906 417.7619 418.7468 0.1478 -1.0000 -1.0000 0932125 1582438192.10 151.5407 59.9964 32.0000 1.9853 1.9892 417.9218 418.9062 0.1477 -1.0000 -1.0000 0932203 1582438192.20 151.5407 59.9964 32.0000 1.9868 1.9906 417.8422 418.8265 0.1477 -1.0000 -1.0000 0932266 1582438192.30 151.5407 59.9964 32.0000 1.9875 1.9913 417.8203 418.8037 0.1476 -1.0000 -1.0000 0932328 1582438192.40 151.4394 59.9964 32.0000 1.9867 1.9905 417.8685 418.8534 0.1477 -1.0000 -1.0000 0932406 1582438192.50 151.4394 59.9964 32.0000 1.9862 1.9900 417.9049 418.8893 0.1477 -1.0000 -1.0000 0933203 1582438192.60 151.4394 59.9964 32.0000 1.9863 1.9902 417.8462 418.8307 0.1477 -1.0000 -1.0000 0933281 1582438192.70 151.4394 59.9964 32.0000 1.9874 1.9913 417.6830 418.6672 0.1477 -1.0000 -1.0000 0933376 1582438192.80 151.4394 59.9964 32.0000 1.9867 1.9906 417.8068 418.7908 0.1477 -1.0000 -1.0000 0933438 1582438192.90 151.4394 59.9964 32.0000 1.9867 1.9906 417.8718 418.8559 0.1476 -1.0000 -1.0000 0933500 1582438193.00 151.4612 59.9964 32.0000 1.9866 1.9905 417.7604 418.7448 0.1477 -1.0000 -1.0000 0933563 1582438193.10 151.4612 59.9964 32.0000 1.9875 1.9914 417.8050 418.7888 0.1475 -1.0000 -1.0000 0933626 1582438193.20 151.4612 59.9964 32.0000 1.9875 1.9914 417.8872 418.8704 0.1476 -1.0000 -1.0000 0933703 1582438193.30 151.4612 59.9964 32.0000 1.9868 1.9907 417.9257 418.9102 0.1477 -1.0000 -1.0000 0933766 1582438193.40 151.4612 59.9964 32.0000 1.9867 1.9905 417.9637 418.9480 0.1475 -1.0000 -1.0000 0933828 1582438193.50 151.4602 59.9964 32.0000 1.9872 1.9911 417.7783 418.7609 0.1476 -1.0000 -1.0000 0933906 1582438193.60 151.4485 59.9964 32.0000 1.9870 1.9908 417.7605 418.7452 0.1478 -1.0000 -1.0000 0933969 1582438193.70 151.4485 59.9964 32.0000 1.9869 1.9908 417.9005 418.8848 0.1477 -1.0000 -1.0000 0934031 1582438193.80 151.4485 59.9964 32.0000 1.9859 1.9897 417.9786 418.9636 0.1477 -1.0000 -1.0000 0934110 1582438193.90 151.4485 59.9964 32.0000 1.9865 1.9904 417.8974 418.8826 0.1479 -1.0000 -1.0000 0934172 1582438194.00 151.4485 59.9964 32.0000 1.9875 1.9914 417.8265 418.8105 0.1476 -1.0000 -1.0000 0934391 1582438194.10 151.5087 59.9964 32.0000 1.9871 1.9909 417.8699 418.8533 0.1475 -1.0000 -1.0000 0934469 1582438194.20 151.5087 59.9964 32.0000 1.9861 1.9900 417.9650 418.9485 0.1476 -1.0000 -1.0000 0934531 1582438194.30 151.5087 59.9964 32.0000 1.9866 1.9904 417.9740 418.9582 0.1476 -1.0000 -1.0000 0934594 1582438194.40 151.5087 59.9964 32.0000 1.9863 1.9901 417.9174 418.9012 0.1476 -1.0000 -1.0000 0934672 1582438194.50 151.5058 59.9963 32.0000 1.9866 1.9904 417.9373 418.9217 0.1476 -1.0000 -1.0000 0934735 1582438194.60 151.5033 59.9962 32.0000 1.9865 1.9903 417.9731 418.9569 0.1476 -1.0000 -1.0000 0934922 1582438194.70 151.5033 59.9962 32.0000 1.9866 1.9905 417.8270 418.8112 0.1477 -1.0000 -1.0000 0934985 1582438194.80 151.5033 59.9962 32.0000 1.9865 1.9903 417.7327 418.7150 0.1475 -1.0000 -1.0000 0935047 1582438194.90 151.5033 59.9962 32.0000 1.9863 1.9902 417.9095 418.8935 0.1476 -1.0000 -1.0000 0935110 1582438195.00 151.5033 59.9962 32.0000 1.9862 1.9900 417.9387 418.9223 0.1476 -1.0000 -1.0000 0935188 1582438195.10 151.5033 59.9962 32.0000 1.9872 1.9910 417.8689 418.8537 0.1478 -1.0000 -1.0000 0935422 1582438195.20 151.5033 59.9962 32.0000 1.9869 1.9908 417.7965 418.7805 0.1476 -1.0000 -1.0000 0935485 1582438195.30 151.4219 59.9962 32.0000 1.9863 1.9902 417.8485 418.8328 0.1478 -1.0000 -1.0000 0935547 1582438195.40 151.4219 59.9962 32.0000 1.9858 1.9897 418.0076 418.9925 0.1477 -1.0000 -1.0000 0935626 1582438195.50 151.4219 59.9962 32.0000 1.9862 1.9900 417.9116 418.8961 0.1477 -1.0000 -1.0000 0935688 1582438195.60 151.4219 59.9962 32.0000 1.9873 1.9912 417.6729 418.6565 0.1476 -1.0000 -1.0000 0936125 1582438195.70 151.4219 59.9962 32.0000 1.9863 1.9901 417.7489 418.7322 0.1476 -1.0000 -1.0000 0936188 1582438195.80 151.4219 59.9962 32.0000 1.9861 1.9899 417.9635 418.9474 0.1476 -1.0000 -1.0000 0936266 1582438195.90 151.4297 59.9962 32.0000 1.9867 1.9905 417.9751 418.9591 0.1476 -1.0000 -1.0000 0936328 1582438196.00 151.4320 59.9962 32.0000 1.9871 1.9909 417.7753 418.7597 0.1478 -1.0000 -1.0000 0936391 1582438196.10 151.4320 59.9962 32.0000 1.9872 1.9910 417.7831 418.7673 0.1476 -1.0000 -1.0000 0936625 1582438196.20 151.4320 59.9962 32.0000 1.9867 1.9905 417.8308 418.8146 0.1476 -1.0000 -1.0000 0936688 1582438196.30 151.4320 59.9962 32.0000 1.9862 1.9900 417.8759 418.8599 0.1477 -1.0000 -1.0000 0936751 1582438196.40 151.4320 59.9962 32.0000 1.9872 1.9911 417.8667 418.8511 0.1477 -1.0000 -1.0000 0936828 1582438196.50 151.4713 59.9962 32.0000 1.9872 1.9911 417.7026 418.6859 0.1476 -1.0000 -1.0000 0936891 1582438196.60 151.4713 59.9962 32.0000 1.9870 1.9909 417.8099 418.7934 0.1476 -1.0000 -1.0000 0937126 1582438196.70 151.4713 59.9962 32.0000 1.9871 1.9910 417.9002 418.8846 0.1477 -1.0000 -1.0000 0937188 1582438196.80 151.4713 59.9962 32.0000 1.9875 1.9913 417.8593 418.8431 0.1476 -1.0000 -1.0000 0937251 1582438196.90 151.4713 59.9962 32.0000 1.9875 1.9913 417.7706 418.7532 0.1476 -1.0000 -1.0000 0937328 1582438197.00 151.4713 59.9962 32.0000 1.9866 1.9904 417.9002 418.8827 0.1473 -1.0000 -1.0000 0937391 1582438197.10 151.4566 59.9962 32.0000 1.9867 1.9906 417.9893 418.9725 0.1476 -1.0000 -1.0000 0937688 1582438197.20 151.4641 59.9962 32.0000 1.9865 1.9903 417.9631 418.9484 0.1477 -1.0000 -1.0000 0937750 1582438197.30 151.4641 59.9962 32.0000 1.9869 1.9908 417.8454 418.8294 0.1477 -1.0000 -1.0000 0937813 1582438197.40 151.4641 59.9962 32.0000 1.9874 1.9913 417.7930 418.7766 0.1476 -1.0000 -1.0000 0937891 1582438197.50 151.4641 59.9962 32.0000 1.9867 1.9906 417.9906 418.9748 0.1477 -1.0000 -1.0000 0937953 1582438197.60 151.4641 59.9962 32.0000 1.9857 1.9895 417.9280 418.9131 0.1479 -1.0000 -1.0000 0938125 1582438197.70 151.5135 59.9962 32.0000 1.9872 1.9911 417.8543 418.8393 0.1478 -1.0000 -1.0000 0938203 1582438197.80 151.5135 59.9962 32.0000 1.9873 1.9911 417.8199 418.8035 0.1476 -1.0000 -1.0000 0938266 1582438197.90 151.5135 59.9962 32.0000 1.9861 1.9899 417.8967 418.8810 0.1477 -1.0000 -1.0000 0938328 1582438198.00 151.5135 59.9962 32.0000 1.9863 1.9901 417.9655 418.9498 0.1476 -1.0000 -1.0000 0938391 1582438198.10 151.5135 59.9962 32.0000 1.9866 1.9904 417.8812 418.8646 0.1476 -1.0000 -1.0000 0938469 1582438198.20 151.5418 59.9962 32.0000 1.9873 1.9912 417.7333 418.7168 0.1477 -1.0000 -1.0000 0938531 1582438198.30 151.5453 59.9962 32.0000 1.9863 1.9902 417.8673 418.8517 0.1476 -1.0000 -1.0000 0938594 1582438198.40 151.5453 59.9962 32.0000 1.9866 1.9905 417.9939 418.9771 0.1474 -1.0000 -1.0000 0938672 1582438198.50 151.5453 59.9962 32.0000 1.9868 1.9907 417.8749 418.8590 0.1477 -1.0000 -1.0000 0938735 1582438198.60 151.5453 59.9962 32.0000 1.9873 1.9912 417.8539 418.8381 0.1476 -1.0000 -1.0000 0938813 1582438198.70 151.5453 59.9962 32.0000 1.9874 1.9913 417.7531 418.7357 0.1474 -1.0000 -1.0000 0938891 1582438198.80 151.4998 59.9962 32.0000 1.9864 1.9903 417.8117 418.7964 0.1478 -1.0000 -1.0000 0938969 1582438198.90 151.4998 59.9962 32.0000 1.9859 1.9897 417.9794 418.9638 0.1476 -1.0000 -1.0000 0939031 1582438199.00 151.4998 59.9962 32.0000 1.9861 1.9899 417.8495 418.8341 0.1479 -1.0000 -1.0000 0939094 1582438199.10 151.4998 59.9962 32.0000 1.9870 1.9908 417.7626 418.7473 0.1477 -1.0000 -1.0000 0939157 1582438199.20 151.4998 59.9962 32.0000 1.9869 1.9908 417.8841 418.8672 0.1476 -1.0000 -1.0000 0939438 1582438199.30 151.4998 59.9962 32.0000 1.9859 1.9897 417.9314 418.9158 0.1477 -1.0000 -1.0000 0939500 1582438199.40 151.4998 59.9962 32.0000 1.9867 1.9905 417.9288 418.9136 0.1478 -1.0000 -1.0000 0939563 1582438199.50 151.4998 59.9962 32.0000 1.9871 1.9910 417.8776 418.8607 0.1476 -1.0000 -1.0000 0939641 1582438199.60 151.5002 59.9962 32.0000 1.9875 1.9913 417.7620 418.7450 0.1475 -1.0000 -1.0000 0939703 1582438199.70 151.5016 59.9962 32.0000 1.9863 1.9902 417.8592 418.8427 0.1476 -1.0000 -1.0000 0939922 1582438199.80 151.5016 59.9962 32.0000 1.9867 1.9905 417.9826 418.9672 0.1477 -1.0000 -1.0000 0940000 1582438199.90 151.4315 59.9965 32.0000 1.9872 1.9910 417.8177 418.8013 0.1476 -1.0000 -1.0000 0940063 1582438200.00 151.4185 59.9966 32.0000 1.9877 1.9915 417.7817 418.7654 0.1477 -1.0000 -1.0000 0940125 1582438200.10 151.4185 59.9966 32.0000 1.9874 1.9912 417.7593 418.7452 0.1479 -1.0000 -1.0000 0940203 1582438200.20 151.4185 59.9966 32.0000 1.9867 1.9905 418.0469 419.0312 0.1476 -1.0000 -1.0000 0940438 1582438200.30 151.4185 59.9966 32.0000 1.9870 1.9908 417.8802 418.8638 0.1476 -1.0000 -1.0000 0940500 1582438200.40 151.4197 59.9966 32.0000 1.9872 1.9911 417.7681 418.7508 0.1475 -1.0000 -1.0000 0940578 1582438200.50 151.4740 59.9966 32.0000 1.9870 1.9908 417.8592 418.8427 0.1476 -1.0000 -1.0000 0940641 1582438200.60 151.4740 59.9966 32.0000 1.9866 1.9904 418.0422 419.0269 0.1477 -1.0000 -1.0000 0940703 1582438200.70 151.4740 59.9966 32.0000 1.9875 1.9913 417.8481 418.8324 0.1476 -1.0000 -1.0000 0941391 1582438200.80 151.4740 59.9966 32.0000 1.9875 1.9913 417.7983 418.7816 0.1476 -1.0000 -1.0000 0941454 1582438200.90 151.4740 59.9966 32.0000 1.9865 1.9903 417.9136 418.8970 0.1475 -1.0000 -1.0000 0941531 1582438201.00 151.4456 59.9966 32.0000 1.9869 1.9908 417.9138 418.8974 0.1476 -1.0000 -1.0000 0941594 1582438201.10 151.4456 59.9966 32.0000 1.9875 1.9913 417.7975 418.7822 0.1478 -1.0000 -1.0000 0941657 1582438201.20 151.4456 59.9966 32.0000 1.9872 1.9911 417.6973 418.6806 0.1476 -1.0000 -1.0000 0941719 1582438201.30 151.4456 59.9966 32.0000 1.9868 1.9906 417.7123 418.6963 0.1477 -1.0000 -1.0000 0941781 1582438201.40 151.4456 59.9966 32.0000 1.9863 1.9902 417.9203 418.9037 0.1474 -1.0000 -1.0000 0941844 1582438201.50 151.4732 59.9966 32.0000 1.9868 1.9907 417.8492 418.8322 0.1476 -1.0000 -1.0000 0941922 1582438201.60 151.4794 59.9966 32.0000 1.9875 1.9913 417.7449 418.7277 0.1475 -1.0000 -1.0000 0941985 1582438201.70 151.4794 59.9966 32.0000 1.9868 1.9907 417.9093 418.8931 0.1476 -1.0000 -1.0000 0942047 1582438201.80 151.4794 59.9966 32.0000 1.9863 1.9901 417.9297 418.9130 0.1475 -1.0000 -1.0000 0942141 1582438201.90 151.4794 59.9966 32.0000 1.9870 1.9909 417.9002 418.8832 0.1475 -1.0000 -1.0000 0942203 1582438202.00 151.4794 59.9966 32.0000 1.9876 1.9914 417.8390 418.8225 0.1476 -1.0000 -1.0000 0942266 1582438202.10 151.5092 59.9966 32.0000 1.9873 1.9912 417.8480 418.8313 0.1476 -1.0000 -1.0000 0942328 1582438202.20 151.5722 59.9966 32.0000 1.9869 1.9907 417.8206 418.8039 0.1476 -1.0000 -1.0000 0942391 1582438202.30 151.5722 59.9966 32.0000 1.9871 1.9910 418.0763 419.0607 0.1476 -1.0000 -1.0000 0942626 1582438202.40 151.5722 59.9966 32.0000 1.9871 1.9910 417.9777 418.9620 0.1477 -1.0000 -1.0000 0942688 1582438202.50 151.5722 59.9966 32.0000 1.9872 1.9910 417.8701 418.8545 0.1477 -1.0000 -1.0000 0942751 1582438202.60 151.5722 59.9966 32.0000 1.9862 1.9900 417.9085 418.8926 0.1476 -1.0000 -1.0000 0942828 1582438202.70 151.5722 59.9966 32.0000 1.9857 1.9896 418.0011 418.9852 0.1476 -1.0000 -1.0000 0942891 1582438202.80 151.5722 59.9966 32.0000 1.9869 1.9908 417.8688 418.8527 0.1476 -1.0000 -1.0000 0943406 1582438202.90 151.5722 59.9966 32.0000 1.9877 1.9916 417.7650 418.7480 0.1475 -1.0000 -1.0000 0943469 1582438203.00 151.5722 59.9966 32.0000 1.9875 1.9913 417.7879 418.7719 0.1476 -1.0000 -1.0000 0943531 1582438203.10 151.5722 59.9966 32.0000 1.9860 1.9899 417.9211 418.9041 0.1475 -1.0000 -1.0000 0943594 1582438203.20 151.5722 59.9966 32.0000 1.9863 1.9902 417.9278 418.9111 0.1475 -1.0000 -1.0000 0943672 1582438203.30 151.5020 59.9966 32.0000 1.9872 1.9911 417.7587 418.7420 0.1476 -1.0000 -1.0000 0943906 1582438203.40 151.5020 59.9966 32.0000 1.9871 1.9909 417.7605 418.7480 0.1488 -1.0000 -1.0000 0943969 1582438203.50 151.5020 59.9966 32.0000 1.9855 1.9894 417.8485 418.8707 0.1555 -1.0000 -1.0000 0944031 1582438203.60 151.5020 59.9966 32.0000 1.9860 1.9901 417.9051 418.9613 0.1578 -1.0000 -1.0000 0944094 1582438203.70 151.5020 59.9966 32.0000 1.9873 1.9914 417.7814 418.8088 0.1526 -1.0000 -1.0000 0944157 1582438203.80 151.4725 59.9966 32.0000 1.9867 1.9906 417.7530 418.7522 0.1496 -1.0000 -1.0000 0944376 1582438203.90 151.4691 59.9966 32.0000 1.9868 1.9906 417.8553 418.8465 0.1485 -1.0000 -1.0000 0944438 1582438204.00 151.4691 59.9966 32.0000 1.9860 1.9899 417.8639 418.8514 0.1480 -1.0000 -1.0000 0944500 1582438204.10 151.4691 59.9966 32.0000 1.9868 1.9907 417.8321 418.8176 0.1480 -1.0000 -1.0000 0944578 1582438204.20 151.4691 59.9966 32.0000 1.9874 1.9912 417.7316 418.7180 0.1480 -1.0000 -1.0000 0944641 1582438204.30 151.4691 59.9966 32.0000 1.9871 1.9910 417.7667 418.7517 0.1478 -1.0000 -1.0000 0944876 1582438204.40 151.4603 59.9966 32.0000 1.9865 1.9904 417.9373 418.9215 0.1477 -1.0000 -1.0000 0944938 1582438204.50 151.4267 59.9966 32.0000 1.9871 1.9909 417.8992 418.8847 0.1479 -1.0000 -1.0000 0945000 1582438204.60 151.4267 59.9966 32.0000 1.9871 1.9910 417.7058 418.6912 0.1479 -1.0000 -1.0000 0945078 1582438204.70 151.4267 59.9966 32.0000 1.9874 1.9912 417.7635 418.7485 0.1478 -1.0000 -1.0000 0945141 1582438204.80 151.4267 59.9966 32.0000 1.9873 1.9912 417.8630 418.8470 0.1476 -1.0000 -1.0000 0945203 1582438204.90 151.4267 59.9966 32.0000 1.9872 1.9910 417.9148 418.8992 0.1477 -1.0000 -1.0000 0945281 1582438205.00 151.4897 59.9966 32.0000 1.9877 1.9916 417.7344 418.7187 0.1477 -1.0000 -1.0000 0945344 1582438205.10 151.4897 59.9966 32.0000 1.9873 1.9912 417.8113 418.7949 0.1476 -1.0000 -1.0000 0945406 1582438205.20 151.4897 59.9966 32.0000 1.9878 1.9916 417.9159 418.8987 0.1474 -1.0000 -1.0000 0945469 1582438205.30 151.4897 59.9966 32.0000 1.9874 1.9913 418.0441 419.0289 0.1478 -1.0000 -1.0000 0945547 1582438205.40 151.4897 59.9966 32.0000 1.9865 1.9904 417.8614 418.8449 0.1475 -1.0000 -1.0000 0945891 1582438205.50 151.4760 59.9966 32.0000 1.9877 1.9915 417.8321 418.8156 0.1477 -1.0000 -1.0000 0945969 1582438205.60 151.4646 59.9966 32.0000 1.9869 1.9908 417.7642 418.7474 0.1475 -1.0000 -1.0000 0946031 1582438205.70 151.4646 59.9966 32.0000 1.9869 1.9908 418.0461 419.0313 0.1477 -1.0000 -1.0000 0946094 1582438205.80 151.4646 59.9966 32.0000 1.9864 1.9903 417.9637 418.9502 0.1484 -1.0000 -1.0000 0946172 1582438205.90 151.4646 59.9966 32.0000 1.9869 1.9908 417.7865 418.7789 0.1490 -1.0000 -1.0000 0946235 1582438206.00 151.4646 59.9966 32.0000 1.9871 1.9909 417.8342 418.8249 0.1485 -1.0000 -1.0000 0946297 1582438206.10 151.5264 59.9966 32.0000 1.9867 1.9906 417.9338 418.9200 0.1479 -1.0000 -1.0000 0946360 1582438206.20 151.5264 59.9966 32.0000 1.9869 1.9908 418.0155 419.0008 0.1478 -1.0000 -1.0000 0946422 1582438206.30 151.5264 59.9966 32.0000 1.9869 1.9908 417.9411 418.9273 0.1480 -1.0000 -1.0000 0946485 1582438206.40 151.5264 59.9966 32.0000 1.9869 1.9908 417.7655 418.7493 0.1477 -1.0000 -1.0000 0946641 1582438206.50 151.5264 59.9966 32.0000 1.9865 1.9903 417.9611 418.9455 0.1477 -1.0000 -1.0000 0946703 1582438206.60 151.5264 59.9966 32.0000 1.9865 1.9903 418.0304 419.0153 0.1478 -1.0000 -1.0000 0946781 1582438206.70 151.5676 59.9966 32.0000 1.9863 1.9901 417.9350 418.9225 0.1489 -1.0000 -1.0000 0946844 1582438206.80 151.5676 59.9966 32.0000 1.9872 1.9911 417.6731 418.6802 0.1517 -1.0000 -1.0000 0946906 1582438206.90 151.5676 59.9966 32.0000 1.9873 1.9913 417.6156 418.6301 0.1522 -1.0000 -1.0000 0947203 1582438207.00 151.5676 59.9966 32.0000 1.9873 1.9912 417.8444 418.8475 0.1501 -1.0000 -1.0000 0947266 1582438207.10 151.5676 59.9966 32.0000 1.9869 1.9908 417.8620 418.8563 0.1490 -1.0000 -1.0000 0947328 1582438207.20 151.5676 59.9966 32.0000 1.9869 1.9908 417.7863 418.7766 0.1485 -1.0000 -1.0000 0947391 1582438207.30 151.5676 59.9966 32.0000 1.9875 1.9914 417.8131 418.8001 0.1480 -1.0000 -1.0000 0947454 1582438207.40 151.5676 59.9966 32.0000 1.9871 1.9909 417.7644 418.7511 0.1478 -1.0000 -1.0000 0947657 1582438207.50 151.5676 59.9966 32.0000 1.9873 1.9911 417.9187 418.9049 0.1478 -1.0000 -1.0000 0947735 1582438207.60 151.5676 59.9966 32.0000 1.9873 1.9912 418.0017 418.9871 0.1478 -1.0000 -1.0000 0947797 1582438207.70 151.5676 59.9966 32.0000 1.9876 1.9914 417.8587 418.8453 0.1480 -1.0000 -1.0000 0947860 1582438207.80 151.4201 59.9966 32.0000 1.9868 1.9907 417.8041 418.7887 0.1477 -1.0000 -1.0000 0947922 1582438207.90 151.4201 59.9966 32.0000 1.9865 1.9904 417.8727 418.8572 0.1477 -1.0000 -1.0000 0948719 1582438208.00 151.4201 59.9966 32.0000 1.9863 1.9901 418.0398 419.0242 0.1476 -1.0000 -1.0000 0948781 1582438208.10 151.4201 59.9966 32.0000 1.9867 1.9905 417.7983 418.7823 0.1477 -1.0000 -1.0000 0948860 1582438208.20 151.4201 59.9966 32.0000 1.9874 1.9913 417.8242 418.8089 0.1478 -1.0000 -1.0000 0948922 1582438208.30 151.4386 59.9966 32.0000 1.9869 1.9907 417.9724 418.9574 0.1477 -1.0000 -1.0000 0948985 1582438208.40 151.4550 59.9966 32.0000 1.9864 1.9903 417.9593 418.9436 0.1476 -1.0000 -1.0000 0949047 1582438208.50 151.4550 59.9966 32.0000 1.9874 1.9912 417.8424 418.8257 0.1476 -1.0000 -1.0000 0949110 1582438208.60 151.4550 59.9966 32.0000 1.9878 1.9917 417.8071 418.7917 0.1479 -1.0000 -1.0000 0949188 1582438208.70 151.4550 59.9966 32.0000 1.9868 1.9906 418.0147 418.9998 0.1477 -1.0000 -1.0000 0949251 1582438208.80 151.4550 59.9966 32.0000 1.9865 1.9903 418.0802 419.0648 0.1477 -1.0000 -1.0000 0949313 1582438208.90 151.4551 59.9966 32.0000 1.9871 1.9910 417.9816 418.9661 0.1477 -1.0000 -1.0000 0949391 1582438209.00 151.4551 59.9966 32.0000 1.9874 1.9913 417.8143 418.7988 0.1478 -1.0000 -1.0000 0949454 1582438209.10 151.4551 59.9966 32.0000 1.9872 1.9911 417.8570 418.8415 0.1477 -1.0000 -1.0000 0949516 1582438209.20 151.4551 59.9966 32.0000 1.9871 1.9910 418.0563 419.0409 0.1477 -1.0000 -1.0000 0949594 1582438209.30 151.4551 59.9966 32.0000 1.9871 1.9909 418.0383 419.0223 0.1475 -1.0000 -1.0000 0949657 1582438209.40 151.4551 59.9966 32.0000 1.9873 1.9911 418.0007 418.9847 0.1477 -1.0000 -1.0000 0949719 1582438209.50 151.5216 59.9968 32.0000 1.9875 1.9914 417.8808 418.8661 0.1478 -1.0000 -1.0000 0949797 1582438209.60 151.5216 59.9968 32.0000 1.9875 1.9913 418.0425 419.0274 0.1477 -1.0000 -1.0000 0949860 1582438209.70 151.5216 59.9968 32.0000 1.9871 1.9909 418.0320 419.0161 0.1476 -1.0000 -1.0000 0949922 1582438209.80 151.5216 59.9968 32.0000 1.9877 1.9916 418.0092 418.9942 0.1477 -1.0000 -1.0000 0949985 1582438209.90 151.5216 59.9968 32.0000 1.9873 1.9912 417.7592 418.7438 0.1479 -1.0000 -1.0000 0950047 1582438210.00 151.5216 59.9968 32.0000 1.9874 1.9913 417.8357 418.8227 0.1482 -1.0000 -1.0000 0950125 1582438210.10 151.5216 59.9968 32.0000 1.9868 1.9907 417.9777 418.9673 0.1486 -1.0000 -1.0000 0950188 1582438210.20 151.5216 59.9968 32.0000 1.9875 1.9913 417.9268 418.9185 0.1487 -1.0000 -1.0000 0950250 1582438210.30 151.5216 59.9968 32.0000 1.9874 1.9912 417.7769 418.7658 0.1483 -1.0000 -1.0000 0950313 1582438210.40 151.5216 59.9968 32.0000 1.9872 1.9911 417.8425 418.8287 0.1479 -1.0000 -1.0000 0950391 1582438210.50 151.5216 59.9968 32.0000 1.9868 1.9907 417.9591 418.9444 0.1478 -1.0000 -1.0000 0950922 1582438210.60 151.5664 59.9968 32.0000 1.9864 1.9902 417.9110 418.8960 0.1478 -1.0000 -1.0000 0951000 1582438210.70 151.5664 59.9968 32.0000 1.9883 1.9922 417.7553 418.7399 0.1477 -1.0000 -1.0000 0951063 1582438210.80 151.5664 59.9968 32.0000 1.9875 1.9913 417.9064 418.8920 0.1479 -1.0000 -1.0000 0951125 1582438210.90 151.5664 59.9968 32.0000 1.9872 1.9910 417.9266 418.9110 0.1477 -1.0000 -1.0000 0951203 1582438211.00 151.5664 59.9968 32.0000 1.9867 1.9906 417.9647 418.9489 0.1477 -1.0000 -1.0000 0951266 1582438211.10 151.5686 59.9968 32.0000 1.9876 1.9915 417.8356 418.8212 0.1479 -1.0000 -1.0000 0951328 1582438211.20 151.6025 59.9968 32.0000 1.9876 1.9915 417.8434 418.8284 0.1478 -1.0000 -1.0000 0951391 1582438211.30 151.6025 59.9968 32.0000 1.9871 1.9910 417.8280 418.8124 0.1477 -1.0000 -1.0000 0951454 1582438211.40 151.6025 59.9968 32.0000 1.9859 1.9898 417.9495 418.9345 0.1478 -1.0000 -1.0000 0951516 1582438211.50 151.6025 59.9968 32.0000 1.9869 1.9907 417.9020 418.8872 0.1479 -1.0000 -1.0000 0951719 1582438211.60 151.6025 59.9968 32.0000 1.9870 1.9909 417.8606 418.8473 0.1480 -1.0000 -1.0000 0951781 1582438211.70 151.5929 59.9968 32.0000 1.9873 1.9912 417.7607 418.7454 0.1478 -1.0000 -1.0000 0951844 1582438211.80 151.5496 59.9968 32.0000 1.9868 1.9907 417.9810 418.9662 0.1478 -1.0000 -1.0000 0951922 1582438211.90 151.5948 59.9968 32.0000 1.9867 1.9905 417.9720 418.9570 0.1478 -1.0000 -1.0000 0951985 1582438212.00 151.5948 59.9968 32.0000 1.9869 1.9907 417.8457 418.8312 0.1479 -1.0000 -1.0000 0952157 1582438212.10 151.5948 59.9968 32.0000 1.9872 1.9911 417.7881 418.7744 0.1481 -1.0000 -1.0000 0952235 1582438212.20 151.5948 59.9968 32.0000 1.9867 1.9906 417.8097 418.7991 0.1485 -1.0000 -1.0000 0952297 1582438212.30 151.5186 59.9968 32.0000 1.9859 1.9898 417.8433 418.8320 0.1484 -1.0000 -1.0000 0952344 1582438212.40 151.5186 59.9968 32.0000 1.9866 1.9904 418.0048 418.9925 0.1481 -1.0000 -1.0000 0952422 1582438212.50 151.5186 59.9968 32.0000 1.9871 1.9910 417.8837 418.8710 0.1480 -1.0000 -1.0000 0952703 1582438212.60 151.5186 59.9968 32.0000 1.9871 1.9910 417.7944 418.7798 0.1480 -1.0000 -1.0000 0952781 1582438212.70 151.5186 59.9968 32.0000 1.9867 1.9905 417.8571 418.8420 0.1477 -1.0000 -1.0000 0952844 1582438212.80 151.5010 59.9968 32.0000 1.9864 1.9902 418.0124 418.9977 0.1478 -1.0000 -1.0000 0952906 1582438212.90 151.4783 59.9968 32.0000 1.9859 1.9898 417.9150 418.8999 0.1478 -1.0000 -1.0000 0952985 1582438213.00 151.4783 59.9968 32.0000 1.9871 1.9909 417.7545 418.7388 0.1477 -1.0000 -1.0000 0953047 1582438213.10 151.4783 59.9968 32.0000 1.9869 1.9908 417.8273 418.8125 0.1479 -1.0000 -1.0000 0953172 1582438213.20 151.4783 59.9968 32.0000 1.9867 1.9905 417.8925 418.8775 0.1478 -1.0000 -1.0000 0953251 1582438213.30 151.4783 59.9968 32.0000 1.9868 1.9907 417.9944 418.9790 0.1477 -1.0000 -1.0000 0953313 1582438213.40 151.5072 59.9968 32.0000 1.9874 1.9912 417.8113 418.7959 0.1478 -1.0000 -1.0000 0953375 1582438213.50 151.5072 59.9968 32.0000 1.9878 1.9917 417.7594 418.7444 0.1478 -1.0000 -1.0000 0953454 1582438213.60 151.5072 59.9968 32.0000 1.9874 1.9912 417.9035 418.8883 0.1477 -1.0000 -1.0000 0953922 1582438213.70 151.5072 59.9968 32.0000 1.9862 1.9901 417.9375 418.9233 0.1480 -1.0000 -1.0000 0953985 1582438213.80 151.5072 59.9968 32.0000 1.9871 1.9909 418.0951 419.0811 0.1479 -1.0000 -1.0000 0954063 1582438213.90 151.5002 59.9968 32.0000 1.9871 1.9910 417.8429 418.8283 0.1478 -1.0000 -1.0000 0954125 1582438214.00 151.4890 59.9968 32.0000 1.9873 1.9911 417.7804 418.7649 0.1478 -1.0000 -1.0000 0954203 1582438214.10 151.4890 59.9968 32.0000 1.9876 1.9915 417.9417 418.9265 0.1477 -1.0000 -1.0000 0954438 1582438214.20 151.4890 59.9968 32.0000 1.9871 1.9910 418.0448 419.0297 0.1477 -1.0000 -1.0000 0954500 1582438214.30 151.4890 59.9968 32.0000 1.9874 1.9913 417.8383 418.8230 0.1478 -1.0000 -1.0000 0954563 1582438214.40 151.4890 59.9968 32.0000 1.9873 1.9912 417.7892 418.7738 0.1477 -1.0000 -1.0000 0954625 1582438214.50 151.4890 59.9968 32.0000 1.9866 1.9905 417.9540 418.9416 0.1484 -1.0000 -1.0000 0954703 1582438214.60 151.4890 59.9968 32.0000 1.9863 1.9902 417.9490 418.9453 0.1497 -1.0000 -1.0000 0954891 1582438214.70 151.4890 59.9968 32.0000 1.9868 1.9907 417.9767 418.9736 0.1493 -1.0000 -1.0000 0954954 1582438214.80 151.4890 59.9968 32.0000 1.9876 1.9915 417.9414 418.9325 0.1486 -1.0000 -1.0000 0955016 1582438214.90 151.4890 59.9968 32.0000 1.9880 1.9918 417.7308 418.7185 0.1482 -1.0000 -1.0000 0955094 1582438215.00 151.4702 59.9968 32.0000 1.9871 1.9910 417.8737 418.8607 0.1481 -1.0000 -1.0000 0955157 1582438215.10 151.4450 59.9958 32.0000 1.9859 1.9898 417.9872 418.9729 0.1479 -1.0000 -1.0000 0955422 1582438215.20 151.4450 59.9958 32.0000 1.9863 1.9901 417.9527 418.9388 0.1479 -1.0000 -1.0000 0955500 1582438215.30 151.4450 59.9958 32.0000 1.9878 1.9916 417.7426 418.7277 0.1478 -1.0000 -1.0000 0955563 1582438215.40 151.4450 59.9958 32.0000 1.9873 1.9911 417.7761 418.7611 0.1478 -1.0000 -1.0000 0955625 1582438215.50 151.4472 59.9958 32.0000 1.9867 1.9905 417.8617 418.8461 0.1478 -1.0000 -1.0000 0955703 1582438215.60 151.4769 59.9958 32.0000 1.9874 1.9912 418.0077 418.9931 0.1477 -1.0000 -1.0000 0955922 1582438215.70 151.4769 59.9958 32.0000 1.9869 1.9908 417.8984 418.8827 0.1477 -1.0000 -1.0000 0955985 1582438215.80 151.4769 59.9958 32.0000 1.9869 1.9908 417.7891 418.7733 0.1478 -1.0000 -1.0000 0956063 1582438215.90 151.4769 59.9958 32.0000 1.9868 1.9906 417.7741 418.7592 0.1478 -1.0000 -1.0000 0956125 1582438216.00 151.4769 59.9958 32.0000 1.9866 1.9905 417.9419 418.9270 0.1478 -1.0000 -1.0000 0956188 1582438216.10 151.4848 59.9958 32.0000 1.9873 1.9911 417.9063 418.8919 0.1479 -1.0000 -1.0000 0956594 1582438216.20 151.4980 59.9958 32.0000 1.9869 1.9907 417.8460 418.8310 0.1478 -1.0000 -1.0000 0956657 1582438216.30 151.4980 59.9958 32.0000 1.9878 1.9916 417.7852 418.7704 0.1479 -1.0000 -1.0000 0956719 1582438216.40 151.4980 59.9958 32.0000 1.9869 1.9907 417.8698 418.8558 0.1479 -1.0000 -1.0000 0956781 1582438216.50 151.4980 59.9958 32.0000 1.9862 1.9900 417.9418 418.9276 0.1479 -1.0000 -1.0000 0956844 1582438216.60 151.4980 59.9958 32.0000 1.9876 1.9915 417.8750 418.8598 0.1477 -1.0000 -1.0000 0956922 1582438216.70 151.5229 59.9958 32.0000 1.9869 1.9908 417.7818 418.7650 0.1475 -1.0000 -1.0000 0956985 1582438216.80 151.5229 59.9958 32.0000 1.9868 1.9907 417.8625 418.8469 0.1478 -1.0000 -1.0000 0957047 1582438216.90 151.5229 59.9958 32.0000 1.9865 1.9903 417.9876 418.9723 0.1477 -1.0000 -1.0000 0957125 1582438217.00 151.5229 59.9958 32.0000 1.9869 1.9908 417.9842 418.9694 0.1478 -1.0000 -1.0000 0957188 1582438217.10 151.5229 59.9958 32.0000 1.9870 1.9908 417.7301 418.7149 0.1478 -1.0000 -1.0000 0957250 1582438217.20 151.5157 59.9958 32.0000 1.9870 1.9909 417.7715 418.7552 0.1476 -1.0000 -1.0000 0957313 1582438217.30 151.5116 59.9958 32.0000 1.9871 1.9909 417.8869 418.8713 0.1478 -1.0000 -1.0000 0957375 1582438217.40 151.5116 59.9958 32.0000 1.9868 1.9907 417.9878 418.9729 0.1478 -1.0000 -1.0000 0957438 1582438217.50 151.5116 59.9958 32.0000 1.9870 1.9909 417.8890 418.8744 0.1478 -1.0000 -1.0000 0957516 1582438217.60 151.5116 59.9958 32.0000 1.9869 1.9907 417.7236 418.7078 0.1478 -1.0000 -1.0000 0957578 1582438217.70 151.5116 59.9958 32.0000 1.9861 1.9900 417.9565 418.9417 0.1478 -1.0000 -1.0000 0957672 1582438217.80 151.5116 59.9958 32.0000 1.9862 1.9900 417.9481 418.9330 0.1478 -1.0000 -1.0000 0957750 1582438217.90 151.5397 59.9958 32.0000 1.9877 1.9916 417.8759 418.8605 0.1476 -1.0000 -1.0000 0957813 1582438218.00 151.5705 59.9958 32.0000 1.9874 1.9913 417.7979 418.7822 0.1477 -1.0000 -1.0000 0957875 1582438218.10 151.5705 59.9958 32.0000 1.9871 1.9910 417.8101 418.7931 0.1474 -1.0000 -1.0000 0957953 1582438218.20 151.5705 59.9958 32.0000 1.9867 1.9905 417.9660 418.9508 0.1477 -1.0000 -1.0000 0958172 1582438218.30 151.5076 59.9958 32.0000 1.9874 1.9912 417.9481 418.9320 0.1477 -1.0000 -1.0000 0958235 1582438218.40 151.4863 59.9958 32.0000 1.9873 1.9912 417.7618 418.7459 0.1477 -1.0000 -1.0000 0958313 1582438218.50 151.4863 59.9958 32.0000 1.9878 1.9916 417.7449 418.7290 0.1477 -1.0000 -1.0000 0958375 1582438218.60 151.4863 59.9958 32.0000 1.9868 1.9907 417.9484 418.9325 0.1476 -1.0000 -1.0000 0958438 1582438218.70 151.4863 59.9958 32.0000 1.9868 1.9906 417.8650 418.8491 0.1477 -1.0000 -1.0000 0959453 1582438218.80 151.4863 59.9958 32.0000 1.9874 1.9913 417.7461 418.7296 0.1476 -1.0000 -1.0000 0959516 1582438218.90 151.4863 59.9958 32.0000 1.9868 1.9907 417.6903 418.6745 0.1478 -1.0000 -1.0000 0959594 1582438219.00 151.4144 59.9958 32.0000 1.9869 1.9908 417.8012 418.7856 0.1478 -1.0000 -1.0000 0959656 1582438219.10 151.4144 59.9958 32.0000 1.9870 1.9908 417.7773 418.7612 0.1477 -1.0000 -1.0000 0959719 1582438219.20 151.4144 59.9958 32.0000 1.9868 1.9907 417.7606 418.7456 0.1479 -1.0000 -1.0000 0959781 1582438219.30 151.4144 59.9958 32.0000 1.9876 1.9915 417.7681 418.7552 0.1481 -1.0000 -1.0000 0959844 1582438219.40 151.4144 59.9958 32.0000 1.9875 1.9914 417.8146 418.8011 0.1480 -1.0000 -1.0000 0959906 1582438219.50 151.4432 59.9958 32.0000 1.9867 1.9906 417.9343 418.9199 0.1478 -1.0000 -1.0000 0959985 1582438219.60 151.4483 59.9958 32.0000 1.9874 1.9913 417.8992 418.8831 0.1477 -1.0000 -1.0000 1000047 1582438219.70 151.4483 59.9958 32.0000 1.9871 1.9910 417.7371 418.7219 0.1478 -1.0000 -1.0000 1000141 1582438219.80 151.4483 59.9958 32.0000 1.9871 1.9910 417.8055 418.7897 0.1477 -1.0000 -1.0000 1000219 1582438219.90 151.4483 59.9958 32.0000 1.9871 1.9910 417.8766 418.8619 0.1478 -1.0000 -1.0000 1000281 1582438220.00 151.4483 59.9958 32.0000 1.9875 1.9914 417.9313 418.9155 0.1477 -1.0000 -1.0000 1000344 1582438220.10 151.4517 59.9970 32.0000 1.9872 1.9910 417.8212 418.8057 0.1477 -1.0000 -1.0000 1000422 1582438220.20 151.4517 59.9970 32.0000 1.9880 1.9918 417.8343 418.8191 0.1478 -1.0000 -1.0000 1000485 1582438220.30 151.4517 59.9970 32.0000 1.9869 1.9907 417.8893 418.8732 0.1476 -1.0000 -1.0000 1000547 1582438220.40 151.4517 59.9970 32.0000 1.9865 1.9903 417.9305 418.9151 0.1477 -1.0000 -1.0000 1000610 1582438220.50 151.4517 59.9970 32.0000 1.9868 1.9907 417.8706 418.8558 0.1478 -1.0000 -1.0000 1000688 1582438220.60 151.4717 59.9970 32.0000 1.9866 1.9905 417.7402 418.7228 0.1475 -1.0000 -1.0000 1000750 1582438220.70 151.4717 59.9970 32.0000 1.9870 1.9908 417.7310 418.7149 0.1477 -1.0000 -1.0000 1000813 1582438220.80 151.4717 59.9970 32.0000 1.9866 1.9905 417.7890 418.7730 0.1477 -1.0000 -1.0000 1000891 1582438220.90 151.4717 59.9970 32.0000 1.9868 1.9907 417.9995 418.9857 0.1479 -1.0000 -1.0000 1000969 1582438221.00 151.4717 59.9970 32.0000 1.9878 1.9917 417.8869 418.8716 0.1478 -1.0000 -1.0000 1001031 1582438221.10 151.4761 59.9970 32.0000 1.9871 1.9910 417.8441 418.8288 0.1477 -1.0000 -1.0000 1001094 1582438221.20 151.4902 59.9970 32.0000 1.9868 1.9906 417.9501 418.9345 0.1477 -1.0000 -1.0000 1001172 1582438221.30 151.4902 59.9970 32.0000 1.9859 1.9897 417.8967 418.8800 0.1476 -1.0000 -1.0000 1001641 1582438221.40 151.4902 59.9970 32.0000 1.9865 1.9904 417.7037 418.6879 0.1477 -1.0000 -1.0000 1001703 1582438221.50 151.4902 59.9970 32.0000 1.9871 1.9909 417.7678 418.7518 0.1476 -1.0000 -1.0000 1001781 1582438221.60 151.4902 59.9970 32.0000 1.9869 1.9908 417.9460 418.9303 0.1477 -1.0000 -1.0000 1001844 1582438221.70 151.5261 59.9970 32.0000 1.9867 1.9906 417.9531 418.9373 0.1478 -1.0000 -1.0000 1001906 1582438221.80 151.5285 59.9970 32.0000 1.9858 1.9897 417.8445 418.8303 0.1479 -1.0000 -1.0000 1002141 1582438221.90 151.5285 59.9970 32.0000 1.9865 1.9904 417.7202 418.7050 0.1478 -1.0000 -1.0000 1002203 1582438222.00 151.5285 59.9970 32.0000 1.9871 1.9909 417.7508 418.7361 0.1482 -1.0000 -1.0000 1002266 1582438222.10 151.5285 59.9970 32.0000 1.9861 1.9900 417.8103 418.8053 0.1498 -1.0000 -1.0000 1002344 1582438222.20 151.5285 59.9970 32.0000 1.9861 1.9900 417.7614 418.7615 0.1501 -1.0000 -1.0000 1002406 1582438222.30 151.5285 59.9970 32.0000 1.9865 1.9904 417.7720 418.7670 0.1491 -1.0000 -1.0000 1002641 1582438222.40 151.5285 59.9970 32.0000 1.9866 1.9904 417.7093 418.6990 0.1484 -1.0000 -1.0000 1002719 1582438222.50 151.5285 59.9970 32.0000 1.9863 1.9902 417.9235 418.9107 0.1481 -1.0000 -1.0000 1002781 1582438222.60 151.5285 59.9970 32.0000 1.9864 1.9902 417.8756 418.8616 0.1479 -1.0000 -1.0000 1002844 1582438222.70 151.5282 59.9970 32.0000 1.9872 1.9910 417.8298 418.8164 0.1479 -1.0000 -1.0000 1002906 1582438222.80 151.4859 59.9970 32.0000 1.9867 1.9906 417.7047 418.6888 0.1477 -1.0000 -1.0000 1003235 1582438222.90 151.4708 59.9970 32.0000 1.9873 1.9911 417.7280 418.7123 0.1478 -1.0000 -1.0000 1003313 1582438223.00 151.4708 59.9970 32.0000 1.9866 1.9905 418.0052 418.9887 0.1476 -1.0000 -1.0000 1003375 1582438223.10 151.4708 59.9970 32.0000 1.9873 1.9912 417.9003 418.8844 0.1476 -1.0000 -1.0000 1003438 1582438223.20 151.4708 59.9970 32.0000 1.9868 1.9907 417.7945 418.7786 0.1478 -1.0000 -1.0000 1003516 1582438223.30 151.4708 59.9970 32.0000 1.9869 1.9908 417.7879 418.7718 0.1476 -1.0000 -1.0000 1003578 1582438223.40 151.4851 59.9970 32.0000 1.9868 1.9906 417.9299 418.9141 0.1476 -1.0000 -1.0000 1003641 1582438223.50 151.4854 59.9970 32.0000 1.9870 1.9909 417.9399 418.9236 0.1477 -1.0000 -1.0000 1003719 1582438223.60 151.4854 59.9970 32.0000 1.9877 1.9916 417.7192 418.7035 0.1477 -1.0000 -1.0000 1003781 1582438223.70 151.4854 59.9970 32.0000 1.9876 1.9914 417.8239 418.8083 0.1477 -1.0000 -1.0000 1003844 1582438223.80 151.4854 59.9970 32.0000 1.9866 1.9905 417.9546 418.9391 0.1477 -1.0000 -1.0000 1003906 1582438223.90 151.4854 59.9970 32.0000 1.9872 1.9911 417.9109 418.8954 0.1478 -1.0000 -1.0000 1004641 1582438224.00 151.5211 59.9970 32.0000 1.9875 1.9914 417.8313 418.8153 0.1476 -1.0000 -1.0000 1004703 1582438224.10 151.5211 59.9970 32.0000 1.9882 1.9920 417.7784 418.7628 0.1477 -1.0000 -1.0000 1004781 1582438224.20 151.5211 59.9970 32.0000 1.9879 1.9917 417.9502 418.9342 0.1476 -1.0000 -1.0000 1004844 1582438224.30 151.5211 59.9970 32.0000 1.9864 1.9902 417.9979 418.9824 0.1477 -1.0000 -1.0000 1004906 1582438224.40 151.5211 59.9970 32.0000 1.9868 1.9906 417.9453 418.9286 0.1476 -1.0000 -1.0000 1004985 1582438224.50 151.4663 59.9970 32.0000 1.9871 1.9910 417.9373 418.9214 0.1476 -1.0000 -1.0000 1005047 1582438224.60 151.4626 59.9970 32.0000 1.9864 1.9903 417.7892 418.7723 0.1476 -1.0000 -1.0000 1005110 1582438224.70 151.4626 59.9970 32.0000 1.9873 1.9911 417.8962 418.8806 0.1477 -1.0000 -1.0000 1005172 1582438224.80 151.4626 59.9970 32.0000 1.9873 1.9911 417.9676 418.9509 0.1475 -1.0000 -1.0000 1005235 1582438224.90 151.4626 59.9970 32.0000 1.9879 1.9917 417.8754 418.8594 0.1477 -1.0000 -1.0000 1005313 1582438225.00 151.4629 59.9970 32.0000 1.9876 1.9915 417.7302 418.7144 0.1477 -1.0000 -1.0000 1005375 1582438225.10 151.4673 59.9971 32.0000 1.9878 1.9917 417.9032 418.8882 0.1477 -1.0000 -1.0000 1005438 1582438225.20 151.4673 59.9971 32.0000 1.9869 1.9907 417.8548 418.8384 0.1476 -1.0000 -1.0000 1005516 1582438225.30 151.4673 59.9971 32.0000 1.9867 1.9906 417.9116 418.8957 0.1477 -1.0000 -1.0000 1005578 1582438225.40 151.4673 59.9971 32.0000 1.9868 1.9906 417.9751 418.9595 0.1476 -1.0000 -1.0000 1005641 1582438225.50 151.4673 59.9971 32.0000 1.9869 1.9908 417.8271 418.8107 0.1477 -1.0000 -1.0000 1005703 1582438225.60 151.4836 59.9971 32.0000 1.9872 1.9911 417.7757 418.7601 0.1477 -1.0000 -1.0000 1005766 1582438225.70 151.4836 59.9971 32.0000 1.9867 1.9905 417.8932 418.8777 0.1477 -1.0000 -1.0000 1005828 1582438225.80 151.4836 59.9971 32.0000 1.9862 1.9900 418.0072 418.9906 0.1476 -1.0000 -1.0000 1005906 1582438225.90 151.4836 59.9971 32.0000 1.9875 1.9914 417.7388 418.7232 0.1477 -1.0000 -1.0000 1005969 1582438226.00 151.4836 59.9971 32.0000 1.9873 1.9912 417.8160 418.8000 0.1477 -1.0000 -1.0000 1006031 1582438226.10 151.4836 59.9971 32.0000 1.9869 1.9908 417.9649 418.9484 0.1476 -1.0000 -1.0000 1006110 1582438226.20 151.4836 59.9971 32.0000 1.9868 1.9907 418.0076 418.9922 0.1477 -1.0000 -1.0000 1006172 1582438226.30 151.5905 59.9971 32.0000 1.9867 1.9905 417.7849 418.7685 0.1476 -1.0000 -1.0000 1006235 1582438226.40 151.5905 59.9971 32.0000 1.9864 1.9902 417.7247 418.7087 0.1477 -1.0000 -1.0000 1006297 1582438226.50 151.5905 59.9971 32.0000 1.9863 1.9901 417.9597 418.9443 0.1476 -1.0000 -1.0000 1006751 1582438226.60 151.5905 59.9971 32.0000 1.9866 1.9905 417.9214 418.9049 0.1476 -1.0000 -1.0000 1006828 1582438226.70 151.5905 59.9971 32.0000 1.9872 1.9911 417.9094 418.8930 0.1476 -1.0000 -1.0000 1006891 1582438226.80 151.4912 59.9971 32.0000 1.9866 1.9904 417.7681 418.7514 0.1476 -1.0000 -1.0000 1006954 1582438226.90 151.4912 59.9971 32.0000 1.9861 1.9899 417.8796 418.8635 0.1476 -1.0000 -1.0000 1007016 1582438227.00 151.4912 59.9971 32.0000 1.9865 1.9904 418.0306 419.0148 0.1476 -1.0000 -1.0000 1007203 1582438227.10 151.4912 59.9971 32.0000 1.9872 1.9911 417.8387 418.8220 0.1476 -1.0000 -1.0000 1007266 1582438227.20 151.4912 59.9971 32.0000 1.9874 1.9912 417.7055 418.6888 0.1476 -1.0000 -1.0000 1007328 1582438227.30 151.4912 59.9971 32.0000 1.9870 1.9909 417.9120 418.8968 0.1479 -1.0000 -1.0000 1007391 1582438227.40 151.4912 59.9971 32.0000 1.9864 1.9903 418.0477 419.0385 0.1489 -1.0000 -1.0000 1007454 1582438227.50 151.4912 59.9971 32.0000 1.9865 1.9903 417.9944 418.9848 0.1484 -1.0000 -1.0000 1007672 1582438227.60 151.4912 59.9971 32.0000 1.9874 1.9913 417.8058 418.7924 0.1480 -1.0000 -1.0000 1007735 1582438227.70 151.4912 59.9971 32.0000 1.9866 1.9905 417.7135 418.6990 0.1480 -1.0000 -1.0000 1007797 1582438227.80 151.4912 59.9971 32.0000 1.9868 1.9907 417.7946 418.7781 0.1476 -1.0000 -1.0000 1007875 1582438227.90 151.5799 59.9971 32.0000 1.9865 1.9903 418.0008 418.9850 0.1476 -1.0000 -1.0000 1007938 1582438228.00 151.5546 59.9971 32.0000 1.9864 1.9903 417.8771 418.8610 0.1476 -1.0000 -1.0000 1008172 1582438228.10 151.5506 59.9971 32.0000 1.9872 1.9910 417.8452 418.8287 0.1476 -1.0000 -1.0000 1008235 1582438228.20 151.5506 59.9971 32.0000 1.9870 1.9909 417.7854 418.7698 0.1478 -1.0000 -1.0000 1008297 1582438228.30 151.5506 59.9971 32.0000 1.9858 1.9897 417.9456 418.9306 0.1477 -1.0000 -1.0000 1008360 1582438228.40 151.4832 59.9971 32.0000 1.9863 1.9901 417.9344 418.9194 0.1478 -1.0000 -1.0000 1008438 1582438228.50 151.4832 59.9971 32.0000 1.9874 1.9912 417.8291 418.8142 0.1478 -1.0000 -1.0000 1008657 1582438228.60 151.4832 59.9971 32.0000 1.9876 1.9915 417.8044 418.7891 0.1478 -1.0000 -1.0000 1008735 1582438228.70 151.4832 59.9971 32.0000 1.9866 1.9905 417.8527 418.8361 0.1475 -1.0000 -1.0000 1008797 1582438228.80 151.4832 59.9971 32.0000 1.9862 1.9901 417.9969 418.9815 0.1477 -1.0000 -1.0000 1008860 1582438228.90 151.4832 59.9971 32.0000 1.9867 1.9906 417.9268 418.9114 0.1477 -1.0000 -1.0000 1008938 1582438229.00 151.4832 59.9971 32.0000 1.9875 1.9914 417.7672 418.7516 0.1478 -1.0000 -1.0000 1009469 1582438229.10 151.4550 59.9971 32.0000 1.9879 1.9918 417.7726 418.7573 0.1478 -1.0000 -1.0000 1009531 1582438229.20 151.4550 59.9971 32.0000 1.9873 1.9911 418.0358 419.0207 0.1477 -1.0000 -1.0000 1009610 1582438229.30 151.4550 59.9971 32.0000 1.9875 1.9914 417.8718 418.8564 0.1477 -1.0000 -1.0000 1009672 1582438229.40 151.4550 59.9971 32.0000 1.9874 1.9913 417.7699 418.7538 0.1477 -1.0000 -1.0000 1009719 1582438229.50 151.4550 59.9971 32.0000 1.9873 1.9912 417.7989 418.7825 0.1476 -1.0000 -1.0000 1009922 1582438229.60 151.4994 59.9971 32.0000 1.9867 1.9906 417.9257 418.9099 0.1478 -1.0000 -1.0000 1009985 1582438229.70 151.4994 59.9971 32.0000 1.9874 1.9913 417.9179 418.9035 0.1478 -1.0000 -1.0000 1010047 1582438229.80 151.4994 59.9971 32.0000 1.9875 1.9914 417.8661 418.8511 0.1479 -1.0000 -1.0000 1010125 1582438229.90 151.4994 59.9971 32.0000 1.9872 1.9910 417.7480 418.7323 0.1478 -1.0000 -1.0000 1010188 1582438230.00 151.4994 59.9971 32.0000 1.9863 1.9902 417.9915 418.9771 0.1478 -1.0000 -1.0000 1010250 1582438230.10 151.4994 59.9971 32.0000 1.9867 1.9905 417.8536 418.8384 0.1478 -1.0000 -1.0000 1010328 1582438230.20 151.4994 59.9971 32.0000 1.9876 1.9915 417.7741 418.7584 0.1477 -1.0000 -1.0000 1010391 1582438230.30 151.4994 59.9971 32.0000 1.9874 1.9913 417.8092 418.7945 0.1478 -1.0000 -1.0000 1010453 1582438230.40 151.4994 59.9971 32.0000 1.9864 1.9902 417.9949 418.9801 0.1478 -1.0000 -1.0000 1010531 1582438230.50 151.4524 59.9962 32.0000 1.9869 1.9907 417.9937 418.9792 0.1479 -1.0000 -1.0000 1010594 1582438230.60 151.4524 59.9962 32.0000 1.9880 1.9919 417.9167 418.9017 0.1477 -1.0000 -1.0000 1010672 1582438230.70 151.4003 59.9962 32.0000 1.9870 1.9908 417.8438 418.8288 0.1477 -1.0000 -1.0000 1010735 1582438230.80 151.3642 59.9962 32.0000 1.9865 1.9903 417.8627 418.8476 0.1477 -1.0000 -1.0000 1010797 1582438230.90 151.3642 59.9962 32.0000 1.9861 1.9900 417.9495 418.9338 0.1477 -1.0000 -1.0000 1010860 1582438231.00 151.3642 59.9962 32.0000 1.9867 1.9906 417.9077 418.8923 0.1477 -1.0000 -1.0000 1010922 1582438231.10 151.3642 59.9962 32.0000 1.9868 1.9907 417.7738 418.7583 0.1478 -1.0000 -1.0000 1011157 1582438231.20 151.3642 59.9962 32.0000 1.9867 1.9906 417.7445 418.7286 0.1477 -1.0000 -1.0000 1011219 1582438231.30 151.5155 59.9962 32.0000 1.9863 1.9902 417.9131 418.8982 0.1478 -1.0000 -1.0000 1011281 1582438231.40 151.5155 59.9962 32.0000 1.9861 1.9899 418.0016 418.9869 0.1478 -1.0000 -1.0000 1011344 1582438231.50 151.5155 59.9962 32.0000 1.9869 1.9908 417.8297 418.8144 0.1478 -1.0000 -1.0000 1011422 1582438231.60 151.5155 59.9962 32.0000 1.9874 1.9913 417.8975 418.8810 0.1475 -1.0000 -1.0000 1011969 1582438231.70 151.5155 59.9962 32.0000 1.9866 1.9905 418.0395 419.0246 0.1478 -1.0000 -1.0000 1012031 1582438231.80 151.5155 59.9962 32.0000 1.9859 1.9898 417.9791 418.9641 0.1477 -1.0000 -1.0000 1012110 1582438231.90 151.5460 59.9962 32.0000 1.9871 1.9909 417.7955 418.7797 0.1477 -1.0000 -1.0000 1012172 1582438232.00 151.5460 59.9962 32.0000 1.9870 1.9909 417.7689 418.7534 0.1478 -1.0000 -1.0000 1012235 1582438232.10 151.5460 59.9962 32.0000 1.9860 1.9898 417.9797 418.9651 0.1479 -1.0000 -1.0000 1012297 1582438232.20 151.5460 59.9962 32.0000 1.9864 1.9903 417.9880 418.9733 0.1477 -1.0000 -1.0000 1012360 1582438232.30 151.5460 59.9962 32.0000 1.9879 1.9917 417.8454 418.8306 0.1479 -1.0000 -1.0000 1012422 1582438232.40 151.5460 59.9962 32.0000 1.9874 1.9912 417.7339 418.7180 0.1478 -1.0000 -1.0000 1012500 1582438232.50 151.5460 59.9962 32.0000 1.9872 1.9910 417.9127 418.8981 0.1478 -1.0000 -1.0000 1012563 1582438232.60 151.5460 59.9962 32.0000 1.9864 1.9902 418.0263 419.0106 0.1477 -1.0000 -1.0000 1012906 1582438232.70 151.5460 59.9962 32.0000 1.9870 1.9909 417.8578 418.8430 0.1479 -1.0000 -1.0000 1012969 1582438232.80 151.5460 59.9962 32.0000 1.9869 1.9908 417.7718 418.7568 0.1478 -1.0000 -1.0000 1013031 1582438232.90 151.5460 59.9962 32.0000 1.9871 1.9910 417.9023 418.8868 0.1477 -1.0000 -1.0000 1013110 1582438233.00 151.5456 59.9962 32.0000 1.9864 1.9902 418.0473 419.0320 0.1477 -1.0000 -1.0000 1013172 1582438233.10 151.5456 59.9962 32.0000 1.9864 1.9902 417.8596 418.8440 0.1477 -1.0000 -1.0000 1013235 1582438233.20 151.5456 59.9962 32.0000 1.9874 1.9913 417.7759 418.7603 0.1477 -1.0000 -1.0000 1013297 1582438233.30 151.5456 59.9962 32.0000 1.9874 1.9912 417.7481 418.7317 0.1476 -1.0000 -1.0000 1013360 1582438233.40 151.5456 59.9962 32.0000 1.9872 1.9910 417.9379 418.9233 0.1478 -1.0000 -1.0000 1013438 1582438233.50 151.4709 59.9962 32.0000 1.9869 1.9907 417.9522 418.9373 0.1478 -1.0000 -1.0000 1013500 1582438233.60 151.4671 59.9962 32.0000 1.9867 1.9905 417.8455 418.8314 0.1480 -1.0000 -1.0000 1013563 1582438233.70 151.4671 59.9962 32.0000 1.9873 1.9911 417.7628 418.7489 0.1480 -1.0000 -1.0000 1013891 1582438233.80 151.4671 59.9962 32.0000 1.9870 1.9909 417.8921 418.8773 0.1478 -1.0000 -1.0000 1013969 1582438233.90 151.4671 59.9962 32.0000 1.9860 1.9899 417.9093 418.8936 0.1477 -1.0000 -1.0000 1014031 1582438234.00 151.4671 59.9962 32.0000 1.9875 1.9913 417.8082 418.7929 0.1478 -1.0000 -1.0000 1014094 1582438234.10 151.4633 59.9962 32.0000 1.9873 1.9912 417.7324 418.7169 0.1478 -1.0000 -1.0000 1014157 1582438234.20 151.4633 59.9962 32.0000 1.9865 1.9903 417.9938 418.9804 0.1481 -1.0000 -1.0000 1014219 1582438234.30 151.4633 59.9962 32.0000 1.9866 1.9904 418.0142 419.0015 0.1480 -1.0000 -1.0000 1014281 1582438234.40 151.4633 59.9962 32.0000 1.9867 1.9906 417.9054 418.8898 0.1477 -1.0000 -1.0000 1014360 1582438234.50 151.4633 59.9962 32.0000 1.9876 1.9914 417.7668 418.7507 0.1477 -1.0000 -1.0000 1014422 1582438234.60 151.4579 59.9962 32.0000 1.9855 1.9893 417.8745 418.8590 0.1477 -1.0000 -1.0000 1014500 1582438234.70 151.4579 59.9962 32.0000 1.9859 1.9898 417.9950 418.9797 0.1477 -1.0000 -1.0000 1015219 1582438234.80 151.4579 59.9962 32.0000 1.9871 1.9909 417.9293 418.9140 0.1477 -1.0000 -1.0000 1015281 1582438234.90 151.4579 59.9962 32.0000 1.9867 1.9906 417.8389 418.8237 0.1478 -1.0000 -1.0000 1015360 1582438235.00 151.4579 59.9962 32.0000 1.9871 1.9909 417.9069 418.8918 0.1477 -1.0000 -1.0000 1015422 1582438235.10 151.4723 59.9969 32.0000 1.9863 1.9901 417.9505 418.9355 0.1478 -1.0000 -1.0000 1015485 1582438235.20 151.4814 59.9973 32.0000 1.9877 1.9916 417.8372 418.8225 0.1479 -1.0000 -1.0000 1015563 1582438235.30 151.4814 59.9973 32.0000 1.9881 1.9920 417.8292 418.8160 0.1480 -1.0000 -1.0000 1015625 1582438235.40 151.4814 59.9973 32.0000 1.9858 1.9896 418.0406 419.0264 0.1478 -1.0000 -1.0000 1015688 1582438235.50 151.4814 59.9973 32.0000 1.9871 1.9910 417.9333 418.9179 0.1477 -1.0000 -1.0000 1015750 1582438235.60 151.4814 59.9973 32.0000 1.9876 1.9915 417.7886 418.7736 0.1478 -1.0000 -1.0000 1015813 1582438235.70 151.4814 59.9973 32.0000 1.9875 1.9913 417.8027 418.7867 0.1477 -1.0000 -1.0000 1015922 1582438235.80 151.4814 59.9973 32.0000 1.9873 1.9912 417.9827 418.9671 0.1476 -1.0000 -1.0000 1016000 1582438235.90 151.4814 59.9973 32.0000 1.9860 1.9899 418.0104 418.9950 0.1478 -1.0000 -1.0000 1016063 1582438236.00 151.4814 59.9973 32.0000 1.9869 1.9908 417.9539 418.9438 0.1490 -1.0000 -1.0000 1016125 1582438236.10 151.4814 59.9973 32.0000 1.9871 1.9910 417.7569 418.7606 0.1513 -1.0000 -1.0000 1016188 1582438236.20 151.5078 59.9973 32.0000 1.9872 1.9912 417.8788 418.8879 0.1513 -1.0000 -1.0000 1016438 1582438236.30 151.5448 59.9973 32.0000 1.9866 1.9905 417.9666 418.9668 0.1497 -1.0000 -1.0000 1016500 1582438236.40 151.5448 59.9973 32.0000 1.9870 1.9909 417.9615 418.9538 0.1487 -1.0000 -1.0000 1016563 1582438236.50 151.5448 59.9973 32.0000 1.9879 1.9917 417.8210 418.8096 0.1482 -1.0000 -1.0000 1016625 1582438236.60 151.5448 59.9973 32.0000 1.9875 1.9914 417.7725 418.7599 0.1481 -1.0000 -1.0000 1016703 1582438236.70 151.5448 59.9973 32.0000 1.9863 1.9902 417.8816 418.8672 0.1479 -1.0000 -1.0000 1017063 1582438236.80 151.5097 59.9973 32.0000 1.9865 1.9904 418.0117 418.9984 0.1480 -1.0000 -1.0000 1017125 1582438236.90 151.5097 59.9973 32.0000 1.9870 1.9908 417.8938 418.8803 0.1480 -1.0000 -1.0000 1017203 1582438237.00 151.5097 59.9973 32.0000 1.9878 1.9917 417.7846 418.7700 0.1478 -1.0000 -1.0000 1017266 1582438237.10 151.5097 59.9973 32.0000 1.9863 1.9902 417.8918 418.8761 0.1478 -1.0000 -1.0000 1017328 1582438237.20 151.5097 59.9973 32.0000 1.9864 1.9903 418.0479 419.0343 0.1480 -1.0000 -1.0000 1017406 1582438237.30 151.5132 59.9973 32.0000 1.9867 1.9906 417.8846 418.8700 0.1478 -1.0000 -1.0000 1017688 1582438237.40 151.5135 59.9973 32.0000 1.9873 1.9911 417.8299 418.8149 0.1479 -1.0000 -1.0000 1017750 1582438237.50 151.5135 59.9973 32.0000 1.9865 1.9904 417.9643 418.9513 0.1481 -1.0000 -1.0000 1017813 1582438237.60 151.5135 59.9973 32.0000 1.9866 1.9905 417.9835 418.9709 0.1481 -1.0000 -1.0000 1017875 1582438237.70 151.5135 59.9973 32.0000 1.9864 1.9903 417.8706 418.8576 0.1481 -1.0000 -1.0000 1017938 1582438237.80 151.5135 59.9973 32.0000 1.9871 1.9910 417.7543 418.7406 0.1480 -1.0000 -1.0000 1018157 1582438237.90 151.4931 59.9973 32.0000 1.9870 1.9908 417.8530 418.8382 0.1477 -1.0000 -1.0000 1018219 1582438238.00 151.4931 59.9973 32.0000 1.9871 1.9910 418.0184 419.0044 0.1479 -1.0000 -1.0000 1018281 1582438238.10 151.4931 59.9973 32.0000 1.9874 1.9913 417.9411 418.9262 0.1478 -1.0000 -1.0000 1018344 1582438238.20 151.4931 59.9973 32.0000 1.9871 1.9909 417.8674 418.8525 0.1478 -1.0000 -1.0000 1018406 1582438238.30 151.4931 59.9973 32.0000 1.9866 1.9905 417.8937 418.8801 0.1480 -1.0000 -1.0000 1019141 1582438238.40 151.4567 59.9973 32.0000 1.9869 1.9908 417.7579 418.7438 0.1479 -1.0000 -1.0000 1019219 1582438238.50 151.4495 59.9973 32.0000 1.9866 1.9905 417.8939 418.8789 0.1478 -1.0000 -1.0000 1019281 1582438238.60 151.4495 59.9973 32.0000 1.9877 1.9916 417.7879 418.7734 0.1479 -1.0000 -1.0000 1019360 1582438238.70 151.4495 59.9973 32.0000 1.9866 1.9904 417.8119 418.7970 0.1478 -1.0000 -1.0000 1019422 1582438238.80 151.4495 59.9973 32.0000 1.9862 1.9900 417.8579 418.8422 0.1477 -1.0000 -1.0000 1019485 1582438238.90 151.4495 59.9973 32.0000 1.9871 1.9910 417.9312 418.9160 0.1478 -1.0000 -1.0000 1019563 1582438239.00 151.4495 59.9973 32.0000 1.9879 1.9918 417.7940 418.7804 0.1482 -1.0000 -1.0000 1019625 1582438239.10 151.4495 59.9973 32.0000 1.9867 1.9906 417.7216 418.7186 0.1498 -1.0000 -1.0000 1019688 1582438239.20 151.4495 59.9973 32.0000 1.9860 1.9899 417.8034 418.8019 0.1496 -1.0000 -1.0000 1019750 1582438239.30 151.4495 59.9973 32.0000 1.9871 1.9910 417.9473 418.9411 0.1490 -1.0000 -1.0000 1019813 1582438239.40 151.4495 59.9973 32.0000 1.9872 1.9911 417.9425 418.9330 0.1485 -1.0000 -1.0000 1019875 1582438239.50 151.4283 59.9973 32.0000 1.9876 1.9915 417.8600 418.8473 0.1481 -1.0000 -1.0000 1019953 1582438239.60 151.4264 59.9973 32.0000 1.9879 1.9918 417.7830 418.7689 0.1479 -1.0000 -1.0000 1020016 1582438239.70 151.4264 59.9973 32.0000 1.9873 1.9911 417.8849 418.8711 0.1480 -1.0000 -1.0000 1020078 1582438239.80 151.4264 59.9973 32.0000 1.9874 1.9913 417.7831 418.7707 0.1482 -1.0000 -1.0000 1020157 1582438239.90 151.4264 59.9973 32.0000 1.9881 1.9920 417.7368 418.7222 0.1479 -1.0000 -1.0000 1020219 1582438240.00 151.4190 59.9971 32.0000 1.9864 1.9902 417.9642 418.9492 0.1477 -1.0000 -1.0000 1020281 1582438240.10 151.3952 59.9964 32.0000 1.9867 1.9906 418.0002 418.9852 0.1478 -1.0000 -1.0000 1020344 1582438240.20 151.4585 59.9964 32.0000 1.9871 1.9910 417.9478 418.9340 0.1479 -1.0000 -1.0000 1020406 1582438240.30 151.4787 59.9964 32.0000 1.9872 1.9911 417.7700 418.7553 0.1480 -1.0000 -1.0000 1020469 1582438240.40 151.4787 59.9964 32.0000 1.9867 1.9906 417.6907 418.6764 0.1479 -1.0000 -1.0000 1020563 1582438240.50 151.4787 59.9964 32.0000 1.9862 1.9901 417.9196 418.9041 0.1477 -1.0000 -1.0000 1020625 1582438240.60 151.4787 59.9964 32.0000 1.9863 1.9902 417.9388 418.9242 0.1478 -1.0000 -1.0000 1020688 1582438240.70 151.4787 59.9964 32.0000 1.9875 1.9913 417.8802 418.8650 0.1478 -1.0000 -1.0000 1020751 1582438240.80 151.4787 59.9964 32.0000 1.9877 1.9915 417.8303 418.8152 0.1478 -1.0000 -1.0000 1020860 1582438240.90 151.4787 59.9964 32.0000 1.9875 1.9913 417.9817 418.9684 0.1480 -1.0000 -1.0000 1020938 1582438241.00 151.4787 59.9964 32.0000 1.9872 1.9911 418.0199 419.0067 0.1480 -1.0000 -1.0000 1021000 1582438241.10 151.4787 59.9964 32.0000 1.9874 1.9912 417.9547 418.9411 0.1480 -1.0000 -1.0000 1021063 1582438241.20 151.4787 59.9964 32.0000 1.9872 1.9910 417.9088 418.8947 0.1479 -1.0000 -1.0000 1021125 1582438241.30 151.4787 59.9964 32.0000 1.9869 1.9908 417.8549 418.8403 0.1480 -1.0000 -1.0000 1021188 1582438241.40 151.4787 59.9964 32.0000 1.9868 1.9906 418.0166 419.0037 0.1480 -1.0000 -1.0000 1021688 1582438241.50 151.4787 59.9964 32.0000 1.9863 1.9902 418.0553 419.0408 0.1477 -1.0000 -1.0000 1021750 1582438241.60 151.4873 59.9964 32.0000 1.9871 1.9909 417.8011 418.7863 0.1478 -1.0000 -1.0000 1021813 1582438241.70 151.4556 59.9964 32.0000 1.9870 1.9908 417.8439 418.8293 0.1479 -1.0000 -1.0000 1021875 1582438241.80 151.4556 59.9964 32.0000 1.9869 1.9907 418.0211 419.0073 0.1479 -1.0000 -1.0000 1021953 1582438241.90 151.4556 59.9964 32.0000 1.9861 1.9900 417.9864 418.9719 0.1478 -1.0000 -1.0000 1022188 1582438242.00 151.4556 59.9964 32.0000 1.9863 1.9901 417.8151 418.8007 0.1479 -1.0000 -1.0000 1022250 1582438242.10 151.4556 59.9964 32.0000 1.9869 1.9907 417.8216 418.8066 0.1478 -1.0000 -1.0000 1022328 1582438242.20 151.4556 59.9964 32.0000 1.9869 1.9908 417.9592 418.9453 0.1480 -1.0000 -1.0000 1022391 1582438242.30 151.4620 59.9964 32.0000 1.9858 1.9896 417.9809 418.9665 0.1478 -1.0000 -1.0000 1022453 1582438242.40 151.4853 59.9964 32.0000 1.9867 1.9905 417.8685 418.8545 0.1480 -1.0000 -1.0000 1022688 1582438242.50 151.5412 59.9964 32.0000 1.9869 1.9907 417.8057 418.7913 0.1478 -1.0000 -1.0000 1022751 1582438242.60 151.5412 59.9964 32.0000 1.9877 1.9916 417.8243 418.8089 0.1478 -1.0000 -1.0000 1022828 1582438242.70 151.5412 59.9964 32.0000 1.9868 1.9906 418.0511 419.0374 0.1480 -1.0000 -1.0000 1022891 1582438242.80 151.5412 59.9964 32.0000 1.9869 1.9907 417.9175 418.9044 0.1480 -1.0000 -1.0000 1022954 1582438242.90 151.5463 59.9964 32.0000 1.9874 1.9913 417.7532 418.7383 0.1478 -1.0000 -1.0000 1023031 1582438243.00 151.5463 59.9964 32.0000 1.9872 1.9910 417.7146 418.6985 0.1477 -1.0000 -1.0000 1023406 1582438243.10 151.5463 59.9964 32.0000 1.9866 1.9904 418.0227 419.0081 0.1479 -1.0000 -1.0000 1023469 1582438243.20 151.5463 59.9964 32.0000 1.9866 1.9904 417.8379 418.8287 0.1493 -1.0000 -1.0000 1023531 1582438243.30 151.5463 59.9964 32.0000 1.9868 1.9907 417.7135 418.7190 0.1516 -1.0000 -1.0000 1023594 1582438243.40 151.5463 59.9964 32.0000 1.9862 1.9902 417.8347 418.8402 0.1505 -1.0000 -1.0000 1023657 1582438243.50 151.5463 59.9964 32.0000 1.9862 1.9901 417.9365 418.9317 0.1490 -1.0000 -1.0000 1023906 1582438243.60 151.5463 59.9964 32.0000 1.9873 1.9912 417.9789 418.9690 0.1484 -1.0000 -1.0000 1023969 1582438243.70 151.5463 59.9964 32.0000 1.9871 1.9910 417.7944 418.7830 0.1483 -1.0000 -1.0000 1024031 1582438243.80 151.5463 59.9964 32.0000 1.9870 1.9908 417.7815 418.7681 0.1481 -1.0000 -1.0000 1024110 1582438243.90 151.5438 59.9964 32.0000 1.9870 1.9909 417.8429 418.8294 0.1480 -1.0000 -1.0000 1024188 1582438244.00 151.5408 59.9964 32.0000 1.9868 1.9906 417.9189 418.9053 0.1480 -1.0000 -1.0000 1024516 1582438244.10 151.5408 59.9964 32.0000 1.9875 1.9913 417.8435 418.8284 0.1478 -1.0000 -1.0000 1024594 1582438244.20 151.5107 59.9964 32.0000 1.9873 1.9912 417.7690 418.7546 0.1479 -1.0000 -1.0000 1024657 1582438244.30 151.5107 59.9964 32.0000 1.9870 1.9909 417.7522 418.7375 0.1479 -1.0000 -1.0000 1024719 1582438244.40 151.5107 59.9964 32.0000 1.9863 1.9902 417.8537 418.8390 0.1479 -1.0000 -1.0000 1024797 1582438244.50 151.5107 59.9964 32.0000 1.9864 1.9903 417.8482 418.8348 0.1480 -1.0000 -1.0000 1024860 1582438244.60 151.5107 59.9964 32.0000 1.9867 1.9905 417.7108 418.6953 0.1477 -1.0000 -1.0000 1024922 1582438244.70 151.4796 59.9964 32.0000 1.9868 1.9907 417.8005 418.7846 0.1479 -1.0000 -1.0000 1024985 1582438244.80 151.4796 59.9964 32.0000 1.9862 1.9901 417.9321 418.9162 0.1477 -1.0000 -1.0000 1025047 1582438244.90 151.4796 59.9964 32.0000 1.9862 1.9900 417.9334 418.9195 0.1480 -1.0000 -1.0000 1025125 1582438245.00 151.4796 59.9964 32.0000 1.9871 1.9910 417.8171 418.8040 0.1481 -1.0000 -1.0000 1025188 1582438245.10 151.4815 59.9967 32.0000 1.9867 1.9905 417.6857 418.6705 0.1478 -1.0000 -1.0000 1025251 1582438245.20 151.4848 59.9971 32.0000 1.9870 1.9908 417.7910 418.7760 0.1478 -1.0000 -1.0000 1025328 1582438245.30 151.4848 59.9971 32.0000 1.9865 1.9904 417.9283 418.9133 0.1479 -1.0000 -1.0000 1025391 1582438245.40 151.4848 59.9971 32.0000 1.9868 1.9906 417.9629 418.9492 0.1480 -1.0000 -1.0000 1025454 1582438245.50 151.4848 59.9971 32.0000 1.9867 1.9906 417.8625 418.8472 0.1478 -1.0000 -1.0000 1025938 1582438245.60 151.4848 59.9971 32.0000 1.9866 1.9905 417.8195 418.8042 0.1478 -1.0000 -1.0000 1026000 1582438245.70 151.4717 59.9971 32.0000 1.9868 1.9906 417.9316 418.9172 0.1479 -1.0000 -1.0000 1026063 1582438245.80 151.4649 59.9971 32.0000 1.9864 1.9903 417.8847 418.8699 0.1478 -1.0000 -1.0000 1026141 1582438245.90 151.4649 59.9971 32.0000 1.9872 1.9911 417.7765 418.7621 0.1479 -1.0000 -1.0000 1026203 1582438246.00 151.4649 59.9971 32.0000 1.9871 1.9910 417.7335 418.7192 0.1480 -1.0000 -1.0000 1026266 1582438246.10 151.4649 59.9971 32.0000 1.9867 1.9905 417.8335 418.8188 0.1478 -1.0000 -1.0000 1026344 1582438246.20 151.4649 59.9971 32.0000 1.9859 1.9898 418.0025 418.9879 0.1479 -1.0000 -1.0000 1026406 1582438246.30 151.3809 59.9971 32.0000 1.9863 1.9901 417.8169 418.8021 0.1478 -1.0000 -1.0000 1026469 1582438246.40 151.3809 59.9971 32.0000 1.9874 1.9912 417.7751 418.7604 0.1480 -1.0000 -1.0000 1026547 1582438246.50 151.3809 59.9971 32.0000 1.9870 1.9908 417.8306 418.8146 0.1477 -1.0000 -1.0000 1026610 1582438246.60 151.3809 59.9971 32.0000 1.9855 1.9893 417.8734 418.8591 0.1479 -1.0000 -1.0000 1026672 1582438246.70 151.3809 59.9971 32.0000 1.9866 1.9905 417.8575 418.8432 0.1479 -1.0000 -1.0000 1026735 1582438246.80 151.3809 59.9971 32.0000 1.9868 1.9907 417.7396 418.7247 0.1478 -1.0000 -1.0000 1026797 1582438246.90 151.4662 59.9971 32.0000 1.9865 1.9904 417.8012 418.7860 0.1479 -1.0000 -1.0000 1026875 1582438247.00 151.4662 59.9971 32.0000 1.9865 1.9903 417.9061 418.8992 0.1498 -1.0000 -1.0000 1026938 1582438247.10 151.4662 59.9971 32.0000 1.9882 1.9922 417.8414 418.8517 0.1521 -1.0000 -1.0000 1027172 1582438247.20 151.4662 59.9971 32.0000 1.9870 1.9910 417.6900 418.6962 0.1504 -1.0000 -1.0000 1027251 1582438247.30 151.4662 59.9971 32.0000 1.9877 1.9916 417.8440 418.8374 0.1490 -1.0000 -1.0000 1027313 1582438247.40 151.4662 59.9971 32.0000 1.9861 1.9899 417.9257 418.9159 0.1484 -1.0000 -1.0000 1027375 1582438247.50 151.4662 59.9971 32.0000 1.9867 1.9906 417.9102 418.8981 0.1482 -1.0000 -1.0000 1027438 1582438247.60 151.4662 59.9971 32.0000 1.9875 1.9914 417.7186 418.7054 0.1481 -1.0000 -1.0000 1027938 1582438247.70 151.4662 59.9971 32.0000 1.9871 1.9910 417.8052 418.7926 0.1481 -1.0000 -1.0000 1028000 1582438247.80 151.4662 59.9971 32.0000 1.9867 1.9905 417.8876 418.8747 0.1482 -1.0000 -1.0000 1028078 1582438247.90 151.4665 59.9971 32.0000 1.9868 1.9907 417.8776 418.8643 0.1480 -1.0000 -1.0000 1028141 1582438248.00 151.4813 59.9971 32.0000 1.9876 1.9915 417.8696 418.8551 0.1479 -1.0000 -1.0000 1028203 1582438248.10 151.4813 59.9971 32.0000 1.9870 1.9909 417.7353 418.7214 0.1480 -1.0000 -1.0000 1028266 1582438248.20 151.4813 59.9971 32.0000 1.9869 1.9907 417.8222 418.8080 0.1479 -1.0000 -1.0000 1028328 1582438248.30 151.4813 59.9971 32.0000 1.9863 1.9901 417.9016 418.8869 0.1478 -1.0000 -1.0000 1028391 1582438248.40 151.4813 59.9971 32.0000 1.9868 1.9906 417.9042 418.8900 0.1479 -1.0000 -1.0000 1028469 1582438248.50 151.5297 59.9971 32.0000 1.9881 1.9920 417.8413 418.8272 0.1480 -1.0000 -1.0000 1028531 1582438248.60 151.5332 59.9971 32.0000 1.9874 1.9912 417.7519 418.7377 0.1479 -1.0000 -1.0000 1028719 1582438248.70 151.5332 59.9971 32.0000 1.9869 1.9908 417.9472 418.9325 0.1478 -1.0000 -1.0000 1028781 1582438248.80 151.5332 59.9971 32.0000 1.9867 1.9906 418.0003 418.9865 0.1480 -1.0000 -1.0000 1028844 1582438248.90 151.5332 59.9971 32.0000 1.9868 1.9907 417.8676 418.8544 0.1480 -1.0000 -1.0000 1028922 1582438249.00 151.5318 59.9971 32.0000 1.9873 1.9912 417.7609 418.7452 0.1478 -1.0000 -1.0000 1028985 1582438249.10 151.5193 59.9971 32.0000 1.9869 1.9908 417.9285 418.9150 0.1480 -1.0000 -1.0000 1029719 1582438249.20 151.5193 59.9971 32.0000 1.9879 1.9917 417.9377 418.9233 0.1478 -1.0000 -1.0000 1029781 1582438249.30 151.5193 59.9971 32.0000 1.9878 1.9916 417.8917 418.8769 0.1479 -1.0000 -1.0000 1029860 1582438249.40 151.5193 59.9971 32.0000 1.9867 1.9906 417.8183 418.8038 0.1479 -1.0000 -1.0000 1029922 1582438249.50 151.5193 59.9971 32.0000 1.9865 1.9903 417.8236 418.8093 0.1480 -1.0000 -1.0000 1029985 1582438249.60 151.5448 59.9971 32.0000 1.9859 1.9898 417.9306 418.9160 0.1478 -1.0000 -1.0000 1030063 1582438249.70 151.5448 59.9971 32.0000 1.9863 1.9902 417.8674 418.8530 0.1479 -1.0000 -1.0000 1030125 1582438249.80 151.5448 59.9971 32.0000 1.9867 1.9906 417.7715 418.7573 0.1479 -1.0000 -1.0000 1030203 1582438249.90 151.5448 59.9971 32.0000 1.9869 1.9908 417.7288 418.7141 0.1479 -1.0000 -1.0000 1030266 1582438250.00 151.5448 59.9971 32.0000 1.9857 1.9896 417.8801 418.8654 0.1478 -1.0000 -1.0000 1030328 1582438250.10 151.5237 59.9969 32.0000 1.9859 1.9897 417.9264 418.9122 0.1479 -1.0000 -1.0000 1030406 1582438250.20 151.5120 59.9968 32.0000 1.9863 1.9902 417.8477 418.8331 0.1478 -1.0000 -1.0000 1030469 1582438250.30 151.5120 59.9968 32.0000 1.9865 1.9903 417.7886 418.7736 0.1478 -1.0000 -1.0000 1030531 1582438250.40 151.5120 59.9968 32.0000 1.9862 1.9900 417.7787 418.7633 0.1478 -1.0000 -1.0000 1030594 1582438250.50 151.5120 59.9968 32.0000 1.9861 1.9899 417.8784 418.8638 0.1479 -1.0000 -1.0000 1030657 1582438250.60 151.5120 59.9968 32.0000 1.9864 1.9903 417.7627 418.7475 0.1478 -1.0000 -1.0000 1030735 1582438250.70 151.4531 59.9968 32.0000 1.9866 1.9905 417.7007 418.6847 0.1477 -1.0000 -1.0000 1030922 1582438250.80 151.4531 59.9968 32.0000 1.9862 1.9901 417.6960 418.6813 0.1479 -1.0000 -1.0000 1030985 1582438250.90 151.4531 59.9968 32.0000 1.9864 1.9903 417.8072 418.7932 0.1481 -1.0000 -1.0000 1031063 1582438251.00 151.4531 59.9968 32.0000 1.9862 1.9901 417.9521 418.9383 0.1479 -1.0000 -1.0000 1031125 1582438251.10 151.4531 59.9968 32.0000 1.9868 1.9906 417.8346 418.8190 0.1478 -1.0000 -1.0000 1031188 1582438251.20 151.4531 59.9968 32.0000 1.9872 1.9911 417.7535 418.7391 0.1480 -1.0000 -1.0000 1031422 1582438251.30 151.4531 59.9968 32.0000 1.9866 1.9904 417.6860 418.6715 0.1479 -1.0000 -1.0000 1031485 1582438251.40 151.4531 59.9968 32.0000 1.9868 1.9907 417.9460 418.9323 0.1479 -1.0000 -1.0000 1031547 1582438251.50 151.4531 59.9968 32.0000 1.9868 1.9906 417.9258 418.9103 0.1479 -1.0000 -1.0000 1031625 1582438251.60 151.4531 59.9968 32.0000 1.9869 1.9908 417.7782 418.7650 0.1480 -1.0000 -1.0000 1031688 1582438251.70 151.4531 59.9968 32.0000 1.9870 1.9909 417.6545 418.6396 0.1479 -1.0000 -1.0000 1031953 1582438251.80 151.4309 59.9968 32.0000 1.9867 1.9905 417.8533 418.8399 0.1480 -1.0000 -1.0000 1032031 1582438251.90 151.4309 59.9968 32.0000 1.9868 1.9907 418.0033 418.9889 0.1479 -1.0000 -1.0000 1032094 1582438252.00 151.4309 59.9968 32.0000 1.9873 1.9912 417.8923 418.8773 0.1478 -1.0000 -1.0000 1032157 1582438252.10 151.4309 59.9968 32.0000 1.9879 1.9917 417.6760 418.6608 0.1478 -1.0000 -1.0000 1032235 1582438252.20 151.4309 59.9968 32.0000 1.9870 1.9909 417.8819 418.8675 0.1479 -1.0000 -1.0000 1032453 1582438252.30 151.4023 59.9968 32.0000 1.9862 1.9900 417.9993 418.9855 0.1479 -1.0000 -1.0000 1032516 1582438252.40 151.4023 59.9968 32.0000 1.9866 1.9904 417.9781 418.9651 0.1480 -1.0000 -1.0000 1032594 1582438252.50 151.4023 59.9968 32.0000 1.9862 1.9900 417.9146 418.9009 0.1480 -1.0000 -1.0000 1032657 1582438252.60 151.4023 59.9968 32.0000 1.9868 1.9907 417.8637 418.8495 0.1478 -1.0000 -1.0000 1032719 1582438252.70 151.4023 59.9968 32.0000 1.9862 1.9900 417.8951 418.8801 0.1478 -1.0000 -1.0000 1032953 1582438252.80 151.4023 59.9968 32.0000 1.9861 1.9900 418.0254 419.0114 0.1479 -1.0000 -1.0000 1033016 1582438252.90 151.4319 59.9968 32.0000 1.9871 1.9910 417.8352 418.8215 0.1480 -1.0000 -1.0000 1033078 1582438253.00 151.4319 59.9968 32.0000 1.9876 1.9914 417.7340 418.7192 0.1479 -1.0000 -1.0000 1033141 1582438253.10 151.4319 59.9968 32.0000 1.9872 1.9910 417.8190 418.8051 0.1479 -1.0000 -1.0000 1033203 1582438253.20 151.4319 59.9968 32.0000 1.9868 1.9906 417.8985 418.8832 0.1478 -1.0000 -1.0000 1033438 1582438253.30 151.4319 59.9968 32.0000 1.9874 1.9913 417.9263 418.9127 0.1480 -1.0000 -1.0000 1033500 1582438253.40 151.5397 59.9968 32.0000 1.9879 1.9918 417.8057 418.7926 0.1481 -1.0000 -1.0000 1033563 1582438253.50 151.5397 59.9968 32.0000 1.9872 1.9910 417.8900 418.8758 0.1479 -1.0000 -1.0000 1033641 1582438253.60 151.5397 59.9968 32.0000 1.9871 1.9909 418.0202 419.0059 0.1479 -1.0000 -1.0000 1033703 1582438253.70 151.5397 59.9968 32.0000 1.9875 1.9914 417.8811 418.8661 0.1477 -1.0000 -1.0000 1033766 1582438253.80 151.5397 59.9968 32.0000 1.9875 1.9913 417.7311 418.7144 0.1477 -1.0000 -1.0000 1033953 1582438253.90 151.5421 59.9968 32.0000 1.9875 1.9914 417.8291 418.8142 0.1478 -1.0000 -1.0000 1034016 1582438254.00 151.5533 59.9968 32.0000 1.9862 1.9901 417.9908 418.9763 0.1478 -1.0000 -1.0000 1034078 1582438254.10 151.5533 59.9968 32.0000 1.9865 1.9903 418.0044 418.9900 0.1479 -1.0000 -1.0000 1034157 1582438254.20 151.5533 59.9968 32.0000 1.9871 1.9910 417.8642 418.8502 0.1480 -1.0000 -1.0000 1034219 1582438254.30 151.5533 59.9968 32.0000 1.9868 1.9907 417.7055 418.6907 0.1479 -1.0000 -1.0000 1034281 1582438254.40 151.5533 59.9968 32.0000 1.9863 1.9901 417.7544 418.7396 0.1479 -1.0000 -1.0000 1034360 1582438254.50 151.5650 59.9968 32.0000 1.9862 1.9901 417.9439 418.9290 0.1478 -1.0000 -1.0000 1034422 1582438254.60 151.5650 59.9968 32.0000 1.9862 1.9900 417.9682 418.9545 0.1480 -1.0000 -1.0000 1034485 1582438254.70 151.5650 59.9968 32.0000 1.9870 1.9908 417.8119 418.7969 0.1479 -1.0000 -1.0000 1034563 1582438254.80 151.5650 59.9968 32.0000 1.9874 1.9912 417.8080 418.7942 0.1480 -1.0000 -1.0000 1035188 1582438254.90 151.5650 59.9968 32.0000 1.9863 1.9902 417.8447 418.8311 0.1480 -1.0000 -1.0000 1035281 1582438255.00 151.5650 59.9968 32.0000 1.9868 1.9906 417.9221 418.9077 0.1478 -1.0000 -1.0000 1035344 1582438255.10 151.4890 59.9966 32.0000 1.9866 1.9904 417.8491 418.8338 0.1478 -1.0000 -1.0000 1035406 1582438255.20 151.4890 59.9966 32.0000 1.9877 1.9915 417.7008 418.6853 0.1478 -1.0000 -1.0000 1035469 1582438255.30 151.4890 59.9966 32.0000 1.9862 1.9900 417.7323 418.7175 0.1479 -1.0000 -1.0000 1035531 1582438255.40 151.4890 59.9966 32.0000 1.9863 1.9901 417.8015 418.7861 0.1478 -1.0000 -1.0000 1035594 1582438255.50 151.4890 59.9966 32.0000 1.9859 1.9898 417.9558 418.9417 0.1479 -1.0000 -1.0000 1035672 1582438255.60 151.5229 59.9966 32.0000 1.9873 1.9911 417.8335 418.8196 0.1480 -1.0000 -1.0000 1035735 1582438255.70 151.5409 59.9966 32.0000 1.9875 1.9913 417.7974 418.7812 0.1476 -1.0000 -1.0000 1035797 1582438255.80 151.5409 59.9966 32.0000 1.9864 1.9903 417.7985 418.7828 0.1478 -1.0000 -1.0000 1036453 1582438255.90 151.5409 59.9966 32.0000 1.9866 1.9904 417.8238 418.8087 0.1478 -1.0000 -1.0000 1036516 1582438256.00 151.5409 59.9966 32.0000 1.9873 1.9912 417.7860 418.7718 0.1480 -1.0000 -1.0000 1036578 1582438256.10 151.5409 59.9966 32.0000 1.9877 1.9916 417.8070 418.7939 0.1480 -1.0000 -1.0000 1036657 1582438256.20 151.4678 59.9966 32.0000 1.9867 1.9906 417.7369 418.7217 0.1479 -1.0000 -1.0000 1036719 1582438256.30 151.4678 59.9966 32.0000 1.9862 1.9901 417.8019 418.7872 0.1479 -1.0000 -1.0000 1036781 1582438256.40 151.4678 59.9966 32.0000 1.9862 1.9901 417.9274 418.9133 0.1480 -1.0000 -1.0000 1036844 1582438256.50 151.4678 59.9966 32.0000 1.9867 1.9905 417.8633 418.8498 0.1480 -1.0000 -1.0000 1036906 1582438256.60 151.4678 59.9966 32.0000 1.9868 1.9907 417.7886 418.7744 0.1479 -1.0000 -1.0000 1036985 1582438256.70 151.4029 59.9966 32.0000 1.9869 1.9908 417.7898 418.7753 0.1479 -1.0000 -1.0000 1037047 1582438256.80 151.4029 59.9966 32.0000 1.9862 1.9900 418.0300 419.0169 0.1479 -1.0000 -1.0000 1037188 1582438256.90 151.4029 59.9966 32.0000 1.9853 1.9891 418.0268 419.0135 0.1481 -1.0000 -1.0000 1037251 1582438257.00 151.4029 59.9966 32.0000 1.9859 1.9897 417.9696 418.9553 0.1479 -1.0000 -1.0000 1037313 1582438257.10 151.4029 59.9966 32.0000 1.9873 1.9912 417.8201 418.8058 0.1480 -1.0000 -1.0000 1037375 1582438257.20 151.3993 59.9966 32.0000 1.9863 1.9902 417.8738 418.8598 0.1479 -1.0000 -1.0000 1037454 1582438257.30 151.3932 59.9966 32.0000 1.9869 1.9908 418.0032 418.9891 0.1480 -1.0000 -1.0000 1037688 1582438257.40 151.3932 59.9966 32.0000 1.9875 1.9913 417.8623 418.8477 0.1478 -1.0000 -1.0000 1037750 1582438257.50 151.3932 59.9966 32.0000 1.9869 1.9907 417.8033 418.7889 0.1480 -1.0000 -1.0000 1037813 1582438257.60 151.3932 59.9966 32.0000 1.9861 1.9900 417.9133 418.8995 0.1479 -1.0000 -1.0000 1037875 1582438257.70 151.3932 59.9966 32.0000 1.9861 1.9900 417.9946 418.9803 0.1479 -1.0000 -1.0000 1037938 1582438257.80 151.3932 59.9966 32.0000 1.9871 1.9910 417.9635 418.9505 0.1480 -1.0000 -1.0000 1038235 1582438257.90 151.3932 59.9966 32.0000 1.9872 1.9911 417.8388 418.8246 0.1479 -1.0000 -1.0000 1038297 1582438258.00 151.3932 59.9966 32.0000 1.9867 1.9905 417.8133 418.7990 0.1479 -1.0000 -1.0000 1038360 1582438258.10 151.3932 59.9966 32.0000 1.9862 1.9900 417.8695 418.8540 0.1478 -1.0000 -1.0000 1038438 1582438258.20 151.3932 59.9966 32.0000 1.9863 1.9902 417.9703 418.9564 0.1479 -1.0000 -1.0000 1038500 1582438258.30 151.4196 59.9966 32.0000 1.9870 1.9909 417.8669 418.8526 0.1480 -1.0000 -1.0000 1038563 1582438258.40 151.4253 59.9966 32.0000 1.9873 1.9912 417.7437 418.7294 0.1479 -1.0000 -1.0000 1038625 1582438258.50 151.4253 59.9966 32.0000 1.9872 1.9910 417.8708 418.8569 0.1479 -1.0000 -1.0000 1038688 1582438258.60 151.4253 59.9966 32.0000 1.9862 1.9901 418.0204 419.0060 0.1479 -1.0000 -1.0000 1038766 1582438258.70 151.4253 59.9966 32.0000 1.9867 1.9906 417.9420 418.9276 0.1479 -1.0000 -1.0000 1038828 1582438258.80 151.4253 59.9966 32.0000 1.9871 1.9910 417.8168 418.8042 0.1484 -1.0000 -1.0000 1038891 1582438258.90 151.4986 59.9966 32.0000 1.9865 1.9904 417.7554 418.7461 0.1486 -1.0000 -1.0000 1038969 1582438259.00 151.5061 59.9966 32.0000 1.9874 1.9912 417.9971 418.9867 0.1484 -1.0000 -1.0000 1039031 1582438259.10 151.5061 59.9966 32.0000 1.9869 1.9908 418.0317 419.0209 0.1483 -1.0000 -1.0000 1039094 1582438259.20 151.5061 59.9966 32.0000 1.9867 1.9906 418.0042 418.9919 0.1481 -1.0000 -1.0000 1039172 1582438259.30 151.5061 59.9966 32.0000 1.9879 1.9917 417.8490 418.8353 0.1481 -1.0000 -1.0000 1039219 1582438259.40 151.5061 59.9966 32.0000 1.9874 1.9913 417.9110 418.8968 0.1479 -1.0000 -1.0000 1039703 1582438259.50 151.5107 59.9966 32.0000 1.9868 1.9907 417.9846 418.9707 0.1480 -1.0000 -1.0000 1039781 1582438259.60 151.5107 59.9966 32.0000 1.9867 1.9905 417.8641 418.8505 0.1479 -1.0000 -1.0000 1039844 1582438259.70 151.5107 59.9966 32.0000 1.9870 1.9909 417.7223 418.7073 0.1480 -1.0000 -1.0000 1039906 1582438259.80 151.5107 59.9966 32.0000 1.9861 1.9900 417.8689 418.8541 0.1478 -1.0000 -1.0000 1039969 1582438259.90 151.5107 59.9966 32.0000 1.9863 1.9902 417.9901 418.9765 0.1480 -1.0000 -1.0000 1040031 1582438260.00 151.5751 59.9959 32.0000 1.9863 1.9901 417.8959 418.8828 0.1480 -1.0000 -1.0000 1040094 1582438260.10 151.5751 59.9959 32.0000 1.9865 1.9904 417.7810 418.7658 0.1478 -1.0000 -1.0000 1040172 1582438260.20 151.5751 59.9959 32.0000 1.9880 1.9919 417.7518 418.7373 0.1480 -1.0000 -1.0000 1040235 1582438260.30 151.5751 59.9959 32.0000 1.9868 1.9906 417.8589 418.8452 0.1479 -1.0000 -1.0000 1040297 1582438260.40 151.5751 59.9959 32.0000 1.9863 1.9901 418.0344 419.0207 0.1480 -1.0000 -1.0000 1040485 1582438260.50 151.5751 59.9959 32.0000 1.9858 1.9896 417.9302 418.9171 0.1480 -1.0000 -1.0000 1040547 1582438260.60 151.5609 59.9959 32.0000 1.9867 1.9905 417.8812 418.8676 0.1481 -1.0000 -1.0000 1040625 1582438260.70 151.5180 59.9959 32.0000 1.9877 1.9916 417.7986 418.7847 0.1479 -1.0000 -1.0000 1040688 1582438260.80 151.5180 59.9959 32.0000 1.9867 1.9905 417.9043 418.8903 0.1480 -1.0000 -1.0000 1040751 1582438260.90 151.5180 59.9959 32.0000 1.9861 1.9899 417.9640 418.9505 0.1479 -1.0000 -1.0000 1040828 1582438261.00 151.5180 59.9959 32.0000 1.9879 1.9917 417.8252 418.8110 0.1479 -1.0000 -1.0000 1041860 1582438261.10 151.5180 59.9959 32.0000 1.9875 1.9914 417.8304 418.8143 0.1476 -1.0000 -1.0000 1041938 1582438261.20 151.4145 59.9959 32.0000 1.9872 1.9911 417.9633 418.9484 0.1478 -1.0000 -1.0000 1042000 1582438261.30 151.4145 59.9959 32.0000 1.9867 1.9906 417.9647 418.9502 0.1478 -1.0000 -1.0000 1042063 1582438261.40 151.4145 59.9959 32.0000 1.9865 1.9904 417.8922 418.8792 0.1481 -1.0000 -1.0000 1042125 1582438261.50 151.4145 59.9959 32.0000 1.9860 1.9899 417.8339 418.8199 0.1480 -1.0000 -1.0000 1042203 1582438261.60 151.4145 59.9959 32.0000 1.9877 1.9916 417.7281 418.7143 0.1481 -1.0000 -1.0000 1042266 1582438261.70 151.4152 59.9959 32.0000 1.9871 1.9910 417.8951 418.8804 0.1478 -1.0000 -1.0000 1042328 1582438261.80 151.4165 59.9959 32.0000 1.9871 1.9910 417.9640 418.9506 0.1480 -1.0000 -1.0000 1042406 1582438261.90 151.4165 59.9959 32.0000 1.9869 1.9908 417.9028 418.8885 0.1479 -1.0000 -1.0000 1042469 1582438262.00 151.4165 59.9959 32.0000 1.9872 1.9910 417.7982 418.7834 0.1478 -1.0000 -1.0000 1042781 1582438262.10 151.4165 59.9959 32.0000 1.9873 1.9911 417.7594 418.7446 0.1478 -1.0000 -1.0000 1042860 1582438262.20 151.4165 59.9959 32.0000 1.9861 1.9899 417.9181 418.9030 0.1479 -1.0000 -1.0000 1042922 1582438262.30 151.5478 59.9959 32.0000 1.9866 1.9905 418.0615 419.0482 0.1480 -1.0000 -1.0000 1042985 1582438262.40 151.5478 59.9959 32.0000 1.9864 1.9903 417.8987 418.8852 0.1480 -1.0000 -1.0000 1043063 1582438262.50 151.5478 59.9959 32.0000 1.9875 1.9913 417.8879 418.8736 0.1479 -1.0000 -1.0000 1043125 1582438262.60 151.5478 59.9959 32.0000 1.9877 1.9915 417.8873 418.8726 0.1478 -1.0000 -1.0000 1043188 1582438262.70 151.5478 59.9959 32.0000 1.9868 1.9906 417.8886 418.8730 0.1478 -1.0000 -1.0000 1043251 1582438262.80 151.5478 59.9959 32.0000 1.9866 1.9905 418.0104 418.9989 0.1484 -1.0000 -1.0000 1043328 1582438262.90 151.5478 59.9959 32.0000 1.9866 1.9905 417.8549 418.8450 0.1486 -1.0000 -1.0000 1043391 1582438263.00 151.5478 59.9959 32.0000 1.9874 1.9912 417.8375 418.8261 0.1482 -1.0000 -1.0000 1043454 1582438263.10 151.5478 59.9959 32.0000 1.9871 1.9909 417.8346 418.8209 0.1479 -1.0000 -1.0000 1043516 1582438263.20 151.5478 59.9959 32.0000 1.9865 1.9904 417.9631 418.9485 0.1478 -1.0000 -1.0000 1043594 1582438263.30 151.5478 59.9959 32.0000 1.9874 1.9913 417.8468 418.8330 0.1480 -1.0000 -1.0000 1043657 1582438263.40 151.6147 59.9959 32.0000 1.9878 1.9916 417.9633 418.9485 0.1478 -1.0000 -1.0000 1043719 1582438263.50 151.6147 59.9959 32.0000 1.9875 1.9914 417.8816 418.8662 0.1477 -1.0000 -1.0000 1043985 1582438263.60 151.6147 59.9959 32.0000 1.9878 1.9916 418.0107 418.9968 0.1481 -1.0000 -1.0000 1044047 1582438263.70 151.6147 59.9959 32.0000 1.9870 1.9909 417.9364 418.9222 0.1479 -1.0000 -1.0000 1044110 1582438263.80 151.6147 59.9959 32.0000 1.9873 1.9911 417.9123 418.8987 0.1479 -1.0000 -1.0000 1044188 1582438263.90 151.6147 59.9959 32.0000 1.9885 1.9924 417.7829 418.7673 0.1477 -1.0000 -1.0000 1044250 1582438264.00 151.6147 59.9959 32.0000 1.9868 1.9907 417.8542 418.8396 0.1479 -1.0000 -1.0000 1044313 1582438264.10 151.6147 59.9959 32.0000 1.9873 1.9912 417.9724 418.9575 0.1478 -1.0000 -1.0000 1044406 1582438264.20 151.6147 59.9959 32.0000 1.9870 1.9909 417.7836 418.7683 0.1478 -1.0000 -1.0000 1044469 1582438264.30 151.6147 59.9959 32.0000 1.9872 1.9911 417.8179 418.8032 0.1479 -1.0000 -1.0000 1044531 1582438264.40 151.6147 59.9959 32.0000 1.9873 1.9912 417.9983 418.9838 0.1478 -1.0000 -1.0000 1044610 1582438264.50 151.6147 59.9959 32.0000 1.9876 1.9914 418.0069 418.9926 0.1478 -1.0000 -1.0000 1044672 1582438264.60 151.6147 59.9959 32.0000 1.9873 1.9911 417.8263 418.8116 0.1479 -1.0000 -1.0000 1044751 1582438264.70 151.5744 59.9954 32.0000 1.9870 1.9908 417.7330 418.7175 0.1477 -1.0000 -1.0000 1044813 1582438264.80 151.5744 59.9954 32.0000 1.9869 1.9907 417.8589 418.8450 0.1479 -1.0000 -1.0000 1044875 1582438264.90 151.5744 59.9954 32.0000 1.9874 1.9912 418.0584 419.0437 0.1478 -1.0000 -1.0000 1044938 1582438265.00 151.5744 59.9954 32.0000 1.9868 1.9907 417.9333 418.9182 0.1477 -1.0000 -1.0000 1045000 1582438265.10 151.5744 59.9954 32.0000 1.9869 1.9908 417.8918 418.8771 0.1479 -1.0000 -1.0000 1045500 1582438265.20 151.5650 59.9954 32.0000 1.9875 1.9913 417.8076 418.7933 0.1479 -1.0000 -1.0000 1045578 1582438265.30 151.5194 59.9954 32.0000 1.9872 1.9910 417.9732 418.9591 0.1480 -1.0000 -1.0000 1045641 1582438265.40 151.5194 59.9954 32.0000 1.9866 1.9905 417.9366 418.9233 0.1480 -1.0000 -1.0000 1045703 1582438265.50 151.5194 59.9954 32.0000 1.9870 1.9908 417.8608 418.8455 0.1479 -1.0000 -1.0000 1045766 1582438265.60 151.5194 59.9954 32.0000 1.9871 1.9909 417.9391 418.9248 0.1480 -1.0000 -1.0000 1045828 1582438265.70 151.5194 59.9954 32.0000 1.9867 1.9906 418.0024 418.9886 0.1479 -1.0000 -1.0000 1045891 1582438265.80 151.4949 59.9954 32.0000 1.9864 1.9902 418.0674 419.0547 0.1480 -1.0000 -1.0000 1045969 1582438265.90 151.4944 59.9954 32.0000 1.9871 1.9910 417.9090 418.8944 0.1479 -1.0000 -1.0000 1046031 1582438266.00 151.4944 59.9954 32.0000 1.9878 1.9917 417.8760 418.8616 0.1479 -1.0000 -1.0000 1046094 1582438266.10 151.4944 59.9954 32.0000 1.9864 1.9902 417.8947 418.8800 0.1478 -1.0000 -1.0000 1046235 1582438266.20 151.4944 59.9954 32.0000 1.9862 1.9901 417.9916 418.9766 0.1479 -1.0000 -1.0000 1046297 1582438266.30 151.4921 59.9954 32.0000 1.9868 1.9906 417.8956 418.8820 0.1479 -1.0000 -1.0000 1046360 1582438266.40 151.4319 59.9954 32.0000 1.9869 1.9907 417.8802 418.8655 0.1478 -1.0000 -1.0000 1046438 1582438266.50 151.4319 59.9954 32.0000 1.9864 1.9902 417.9966 418.9836 0.1481 -1.0000 -1.0000 1046500 1582438266.60 151.4319 59.9954 32.0000 1.9861 1.9900 418.0212 419.0073 0.1479 -1.0000 -1.0000 1046563 1582438266.70 151.4319 59.9954 32.0000 1.9864 1.9903 417.9450 418.9304 0.1478 -1.0000 -1.0000 1046751 1582438266.80 151.4319 59.9954 32.0000 1.9873 1.9912 417.8532 418.8383 0.1478 -1.0000 -1.0000 1046813 1582438266.90 151.4483 59.9954 32.0000 1.9872 1.9910 417.8776 418.8635 0.1479 -1.0000 -1.0000 1046875 1582438267.00 151.4483 59.9954 32.0000 1.9872 1.9911 418.0117 418.9979 0.1479 -1.0000 -1.0000 1046938 1582438267.10 151.4483 59.9954 32.0000 1.9867 1.9906 418.0487 419.0343 0.1478 -1.0000 -1.0000 1047000 1582438267.20 151.4483 59.9954 32.0000 1.9869 1.9908 417.8065 418.7919 0.1479 -1.0000 -1.0000 1047438 1582438267.30 151.4483 59.9954 32.0000 1.9876 1.9915 417.9455 418.9317 0.1479 -1.0000 -1.0000 1047500 1582438267.40 151.4732 59.9954 32.0000 1.9870 1.9909 417.8516 418.8421 0.1490 -1.0000 -1.0000 1047563 1582438267.50 151.4847 59.9954 32.0000 1.9865 1.9904 417.9895 418.9911 0.1501 -1.0000 -1.0000 1047641 1582438267.60 151.4847 59.9954 32.0000 1.9865 1.9905 417.8974 418.8956 0.1493 -1.0000 -1.0000 1047703 1582438267.70 151.4847 59.9954 32.0000 1.9876 1.9914 417.7705 418.7602 0.1484 -1.0000 -1.0000 1047985 1582438267.80 151.4847 59.9954 32.0000 1.9872 1.9910 417.8570 418.8446 0.1482 -1.0000 -1.0000 1048063 1582438267.90 151.4847 59.9954 32.0000 1.9871 1.9910 418.0639 419.0500 0.1479 -1.0000 -1.0000 1048125 1582438268.00 151.5366 59.9954 32.0000 1.9879 1.9918 418.0039 418.9899 0.1478 -1.0000 -1.0000 1048188 1582438268.10 151.5788 59.9954 32.0000 1.9883 1.9921 417.8414 418.8262 0.1479 -1.0000 -1.0000 1048250 1582438268.20 151.5788 59.9954 32.0000 1.9870 1.9909 417.8911 418.8765 0.1478 -1.0000 -1.0000 1048766 1582438268.30 151.5788 59.9954 32.0000 1.9867 1.9905 418.0236 419.0094 0.1479 -1.0000 -1.0000 1048813 1582438268.40 151.5788 59.9954 32.0000 1.9870 1.9908 417.9026 418.8890 0.1480 -1.0000 -1.0000 1048891 1582438268.50 151.5788 59.9954 32.0000 1.9873 1.9912 417.8520 418.8384 0.1480 -1.0000 -1.0000 1048954 1582438268.60 151.5400 59.9954 32.0000 1.9872 1.9910 417.9451 418.9299 0.1478 -1.0000 -1.0000 1049032 1582438268.70 151.5400 59.9954 32.0000 1.9859 1.9898 418.0286 419.0154 0.1480 -1.0000 -1.0000 1049219 1582438268.80 151.5400 59.9954 32.0000 1.9868 1.9906 417.8674 418.8536 0.1479 -1.0000 -1.0000 1049281 1582438268.90 151.5400 59.9954 32.0000 1.9875 1.9914 417.7329 418.7189 0.1481 -1.0000 -1.0000 1049360 1582438269.00 151.5400 59.9954 32.0000 1.9864 1.9903 417.8338 418.8187 0.1478 -1.0000 -1.0000 1049422 1582438269.10 151.5446 59.9954 32.0000 1.9857 1.9896 417.9963 418.9820 0.1478 -1.0000 -1.0000 1049485 1582438269.20 151.5455 59.9954 32.0000 1.9869 1.9907 418.0315 419.0185 0.1482 -1.0000 -1.0000 1049547 1582438269.30 151.5455 59.9954 32.0000 1.9872 1.9911 417.8484 418.8341 0.1480 -1.0000 -1.0000 1049610 1582438269.40 151.5455 59.9954 32.0000 1.9879 1.9918 417.8427 418.8295 0.1480 -1.0000 -1.0000 1049672 1582438269.50 151.5455 59.9954 32.0000 1.9874 1.9913 417.9578 418.9439 0.1480 -1.0000 -1.0000 1049750 1582438269.60 151.5455 59.9954 32.0000 1.9863 1.9902 417.9724 418.9565 0.1476 -1.0000 -1.0000 1049813 1582438269.70 151.4671 59.9965 32.0000 1.9869 1.9908 417.9235 418.9102 0.1480 -1.0000 -1.0000 1049875 1582438269.80 151.4671 59.9965 32.0000 1.9873 1.9912 417.8116 418.7965 0.1478 -1.0000 -1.0000 1049953 1582438269.90 151.4671 59.9965 32.0000 1.9871 1.9909 417.9408 418.9275 0.1481 -1.0000 -1.0000 1050016 1582438270.00 151.4671 59.9965 32.0000 1.9865 1.9904 418.0271 419.0141 0.1480 -1.0000 -1.0000 1050078 1582438270.10 151.4671 59.9965 32.0000 1.9867 1.9905 417.9340 418.9200 0.1479 -1.0000 -1.0000 1050141 1582438270.20 151.4671 59.9965 32.0000 1.9874 1.9913 417.8432 418.8293 0.1480 -1.0000 -1.0000 1050203 1582438270.30 151.4671 59.9965 32.0000 1.9866 1.9905 417.9164 418.9022 0.1479 -1.0000 -1.0000 1050453 1582438270.40 151.4437 59.9965 32.0000 1.9871 1.9909 418.0551 419.0431 0.1483 -1.0000 -1.0000 1050516 1582438270.50 151.4437 59.9965 32.0000 1.9872 1.9910 417.9865 418.9812 0.1496 -1.0000 -1.0000 1050578 1582438270.60 151.4437 59.9965 32.0000 1.9873 1.9912 417.8003 418.8007 0.1500 -1.0000 -1.0000 1050657 1582438270.70 151.4437 59.9965 32.0000 1.9876 1.9915 417.8088 418.8031 0.1490 -1.0000 -1.0000 1050719 1582438270.80 151.4437 59.9965 32.0000 1.9876 1.9915 417.9777 418.9670 0.1483 -1.0000 -1.0000 1051000 1582438270.90 151.4437 59.9965 32.0000 1.9872 1.9911 418.1528 419.1409 0.1481 -1.0000 -1.0000 1051078 1582438271.00 151.4990 59.9965 32.0000 1.9875 1.9913 417.9614 418.9479 0.1480 -1.0000 -1.0000 1051141 1582438271.10 151.4990 59.9965 32.0000 1.9869 1.9908 417.9089 418.8952 0.1479 -1.0000 -1.0000 1051203 1582438271.20 151.4990 59.9965 32.0000 1.9862 1.9900 417.9923 418.9781 0.1479 -1.0000 -1.0000 1051282 1582438271.30 151.4990 59.9965 32.0000 1.9873 1.9912 417.9426 418.9295 0.1481 -1.0000 -1.0000 1051469 1582438271.40 151.4990 59.9965 32.0000 1.9871 1.9910 417.7502 418.7341 0.1478 -1.0000 -1.0000 1051532 1582438271.50 151.4990 59.9965 32.0000 1.9868 1.9906 417.8955 418.8819 0.1479 -1.0000 -1.0000 1051610 1582438271.60 151.5856 59.9965 32.0000 1.9861 1.9899 417.9974 418.9837 0.1480 -1.0000 -1.0000 1051672 1582438271.70 151.5856 59.9965 32.0000 1.9864 1.9903 418.0828 419.0692 0.1479 -1.0000 -1.0000 1051735 1582438271.80 151.5856 59.9965 32.0000 1.9883 1.9921 417.9116 418.8975 0.1480 -1.0000 -1.0000 1052094 1582438271.90 151.5856 59.9965 32.0000 1.9877 1.9916 417.8676 418.8535 0.1478 -1.0000 -1.0000 1052157 1582438272.00 151.5856 59.9965 32.0000 1.9866 1.9904 417.9772 418.9631 0.1479 -1.0000 -1.0000 1052219 1582438272.10 151.5845 59.9965 32.0000 1.9864 1.9902 418.1070 419.0933 0.1480 -1.0000 -1.0000 1052297 1582438272.20 151.5826 59.9965 32.0000 1.9865 1.9904 417.9009 418.8877 0.1481 -1.0000 -1.0000 1052360 1582438272.30 151.5826 59.9965 32.0000 1.9869 1.9908 417.8883 418.8752 0.1480 -1.0000 -1.0000 1053203 1582438272.40 151.5826 59.9965 32.0000 1.9866 1.9905 418.0489 419.0355 0.1480 -1.0000 -1.0000 1053266 1582438272.50 151.5826 59.9965 32.0000 1.9871 1.9909 417.9900 418.9761 0.1479 -1.0000 -1.0000 1053328 1582438272.60 151.5826 59.9965 32.0000 1.9872 1.9910 417.7901 418.7763 0.1480 -1.0000 -1.0000 1053406 1582438272.70 151.5260 59.9965 32.0000 1.9871 1.9909 417.8731 418.8597 0.1480 -1.0000 -1.0000 1053469 1582438272.80 151.5260 59.9965 32.0000 1.9871 1.9910 418.0353 419.0208 0.1479 -1.0000 -1.0000 1053532 1582438272.90 151.5260 59.9965 32.0000 1.9868 1.9906 418.0608 419.0479 0.1480 -1.0000 -1.0000 1053610 1582438273.00 151.5260 59.9965 32.0000 1.9873 1.9912 417.9179 418.9039 0.1479 -1.0000 -1.0000 1053672 1582438273.10 151.5260 59.9965 32.0000 1.9876 1.9915 417.8547 418.8414 0.1480 -1.0000 -1.0000 1053735 1582438273.20 151.5260 59.9965 32.0000 1.9870 1.9908 418.0563 419.0424 0.1479 -1.0000 -1.0000 1053797 1582438273.30 151.5259 59.9965 32.0000 1.9869 1.9908 418.1084 419.0944 0.1478 -1.0000 -1.0000 1053860 1582438273.40 151.5259 59.9965 32.0000 1.9868 1.9907 417.9336 418.9210 0.1482 -1.0000 -1.0000 1053922 1582438273.50 151.5259 59.9965 32.0000 1.9878 1.9917 417.8986 418.8842 0.1480 -1.0000 -1.0000 1054000 1582438273.60 151.5259 59.9965 32.0000 1.9868 1.9906 417.9621 418.9486 0.1479 -1.0000 -1.0000 1054063 1582438273.70 151.5259 59.9965 32.0000 1.9873 1.9911 417.9786 418.9640 0.1479 -1.0000 -1.0000 1054125 1582438273.80 151.5294 59.9965 32.0000 1.9873 1.9912 417.9625 418.9480 0.1479 -1.0000 -1.0000 1054219 1582438273.90 151.5327 59.9965 32.0000 1.9874 1.9913 417.7704 418.7567 0.1480 -1.0000 -1.0000 1054281 1582438274.00 151.5327 59.9965 32.0000 1.9875 1.9914 417.9248 418.9109 0.1480 -1.0000 -1.0000 1054344 1582438274.10 151.5327 59.9965 32.0000 1.9867 1.9906 418.1610 419.1474 0.1479 -1.0000 -1.0000 1054422 1582438274.20 151.5327 59.9965 32.0000 1.9871 1.9909 417.9956 418.9829 0.1481 -1.0000 -1.0000 1054469 1582438274.30 151.5327 59.9965 32.0000 1.9867 1.9905 417.8335 418.8193 0.1478 -1.0000 -1.0000 1054547 1582438274.40 151.5327 59.9965 32.0000 1.9874 1.9913 417.8204 418.8057 0.1479 -1.0000 -1.0000 1054938 1582438274.50 151.5327 59.9965 32.0000 1.9868 1.9906 417.9379 418.9243 0.1481 -1.0000 -1.0000 1055000 1582438274.60 151.5327 59.9965 32.0000 1.9864 1.9903 418.0351 419.0228 0.1480 -1.0000 -1.0000 1055078 1582438274.70 151.5327 59.9965 32.0000 1.9877 1.9915 417.8385 418.8245 0.1480 -1.0000 -1.0000 1055125 1582438274.80 151.5327 59.9965 32.0000 1.9872 1.9910 417.8600 418.8460 0.1479 -1.0000 -1.0000 1055203 1582438274.90 151.5327 59.9965 32.0000 1.9864 1.9902 417.9241 418.9104 0.1480 -1.0000 -1.0000 1055266 1582438275.00 151.5323 59.9964 32.0000 1.9867 1.9905 417.9626 418.9492 0.1480 -1.0000 -1.0000 1055328 1582438275.10 151.5323 59.9964 32.0000 1.9873 1.9911 417.9587 418.9453 0.1480 -1.0000 -1.0000 1055391 1582438275.20 151.5323 59.9964 32.0000 1.9871 1.9909 417.7720 418.7591 0.1481 -1.0000 -1.0000 1055469 1582438275.30 151.5323 59.9964 32.0000 1.9861 1.9899 417.9080 418.8942 0.1480 -1.0000 -1.0000 1055532 1582438275.40 151.5323 59.9964 32.0000 1.9859 1.9898 418.0018 418.9892 0.1481 -1.0000 -1.0000 1055703 1582438275.50 151.5749 59.9964 32.0000 1.9866 1.9905 417.9650 418.9513 0.1480 -1.0000 -1.0000 1055781 1582438275.60 151.5749 59.9964 32.0000 1.9880 1.9918 417.8258 418.8118 0.1479 -1.0000 -1.0000 1055844 1582438275.70 151.5749 59.9964 32.0000 1.9867 1.9906 417.9138 418.8994 0.1479 -1.0000 -1.0000 1055906 1582438275.80 151.5749 59.9964 32.0000 1.9869 1.9908 418.0564 419.0432 0.1480 -1.0000 -1.0000 1055985 1582438275.90 151.5749 59.9964 32.0000 1.9874 1.9913 417.9184 418.9041 0.1479 -1.0000 -1.0000 1056453 1582438276.00 151.5749 59.9964 32.0000 1.9872 1.9910 417.8145 418.8000 0.1478 -1.0000 -1.0000 1056516 1582438276.10 151.5205 59.9964 32.0000 1.9864 1.9903 418.0066 418.9925 0.1479 -1.0000 -1.0000 1056594 1582438276.20 151.5031 59.9964 32.0000 1.9865 1.9904 418.0583 419.0448 0.1480 -1.0000 -1.0000 1056672 1582438276.30 151.5031 59.9964 32.0000 1.9869 1.9908 417.8822 418.8691 0.1479 -1.0000 -1.0000 1056735 1582438276.40 151.5031 59.9964 32.0000 1.9870 1.9908 417.8271 418.8118 0.1478 -1.0000 -1.0000 1056969 1582438276.50 151.5031 59.9964 32.0000 1.9862 1.9901 417.9273 418.9135 0.1480 -1.0000 -1.0000 1057032 1582438276.60 151.5031 59.9964 32.0000 1.9862 1.9901 417.9227 418.9075 0.1478 -1.0000 -1.0000 1057110 1582438276.70 151.4871 59.9964 32.0000 1.9867 1.9906 418.1037 419.0900 0.1479 -1.0000 -1.0000 1057172 1582438276.80 151.4871 59.9964 32.0000 1.9877 1.9916 417.9401 418.9259 0.1479 -1.0000 -1.0000 1057235 1582438276.90 151.4871 59.9964 32.0000 1.9871 1.9910 418.0299 419.0167 0.1480 -1.0000 -1.0000 1057313 1582438277.00 151.4871 59.9964 32.0000 1.9865 1.9903 418.1345 419.1210 0.1480 -1.0000 -1.0000 1057438 1582438277.10 151.4871 59.9964 32.0000 1.9871 1.9910 418.0462 419.0331 0.1480 -1.0000 -1.0000 1057500 1582438277.20 151.4871 59.9964 32.0000 1.9879 1.9917 417.9803 418.9674 0.1481 -1.0000 -1.0000 1057563 1582438277.30 151.4685 59.9964 32.0000 1.9879 1.9917 417.9809 418.9674 0.1480 -1.0000 -1.0000 1057625 1582438277.40 151.4685 59.9964 32.0000 1.9868 1.9907 418.0811 419.0677 0.1479 -1.0000 -1.0000 1057688 1582438277.50 151.4685 59.9964 32.0000 1.9865 1.9903 418.0925 419.0791 0.1480 -1.0000 -1.0000 1057766 1582438277.60 151.4685 59.9964 32.0000 1.9870 1.9909 418.0630 419.0502 0.1480 -1.0000 -1.0000 1057828 1582438277.70 151.4685 59.9964 32.0000 1.9884 1.9922 417.8763 418.8622 0.1480 -1.0000 -1.0000 1057891 1582438277.80 151.4685 59.9964 32.0000 1.9872 1.9911 417.9516 418.9375 0.1478 -1.0000 -1.0000 1057969 1582438277.90 151.4685 59.9964 32.0000 1.9868 1.9907 418.0105 418.9957 0.1478 -1.0000 -1.0000 1058032 1582438278.00 151.5190 59.9964 32.0000 1.9869 1.9908 418.0061 418.9916 0.1479 -1.0000 -1.0000 1058453 1582438278.10 151.5190 59.9964 32.0000 1.9883 1.9922 417.7792 418.7649 0.1479 -1.0000 -1.0000 1058532 1582438278.20 151.5190 59.9964 32.0000 1.9870 1.9908 417.9715 418.9571 0.1479 -1.0000 -1.0000 1058594 1582438278.30 151.5190 59.9964 32.0000 1.9870 1.9909 418.0879 419.0752 0.1480 -1.0000 -1.0000 1058657 1582438278.40 151.5190 59.9964 32.0000 1.9864 1.9903 417.9772 418.9640 0.1480 -1.0000 -1.0000 1058719 1582438278.50 151.5661 59.9964 32.0000 1.9874 1.9913 417.8592 418.8450 0.1479 -1.0000 -1.0000 1059078 1582438278.60 151.5715 59.9964 32.0000 1.9879 1.9917 417.8777 418.8641 0.1480 -1.0000 -1.0000 1059157 1582438278.70 151.5715 59.9964 32.0000 1.9871 1.9910 418.0202 419.0071 0.1480 -1.0000 -1.0000 1059219 1582438278.80 151.5715 59.9964 32.0000 1.9871 1.9910 418.0274 419.0136 0.1479 -1.0000 -1.0000 1059281 1582438278.90 151.5715 59.9964 32.0000 1.9873 1.9912 417.9004 418.8864 0.1479 -1.0000 -1.0000 1059344 1582438279.00 151.5715 59.9964 32.0000 1.9884 1.9923 417.8734 418.8593 0.1479 -1.0000 -1.0000 1059407 1582438279.10 151.5798 59.9964 32.0000 1.9876 1.9915 417.9244 418.9093 0.1478 -1.0000 -1.0000 1059469 1582438279.20 151.5947 59.9964 32.0000 1.9865 1.9904 418.0024 418.9878 0.1478 -1.0000 -1.0000 1059547 1582438279.30 151.5947 59.9964 32.0000 1.9865 1.9904 418.0111 418.9974 0.1479 -1.0000 -1.0000 1059610 1582438279.40 151.5947 59.9964 32.0000 1.9870 1.9909 417.8394 418.8244 0.1478 -1.0000 -1.0000 1059672 1582438279.50 151.5947 59.9964 32.0000 1.9875 1.9914 417.9159 418.9009 0.1478 -1.0000 -1.0000 1059750 1582438279.60 151.5947 59.9964 32.0000 1.9868 1.9906 418.0242 419.0092 0.1477 -1.0000 -1.0000 1059813 1582438279.70 151.5533 59.9966 32.0000 1.9879 1.9918 418.0499 419.0348 0.1478 -1.0000 -1.0000 1059875 1582438279.80 151.5487 59.9966 32.0000 1.9876 1.9915 417.8887 418.8743 0.1479 -1.0000 -1.0000 1059953 1582438279.90 151.5487 59.9966 32.0000 1.9878 1.9917 417.9015 418.8862 0.1477 -1.0000 -1.0000 1100016 1582438280.00 151.5487 59.9966 32.0000 1.9866 1.9905 418.0429 419.0287 0.1480 -1.0000 -1.0000 1100078 1582438280.10 151.5487 59.9966 32.0000 1.9866 1.9905 418.1122 419.0993 0.1479 -1.0000 -1.0000 1100469 1582438280.20 151.5387 59.9966 32.0000 1.9864 1.9902 417.9884 418.9745 0.1480 -1.0000 -1.0000 1100532 1582438280.30 151.4535 59.9966 32.0000 1.9873 1.9911 417.8669 418.8525 0.1479 -1.0000 -1.0000 1100594 1582438280.40 151.4535 59.9966 32.0000 1.9868 1.9907 418.1025 419.0881 0.1477 -1.0000 -1.0000 1100656 1582438280.50 151.4535 59.9966 32.0000 1.9866 1.9904 418.1130 419.0989 0.1480 -1.0000 -1.0000 1100719 1582438280.60 151.4535 59.9966 32.0000 1.9871 1.9910 417.9955 418.9820 0.1479 -1.0000 -1.0000 1101016 1582438280.70 151.4535 59.9966 32.0000 1.9874 1.9913 417.9055 418.8903 0.1478 -1.0000 -1.0000 1101078 1582438280.80 151.4648 59.9966 32.0000 1.9867 1.9906 418.0297 419.0153 0.1478 -1.0000 -1.0000 1101141 1582438280.90 151.4648 59.9966 32.0000 1.9865 1.9904 418.1220 419.1072 0.1478 -1.0000 -1.0000 1101203 1582438281.00 151.4648 59.9966 32.0000 1.9873 1.9911 418.0233 419.0097 0.1479 -1.0000 -1.0000 1101266 1582438281.10 151.4648 59.9966 32.0000 1.9873 1.9911 417.9431 418.9286 0.1479 -1.0000 -1.0000 1101454 1582438281.20 151.4648 59.9966 32.0000 1.9871 1.9910 417.9549 418.9403 0.1478 -1.0000 -1.0000 1101532 1582438281.30 151.4648 59.9966 32.0000 1.9865 1.9904 418.0662 419.0524 0.1479 -1.0000 -1.0000 1101594 1582438281.40 151.4639 59.9966 32.0000 1.9861 1.9900 418.0562 419.0427 0.1480 -1.0000 -1.0000 1101657 1582438281.50 151.4639 59.9966 32.0000 1.9878 1.9917 417.9539 418.9403 0.1480 -1.0000 -1.0000 1101735 1582438281.60 151.4639 59.9966 32.0000 1.9872 1.9910 418.0406 419.0272 0.1480 -1.0000 -1.0000 1101969 1582438281.70 151.4639 59.9966 32.0000 1.9875 1.9913 418.1041 419.0893 0.1477 -1.0000 -1.0000 1102032 1582438281.80 151.4639 59.9966 32.0000 1.9872 1.9911 417.9465 418.9334 0.1484 -1.0000 -1.0000 1102110 1582438281.90 151.4639 59.9966 32.0000 1.9866 1.9905 417.9341 418.9257 0.1491 -1.0000 -1.0000 1102172 1582438282.00 151.5742 59.9966 32.0000 1.9863 1.9902 418.0467 419.0410 0.1491 -1.0000 -1.0000 1102235 1582438282.10 151.5742 59.9966 32.0000 1.9871 1.9909 418.0921 419.0815 0.1483 -1.0000 -1.0000 1102297 1582438282.20 151.5742 59.9966 32.0000 1.9868 1.9906 418.0092 418.9976 0.1483 -1.0000 -1.0000 1102360 1582438282.30 151.5742 59.9966 32.0000 1.9869 1.9907 417.9306 418.9185 0.1482 -1.0000 -1.0000 1102422 1582438282.40 151.5742 59.9966 32.0000 1.9875 1.9914 417.9238 418.9115 0.1481 -1.0000 -1.0000 1102500 1582438282.50 151.5926 59.9966 32.0000 1.9867 1.9905 418.0757 419.0619 0.1479 -1.0000 -1.0000 1102563 1582438282.60 151.6045 59.9966 32.0000 1.9874 1.9912 418.0820 419.0683 0.1479 -1.0000 -1.0000 1103251 1582438282.70 151.6045 59.9966 32.0000 1.9877 1.9915 417.9683 418.9545 0.1480 -1.0000 -1.0000 1103313 1582438282.80 151.6045 59.9966 32.0000 1.9875 1.9913 417.9045 418.8907 0.1479 -1.0000 -1.0000 1103375 1582438282.90 151.6045 59.9966 32.0000 1.9867 1.9905 418.0765 419.0627 0.1480 -1.0000 -1.0000 1103454 1582438283.00 151.6045 59.9966 32.0000 1.9872 1.9911 418.0117 418.9985 0.1480 -1.0000 -1.0000 1103516 1582438283.10 151.5029 59.9966 32.0000 1.9873 1.9912 417.8662 418.8522 0.1479 -1.0000 -1.0000 1103578 1582438283.20 151.5029 59.9966 32.0000 1.9877 1.9915 417.9326 418.9185 0.1480 -1.0000 -1.0000 1103641 1582438283.30 151.5029 59.9966 32.0000 1.9866 1.9904 418.0778 419.0644 0.1479 -1.0000 -1.0000 1103703 1582438283.40 151.5029 59.9966 32.0000 1.9866 1.9905 418.0870 419.0728 0.1479 -1.0000 -1.0000 1103766 1582438283.50 151.5029 59.9966 32.0000 1.9872 1.9911 417.8788 418.8647 0.1479 -1.0000 -1.0000 1103844 1582438283.60 151.5029 59.9966 32.0000 1.9876 1.9915 417.8399 418.8250 0.1478 -1.0000 -1.0000 1103907 1582438283.70 151.5029 59.9966 32.0000 1.9872 1.9910 418.0940 419.0802 0.1480 -1.0000 -1.0000 1103969 1582438283.80 151.5029 59.9966 32.0000 1.9872 1.9910 418.1520 419.1379 0.1479 -1.0000 -1.0000 1104032 1582438283.90 151.5029 59.9966 32.0000 1.9877 1.9915 417.8581 418.8439 0.1479 -1.0000 -1.0000 1104094 1582438284.00 151.5029 59.9966 32.0000 1.9875 1.9914 417.9406 418.9273 0.1481 -1.0000 -1.0000 1104172 1582438284.10 151.5029 59.9966 32.0000 1.9869 1.9907 418.1734 419.1601 0.1479 -1.0000 -1.0000 1104235 1582438284.20 151.5344 59.9965 32.0000 1.9872 1.9910 418.1207 419.1074 0.1479 -1.0000 -1.0000 1104469 1582438284.30 151.5580 59.9964 32.0000 1.9874 1.9913 417.9928 418.9794 0.1480 -1.0000 -1.0000 1104532 1582438284.40 151.5580 59.9964 32.0000 1.9877 1.9916 417.8688 418.8551 0.1480 -1.0000 -1.0000 1104610 1582438284.50 151.5580 59.9964 32.0000 1.9870 1.9908 417.9816 418.9668 0.1478 -1.0000 -1.0000 1104672 1582438284.60 151.5580 59.9964 32.0000 1.9873 1.9912 418.0508 419.0372 0.1480 -1.0000 -1.0000 1104735 1582438284.70 151.5580 59.9964 32.0000 1.9874 1.9913 417.9164 418.9028 0.1480 -1.0000 -1.0000 1104985 1582438284.80 151.5580 59.9964 32.0000 1.9880 1.9918 417.8802 418.8663 0.1479 -1.0000 -1.0000 1105047 1582438284.90 151.5580 59.9964 32.0000 1.9875 1.9914 417.9602 418.9455 0.1478 -1.0000 -1.0000 1105110 1582438285.00 151.5580 59.9964 32.0000 1.9874 1.9913 418.1295 419.1154 0.1479 -1.0000 -1.0000 1105172 1582438285.10 151.5580 59.9964 32.0000 1.9874 1.9913 418.0046 418.9909 0.1479 -1.0000 -1.0000 1105235 1582438285.20 151.5580 59.9964 32.0000 1.9881 1.9920 417.9113 418.8975 0.1480 -1.0000 -1.0000 1105438 1582438285.30 151.5500 59.9964 32.0000 1.9875 1.9913 418.1087 419.0946 0.1479 -1.0000 -1.0000 1105500 1582438285.40 151.5500 59.9964 32.0000 1.9867 1.9906 418.1228 419.1087 0.1478 -1.0000 -1.0000 1105563 1582438285.50 151.5500 59.9964 32.0000 1.9872 1.9910 417.9385 418.9244 0.1480 -1.0000 -1.0000 1105641 1582438285.60 151.5500 59.9964 32.0000 1.9877 1.9916 417.9311 418.9168 0.1479 -1.0000 -1.0000 1105703 1582438285.70 151.5500 59.9964 32.0000 1.9872 1.9910 417.9901 418.9754 0.1477 -1.0000 -1.0000 1105938 1582438285.80 151.5508 59.9964 32.0000 1.9868 1.9906 418.0369 419.0226 0.1479 -1.0000 -1.0000 1106000 1582438285.90 151.5519 59.9964 32.0000 1.9873 1.9911 418.1100 419.0964 0.1479 -1.0000 -1.0000 1106063 1582438286.00 151.5519 59.9964 32.0000 1.9875 1.9914 417.9913 418.9773 0.1479 -1.0000 -1.0000 1106125 1582438286.10 151.5519 59.9964 32.0000 1.9879 1.9918 417.9589 418.9445 0.1479 -1.0000 -1.0000 1106203 1582438286.20 151.5519 59.9964 32.0000 1.9872 1.9911 418.0594 419.0460 0.1480 -1.0000 -1.0000 1106563 1582438286.30 151.5519 59.9964 32.0000 1.9872 1.9911 418.0800 419.0659 0.1478 -1.0000 -1.0000 1106625 1582438286.40 151.6230 59.9964 32.0000 1.9871 1.9910 417.8410 418.8270 0.1480 -1.0000 -1.0000 1106703 1582438286.50 151.6230 59.9964 32.0000 1.9874 1.9912 417.8825 418.8744 0.1493 -1.0000 -1.0000 1106766 1582438286.60 151.6230 59.9964 32.0000 1.9863 1.9902 418.0839 419.0798 0.1493 -1.0000 -1.0000 1106844 1582438286.70 151.6230 59.9964 32.0000 1.9862 1.9901 418.0578 419.0488 0.1485 -1.0000 -1.0000 1106922 1582438286.80 151.6230 59.9964 32.0000 1.9873 1.9912 417.8955 418.8827 0.1481 -1.0000 -1.0000 1106985 1582438286.90 151.5759 59.9964 32.0000 1.9875 1.9913 417.9209 418.9074 0.1479 -1.0000 -1.0000 1107063 1582438287.00 151.5712 59.9964 32.0000 1.9867 1.9906 418.1132 419.0998 0.1480 -1.0000 -1.0000 1107125 1582438287.10 151.5712 59.9964 32.0000 1.9862 1.9901 418.1236 419.1105 0.1480 -1.0000 -1.0000 1107188 1582438287.20 151.5712 59.9964 32.0000 1.9874 1.9913 417.9879 418.9747 0.1480 -1.0000 -1.0000 1107251 1582438287.30 151.5712 59.9964 32.0000 1.9871 1.9909 417.8606 418.8456 0.1478 -1.0000 -1.0000 1107750 1582438287.40 151.5707 59.9964 32.0000 1.9861 1.9900 418.0354 419.0216 0.1479 -1.0000 -1.0000 1107797 1582438287.50 151.5674 59.9964 32.0000 1.9860 1.9898 418.0306 419.0169 0.1480 -1.0000 -1.0000 1107875 1582438287.60 151.5674 59.9964 32.0000 1.9876 1.9915 417.8380 418.8246 0.1481 -1.0000 -1.0000 1107938 1582438287.70 151.5512 59.9964 32.0000 1.9872 1.9910 417.9239 418.9112 0.1481 -1.0000 -1.0000 1108000 1582438287.80 151.5088 59.9964 32.0000 1.9865 1.9904 418.0600 419.0446 0.1477 -1.0000 -1.0000 1108078 1582438287.90 151.5088 59.9964 32.0000 1.9871 1.9909 417.9914 418.9777 0.1480 -1.0000 -1.0000 1108141 1582438288.00 151.5087 59.9964 32.0000 1.9877 1.9916 417.9934 418.9798 0.1480 -1.0000 -1.0000 1108219 1582438288.10 151.5388 59.9964 32.0000 1.9878 1.9916 417.8426 418.8274 0.1478 -1.0000 -1.0000 1108281 1582438288.20 151.5388 59.9964 32.0000 1.9867 1.9905 418.0230 419.0094 0.1479 -1.0000 -1.0000 1108344 1582438288.30 151.5388 59.9964 32.0000 1.9867 1.9906 418.0585 419.0448 0.1480 -1.0000 -1.0000 1108516 1582438288.40 151.5388 59.9964 32.0000 1.9869 1.9907 417.9500 418.9384 0.1484 -1.0000 -1.0000 1108594 1582438288.50 151.5388 59.9964 32.0000 1.9876 1.9915 417.8543 418.8430 0.1483 -1.0000 -1.0000 1108657 1582438288.60 151.5388 59.9964 32.0000 1.9865 1.9904 418.0108 418.9981 0.1480 -1.0000 -1.0000 1108735 1582438288.70 151.4487 59.9964 32.0000 1.9867 1.9906 418.0507 419.0379 0.1481 -1.0000 -1.0000 1108797 1582438288.80 151.4487 59.9964 32.0000 1.9868 1.9907 417.9479 418.9333 0.1478 -1.0000 -1.0000 1109235 1582438288.90 151.4487 59.9964 32.0000 1.9876 1.9915 417.9448 418.9304 0.1479 -1.0000 -1.0000 1109313 1582438289.00 151.4487 59.9964 32.0000 1.9867 1.9906 418.0319 419.0186 0.1480 -1.0000 -1.0000 1109375 1582438289.10 151.4602 59.9964 32.0000 1.9873 1.9912 418.0381 419.0233 0.1477 -1.0000 -1.0000 1109438 1582438289.20 151.4602 59.9964 32.0000 1.9874 1.9912 418.1127 419.0998 0.1481 -1.0000 -1.0000 1109500 1582438289.30 151.4602 59.9964 32.0000 1.9879 1.9918 417.9981 418.9857 0.1481 -1.0000 -1.0000 1109735 1582438289.40 151.4602 59.9964 32.0000 1.9873 1.9911 417.8513 418.8385 0.1481 -1.0000 -1.0000 1109781 1582438289.50 151.4602 59.9964 32.0000 1.9870 1.9909 418.0041 418.9896 0.1478 -1.0000 -1.0000 1109860 1582438289.60 151.4602 59.9964 32.0000 1.9870 1.9908 418.1115 419.0969 0.1478 -1.0000 -1.0000 1109922 1582438289.70 151.5377 59.9959 32.0000 1.9871 1.9909 418.0119 418.9980 0.1480 -1.0000 -1.0000 1109985 1582438289.80 151.5022 59.9958 32.0000 1.9868 1.9907 418.0177 419.0032 0.1477 -1.0000 -1.0000 1110219 1582438289.90 151.5022 59.9958 32.0000 1.9865 1.9904 418.1379 419.1245 0.1480 -1.0000 -1.0000 1110297 1582438290.00 151.5022 59.9958 32.0000 1.9865 1.9903 418.0542 419.0421 0.1482 -1.0000 -1.0000 1110344 1582438290.10 151.5022 59.9958 32.0000 1.9869 1.9907 417.9515 418.9384 0.1479 -1.0000 -1.0000 1110422 1582438290.20 151.5022 59.9958 32.0000 1.9868 1.9907 418.0675 419.0525 0.1477 -1.0000 -1.0000 1110485 1582438290.30 151.5038 59.9958 32.0000 1.9859 1.9897 418.0888 419.0745 0.1478 -1.0000 -1.0000 1110703 1582438290.40 151.5044 59.9958 32.0000 1.9865 1.9903 418.0820 419.0673 0.1478 -1.0000 -1.0000 1110781 1582438290.50 151.5044 59.9958 32.0000 1.9879 1.9918 417.9207 418.9059 0.1478 -1.0000 -1.0000 1110844 1582438290.60 151.5044 59.9958 32.0000 1.9869 1.9908 417.8995 418.8858 0.1480 -1.0000 -1.0000 1110922 1582438290.70 151.5044 59.9958 32.0000 1.9868 1.9907 418.0455 419.0317 0.1479 -1.0000 -1.0000 1110985 1582438290.80 151.5044 59.9958 32.0000 1.9859 1.9898 418.0804 419.0671 0.1480 -1.0000 -1.0000 1111047 1582438290.90 151.5044 59.9958 32.0000 1.9871 1.9909 417.9378 418.9242 0.1479 -1.0000 -1.0000 1111454 1582438291.00 151.5044 59.9958 32.0000 1.9870 1.9909 417.8547 418.8389 0.1477 -1.0000 -1.0000 1111532 1582438291.10 151.5044 59.9958 32.0000 1.9863 1.9902 417.9787 418.9641 0.1479 -1.0000 -1.0000 1111579 1582438291.20 151.5051 59.9958 32.0000 1.9870 1.9909 418.0471 419.0339 0.1480 -1.0000 -1.0000 1111657 1582438291.30 151.5182 59.9958 32.0000 1.9871 1.9910 417.8030 418.7884 0.1479 -1.0000 -1.0000 1111719 1582438291.40 151.5182 59.9958 32.0000 1.9874 1.9913 417.9291 418.9150 0.1479 -1.0000 -1.0000 1111797 1582438291.50 151.4865 59.9958 32.0000 1.9867 1.9906 418.0865 419.0721 0.1477 -1.0000 -1.0000 1111860 1582438291.60 151.4865 59.9958 32.0000 1.9859 1.9898 418.1942 419.1807 0.1479 -1.0000 -1.0000 1111922 1582438291.70 151.4865 59.9958 32.0000 1.9873 1.9912 418.0034 418.9894 0.1479 -1.0000 -1.0000 1111985 1582438291.80 151.4865 59.9958 32.0000 1.9878 1.9917 417.8503 418.8361 0.1479 -1.0000 -1.0000 1112063 1582438291.90 151.4865 59.9958 32.0000 1.9878 1.9916 417.9485 418.9391 0.1489 -1.0000 -1.0000 1112125 1582438292.00 151.4865 59.9958 32.0000 1.9864 1.9903 417.9770 418.9763 0.1498 -1.0000 -1.0000 1112188 1582438292.10 151.4867 59.9958 32.0000 1.9871 1.9910 417.9588 418.9557 0.1492 -1.0000 -1.0000 1112266 1582438292.20 151.4867 59.9958 32.0000 1.9883 1.9922 417.9026 418.8922 0.1482 -1.0000 -1.0000 1112328 1582438292.30 151.4867 59.9958 32.0000 1.9877 1.9915 418.0925 419.0814 0.1483 -1.0000 -1.0000 1112391 1582438292.40 151.4867 59.9958 32.0000 1.9867 1.9906 418.1381 419.1264 0.1482 -1.0000 -1.0000 1112469 1582438292.50 151.4867 59.9958 32.0000 1.9876 1.9915 418.1205 419.1087 0.1483 -1.0000 -1.0000 1112532 1582438292.60 151.4199 59.9958 32.0000 1.9878 1.9917 417.9602 418.9499 0.1485 -1.0000 -1.0000 1112594 1582438292.70 151.4199 59.9958 32.0000 1.9871 1.9910 417.8899 418.8793 0.1484 -1.0000 -1.0000 1112657 1582438292.80 151.4199 59.9958 32.0000 1.9870 1.9909 418.1272 419.1157 0.1482 -1.0000 -1.0000 1112719 1582438292.90 151.4199 59.9958 32.0000 1.9864 1.9903 418.1184 419.1063 0.1482 -1.0000 -1.0000 1113032 1582438293.00 151.4199 59.9958 32.0000 1.9879 1.9918 418.0585 419.0462 0.1482 -1.0000 -1.0000 1113094 1582438293.10 151.4268 59.9958 32.0000 1.9879 1.9917 417.9403 418.9275 0.1480 -1.0000 -1.0000 1113157 1582438293.20 151.5067 59.9958 32.0000 1.9867 1.9906 418.0516 419.0388 0.1481 -1.0000 -1.0000 1113219 1582438293.30 151.5067 59.9958 32.0000 1.9867 1.9905 418.1575 419.1440 0.1479 -1.0000 -1.0000 1113281 1582438293.40 151.5067 59.9958 32.0000 1.9873 1.9911 417.9935 418.9799 0.1479 -1.0000 -1.0000 1113719 1582438293.50 151.5067 59.9958 32.0000 1.9879 1.9918 417.9687 418.9541 0.1479 -1.0000 -1.0000 1113781 1582438293.60 151.5067 59.9958 32.0000 1.9866 1.9905 418.1405 419.1260 0.1478 -1.0000 -1.0000 1113844 1582438293.70 151.5191 59.9958 32.0000 1.9868 1.9907 418.1899 419.1768 0.1479 -1.0000 -1.0000 1113907 1582438293.80 151.5388 59.9958 32.0000 1.9865 1.9903 418.1113 419.0968 0.1478 -1.0000 -1.0000 1113985 1582438293.90 151.5388 59.9958 32.0000 1.9867 1.9906 418.0272 419.0145 0.1481 -1.0000 -1.0000 1114219 1582438294.00 151.5388 59.9958 32.0000 1.9867 1.9905 417.9040 418.8910 0.1480 -1.0000 -1.0000 1114281 1582438294.10 151.5388 59.9958 32.0000 1.9865 1.9904 418.0632 419.0497 0.1480 -1.0000 -1.0000 1114344 1582438294.20 151.5388 59.9958 32.0000 1.9862 1.9900 418.1899 419.1775 0.1481 -1.0000 -1.0000 1114407 1582438294.30 151.5512 59.9958 32.0000 1.9871 1.9910 418.1466 419.1335 0.1480 -1.0000 -1.0000 1114469 1582438294.40 151.5512 59.9958 32.0000 1.9875 1.9913 417.9617 418.9483 0.1481 -1.0000 -1.0000 1114719 1582438294.50 151.5512 59.9958 32.0000 1.9868 1.9907 418.1656 419.1527 0.1479 -1.0000 -1.0000 1114781 1582438294.60 151.5512 59.9958 32.0000 1.9865 1.9904 418.0991 419.0856 0.1480 -1.0000 -1.0000 1114844 1582438294.70 151.5512 59.9958 32.0000 1.9870 1.9909 417.9539 418.9394 0.1479 -1.0000 -1.0000 1114907 1582438294.80 151.4474 59.9967 32.0000 1.9874 1.9913 417.8930 418.8786 0.1480 -1.0000 -1.0000 1114969 1582438294.90 151.4440 59.9967 32.0000 1.9871 1.9909 418.0083 418.9948 0.1479 -1.0000 -1.0000 1115047 1582438295.00 151.4440 59.9967 32.0000 1.9871 1.9909 418.1694 419.1551 0.1478 -1.0000 -1.0000 1115235 1582438295.10 151.4440 59.9967 32.0000 1.9862 1.9900 418.1232 419.1093 0.1479 -1.0000 -1.0000 1115297 1582438295.20 151.4440 59.9967 32.0000 1.9872 1.9910 417.8569 418.8436 0.1481 -1.0000 -1.0000 1115360 1582438295.30 151.4440 59.9967 32.0000 1.9876 1.9915 417.9441 418.9312 0.1480 -1.0000 -1.0000 1115422 1582438295.40 151.4041 59.9967 32.0000 1.9871 1.9910 418.0915 419.0775 0.1479 -1.0000 -1.0000 1115485 1582438295.50 151.4041 59.9967 32.0000 1.9866 1.9904 418.0285 419.0161 0.1483 -1.0000 -1.0000 1115703 1582438295.60 151.4041 59.9967 32.0000 1.9877 1.9916 417.9541 418.9416 0.1480 -1.0000 -1.0000 1115766 1582438295.70 151.4041 59.9967 32.0000 1.9868 1.9907 418.1065 419.0943 0.1481 -1.0000 -1.0000 1115828 1582438295.80 151.4041 59.9967 32.0000 1.9859 1.9898 418.1800 419.1670 0.1480 -1.0000 -1.0000 1115891 1582438295.90 151.4041 59.9967 32.0000 1.9869 1.9908 418.0138 419.0005 0.1480 -1.0000 -1.0000 1115953 1582438296.00 151.4850 59.9967 32.0000 1.9870 1.9909 417.9317 418.9183 0.1480 -1.0000 -1.0000 1116204 1582438296.10 151.4850 59.9967 32.0000 1.9868 1.9906 418.0010 418.9887 0.1482 -1.0000 -1.0000 1116266 1582438296.20 151.4850 59.9967 32.0000 1.9867 1.9905 418.1478 419.1344 0.1478 -1.0000 -1.0000 1116329 1582438296.30 151.4850 59.9967 32.0000 1.9869 1.9907 417.9688 418.9546 0.1480 -1.0000 -1.0000 1116391 1582438296.40 151.4850 59.9967 32.0000 1.9876 1.9915 417.9254 418.9132 0.1482 -1.0000 -1.0000 1116469 1582438296.50 151.5522 59.9967 32.0000 1.9874 1.9912 417.9520 418.9393 0.1481 -1.0000 -1.0000 1116922 1582438296.60 151.5656 59.9967 32.0000 1.9870 1.9909 418.1601 419.1466 0.1479 -1.0000 -1.0000 1117000 1582438296.70 151.5656 59.9967 32.0000 1.9870 1.9908 418.0346 419.0216 0.1481 -1.0000 -1.0000 1117063 1582438296.80 151.5656 59.9967 32.0000 1.9869 1.9908 417.9964 418.9833 0.1480 -1.0000 -1.0000 1117125 1582438296.90 151.5656 59.9967 32.0000 1.9863 1.9901 418.0150 419.0004 0.1478 -1.0000 -1.0000 1117204 1582438297.00 151.5656 59.9967 32.0000 1.9857 1.9896 418.1215 419.1080 0.1480 -1.0000 -1.0000 1117469 1582438297.10 151.5363 59.9967 32.0000 1.9867 1.9905 417.9148 418.9011 0.1480 -1.0000 -1.0000 1117532 1582438297.20 151.5363 59.9967 32.0000 1.9873 1.9911 417.9823 418.9690 0.1480 -1.0000 -1.0000 1117610 1582438297.30 151.5363 59.9967 32.0000 1.9867 1.9905 418.1968 419.1838 0.1479 -1.0000 -1.0000 1117672 1582438297.40 151.5363 59.9967 32.0000 1.9866 1.9905 418.2658 419.2527 0.1480 -1.0000 -1.0000 1117735 1582438297.50 151.5363 59.9967 32.0000 1.9872 1.9910 418.0523 419.0392 0.1480 -1.0000 -1.0000 1117813 1582438297.60 151.5098 59.9967 32.0000 1.9870 1.9909 418.0220 419.0093 0.1481 -1.0000 -1.0000 1117875 1582438297.70 151.5098 59.9967 32.0000 1.9875 1.9914 418.1200 419.1068 0.1479 -1.0000 -1.0000 1117938 1582438297.80 151.5098 59.9967 32.0000 1.9866 1.9905 418.2071 419.1942 0.1480 -1.0000 -1.0000 1118000 1582438297.90 151.5098 59.9967 32.0000 1.9874 1.9912 418.1179 419.1053 0.1481 -1.0000 -1.0000 1118063 1582438298.00 151.5098 59.9967 32.0000 1.9874 1.9913 418.0213 419.0080 0.1480 -1.0000 -1.0000 1118250 1582438298.10 151.4950 59.9967 32.0000 1.9866 1.9905 418.0928 419.0795 0.1480 -1.0000 -1.0000 1118313 1582438298.20 151.4832 59.9967 32.0000 1.9866 1.9905 418.1554 419.1426 0.1479 -1.0000 -1.0000 1118375 1582438298.30 151.4832 59.9967 32.0000 1.9873 1.9911 418.1198 419.1071 0.1481 -1.0000 -1.0000 1118438 1582438298.40 151.4832 59.9967 32.0000 1.9881 1.9919 417.9686 418.9548 0.1479 -1.0000 -1.0000 1118516 1582438298.50 151.4832 59.9967 32.0000 1.9868 1.9907 418.1910 419.1768 0.1478 -1.0000 -1.0000 1118703 1582438298.60 151.4832 59.9967 32.0000 1.9859 1.9898 418.1098 419.0967 0.1480 -1.0000 -1.0000 1118781 1582438298.70 151.4697 59.9967 32.0000 1.9869 1.9907 418.0944 419.0813 0.1479 -1.0000 -1.0000 1118844 1582438298.80 151.4697 59.9967 32.0000 1.9878 1.9916 417.9987 418.9858 0.1481 -1.0000 -1.0000 1118907 1582438298.90 151.4697 59.9967 32.0000 1.9877 1.9916 417.9623 418.9497 0.1480 -1.0000 -1.0000 1118985 1582438299.00 151.4697 59.9967 32.0000 1.9870 1.9908 418.0871 419.0737 0.1480 -1.0000 -1.0000 1119047 1582438299.10 151.4697 59.9967 32.0000 1.9865 1.9904 418.1164 419.1035 0.1480 -1.0000 -1.0000 1119219 1582438299.20 151.4697 59.9967 32.0000 1.9872 1.9911 417.9657 418.9527 0.1481 -1.0000 -1.0000 1119297 1582438299.30 151.5289 59.9967 32.0000 1.9866 1.9905 418.1023 419.0893 0.1481 -1.0000 -1.0000 1119360 1582438299.40 151.5357 59.9967 32.0000 1.9865 1.9904 418.2375 419.2254 0.1481 -1.0000 -1.0000 1119422 1582438299.50 151.5357 59.9967 32.0000 1.9871 1.9910 418.1291 419.1175 0.1482 -1.0000 -1.0000 1119485 1582438299.60 151.5357 59.9967 32.0000 1.9870 1.9909 417.9660 418.9522 0.1479 -1.0000 -1.0000 1119719 1582438299.70 151.5357 59.9967 32.0000 1.9875 1.9914 417.8832 418.8700 0.1481 -1.0000 -1.0000 1119781 1582438299.80 151.5254 59.9965 32.0000 1.9870 1.9909 418.0273 419.0142 0.1480 -1.0000 -1.0000 1119860 1582438299.90 151.4912 59.9959 32.0000 1.9867 1.9906 418.1825 419.1693 0.1480 -1.0000 -1.0000 1119922 1582438300.00 151.4912 59.9959 32.0000 1.9867 1.9906 418.1065 419.0936 0.1480 -1.0000 -1.0000 1119985 1582438300.10 151.4912 59.9959 32.0000 1.9869 1.9908 417.9490 418.9362 0.1481 -1.0000 -1.0000 1120235 1582438300.20 151.4912 59.9959 32.0000 1.9866 1.9904 418.0528 419.0397 0.1480 -1.0000 -1.0000 1120281 1582438300.30 151.4912 59.9959 32.0000 1.9856 1.9895 418.1328 419.1205 0.1481 -1.0000 -1.0000 1120344 1582438300.40 151.4912 59.9959 32.0000 1.9870 1.9909 418.0367 419.0236 0.1480 -1.0000 -1.0000 1120422 1582438300.50 151.4862 59.9959 32.0000 1.9864 1.9903 418.0325 419.0187 0.1479 -1.0000 -1.0000 1120485 1582438300.60 151.4862 59.9959 32.0000 1.9864 1.9903 418.1431 419.1295 0.1479 -1.0000 -1.0000 1121281 1582438300.70 151.4862 59.9959 32.0000 1.9862 1.9900 418.1614 419.1480 0.1480 -1.0000 -1.0000 1121329 1582438300.80 151.4862 59.9959 32.0000 1.9873 1.9912 418.0187 419.0055 0.1480 -1.0000 -1.0000 1121407 1582438300.90 151.4862 59.9959 32.0000 1.9873 1.9911 418.0496 419.0370 0.1481 -1.0000 -1.0000 1121469 1582438301.00 151.4862 59.9959 32.0000 1.9870 1.9908 418.2647 419.2519 0.1481 -1.0000 -1.0000 1121532 1582438301.10 151.4773 59.9959 32.0000 1.9870 1.9909 418.1565 419.1445 0.1481 -1.0000 -1.0000 1121594 1582438301.20 151.4773 59.9959 32.0000 1.9871 1.9909 418.0265 419.0137 0.1480 -1.0000 -1.0000 1121672 1582438301.30 151.4773 59.9959 32.0000 1.9872 1.9910 417.9740 418.9604 0.1480 -1.0000 -1.0000 1121735 1582438301.40 151.4773 59.9959 32.0000 1.9867 1.9905 418.1564 419.1442 0.1480 -1.0000 -1.0000 1121797 1582438301.50 151.4773 59.9959 32.0000 1.9876 1.9914 418.0970 419.0832 0.1479 -1.0000 -1.0000 1121875 1582438301.60 151.5081 59.9959 32.0000 1.9881 1.9920 417.9933 418.9791 0.1479 -1.0000 -1.0000 1121953 1582438301.70 151.5662 59.9959 32.0000 1.9874 1.9913 418.0601 419.0466 0.1480 -1.0000 -1.0000 1122016 1582438301.80 151.5662 59.9959 32.0000 1.9871 1.9909 418.1539 419.1410 0.1480 -1.0000 -1.0000 1122094 1582438301.90 151.5662 59.9959 32.0000 1.9868 1.9907 418.1280 419.1148 0.1480 -1.0000 -1.0000 1122157 1582438302.00 151.5662 59.9959 32.0000 1.9876 1.9914 417.8114 418.7977 0.1480 -1.0000 -1.0000 1122219 1582438302.10 151.5662 59.9959 32.0000 1.9866 1.9904 418.0108 418.9979 0.1481 -1.0000 -1.0000 1122281 1582438302.20 151.5663 59.9959 32.0000 1.9863 1.9901 418.1741 419.1628 0.1483 -1.0000 -1.0000 1122469 1582438302.30 151.5663 59.9959 32.0000 1.9869 1.9908 418.0753 419.0759 0.1503 -1.0000 -1.0000 1122532 1582438302.40 151.5663 59.9959 32.0000 1.9869 1.9909 418.0443 419.0486 0.1505 -1.0000 -1.0000 1122610 1582438302.50 151.5663 59.9959 32.0000 1.9873 1.9912 418.0120 419.0116 0.1496 -1.0000 -1.0000 1122672 1582438302.60 151.5663 59.9959 32.0000 1.9867 1.9906 418.2129 419.2069 0.1488 -1.0000 -1.0000 1122751 1582438302.70 151.5366 59.9959 32.0000 1.9872 1.9911 418.1006 419.0894 0.1483 -1.0000 -1.0000 1122813 1582438302.80 151.5284 59.9959 32.0000 1.9886 1.9925 418.0683 419.0571 0.1482 -1.0000 -1.0000 1122875 1582438302.90 151.5284 59.9959 32.0000 1.9872 1.9910 418.1192 419.1064 0.1480 -1.0000 -1.0000 1122954 1582438303.00 151.5284 59.9959 32.0000 1.9863 1.9902 418.1266 419.1153 0.1483 -1.0000 -1.0000 1123016 1582438303.10 151.5284 59.9959 32.0000 1.9862 1.9900 418.0628 419.0502 0.1481 -1.0000 -1.0000 1123078 1582438303.20 151.5284 59.9959 32.0000 1.9873 1.9912 417.9891 418.9764 0.1481 -1.0000 -1.0000 1123204 1582438303.30 151.5142 59.9959 32.0000 1.9869 1.9908 418.0029 418.9901 0.1481 -1.0000 -1.0000 1123266 1582438303.40 151.5142 59.9959 32.0000 1.9864 1.9903 418.0603 419.0480 0.1482 -1.0000 -1.0000 1123329 1582438303.50 151.5142 59.9959 32.0000 1.9864 1.9903 418.0601 419.0481 0.1482 -1.0000 -1.0000 1123407 1582438303.60 151.5142 59.9959 32.0000 1.9868 1.9907 417.9610 418.9489 0.1482 -1.0000 -1.0000 1123469 1582438303.70 151.5142 59.9959 32.0000 1.9868 1.9907 418.0595 419.0485 0.1483 -1.0000 -1.0000 1123953 1582438303.80 151.5135 59.9959 32.0000 1.9859 1.9897 418.1168 419.1034 0.1480 -1.0000 -1.0000 1124016 1582438303.90 151.4967 59.9959 32.0000 1.9871 1.9910 417.9953 418.9825 0.1481 -1.0000 -1.0000 1124078 1582438304.00 151.4967 59.9959 32.0000 1.9870 1.9908 417.8602 418.8466 0.1480 -1.0000 -1.0000 1124157 1582438304.10 151.4967 59.9959 32.0000 1.9875 1.9914 417.8525 418.8385 0.1480 -1.0000 -1.0000 1124235 1582438304.20 151.4967 59.9959 32.0000 1.9866 1.9905 418.0714 419.0585 0.1481 -1.0000 -1.0000 1124532 1582438304.30 151.4967 59.9959 32.0000 1.9864 1.9903 418.0839 419.0724 0.1483 -1.0000 -1.0000 1124594 1582438304.40 151.5788 59.9959 32.0000 1.9877 1.9916 417.9001 418.8871 0.1481 -1.0000 -1.0000 1124672 1582438304.50 151.5812 59.9959 32.0000 1.9868 1.9907 417.8826 418.8695 0.1480 -1.0000 -1.0000 1124735 1582438304.60 151.5812 59.9959 32.0000 1.9864 1.9902 418.0481 419.0356 0.1482 -1.0000 -1.0000 1124813 1582438304.70 151.5812 59.9959 32.0000 1.9867 1.9905 418.1122 419.1005 0.1482 -1.0000 -1.0000 1124985 1582438304.80 151.5812 59.9959 32.0000 1.9878 1.9917 418.0538 419.0427 0.1483 -1.0000 -1.0000 1125047 1582438304.90 151.5799 59.9960 32.0000 1.9874 1.9913 418.0158 419.0044 0.1482 -1.0000 -1.0000 1125125 1582438305.00 151.5720 59.9964 32.0000 1.9862 1.9900 418.1175 419.1047 0.1479 -1.0000 -1.0000 1125188 1582438305.10 151.5720 59.9964 32.0000 1.9864 1.9902 417.9424 418.9285 0.1480 -1.0000 -1.0000 1125251 1582438305.20 151.5720 59.9964 32.0000 1.9876 1.9915 417.8865 418.8739 0.1482 -1.0000 -1.0000 1126047 1582438305.30 151.5720 59.9964 32.0000 1.9868 1.9907 417.9295 418.9174 0.1481 -1.0000 -1.0000 1126110 1582438305.40 151.5720 59.9964 32.0000 1.9860 1.9898 418.0037 418.9900 0.1479 -1.0000 -1.0000 1126172 1582438305.50 151.5214 59.9964 32.0000 1.9867 1.9906 418.1766 419.1634 0.1480 -1.0000 -1.0000 1126235 1582438305.60 151.5214 59.9964 32.0000 1.9871 1.9910 417.8929 418.8796 0.1480 -1.0000 -1.0000 1126297 1582438305.70 151.5214 59.9964 32.0000 1.9865 1.9904 417.8868 418.8731 0.1480 -1.0000 -1.0000 1126360 1582438305.80 151.5214 59.9964 32.0000 1.9862 1.9901 418.0353 419.0233 0.1484 -1.0000 -1.0000 1126438 1582438305.90 151.5214 59.9964 32.0000 1.9863 1.9902 418.0699 419.0675 0.1500 -1.0000 -1.0000 1126500 1582438306.00 151.5214 59.9964 32.0000 1.9872 1.9912 417.8780 418.8782 0.1497 -1.0000 -1.0000 1126563 1582438306.10 151.4747 59.9964 32.0000 1.9862 1.9901 417.9852 418.9783 0.1487 -1.0000 -1.0000 1126641 1582438306.20 151.4571 59.9964 32.0000 1.9865 1.9904 418.1115 419.1019 0.1485 -1.0000 -1.0000 1126703 1582438306.30 151.4571 59.9964 32.0000 1.9869 1.9908 417.8267 418.8141 0.1482 -1.0000 -1.0000 1126766 1582438306.40 151.4571 59.9964 32.0000 1.9874 1.9913 417.9313 418.9209 0.1487 -1.0000 -1.0000 1126844 1582438306.50 151.4571 59.9964 32.0000 1.9859 1.9898 418.1015 419.0958 0.1492 -1.0000 -1.0000 1126907 1582438306.60 151.4571 59.9964 32.0000 1.9870 1.9908 418.1361 419.1289 0.1487 -1.0000 -1.0000 1126969 1582438306.70 151.4543 59.9964 32.0000 1.9863 1.9901 418.0490 419.0381 0.1483 -1.0000 -1.0000 1127032 1582438306.80 151.4538 59.9964 32.0000 1.9869 1.9908 417.8890 418.8773 0.1483 -1.0000 -1.0000 1127735 1582438306.90 151.4538 59.9964 32.0000 1.9879 1.9918 417.8780 418.8647 0.1481 -1.0000 -1.0000 1127813 1582438307.00 151.4538 59.9964 32.0000 1.9864 1.9903 418.0522 419.0399 0.1481 -1.0000 -1.0000 1127875 1582438307.10 151.4538 59.9964 32.0000 1.9867 1.9906 418.1550 419.1433 0.1483 -1.0000 -1.0000 1127938 1582438307.20 151.4538 59.9964 32.0000 1.9870 1.9909 417.8422 418.8310 0.1486 -1.0000 -1.0000 1128016 1582438307.30 151.5395 59.9964 32.0000 1.9867 1.9906 417.9318 418.9273 0.1494 -1.0000 -1.0000 1128078 1582438307.40 151.5395 59.9964 32.0000 1.9861 1.9900 418.0971 419.0928 0.1493 -1.0000 -1.0000 1128141 1582438307.50 151.5395 59.9964 32.0000 1.9867 1.9906 418.0327 419.0230 0.1483 -1.0000 -1.0000 1128219 1582438307.60 151.5395 59.9964 32.0000 1.9874 1.9912 417.8174 418.8066 0.1483 -1.0000 -1.0000 1128281 1582438307.70 151.5395 59.9964 32.0000 1.9874 1.9913 417.9435 418.9303 0.1480 -1.0000 -1.0000 1128344 1582438307.80 151.5356 59.9964 32.0000 1.9862 1.9900 418.0587 419.0454 0.1479 -1.0000 -1.0000 1128407 1582438307.90 151.5353 59.9964 32.0000 1.9865 1.9904 418.1690 419.1559 0.1480 -1.0000 -1.0000 1128469 1582438308.00 151.5353 59.9964 32.0000 1.9872 1.9911 417.8320 418.8187 0.1481 -1.0000 -1.0000 1128532 1582438308.10 151.5353 59.9964 32.0000 1.9867 1.9905 417.8797 418.8662 0.1480 -1.0000 -1.0000 1128610 1582438308.20 151.5353 59.9964 32.0000 1.9862 1.9901 417.9614 418.9471 0.1478 -1.0000 -1.0000 1128672 1582438308.30 151.5353 59.9964 32.0000 1.9861 1.9900 418.0684 419.0535 0.1478 -1.0000 -1.0000 1129000 1582438308.40 151.5353 59.9964 32.0000 1.9866 1.9905 417.9254 418.9118 0.1480 -1.0000 -1.0000 1129078 1582438308.50 151.5170 59.9964 32.0000 1.9878 1.9917 417.9334 418.9200 0.1480 -1.0000 -1.0000 1129141 1582438308.60 151.5170 59.9964 32.0000 1.9867 1.9905 418.0200 419.0051 0.1478 -1.0000 -1.0000 1129219 1582438308.70 151.5014 59.9964 32.0000 1.9865 1.9904 418.0068 418.9922 0.1479 -1.0000 -1.0000 1129281 1582438308.80 151.4444 59.9964 32.0000 1.9865 1.9903 417.9269 418.9133 0.1481 -1.0000 -1.0000 1129344 1582438308.90 151.4444 59.9964 32.0000 1.9868 1.9907 417.8146 418.8001 0.1479 -1.0000 -1.0000 1129422 1582438309.00 151.4444 59.9964 32.0000 1.9869 1.9908 417.9693 418.9564 0.1481 -1.0000 -1.0000 1129469 1582438309.10 151.4444 59.9964 32.0000 1.9869 1.9907 418.0164 419.0032 0.1480 -1.0000 -1.0000 1129547 1582438309.20 151.4444 59.9964 32.0000 1.9873 1.9911 418.0216 419.0080 0.1479 -1.0000 -1.0000 1129610 1582438309.30 151.4444 59.9964 32.0000 1.9874 1.9913 417.8047 418.7904 0.1480 -1.0000 -1.0000 1129735 1582438309.40 151.4444 59.9964 32.0000 1.9866 1.9905 417.8819 418.8679 0.1479 -1.0000 -1.0000 1129797 1582438309.50 151.4444 59.9964 32.0000 1.9861 1.9899 417.9842 418.9699 0.1479 -1.0000 -1.0000 1129875 1582438309.60 151.4652 59.9964 32.0000 1.9872 1.9910 417.9445 418.9315 0.1481 -1.0000 -1.0000 1129938 1582438309.70 151.4943 59.9965 32.0000 1.9874 1.9912 417.8722 418.8578 0.1479 -1.0000 -1.0000 1130000 1582438309.80 151.4943 59.9965 32.0000 1.9872 1.9910 417.9565 418.9417 0.1477 -1.0000 -1.0000 1130078 1582438309.90 151.4943 59.9965 32.0000 1.9863 1.9901 418.0809 419.0668 0.1480 -1.0000 -1.0000 1130203 1582438310.00 151.4943 59.9965 32.0000 1.9869 1.9908 418.0075 418.9934 0.1479 -1.0000 -1.0000 1130266 1582438310.10 151.4943 59.9965 32.0000 1.9869 1.9908 417.8775 418.8639 0.1480 -1.0000 -1.0000 1130344 1582438310.20 151.4943 59.9965 32.0000 1.9862 1.9901 417.9864 418.9725 0.1479 -1.0000 -1.0000 1130391 1582438310.30 151.5018 59.9965 32.0000 1.9858 1.9896 418.1548 419.1418 0.1480 -1.0000 -1.0000 1130453 1582438310.40 151.5453 59.9965 32.0000 1.9870 1.9909 418.0124 418.9989 0.1478 -1.0000 -1.0000 1130969 1582438310.50 151.5453 59.9965 32.0000 1.9869 1.9908 417.8877 418.8730 0.1479 -1.0000 -1.0000 1131032 1582438310.60 151.5453 59.9965 32.0000 1.9867 1.9905 417.9102 418.8972 0.1481 -1.0000 -1.0000 1131110 1582438310.70 151.5453 59.9965 32.0000 1.9863 1.9901 417.9929 418.9794 0.1480 -1.0000 -1.0000 1131172 1582438310.80 151.5453 59.9965 32.0000 1.9870 1.9908 417.8874 418.8729 0.1478 -1.0000 -1.0000 1131235 1582438310.90 151.4924 59.9965 32.0000 1.9874 1.9912 417.8680 418.8539 0.1480 -1.0000 -1.0000 1131485 1582438311.00 151.4924 59.9965 32.0000 1.9862 1.9901 418.0963 419.0810 0.1477 -1.0000 -1.0000 1131547 1582438311.10 151.4924 59.9965 32.0000 1.9867 1.9905 418.0812 419.0675 0.1480 -1.0000 -1.0000 1131610 1582438311.20 151.4924 59.9965 32.0000 1.9865 1.9904 417.8696 418.8561 0.1480 -1.0000 -1.0000 1131688 1582438311.30 151.4924 59.9965 32.0000 1.9874 1.9912 417.8661 418.8512 0.1478 -1.0000 -1.0000 1131750 1582438311.40 151.4906 59.9965 32.0000 1.9868 1.9907 417.8335 418.8192 0.1479 -1.0000 -1.0000 1131938 1582438311.50 151.4786 59.9965 32.0000 1.9861 1.9900 418.0498 419.0355 0.1478 -1.0000 -1.0000 1132000 1582438311.60 151.4786 59.9965 32.0000 1.9868 1.9906 418.0113 418.9975 0.1480 -1.0000 -1.0000 1132063 1582438311.70 151.4786 59.9965 32.0000 1.9872 1.9910 417.7695 418.7554 0.1479 -1.0000 -1.0000 1132126 1582438311.80 151.4786 59.9965 32.0000 1.9869 1.9907 417.9225 418.9078 0.1478 -1.0000 -1.0000 1132204 1582438311.90 151.4786 59.9965 32.0000 1.9863 1.9901 418.1208 419.1076 0.1480 -1.0000 -1.0000 1132266 1582438312.00 151.4781 59.9965 32.0000 1.9860 1.9898 418.0318 419.0176 0.1481 -1.0000 -1.0000 1132344 1582438312.10 151.4682 59.9965 32.0000 1.9873 1.9912 417.9546 418.9487 0.1504 -1.0000 -1.0000 1132422 1582438312.20 151.4682 59.9965 32.0000 1.9869 1.9908 418.0058 419.0100 0.1511 -1.0000 -1.0000 1132485 1582438312.30 151.4682 59.9965 32.0000 1.9866 1.9905 418.1054 419.1059 0.1497 -1.0000 -1.0000 1132532 1582438312.40 151.4682 59.9965 32.0000 1.9855 1.9894 418.0420 419.0341 0.1485 -1.0000 -1.0000 1132719 1582438312.50 151.4682 59.9965 32.0000 1.9875 1.9914 417.9092 418.8976 0.1483 -1.0000 -1.0000 1132781 1582438312.60 151.4856 59.9965 32.0000 1.9872 1.9911 417.8470 418.8340 0.1481 -1.0000 -1.0000 1132860 1582438312.70 151.4856 59.9965 32.0000 1.9863 1.9902 417.9426 418.9290 0.1480 -1.0000 -1.0000 1132922 1582438312.80 151.4856 59.9965 32.0000 1.9863 1.9902 418.0925 419.0791 0.1480 -1.0000 -1.0000 1132985 1582438312.90 151.4856 59.9965 32.0000 1.9871 1.9910 417.9510 418.9375 0.1480 -1.0000 -1.0000 1133235 1582438313.00 151.4856 59.9965 32.0000 1.9866 1.9905 417.8970 418.8826 0.1479 -1.0000 -1.0000 1133297 1582438313.10 151.5472 59.9965 32.0000 1.9862 1.9900 418.1487 419.1356 0.1480 -1.0000 -1.0000 1133360 1582438313.20 151.5751 59.9965 32.0000 1.9862 1.9900 418.0099 418.9963 0.1479 -1.0000 -1.0000 1133422 1582438313.30 151.5751 59.9965 32.0000 1.9871 1.9909 417.8698 418.8555 0.1479 -1.0000 -1.0000 1133485 1582438313.40 151.5751 59.9965 32.0000 1.9876 1.9914 417.8869 418.8719 0.1477 -1.0000 -1.0000 1133766 1582438313.50 151.5751 59.9965 32.0000 1.9867 1.9906 418.0763 419.0618 0.1479 -1.0000 -1.0000 1133844 1582438313.60 151.5751 59.9965 32.0000 1.9865 1.9904 418.1078 419.0941 0.1479 -1.0000 -1.0000 1133907 1582438313.70 151.5324 59.9965 32.0000 1.9865 1.9904 417.9449 418.9318 0.1481 -1.0000 -1.0000 1133969 1582438313.80 151.5324 59.9965 32.0000 1.9866 1.9905 417.8762 418.8636 0.1481 -1.0000 -1.0000 1134047 1582438313.90 151.5324 59.9965 32.0000 1.9869 1.9908 417.9491 418.9366 0.1482 -1.0000 -1.0000 1134110 1582438314.00 151.5324 59.9965 32.0000 1.9864 1.9902 418.1188 419.1068 0.1481 -1.0000 -1.0000 1134204 1582438314.10 151.5324 59.9965 32.0000 1.9866 1.9905 417.9492 418.9350 0.1479 -1.0000 -1.0000 1134281 1582438314.20 151.5288 59.9965 32.0000 1.9874 1.9912 417.9166 418.9054 0.1487 -1.0000 -1.0000 1134344 1582438314.30 151.4360 59.9965 32.0000 1.9862 1.9901 418.0263 419.0307 0.1513 -1.0000 -1.0000 1134407 1582438314.40 151.4360 59.9965 32.0000 1.9866 1.9905 418.1047 419.1222 0.1523 -1.0000 -1.0000 1134485 1582438314.50 151.4360 59.9965 32.0000 1.9875 1.9915 417.9186 418.9264 0.1506 -1.0000 -1.0000 1134719 1582438314.60 151.4360 59.9965 32.0000 1.9875 1.9914 417.8929 418.8880 0.1490 -1.0000 -1.0000 1134781 1582438314.70 151.4360 59.9965 32.0000 1.9869 1.9908 418.0227 419.0127 0.1484 -1.0000 -1.0000 1134844 1582438314.80 151.4937 59.9966 32.0000 1.9869 1.9908 418.0654 419.0535 0.1482 -1.0000 -1.0000 1134907 1582438314.90 151.5391 59.9967 32.0000 1.9870 1.9909 417.9703 418.9579 0.1481 -1.0000 -1.0000 1134985 1582438315.00 151.5391 59.9967 32.0000 1.9874 1.9912 417.9203 418.9080 0.1482 -1.0000 -1.0000 1135485 1582438315.10 151.5391 59.9967 32.0000 1.9864 1.9902 418.0160 419.0020 0.1480 -1.0000 -1.0000 1135547 1582438315.20 151.5391 59.9967 32.0000 1.9859 1.9898 418.0984 419.0858 0.1480 -1.0000 -1.0000 1135610 1582438315.30 151.5391 59.9967 32.0000 1.9865 1.9904 417.9946 418.9818 0.1481 -1.0000 -1.0000 1135672 1582438315.40 151.5933 59.9967 32.0000 1.9871 1.9909 417.9273 418.9131 0.1479 -1.0000 -1.0000 1135735 1582438315.50 151.5933 59.9967 32.0000 1.9864 1.9903 418.1200 419.1062 0.1479 -1.0000 -1.0000 1135985 1582438315.60 151.5933 59.9967 32.0000 1.9860 1.9899 418.1275 419.1132 0.1478 -1.0000 -1.0000 1136047 1582438315.70 151.5933 59.9967 32.0000 1.9872 1.9910 417.9541 418.9403 0.1480 -1.0000 -1.0000 1136110 1582438315.80 151.5933 59.9967 32.0000 1.9870 1.9908 417.9350 418.9204 0.1479 -1.0000 -1.0000 1136172 1582438315.90 151.5441 59.9967 32.0000 1.9866 1.9904 418.0687 419.0556 0.1481 -1.0000 -1.0000 1136235 1582438316.00 151.5323 59.9967 32.0000 1.9860 1.9899 418.1067 419.0938 0.1480 -1.0000 -1.0000 1136469 1582438316.10 151.5323 59.9967 32.0000 1.9865 1.9903 417.8827 418.8689 0.1479 -1.0000 -1.0000 1136532 1582438316.20 151.5323 59.9967 32.0000 1.9867 1.9906 417.8379 418.8233 0.1478 -1.0000 -1.0000 1136594 1582438316.30 151.5323 59.9967 32.0000 1.9866 1.9904 417.9087 418.8942 0.1479 -1.0000 -1.0000 1136657 1582438316.40 151.5323 59.9967 32.0000 1.9859 1.9897 418.1067 419.0931 0.1479 -1.0000 -1.0000 1136735 1582438316.50 151.4460 59.9967 32.0000 1.9866 1.9905 417.8632 418.8487 0.1479 -1.0000 -1.0000 1137016 1582438316.60 151.4460 59.9967 32.0000 1.9869 1.9907 417.8989 418.8845 0.1479 -1.0000 -1.0000 1137094 1582438316.70 151.4460 59.9967 32.0000 1.9864 1.9903 418.0426 419.0298 0.1481 -1.0000 -1.0000 1137157 1582438316.80 151.4460 59.9967 32.0000 1.9865 1.9904 418.0585 419.0435 0.1478 -1.0000 -1.0000 1137219 1582438316.90 151.4460 59.9967 32.0000 1.9864 1.9903 417.9747 418.9605 0.1479 -1.0000 -1.0000 1137281 1582438317.00 151.4460 59.9967 32.0000 1.9877 1.9916 417.7907 418.7768 0.1481 -1.0000 -1.0000 1137454 1582438317.10 151.4689 59.9967 32.0000 1.9876 1.9915 417.8366 418.8302 0.1493 -1.0000 -1.0000 1137516 1582438317.20 151.4689 59.9967 32.0000 1.9868 1.9907 418.0018 418.9983 0.1493 -1.0000 -1.0000 1137594 1582438317.30 151.4689 59.9967 32.0000 1.9864 1.9902 418.0550 419.0472 0.1487 -1.0000 -1.0000 1137657 1582438317.40 151.4689 59.9967 32.0000 1.9871 1.9910 417.8841 418.8732 0.1484 -1.0000 -1.0000 1137719 1582438317.50 151.4689 59.9967 32.0000 1.9866 1.9905 417.8798 418.8672 0.1481 -1.0000 -1.0000 1137797 1582438317.60 151.4714 59.9967 32.0000 1.9868 1.9907 417.9285 418.9144 0.1479 -1.0000 -1.0000 1137860 1582438317.70 151.4805 59.9967 32.0000 1.9865 1.9903 417.9268 418.9127 0.1479 -1.0000 -1.0000 1137922 1582438317.80 151.4805 59.9967 32.0000 1.9876 1.9914 417.9032 418.8916 0.1488 -1.0000 -1.0000 1138000 1582438317.90 151.4805 59.9967 32.0000 1.9873 1.9912 417.6896 418.6918 0.1520 -1.0000 -1.0000 1138063 1582438318.00 151.4805 59.9967 32.0000 1.9866 1.9906 417.9014 418.9139 0.1526 -1.0000 -1.0000 1138516 1582438318.10 151.4805 59.9967 32.0000 1.9871 1.9910 418.1574 419.1637 0.1503 -1.0000 -1.0000 1138578 1582438318.20 151.5331 59.9967 32.0000 1.9877 1.9916 417.9333 418.9291 0.1497 -1.0000 -1.0000 1138641 1582438318.30 151.5331 59.9967 32.0000 1.9874 1.9913 417.8699 418.8732 0.1507 -1.0000 -1.0000 1138703 1582438318.40 151.5331 59.9967 32.0000 1.9868 1.9907 418.0120 419.0135 0.1499 -1.0000 -1.0000 1138781 1582438318.50 151.5331 59.9967 32.0000 1.9871 1.9910 417.9216 418.9159 0.1490 -1.0000 -1.0000 1139016 1582438318.60 151.5331 59.9967 32.0000 1.9866 1.9904 417.8870 418.8779 0.1487 -1.0000 -1.0000 1139078 1582438318.70 151.5425 59.9967 32.0000 1.9874 1.9913 417.8598 418.8491 0.1483 -1.0000 -1.0000 1139141 1582438318.80 151.5478 59.9967 32.0000 1.9867 1.9906 417.9184 418.9058 0.1481 -1.0000 -1.0000 1139204 1582438318.90 151.5478 59.9967 32.0000 1.9871 1.9910 417.9471 418.9331 0.1479 -1.0000 -1.0000 1139281 1582438319.00 151.5478 59.9967 32.0000 1.9871 1.9910 417.8534 418.8382 0.1478 -1.0000 -1.0000 1139344 1582438319.10 151.5478 59.9967 32.0000 1.9869 1.9907 417.8397 418.8241 0.1477 -1.0000 -1.0000 1139532 1582438319.20 151.5478 59.9967 32.0000 1.9862 1.9901 418.0621 419.0470 0.1478 -1.0000 -1.0000 1139594 1582438319.30 151.5478 59.9967 32.0000 1.9862 1.9900 417.9792 418.9666 0.1482 -1.0000 -1.0000 1139657 1582438319.40 151.4419 59.9967 32.0000 1.9871 1.9910 417.9201 418.9077 0.1481 -1.0000 -1.0000 1139719 1582438319.50 151.4419 59.9967 32.0000 1.9872 1.9911 417.8179 418.8036 0.1479 -1.0000 -1.0000 1139797 1582438319.60 151.4419 59.9967 32.0000 1.9857 1.9896 418.1368 419.1228 0.1479 -1.0000 -1.0000 1139985 1582438319.70 151.4419 59.9967 32.0000 1.9857 1.9896 417.9955 418.9817 0.1480 -1.0000 -1.0000 1140047 1582438319.80 151.4419 59.9967 32.0000 1.9863 1.9901 417.9573 418.9432 0.1479 -1.0000 -1.0000 1140125 1582438319.90 151.4359 59.9975 32.0000 1.9879 1.9917 418.0382 419.0232 0.1478 -1.0000 -1.0000 1140188 1582438320.00 151.4359 59.9975 32.0000 1.9867 1.9906 418.0084 418.9942 0.1478 -1.0000 -1.0000 1140250 1582438320.10 151.4359 59.9975 32.0000 1.9864 1.9903 418.0795 419.0656 0.1479 -1.0000 -1.0000 1140735 1582438320.20 151.4359 59.9975 32.0000 1.9867 1.9906 418.0946 419.0797 0.1478 -1.0000 -1.0000 1140797 1582438320.30 151.4359 59.9975 32.0000 1.9874 1.9913 417.8903 418.8758 0.1479 -1.0000 -1.0000 1140860 1582438320.40 151.4359 59.9975 32.0000 1.9866 1.9904 417.8409 418.8268 0.1479 -1.0000 -1.0000 1140922 1582438320.50 151.4359 59.9975 32.0000 1.9869 1.9907 418.0867 419.0732 0.1479 -1.0000 -1.0000 1140985 1582438320.60 151.4359 59.9975 32.0000 1.9864 1.9902 418.1397 419.1254 0.1479 -1.0000 -1.0000 1141063 1582438320.70 151.5031 59.9975 32.0000 1.9872 1.9911 417.9516 418.9385 0.1480 -1.0000 -1.0000 1141126 1582438320.80 151.5031 59.9975 32.0000 1.9872 1.9911 417.8482 418.8336 0.1478 -1.0000 -1.0000 1141188 1582438320.90 151.5031 59.9975 32.0000 1.9865 1.9903 417.9854 418.9705 0.1478 -1.0000 -1.0000 1141266 1582438321.00 151.5031 59.9975 32.0000 1.9871 1.9910 418.0666 419.0526 0.1479 -1.0000 -1.0000 1141329 1582438321.10 151.5031 59.9975 32.0000 1.9867 1.9905 417.8926 418.8788 0.1480 -1.0000 -1.0000 1141516 1582438321.20 151.5813 59.9975 32.0000 1.9872 1.9910 417.9461 418.9332 0.1481 -1.0000 -1.0000 1141594 1582438321.30 151.5813 59.9975 32.0000 1.9863 1.9901 418.0994 419.0859 0.1479 -1.0000 -1.0000 1141657 1582438321.40 151.5813 59.9975 32.0000 1.9866 1.9905 418.0090 418.9945 0.1477 -1.0000 -1.0000 1141719 1582438321.50 151.5813 59.9975 32.0000 1.9879 1.9918 417.9281 418.9130 0.1478 -1.0000 -1.0000 1141781 1582438321.60 151.5813 59.9975 32.0000 1.9874 1.9912 417.9611 418.9467 0.1478 -1.0000 -1.0000 1141969 1582438321.70 151.5813 59.9975 32.0000 1.9867 1.9906 418.0397 419.0254 0.1479 -1.0000 -1.0000 1142032 1582438321.80 151.5913 59.9975 32.0000 1.9861 1.9900 418.0304 419.0175 0.1481 -1.0000 -1.0000 1142094 1582438321.90 151.5937 59.9975 32.0000 1.9866 1.9904 417.8404 418.8260 0.1479 -1.0000 -1.0000 1142157 1582438322.00 151.5937 59.9975 32.0000 1.9873 1.9912 417.8900 418.8760 0.1479 -1.0000 -1.0000 1142219 1582438322.10 151.5937 59.9975 32.0000 1.9864 1.9903 417.9623 418.9479 0.1478 -1.0000 -1.0000 1142297 1582438322.20 151.5937 59.9975 32.0000 1.9862 1.9900 418.0792 419.0648 0.1478 -1.0000 -1.0000 1142750 1582438322.30 151.5937 59.9975 32.0000 1.9868 1.9907 417.9214 418.9071 0.1479 -1.0000 -1.0000 1142797 1582438322.40 151.5128 59.9975 32.0000 1.9862 1.9901 417.8273 418.8131 0.1479 -1.0000 -1.0000 1142875 1582438322.50 151.5028 59.9975 32.0000 1.9869 1.9908 417.8302 418.8158 0.1479 -1.0000 -1.0000 1142938 1582438322.60 151.5028 59.9975 32.0000 1.9863 1.9902 418.0847 419.0712 0.1479 -1.0000 -1.0000 1143016 1582438322.70 151.5028 59.9975 32.0000 1.9871 1.9910 418.0201 419.0062 0.1479 -1.0000 -1.0000 1143188 1582438322.80 151.5028 59.9975 32.0000 1.9876 1.9915 417.8736 418.8589 0.1478 -1.0000 -1.0000 1143251 1582438322.90 151.4906 59.9975 32.0000 1.9866 1.9904 417.7948 418.7800 0.1479 -1.0000 -1.0000 1143344 1582438323.00 151.4215 59.9975 32.0000 1.9861 1.9899 417.9692 418.9544 0.1478 -1.0000 -1.0000 1143407 1582438323.10 151.4215 59.9975 32.0000 1.9863 1.9902 417.9953 418.9809 0.1479 -1.0000 -1.0000 1143469 1582438323.20 151.4215 59.9975 32.0000 1.9871 1.9910 417.8052 418.7900 0.1478 -1.0000 -1.0000 1143703 1582438323.30 151.4215 59.9975 32.0000 1.9868 1.9906 417.7538 418.7387 0.1478 -1.0000 -1.0000 1143766 1582438323.40 151.4215 59.9975 32.0000 1.9865 1.9904 417.8968 418.8820 0.1478 -1.0000 -1.0000 1143829 1582438323.50 151.4654 59.9975 32.0000 1.9863 1.9902 417.9521 418.9378 0.1479 -1.0000 -1.0000 1143907 1582438323.60 151.4654 59.9975 32.0000 1.9868 1.9907 417.7844 418.7713 0.1482 -1.0000 -1.0000 1143969 1582438323.70 151.4654 59.9975 32.0000 1.9875 1.9914 417.7971 418.7832 0.1479 -1.0000 -1.0000 1144454 1582438323.80 151.4654 59.9975 32.0000 1.9874 1.9912 417.9308 418.9163 0.1478 -1.0000 -1.0000 1144532 1582438323.90 151.4654 59.9975 32.0000 1.9866 1.9904 418.1173 419.1026 0.1478 -1.0000 -1.0000 1144594 1582438324.00 151.4654 59.9975 32.0000 1.9867 1.9906 417.9740 418.9602 0.1480 -1.0000 -1.0000 1144657 1582438324.10 151.4654 59.9975 32.0000 1.9871 1.9910 417.9409 418.9281 0.1481 -1.0000 -1.0000 1144735 1582438324.20 151.4848 59.9975 32.0000 1.9883 1.9922 417.8435 418.8299 0.1480 -1.0000 -1.0000 1144954 1582438324.30 151.4848 59.9975 32.0000 1.9869 1.9908 417.9406 418.9260 0.1478 -1.0000 -1.0000 1145016 1582438324.40 151.4848 59.9975 32.0000 1.9858 1.9896 418.0857 419.0719 0.1480 -1.0000 -1.0000 1145094 1582438324.50 151.4848 59.9975 32.0000 1.9864 1.9903 418.0500 419.0365 0.1479 -1.0000 -1.0000 1145157 1582438324.60 151.4848 59.9975 32.0000 1.9874 1.9912 417.8931 418.8780 0.1478 -1.0000 -1.0000 1145235 1582438324.70 151.4946 59.9974 32.0000 1.9870 1.9908 417.9739 418.9599 0.1479 -1.0000 -1.0000 1145516 1582438324.80 151.4985 59.9973 32.0000 1.9869 1.9907 417.9372 418.9235 0.1481 -1.0000 -1.0000 1145578 1582438324.90 151.4985 59.9973 32.0000 1.9867 1.9906 417.8675 418.8533 0.1478 -1.0000 -1.0000 1145657 1582438325.00 151.4985 59.9973 32.0000 1.9869 1.9907 417.7893 418.7742 0.1479 -1.0000 -1.0000 1145719 1582438325.10 151.4985 59.9973 32.0000 1.9874 1.9912 417.6909 418.6767 0.1480 -1.0000 -1.0000 1145781 1582438325.20 151.4985 59.9973 32.0000 1.9876 1.9914 417.8352 418.8206 0.1479 -1.0000 -1.0000 1145969 1582438325.30 151.5588 59.9973 32.0000 1.9860 1.9899 417.9999 418.9864 0.1479 -1.0000 -1.0000 1146032 1582438325.40 151.5588 59.9973 32.0000 1.9866 1.9904 418.0295 419.0149 0.1478 -1.0000 -1.0000 1146094 1582438325.50 151.5588 59.9973 32.0000 1.9873 1.9912 417.9303 418.9159 0.1479 -1.0000 -1.0000 1146156 1582438325.60 151.5588 59.9973 32.0000 1.9864 1.9903 417.8508 418.8358 0.1478 -1.0000 -1.0000 1146235 1582438325.70 151.5588 59.9973 32.0000 1.9874 1.9912 417.8904 418.8762 0.1480 -1.0000 -1.0000 1146469 1582438325.80 151.5588 59.9973 32.0000 1.9867 1.9905 418.0026 418.9885 0.1478 -1.0000 -1.0000 1146547 1582438325.90 151.5060 59.9973 32.0000 1.9872 1.9911 417.8949 418.8787 0.1477 -1.0000 -1.0000 1146594 1582438326.00 151.5014 59.9973 32.0000 1.9878 1.9917 417.7978 418.7847 0.1483 -1.0000 -1.0000 1146656 1582438326.10 151.5014 59.9973 32.0000 1.9863 1.9902 417.9546 418.9604 0.1526 -1.0000 -1.0000 1146735 1582438326.20 151.5014 59.9973 32.0000 1.9869 1.9909 417.7917 418.8315 0.1564 -1.0000 -1.0000 1146797 1582438326.30 151.5014 59.9973 32.0000 1.9871 1.9911 417.8004 418.8205 0.1522 -1.0000 -1.0000 1146860 1582438326.40 151.4933 59.9973 32.0000 1.9877 1.9916 417.7130 418.7116 0.1495 -1.0000 -1.0000 1146938 1582438326.50 151.4502 59.9973 32.0000 1.9863 1.9902 417.9339 418.9264 0.1487 -1.0000 -1.0000 1147001 1582438326.60 151.4502 59.9973 32.0000 1.9859 1.9898 418.0223 419.0114 0.1483 -1.0000 -1.0000 1147078 1582438326.70 151.4502 59.9973 32.0000 1.9872 1.9911 417.8302 418.8186 0.1483 -1.0000 -1.0000 1147141 1582438326.80 151.4502 59.9973 32.0000 1.9874 1.9912 417.8373 418.8245 0.1481 -1.0000 -1.0000 1147203 1582438326.90 151.4502 59.9973 32.0000 1.9868 1.9907 417.9463 418.9337 0.1482 -1.0000 -1.0000 1147266 1582438327.00 151.4416 59.9973 32.0000 1.9871 1.9909 417.8832 418.8708 0.1481 -1.0000 -1.0000 1147329 1582438327.10 151.4416 59.9973 32.0000 1.9874 1.9913 417.8028 418.7883 0.1480 -1.0000 -1.0000 1147391 1582438327.20 151.4416 59.9973 32.0000 1.9870 1.9909 417.9179 418.9049 0.1481 -1.0000 -1.0000 1147469 1582438327.30 151.4416 59.9973 32.0000 1.9870 1.9908 418.0711 419.0571 0.1478 -1.0000 -1.0000 1147532 1582438327.40 151.4416 59.9973 32.0000 1.9879 1.9918 418.0394 419.0257 0.1479 -1.0000 -1.0000 1147594 1582438327.50 151.4844 59.9973 32.0000 1.9875 1.9914 417.8684 418.8543 0.1479 -1.0000 -1.0000 1147672 1582438327.60 151.4871 59.9973 32.0000 1.9870 1.9909 417.9150 418.9012 0.1480 -1.0000 -1.0000 1147735 1582438327.70 151.4871 59.9973 32.0000 1.9862 1.9900 418.0951 419.0802 0.1478 -1.0000 -1.0000 1147797 1582438327.80 151.4871 59.9973 32.0000 1.9869 1.9908 418.0687 419.0554 0.1480 -1.0000 -1.0000 1147985 1582438327.90 151.4871 59.9973 32.0000 1.9872 1.9911 417.9158 418.9024 0.1480 -1.0000 -1.0000 1148047 1582438328.00 151.4932 59.9973 32.0000 1.9872 1.9911 417.8160 418.8015 0.1479 -1.0000 -1.0000 1148110 1582438328.10 151.5763 59.9973 32.0000 1.9868 1.9907 417.9647 418.9513 0.1480 -1.0000 -1.0000 1148188 1582438328.20 151.5763 59.9973 32.0000 1.9863 1.9902 417.8561 418.8417 0.1478 -1.0000 -1.0000 1148251 1582438328.30 151.5763 59.9973 32.0000 1.9878 1.9916 417.8491 418.8338 0.1477 -1.0000 -1.0000 1148735 1582438328.40 151.5763 59.9973 32.0000 1.9867 1.9906 417.8469 418.8312 0.1477 -1.0000 -1.0000 1148797 1582438328.50 151.5763 59.9973 32.0000 1.9866 1.9904 418.0873 419.0732 0.1479 -1.0000 -1.0000 1148860 1582438328.60 151.5229 59.9973 32.0000 1.9866 1.9905 418.0232 419.0089 0.1478 -1.0000 -1.0000 1148938 1582438328.70 151.5229 59.9973 32.0000 1.9877 1.9915 417.9240 418.9076 0.1476 -1.0000 -1.0000 1149000 1582438328.80 151.5229 59.9973 32.0000 1.9874 1.9912 417.8763 418.8618 0.1479 -1.0000 -1.0000 1149063 1582438328.90 151.5229 59.9973 32.0000 1.9858 1.9897 418.1167 419.1035 0.1480 -1.0000 -1.0000 1149141 1582438329.00 151.5229 59.9973 32.0000 1.9862 1.9900 418.0930 419.0798 0.1480 -1.0000 -1.0000 1149204 1582438329.10 151.5229 59.9973 32.0000 1.9861 1.9899 417.9713 418.9584 0.1480 -1.0000 -1.0000 1149266 1582438329.20 151.4541 59.9973 32.0000 1.9864 1.9903 417.8826 418.8682 0.1480 -1.0000 -1.0000 1149344 1582438329.30 151.4342 59.9973 32.0000 1.9872 1.9911 417.9883 418.9764 0.1484 -1.0000 -1.0000 1149406 1582438329.40 151.4342 59.9973 32.0000 1.9869 1.9907 417.9687 418.9657 0.1500 -1.0000 -1.0000 1149469 1582438329.50 151.4342 59.9973 32.0000 1.9867 1.9907 417.8677 418.8740 0.1508 -1.0000 -1.0000 1149547 1582438329.60 151.4342 59.9973 32.0000 1.9868 1.9907 417.9315 418.9309 0.1496 -1.0000 -1.0000 1149610 1582438329.70 151.4342 59.9973 32.0000 1.9858 1.9897 418.0212 419.0118 0.1483 -1.0000 -1.0000 1149672 1582438329.80 151.4196 59.9971 32.0000 1.9861 1.9899 418.1185 419.1068 0.1481 -1.0000 -1.0000 1149750 1582438329.90 151.4196 59.9971 32.0000 1.9872 1.9911 417.8967 418.8836 0.1481 -1.0000 -1.0000 1149985 1582438330.00 151.4196 59.9971 32.0000 1.9872 1.9910 417.8558 418.8429 0.1481 -1.0000 -1.0000 1150047 1582438330.10 151.4196 59.9971 32.0000 1.9869 1.9908 417.9696 418.9565 0.1480 -1.0000 -1.0000 1150110 1582438330.20 151.4196 59.9971 32.0000 1.9871 1.9909 418.1459 419.1323 0.1479 -1.0000 -1.0000 1150172 1582438330.30 151.4532 59.9971 32.0000 1.9870 1.9909 418.1002 419.0867 0.1480 -1.0000 -1.0000 1150235 1582438330.40 151.4532 59.9971 32.0000 1.9870 1.9909 418.0028 418.9898 0.1481 -1.0000 -1.0000 1150735 1582438330.50 151.4532 59.9971 32.0000 1.9864 1.9903 417.9206 418.9071 0.1480 -1.0000 -1.0000 1150797 1582438330.60 151.4532 59.9971 32.0000 1.9865 1.9903 418.0763 419.0626 0.1479 -1.0000 -1.0000 1150860 1582438330.70 151.4532 59.9971 32.0000 1.9870 1.9909 418.0205 419.0060 0.1478 -1.0000 -1.0000 1150922 1582438330.80 151.4673 59.9971 32.0000 1.9876 1.9914 417.9006 418.8850 0.1477 -1.0000 -1.0000 1150985 1582438330.90 151.4865 59.9971 32.0000 1.9872 1.9910 417.9128 418.8983 0.1479 -1.0000 -1.0000 1151235 1582438331.00 151.4865 59.9971 32.0000 1.9870 1.9909 418.0568 419.0430 0.1479 -1.0000 -1.0000 1151297 1582438331.10 151.4865 59.9971 32.0000 1.9866 1.9905 418.0430 419.0288 0.1479 -1.0000 -1.0000 1151360 1582438331.20 151.4865 59.9971 32.0000 1.9871 1.9910 417.8459 418.8316 0.1480 -1.0000 -1.0000 1151422 1582438331.30 151.4865 59.9971 32.0000 1.9877 1.9916 417.8147 418.8011 0.1480 -1.0000 -1.0000 1151485 1582438331.40 151.5342 59.9971 32.0000 1.9866 1.9905 417.8441 418.8295 0.1478 -1.0000 -1.0000 1151719 1582438331.50 151.5342 59.9971 32.0000 1.9863 1.9902 418.0548 419.0405 0.1479 -1.0000 -1.0000 1151797 1582438331.60 151.5342 59.9971 32.0000 1.9865 1.9904 417.8845 418.8708 0.1480 -1.0000 -1.0000 1151860 1582438331.70 151.5342 59.9971 32.0000 1.9879 1.9917 417.8468 418.8335 0.1481 -1.0000 -1.0000 1151922 1582438331.80 151.5342 59.9971 32.0000 1.9871 1.9910 418.0956 419.0820 0.1479 -1.0000 -1.0000 1152000 1582438331.90 151.5128 59.9971 32.0000 1.9865 1.9904 418.1081 419.0947 0.1479 -1.0000 -1.0000 1152235 1582438332.00 151.5081 59.9971 32.0000 1.9859 1.9898 418.0319 419.0174 0.1478 -1.0000 -1.0000 1152297 1582438332.10 151.5081 59.9971 32.0000 1.9872 1.9911 417.8485 418.8352 0.1481 -1.0000 -1.0000 1152360 1582438332.20 151.5081 59.9971 32.0000 1.9867 1.9906 417.8626 418.8485 0.1479 -1.0000 -1.0000 1152422 1582438332.30 151.5081 59.9971 32.0000 1.9861 1.9900 418.0363 419.0238 0.1482 -1.0000 -1.0000 1152485 1582438332.40 151.5112 59.9971 32.0000 1.9858 1.9897 418.1127 419.1159 0.1516 -1.0000 -1.0000 1152563 1582438332.50 151.5406 59.9971 32.0000 1.9863 1.9903 417.9098 418.9483 0.1556 -1.0000 -1.0000 1152797 1582438332.60 151.5406 59.9971 32.0000 1.9873 1.9914 417.9437 418.9705 0.1533 -1.0000 -1.0000 1152860 1582438332.70 151.5406 59.9971 32.0000 1.9862 1.9901 417.9706 418.9774 0.1501 -1.0000 -1.0000 1152922 1582438332.80 151.5406 59.9971 32.0000 1.9859 1.9898 418.2108 419.2066 0.1491 -1.0000 -1.0000 1152985 1582438332.90 151.5406 59.9971 32.0000 1.9865 1.9904 418.0095 418.9996 0.1485 -1.0000 -1.0000 1153063 1582438333.00 151.5269 59.9971 32.0000 1.9872 1.9911 417.8556 418.8448 0.1485 -1.0000 -1.0000 1153235 1582438333.10 151.5163 59.9971 32.0000 1.9869 1.9907 417.9992 418.9870 0.1481 -1.0000 -1.0000 1153297 1582438333.20 151.5163 59.9971 32.0000 1.9856 1.9895 418.0554 419.0427 0.1481 -1.0000 -1.0000 1153375 1582438333.30 151.5163 59.9971 32.0000 1.9869 1.9907 418.0741 419.0606 0.1479 -1.0000 -1.0000 1153438 1582438333.40 151.5163 59.9971 32.0000 1.9874 1.9912 417.9821 418.9686 0.1480 -1.0000 -1.0000 1153501 1582438333.50 151.5154 59.9971 32.0000 1.9877 1.9916 417.9347 418.9245 0.1491 -1.0000 -1.0000 1153735 1582438333.60 151.4352 59.9971 32.0000 1.9862 1.9902 417.9728 418.9769 0.1510 -1.0000 -1.0000 1153813 1582438333.70 151.4352 59.9971 32.0000 1.9862 1.9901 417.9905 418.9933 0.1501 -1.0000 -1.0000 1153875 1582438333.80 151.4352 59.9971 32.0000 1.9866 1.9905 418.0759 419.0698 0.1488 -1.0000 -1.0000 1153938 1582438333.90 151.4352 59.9971 32.0000 1.9873 1.9911 417.9366 418.9257 0.1484 -1.0000 -1.0000 1154000 1582438334.00 151.4352 59.9971 32.0000 1.9878 1.9916 418.0310 419.0192 0.1481 -1.0000 -1.0000 1154453 1582438334.10 151.5155 59.9971 32.0000 1.9862 1.9901 418.1567 419.1433 0.1479 -1.0000 -1.0000 1154516 1582438334.20 151.5155 59.9971 32.0000 1.9865 1.9903 418.0462 419.0328 0.1480 -1.0000 -1.0000 1154578 1582438334.30 151.5155 59.9971 32.0000 1.9877 1.9915 417.9073 418.8940 0.1480 -1.0000 -1.0000 1154641 1582438334.40 151.5155 59.9971 32.0000 1.9868 1.9907 417.9188 418.9056 0.1480 -1.0000 -1.0000 1154719 1582438334.50 151.5155 59.9971 32.0000 1.9868 1.9907 417.9816 418.9671 0.1479 -1.0000 -1.0000 1154781 1582438334.60 151.5155 59.9971 32.0000 1.9863 1.9901 418.0077 418.9944 0.1480 -1.0000 -1.0000 1154860 1582438334.70 151.5204 59.9973 32.0000 1.9868 1.9907 417.9140 418.9011 0.1482 -1.0000 -1.0000 1154922 1582438334.80 151.5204 59.9973 32.0000 1.9877 1.9915 417.9373 418.9231 0.1479 -1.0000 -1.0000 1154985 1582438334.90 151.5204 59.9973 32.0000 1.9881 1.9920 417.9136 418.8995 0.1479 -1.0000 -1.0000 1155047 1582438335.00 151.5204 59.9973 32.0000 1.9868 1.9907 418.0424 419.0282 0.1478 -1.0000 -1.0000 1155125 1582438335.10 151.5204 59.9973 32.0000 1.9872 1.9911 417.9765 418.9627 0.1480 -1.0000 -1.0000 1155172 1582438335.20 151.5571 59.9973 32.0000 1.9876 1.9914 417.8952 418.8813 0.1480 -1.0000 -1.0000 1155250 1582438335.30 151.5571 59.9973 32.0000 1.9873 1.9912 417.9547 418.9416 0.1479 -1.0000 -1.0000 1155313 1582438335.40 151.5571 59.9973 32.0000 1.9876 1.9915 418.0065 418.9945 0.1482 -1.0000 -1.0000 1155375 1582438335.50 151.5571 59.9973 32.0000 1.9871 1.9910 417.9548 418.9572 0.1514 -1.0000 -1.0000 1155454 1582438335.60 151.5571 59.9973 32.0000 1.9872 1.9913 417.8574 418.8859 0.1543 -1.0000 -1.0000 1155516 1582438335.70 151.5417 59.9973 32.0000 1.9868 1.9908 417.8263 418.8463 0.1525 -1.0000 -1.0000 1155578 1582438335.80 151.5231 59.9973 32.0000 1.9861 1.9901 417.9953 418.9981 0.1501 -1.0000 -1.0000 1155656 1582438335.90 151.5231 59.9973 32.0000 1.9862 1.9901 418.0363 419.0356 0.1500 -1.0000 -1.0000 1155703 1582438336.00 151.5231 59.9973 32.0000 1.9859 1.9898 418.0714 419.0712 0.1498 -1.0000 -1.0000 1155766 1582438336.10 151.5231 59.9973 32.0000 1.9874 1.9913 417.9840 418.9868 0.1512 -1.0000 -1.0000 1156266 1582438336.20 151.5231 59.9973 32.0000 1.9867 1.9906 417.9152 418.9366 0.1528 -1.0000 -1.0000 1156328 1582438336.30 151.5327 59.9973 32.0000 1.9859 1.9899 418.0360 419.0473 0.1511 -1.0000 -1.0000 1156391 1582438336.40 151.5327 59.9973 32.0000 1.9868 1.9907 418.0451 419.0431 0.1493 -1.0000 -1.0000 1156453 1582438336.50 151.5327 59.9973 32.0000 1.9870 1.9909 417.9574 418.9491 0.1487 -1.0000 -1.0000 1156516 1582438336.60 151.5327 59.9973 32.0000 1.9868 1.9907 417.9266 418.9165 0.1484 -1.0000 -1.0000 1156969 1582438336.70 151.5327 59.9973 32.0000 1.9867 1.9906 418.0802 419.0687 0.1482 -1.0000 -1.0000 1157032 1582438336.80 151.5327 59.9973 32.0000 1.9875 1.9914 418.0392 419.0279 0.1483 -1.0000 -1.0000 1157094 1582438336.90 151.5657 59.9973 32.0000 1.9881 1.9920 418.0196 419.0074 0.1480 -1.0000 -1.0000 1157172 1582438337.00 151.5786 59.9973 32.0000 1.9874 1.9912 417.8336 418.8183 0.1477 -1.0000 -1.0000 1157235 1582438337.10 151.5786 59.9973 32.0000 1.9875 1.9913 417.9236 418.9091 0.1479 -1.0000 -1.0000 1157485 1582438337.20 151.5786 59.9973 32.0000 1.9869 1.9907 418.1122 419.0989 0.1480 -1.0000 -1.0000 1157547 1582438337.30 151.5786 59.9973 32.0000 1.9867 1.9906 418.0815 419.0681 0.1480 -1.0000 -1.0000 1157626 1582438337.40 151.5786 59.9973 32.0000 1.9876 1.9915 417.8895 418.8755 0.1479 -1.0000 -1.0000 1157688 1582438337.50 151.4880 59.9973 32.0000 1.9872 1.9910 417.9344 418.9183 0.1477 -1.0000 -1.0000 1157750 1582438337.60 151.4880 59.9973 32.0000 1.9877 1.9916 417.9488 418.9341 0.1479 -1.0000 -1.0000 1157813 1582438337.70 151.4880 59.9973 32.0000 1.9868 1.9906 418.0074 418.9928 0.1478 -1.0000 -1.0000 1157875 1582438337.80 151.4880 59.9973 32.0000 1.9878 1.9916 417.9868 418.9728 0.1479 -1.0000 -1.0000 1157953 1582438337.90 151.4880 59.9973 32.0000 1.9874 1.9912 417.8559 418.8417 0.1479 -1.0000 -1.0000 1158016 1582438338.00 151.5010 59.9973 32.0000 1.9875 1.9914 417.8836 418.8699 0.1481 -1.0000 -1.0000 1158078 1582438338.10 151.5066 59.9973 32.0000 1.9864 1.9903 418.0721 419.0584 0.1479 -1.0000 -1.0000 1158156 1582438338.20 151.5066 59.9973 32.0000 1.9868 1.9907 418.0276 419.0127 0.1478 -1.0000 -1.0000 1158235 1582438338.30 151.5066 59.9973 32.0000 1.9872 1.9911 417.8814 418.8676 0.1480 -1.0000 -1.0000 1158297 1582438338.40 151.5066 59.9973 32.0000 1.9878 1.9917 417.9317 418.9168 0.1477 -1.0000 -1.0000 1158375 1582438338.50 151.5066 59.9973 32.0000 1.9878 1.9916 418.0252 419.0114 0.1479 -1.0000 -1.0000 1158438 1582438338.60 151.5855 59.9973 32.0000 1.9865 1.9903 417.8783 418.8634 0.1479 -1.0000 -1.0000 1158516 1582438338.70 151.5855 59.9973 32.0000 1.9874 1.9912 417.8438 418.8289 0.1477 -1.0000 -1.0000 1158985 1582438338.80 151.5855 59.9973 32.0000 1.9871 1.9910 418.0337 419.0189 0.1478 -1.0000 -1.0000 1159047 1582438338.90 151.5855 59.9973 32.0000 1.9867 1.9905 418.0443 419.0302 0.1479 -1.0000 -1.0000 1159126 1582438339.00 151.5855 59.9973 32.0000 1.9871 1.9910 417.9329 418.9189 0.1478 -1.0000 -1.0000 1159188 1582438339.10 151.5855 59.9973 32.0000 1.9868 1.9906 417.8299 418.8148 0.1478 -1.0000 -1.0000 1159250 1582438339.20 151.5722 59.9973 32.0000 1.9877 1.9916 417.8481 418.8345 0.1480 -1.0000 -1.0000 1159485 1582438339.30 151.5722 59.9973 32.0000 1.9870 1.9908 418.0869 419.0724 0.1478 -1.0000 -1.0000 1159547 1582438339.40 151.5722 59.9973 32.0000 1.9867 1.9906 417.9916 418.9774 0.1478 -1.0000 -1.0000 1159610 1582438339.50 151.5722 59.9973 32.0000 1.9868 1.9906 417.8998 418.8851 0.1478 -1.0000 -1.0000 1159688 1582438339.60 151.5722 59.9973 32.0000 1.9863 1.9902 417.7949 418.7803 0.1479 -1.0000 -1.0000 1159750 1582438339.70 151.5753 59.9974 32.0000 1.9864 1.9902 418.1142 419.1003 0.1479 -1.0000 -1.0000 1159985 1582438339.80 151.5834 59.9976 32.0000 1.9868 1.9906 417.8835 418.8687 0.1478 -1.0000 -1.0000 1200063 1582438339.90 151.5834 59.9976 32.0000 1.9875 1.9914 417.8669 418.8535 0.1481 -1.0000 -1.0000 1200125 1582438340.00 151.5834 59.9976 32.0000 1.9871 1.9909 417.9645 418.9507 0.1479 -1.0000 -1.0000 1200188 1582438340.10 151.5834 59.9976 32.0000 1.9872 1.9910 418.0450 419.0311 0.1480 -1.0000 -1.0000 1200266 1582438340.20 151.5834 59.9976 32.0000 1.9860 1.9898 418.0183 419.0049 0.1480 -1.0000 -1.0000 1200328 1582438340.30 151.4700 59.9976 32.0000 1.9872 1.9911 417.9022 418.8882 0.1480 -1.0000 -1.0000 1200391 1582438340.40 151.4700 59.9976 32.0000 1.9869 1.9907 417.8172 418.8033 0.1480 -1.0000 -1.0000 1200453 1582438340.50 151.4700 59.9976 32.0000 1.9868 1.9906 417.9489 418.9341 0.1477 -1.0000 -1.0000 1200516 1582438340.60 151.4700 59.9976 32.0000 1.9860 1.9899 418.1648 419.1519 0.1480 -1.0000 -1.0000 1200594 1582438340.70 151.4700 59.9976 32.0000 1.9862 1.9900 418.0296 419.0157 0.1479 -1.0000 -1.0000 1200766 1582438340.80 151.4700 59.9976 32.0000 1.9869 1.9908 417.9552 418.9419 0.1481 -1.0000 -1.0000 1200829 1582438340.90 151.4315 59.9976 32.0000 1.9866 1.9905 417.9540 418.9397 0.1478 -1.0000 -1.0000 1200906 1582438341.00 151.4315 59.9976 32.0000 1.9866 1.9905 418.0624 419.0495 0.1480 -1.0000 -1.0000 1200969 1582438341.10 151.4315 59.9976 32.0000 1.9864 1.9903 418.0029 418.9891 0.1480 -1.0000 -1.0000 1201032 1582438341.20 151.4315 59.9976 32.0000 1.9870 1.9909 417.8582 418.8442 0.1479 -1.0000 -1.0000 1201266 1582438341.30 151.4315 59.9976 32.0000 1.9870 1.9909 417.7784 418.7629 0.1478 -1.0000 -1.0000 1201329 1582438341.40 151.4271 59.9976 32.0000 1.9867 1.9906 418.0264 419.0129 0.1480 -1.0000 -1.0000 1201391 1582438341.50 151.4244 59.9976 32.0000 1.9865 1.9903 418.0741 419.0613 0.1481 -1.0000 -1.0000 1201469 1582438341.60 151.4244 59.9976 32.0000 1.9865 1.9904 417.9289 418.9154 0.1480 -1.0000 -1.0000 1201532 1582438341.70 151.4244 59.9976 32.0000 1.9868 1.9907 417.8447 418.8317 0.1481 -1.0000 -1.0000 1201750 1582438341.80 151.4244 59.9976 32.0000 1.9863 1.9902 417.9473 418.9335 0.1479 -1.0000 -1.0000 1201828 1582438341.90 151.4247 59.9976 32.0000 1.9861 1.9900 418.1228 419.1091 0.1479 -1.0000 -1.0000 1201891 1582438342.00 151.4490 59.9976 32.0000 1.9871 1.9910 417.9322 418.9182 0.1480 -1.0000 -1.0000 1201953 1582438342.10 151.4490 59.9976 32.0000 1.9875 1.9913 417.9369 418.9236 0.1480 -1.0000 -1.0000 1202016 1582438342.20 151.4490 59.9976 32.0000 1.9866 1.9904 417.9885 418.9739 0.1478 -1.0000 -1.0000 1202094 1582438342.30 151.4490 59.9976 32.0000 1.9864 1.9903 418.0873 419.0779 0.1489 -1.0000 -1.0000 1202469 1582438342.40 151.4490 59.9976 32.0000 1.9869 1.9908 417.9074 418.9063 0.1497 -1.0000 -1.0000 1202547 1582438342.50 151.5049 59.9976 32.0000 1.9873 1.9912 417.8043 418.8018 0.1500 -1.0000 -1.0000 1202610 1582438342.60 151.5049 59.9976 32.0000 1.9868 1.9907 417.7576 418.7629 0.1510 -1.0000 -1.0000 1202672 1582438342.70 151.5049 59.9976 32.0000 1.9860 1.9899 417.9449 418.9481 0.1504 -1.0000 -1.0000 1202735 1582438342.80 151.5049 59.9976 32.0000 1.9864 1.9904 418.0176 419.0172 0.1496 -1.0000 -1.0000 1203016 1582438342.90 151.5049 59.9976 32.0000 1.9869 1.9908 418.0069 418.9999 0.1488 -1.0000 -1.0000 1203094 1582438343.00 151.5227 59.9976 32.0000 1.9870 1.9908 417.7625 418.7500 0.1482 -1.0000 -1.0000 1203156 1582438343.10 151.5471 59.9976 32.0000 1.9878 1.9916 417.8764 418.8646 0.1482 -1.0000 -1.0000 1203219 1582438343.20 151.5471 59.9976 32.0000 1.9869 1.9908 418.0226 419.0104 0.1481 -1.0000 -1.0000 1203297 1582438343.30 151.5471 59.9976 32.0000 1.9871 1.9910 417.9438 418.9313 0.1481 -1.0000 -1.0000 1203516 1582438343.40 151.5471 59.9976 32.0000 1.9864 1.9902 417.8574 418.8437 0.1480 -1.0000 -1.0000 1203578 1582438343.50 151.5471 59.9976 32.0000 1.9866 1.9904 418.0328 419.0199 0.1481 -1.0000 -1.0000 1203656 1582438343.60 151.4990 59.9976 32.0000 1.9863 1.9902 418.0509 419.0379 0.1480 -1.0000 -1.0000 1203719 1582438343.70 151.4990 59.9976 32.0000 1.9865 1.9904 417.9764 418.9626 0.1479 -1.0000 -1.0000 1203781 1582438343.80 151.4990 59.9976 32.0000 1.9867 1.9906 417.9610 418.9474 0.1480 -1.0000 -1.0000 1204016 1582438343.90 151.4990 59.9976 32.0000 1.9872 1.9911 417.8777 418.8640 0.1480 -1.0000 -1.0000 1204078 1582438344.00 151.4990 59.9976 32.0000 1.9861 1.9900 417.9351 418.9211 0.1480 -1.0000 -1.0000 1204141 1582438344.10 151.4990 59.9976 32.0000 1.9857 1.9896 418.0688 419.0559 0.1480 -1.0000 -1.0000 1204219 1582438344.20 151.4621 59.9976 32.0000 1.9865 1.9904 418.1030 419.0905 0.1481 -1.0000 -1.0000 1204281 1582438344.30 151.4621 59.9976 32.0000 1.9867 1.9906 417.9407 418.9280 0.1481 -1.0000 -1.0000 1204344 1582438344.40 151.4621 59.9976 32.0000 1.9861 1.9900 417.9566 418.9424 0.1479 -1.0000 -1.0000 1204406 1582438344.50 151.4621 59.9976 32.0000 1.9856 1.9895 418.0660 419.0522 0.1479 -1.0000 -1.0000 1204485 1582438344.60 151.4621 59.9976 32.0000 1.9860 1.9899 417.9945 418.9796 0.1478 -1.0000 -1.0000 1204547 1582438344.70 151.4537 59.9973 32.0000 1.9873 1.9912 417.8065 418.7925 0.1480 -1.0000 -1.0000 1204610 1582438344.80 151.4529 59.9973 32.0000 1.9877 1.9915 417.9679 418.9547 0.1481 -1.0000 -1.0000 1205297 1582438344.90 151.4529 59.9973 32.0000 1.9867 1.9905 418.0766 419.0637 0.1480 -1.0000 -1.0000 1205360 1582438345.00 151.4529 59.9973 32.0000 1.9868 1.9906 418.0042 418.9918 0.1481 -1.0000 -1.0000 1205422 1582438345.10 151.4529 59.9973 32.0000 1.9881 1.9920 417.8334 418.8187 0.1479 -1.0000 -1.0000 1205485 1582438345.20 151.4529 59.9973 32.0000 1.9872 1.9911 417.9508 418.9368 0.1479 -1.0000 -1.0000 1205563 1582438345.30 151.4654 59.9973 32.0000 1.9870 1.9909 418.0490 419.0357 0.1480 -1.0000 -1.0000 1205626 1582438345.40 151.4654 59.9973 32.0000 1.9866 1.9904 418.0699 419.0565 0.1480 -1.0000 -1.0000 1205688 1582438345.50 151.4654 59.9973 32.0000 1.9879 1.9917 417.8795 418.8662 0.1481 -1.0000 -1.0000 1205766 1582438345.60 151.4654 59.9973 32.0000 1.9878 1.9917 417.8724 418.8580 0.1478 -1.0000 -1.0000 1205828 1582438345.70 151.4654 59.9973 32.0000 1.9869 1.9908 417.9528 418.9386 0.1479 -1.0000 -1.0000 1205891 1582438345.80 151.5030 59.9973 32.0000 1.9872 1.9910 418.0762 419.0621 0.1479 -1.0000 -1.0000 1206032 1582438345.90 151.5048 59.9973 32.0000 1.9870 1.9909 417.8789 418.8642 0.1478 -1.0000 -1.0000 1206094 1582438346.00 151.5048 59.9973 32.0000 1.9871 1.9910 417.8846 418.8715 0.1480 -1.0000 -1.0000 1206156 1582438346.10 151.5048 59.9973 32.0000 1.9869 1.9908 417.9368 418.9221 0.1478 -1.0000 -1.0000 1206219 1582438346.20 151.5048 59.9973 32.0000 1.9856 1.9895 418.0797 419.0658 0.1480 -1.0000 -1.0000 1206281 1582438346.30 151.5264 59.9973 32.0000 1.9871 1.9910 417.9521 418.9379 0.1479 -1.0000 -1.0000 1206516 1582438346.40 151.5662 59.9973 32.0000 1.9872 1.9910 417.9793 418.9664 0.1481 -1.0000 -1.0000 1206594 1582438346.50 151.5662 59.9973 32.0000 1.9875 1.9914 417.8860 418.8736 0.1482 -1.0000 -1.0000 1206656 1582438346.60 151.5662 59.9973 32.0000 1.9874 1.9912 417.9848 418.9719 0.1480 -1.0000 -1.0000 1206719 1582438346.70 151.5662 59.9973 32.0000 1.9874 1.9913 417.9461 418.9334 0.1481 -1.0000 -1.0000 1206781 1582438346.80 151.5662 59.9973 32.0000 1.9876 1.9915 417.8899 418.8757 0.1480 -1.0000 -1.0000 1206844 1582438346.90 151.4700 59.9973 32.0000 1.9858 1.9897 417.9924 418.9788 0.1479 -1.0000 -1.0000 1207047 1582438347.00 151.4700 59.9973 32.0000 1.9864 1.9903 417.9435 418.9305 0.1482 -1.0000 -1.0000 1207110 1582438347.10 151.4700 59.9973 32.0000 1.9872 1.9911 417.8613 418.8473 0.1479 -1.0000 -1.0000 1207172 1582438347.20 151.4700 59.9973 32.0000 1.9870 1.9909 417.9935 418.9798 0.1480 -1.0000 -1.0000 1207235 1582438347.30 151.4700 59.9973 32.0000 1.9866 1.9904 418.0223 419.0100 0.1481 -1.0000 -1.0000 1207297 1582438347.40 151.4666 59.9973 32.0000 1.9873 1.9911 417.9745 418.9612 0.1480 -1.0000 -1.0000 1207750 1582438347.50 151.4662 59.9973 32.0000 1.9875 1.9913 417.9590 418.9453 0.1480 -1.0000 -1.0000 1207813 1582438347.60 151.4662 59.9973 32.0000 1.9874 1.9913 417.8270 418.8130 0.1480 -1.0000 -1.0000 1207875 1582438347.70 151.4662 59.9973 32.0000 1.9870 1.9909 417.8977 418.8833 0.1479 -1.0000 -1.0000 1207938 1582438347.80 151.4662 59.9973 32.0000 1.9872 1.9910 418.0505 419.0382 0.1481 -1.0000 -1.0000 1208016 1582438347.90 151.4662 59.9973 32.0000 1.9875 1.9913 417.8978 418.8848 0.1481 -1.0000 -1.0000 1208250 1582438348.00 151.4849 59.9973 32.0000 1.9880 1.9918 417.9132 418.8995 0.1480 -1.0000 -1.0000 1208297 1582438348.10 151.4849 59.9973 32.0000 1.9873 1.9912 418.0092 418.9957 0.1480 -1.0000 -1.0000 1208375 1582438348.20 151.4849 59.9973 32.0000 1.9875 1.9914 418.0618 419.0484 0.1479 -1.0000 -1.0000 1208438 1582438348.30 151.4849 59.9973 32.0000 1.9880 1.9919 417.9335 418.9194 0.1480 -1.0000 -1.0000 1208500 1582438348.40 151.4849 59.9973 32.0000 1.9879 1.9918 417.7933 418.7786 0.1479 -1.0000 -1.0000 1209251 1582438348.50 151.5342 59.9973 32.0000 1.9872 1.9911 417.9510 418.9375 0.1480 -1.0000 -1.0000 1209313 1582438348.60 151.5518 59.9973 32.0000 1.9867 1.9905 418.0757 419.0625 0.1480 -1.0000 -1.0000 1209375 1582438348.70 151.5518 59.9973 32.0000 1.9874 1.9913 417.9355 418.9217 0.1479 -1.0000 -1.0000 1209438 1582438348.80 151.5518 59.9973 32.0000 1.9875 1.9914 417.9529 418.9404 0.1481 -1.0000 -1.0000 1209501 1582438348.90 151.5518 59.9973 32.0000 1.9881 1.9920 417.9781 418.9650 0.1481 -1.0000 -1.0000 1209578 1582438349.00 151.5531 59.9973 32.0000 1.9853 1.9892 418.0323 419.0199 0.1482 -1.0000 -1.0000 1209641 1582438349.10 151.5746 59.9973 32.0000 1.9869 1.9908 417.8670 418.8536 0.1480 -1.0000 -1.0000 1209703 1582438349.20 151.5746 59.9973 32.0000 1.9872 1.9911 417.8922 418.8775 0.1479 -1.0000 -1.0000 1209781 1582438349.30 151.5746 59.9973 32.0000 1.9869 1.9907 418.0112 418.9978 0.1479 -1.0000 -1.0000 1209844 1582438349.40 151.5746 59.9973 32.0000 1.9867 1.9906 418.0587 419.0454 0.1481 -1.0000 -1.0000 1209906 1582438349.50 151.5746 59.9973 32.0000 1.9878 1.9916 417.9970 418.9838 0.1480 -1.0000 -1.0000 1209969 1582438349.60 151.5138 59.9973 32.0000 1.9877 1.9916 417.8616 418.8485 0.1481 -1.0000 -1.0000 1210032 1582438349.70 151.5138 59.9973 32.0000 1.9867 1.9905 417.8869 418.8734 0.1480 -1.0000 -1.0000 1210094 1582438349.80 151.5138 59.9973 32.0000 1.9862 1.9900 418.1217 419.1095 0.1481 -1.0000 -1.0000 1210172 1582438349.90 151.5138 59.9973 32.0000 1.9866 1.9905 418.0690 419.0552 0.1479 -1.0000 -1.0000 1210235 1582438350.00 151.5138 59.9973 32.0000 1.9877 1.9916 417.9624 418.9483 0.1480 -1.0000 -1.0000 1210297 1582438350.10 151.4927 59.9967 32.0000 1.9869 1.9908 418.0372 419.0245 0.1481 -1.0000 -1.0000 1210375 1582438350.20 151.4751 59.9963 32.0000 1.9864 1.9903 418.1452 419.1319 0.1479 -1.0000 -1.0000 1210422 1582438350.30 151.4751 59.9963 32.0000 1.9871 1.9910 417.9299 418.9157 0.1480 -1.0000 -1.0000 1210500 1582438350.40 151.4751 59.9963 32.0000 1.9872 1.9910 417.8681 418.8545 0.1482 -1.0000 -1.0000 1210563 1582438350.50 151.4751 59.9963 32.0000 1.9860 1.9898 418.0003 418.9865 0.1479 -1.0000 -1.0000 1210625 1582438350.60 151.4751 59.9963 32.0000 1.9861 1.9899 418.0803 419.0671 0.1480 -1.0000 -1.0000 1210703 1582438350.70 151.4688 59.9963 32.0000 1.9867 1.9905 418.1058 419.0937 0.1482 -1.0000 -1.0000 1210860 1582438350.80 151.4512 59.9963 32.0000 1.9880 1.9919 418.0364 419.0239 0.1481 -1.0000 -1.0000 1210922 1582438350.90 151.4512 59.9963 32.0000 1.9869 1.9908 417.9615 418.9491 0.1481 -1.0000 -1.0000 1211001 1582438351.00 151.4512 59.9963 32.0000 1.9870 1.9909 418.1265 419.1128 0.1479 -1.0000 -1.0000 1211063 1582438351.10 151.4512 59.9963 32.0000 1.9859 1.9897 418.1335 419.1199 0.1479 -1.0000 -1.0000 1211126 1582438351.20 151.4512 59.9963 32.0000 1.9865 1.9904 418.0020 418.9891 0.1481 -1.0000 -1.0000 1211188 1582438351.30 151.4582 59.9963 32.0000 1.9863 1.9902 418.0041 418.9917 0.1481 -1.0000 -1.0000 1211251 1582438351.40 151.4582 59.9963 32.0000 1.9863 1.9901 418.1322 419.1195 0.1481 -1.0000 -1.0000 1211313 1582438351.50 151.4582 59.9963 32.0000 1.9862 1.9900 418.0829 419.0697 0.1480 -1.0000 -1.0000 1212016 1582438351.60 151.4582 59.9963 32.0000 1.9871 1.9909 417.9165 418.9036 0.1481 -1.0000 -1.0000 1212078 1582438351.70 151.4582 59.9963 32.0000 1.9872 1.9910 417.9350 418.9216 0.1480 -1.0000 -1.0000 1212141 1582438351.80 151.5435 59.9963 32.0000 1.9864 1.9903 418.0492 419.0369 0.1482 -1.0000 -1.0000 1212219 1582438351.90 151.5521 59.9963 32.0000 1.9864 1.9903 418.1741 419.1608 0.1481 -1.0000 -1.0000 1212281 1582438352.00 151.5521 59.9963 32.0000 1.9874 1.9913 418.0407 419.0297 0.1483 -1.0000 -1.0000 1212344 1582438352.10 151.5521 59.9963 32.0000 1.9878 1.9917 417.8810 418.8688 0.1482 -1.0000 -1.0000 1212406 1582438352.20 151.5521 59.9963 32.0000 1.9869 1.9907 417.9022 418.8896 0.1482 -1.0000 -1.0000 1212469 1582438352.30 151.5521 59.9963 32.0000 1.9863 1.9902 418.0275 419.0149 0.1480 -1.0000 -1.0000 1212532 1582438352.40 151.5609 59.9963 32.0000 1.9866 1.9905 418.0034 418.9912 0.1483 -1.0000 -1.0000 1212610 1582438352.50 151.5609 59.9963 32.0000 1.9869 1.9908 417.8661 418.8535 0.1481 -1.0000 -1.0000 1212735 1582438352.60 151.5609 59.9963 32.0000 1.9877 1.9915 417.7942 418.7804 0.1480 -1.0000 -1.0000 1212813 1582438352.70 151.5609 59.9963 32.0000 1.9861 1.9900 417.9503 418.9373 0.1481 -1.0000 -1.0000 1212875 1582438352.80 151.5609 59.9963 32.0000 1.9867 1.9906 418.1597 419.1474 0.1481 -1.0000 -1.0000 1212938 1582438352.90 151.5246 59.9963 32.0000 1.9871 1.9909 417.9920 418.9800 0.1481 -1.0000 -1.0000 1213016 1582438353.00 151.5246 59.9963 32.0000 1.9870 1.9909 417.8883 418.8742 0.1479 -1.0000 -1.0000 1213251 1582438353.10 151.5246 59.9963 32.0000 1.9867 1.9905 417.9768 418.9637 0.1481 -1.0000 -1.0000 1213313 1582438353.20 151.5246 59.9963 32.0000 1.9865 1.9904 418.1412 419.1289 0.1481 -1.0000 -1.0000 1213406 1582438353.30 151.5246 59.9963 32.0000 1.9873 1.9911 418.1020 419.0899 0.1481 -1.0000 -1.0000 1213469 1582438353.40 151.5246 59.9963 32.0000 1.9874 1.9913 417.9363 418.9243 0.1483 -1.0000 -1.0000 1213532 1582438353.50 151.4433 59.9963 32.0000 1.9874 1.9912 417.9422 418.9359 0.1493 -1.0000 -1.0000 1213735 1582438353.60 151.4433 59.9963 32.0000 1.9873 1.9912 418.0368 419.0366 0.1496 -1.0000 -1.0000 1213797 1582438353.70 151.4433 59.9963 32.0000 1.9871 1.9910 417.9186 418.9103 0.1486 -1.0000 -1.0000 1213860 1582438353.80 151.4433 59.9963 32.0000 1.9880 1.9919 417.8918 418.8812 0.1485 -1.0000 -1.0000 1213938 1582438353.90 151.4433 59.9963 32.0000 1.9866 1.9904 417.8916 418.8788 0.1481 -1.0000 -1.0000 1214000 1582438354.00 151.4265 59.9963 32.0000 1.9869 1.9908 418.1043 419.0921 0.1481 -1.0000 -1.0000 1214063 1582438354.10 151.4262 59.9963 32.0000 1.9868 1.9907 418.0558 419.0443 0.1483 -1.0000 -1.0000 1214235 1582438354.20 151.4262 59.9963 32.0000 1.9873 1.9912 417.9139 418.9017 0.1482 -1.0000 -1.0000 1214297 1582438354.30 151.4262 59.9963 32.0000 1.9875 1.9913 417.9432 418.9296 0.1480 -1.0000 -1.0000 1214360 1582438354.40 151.4262 59.9963 32.0000 1.9866 1.9905 418.1186 419.1052 0.1480 -1.0000 -1.0000 1214438 1582438354.50 151.4262 59.9963 32.0000 1.9873 1.9911 417.8831 418.8698 0.1481 -1.0000 -1.0000 1214500 1582438354.60 151.5487 59.9963 32.0000 1.9872 1.9910 417.9370 418.9231 0.1480 -1.0000 -1.0000 1215001 1582438354.70 151.5487 59.9963 32.0000 1.9872 1.9910 418.0039 418.9912 0.1481 -1.0000 -1.0000 1215063 1582438354.80 151.5487 59.9963 32.0000 1.9863 1.9901 418.0891 419.0769 0.1482 -1.0000 -1.0000 1215126 1582438354.90 151.5487 59.9963 32.0000 1.9876 1.9915 417.8723 418.8602 0.1482 -1.0000 -1.0000 1215203 1582438355.00 151.5487 59.9963 32.0000 1.9866 1.9904 418.0130 419.0009 0.1481 -1.0000 -1.0000 1215266 1582438355.10 151.5117 59.9964 32.0000 1.9866 1.9905 418.0278 419.0161 0.1481 -1.0000 -1.0000 1215453 1582438355.20 151.4885 59.9965 32.0000 1.9867 1.9906 418.0206 419.0087 0.1482 -1.0000 -1.0000 1215516 1582438355.30 151.4885 59.9965 32.0000 1.9867 1.9906 417.8760 418.8632 0.1481 -1.0000 -1.0000 1215578 1582438355.40 151.4885 59.9965 32.0000 1.9864 1.9902 417.8618 418.8487 0.1481 -1.0000 -1.0000 1215641 1582438355.50 151.4885 59.9965 32.0000 1.9854 1.9893 418.0501 419.0381 0.1482 -1.0000 -1.0000 1215719 1582438355.60 151.4885 59.9965 32.0000 1.9862 1.9901 417.9758 418.9638 0.1482 -1.0000 -1.0000 1216000 1582438355.70 151.5181 59.9965 32.0000 1.9870 1.9909 417.8514 418.8388 0.1481 -1.0000 -1.0000 1216063 1582438355.80 151.5181 59.9965 32.0000 1.9871 1.9909 417.8804 418.8663 0.1480 -1.0000 -1.0000 1216141 1582438355.90 151.5181 59.9965 32.0000 1.9866 1.9905 417.9903 418.9779 0.1482 -1.0000 -1.0000 1216188 1582438356.00 151.5181 59.9965 32.0000 1.9872 1.9910 417.9381 418.9262 0.1483 -1.0000 -1.0000 1216251 1582438356.10 151.5181 59.9965 32.0000 1.9876 1.9915 417.8319 418.8188 0.1481 -1.0000 -1.0000 1216329 1582438356.20 151.4486 59.9965 32.0000 1.9866 1.9905 418.0129 419.0005 0.1481 -1.0000 -1.0000 1216391 1582438356.30 151.4456 59.9965 32.0000 1.9855 1.9893 418.0773 419.0647 0.1481 -1.0000 -1.0000 1216453 1582438356.40 151.4456 59.9965 32.0000 1.9866 1.9905 417.9556 418.9445 0.1484 -1.0000 -1.0000 1216532 1582438356.50 151.4456 59.9965 32.0000 1.9874 1.9913 417.9087 418.8959 0.1480 -1.0000 -1.0000 1216594 1582438356.60 151.4456 59.9965 32.0000 1.9863 1.9902 417.9248 418.9111 0.1480 -1.0000 -1.0000 1216672 1582438356.70 151.4456 59.9965 32.0000 1.9853 1.9892 418.0120 418.9996 0.1482 -1.0000 -1.0000 1216735 1582438356.80 151.4055 59.9965 32.0000 1.9867 1.9906 418.0749 419.0628 0.1482 -1.0000 -1.0000 1216797 1582438356.90 151.4055 59.9965 32.0000 1.9870 1.9909 417.9472 418.9347 0.1480 -1.0000 -1.0000 1216860 1582438357.00 151.4055 59.9965 32.0000 1.9870 1.9908 417.8362 418.8227 0.1481 -1.0000 -1.0000 1216922 1582438357.10 151.4055 59.9965 32.0000 1.9875 1.9914 418.0628 419.0507 0.1482 -1.0000 -1.0000 1217001 1582438357.20 151.4055 59.9965 32.0000 1.9874 1.9913 418.1695 419.1588 0.1483 -1.0000 -1.0000 1217063 1582438357.30 151.4442 59.9965 32.0000 1.9881 1.9919 417.9504 418.9380 0.1481 -1.0000 -1.0000 1217126 1582438357.40 151.5012 59.9965 32.0000 1.9872 1.9911 417.9694 418.9570 0.1482 -1.0000 -1.0000 1217188 1582438357.50 151.5012 59.9965 32.0000 1.9867 1.9906 418.1128 419.1019 0.1483 -1.0000 -1.0000 1217266 1582438357.60 151.5012 59.9965 32.0000 1.9870 1.9909 418.0400 419.0272 0.1480 -1.0000 -1.0000 1218078 1582438357.70 151.5012 59.9965 32.0000 1.9877 1.9916 417.9088 418.8953 0.1481 -1.0000 -1.0000 1218141 1582438357.80 151.5012 59.9965 32.0000 1.9876 1.9915 417.8720 418.8584 0.1480 -1.0000 -1.0000 1218203 1582438357.90 151.5672 59.9965 32.0000 1.9865 1.9904 418.0987 419.0862 0.1481 -1.0000 -1.0000 1218266 1582438358.00 151.5672 59.9965 32.0000 1.9864 1.9903 418.1191 419.1076 0.1482 -1.0000 -1.0000 1218328 1582438358.10 151.5672 59.9965 32.0000 1.9864 1.9903 417.9912 418.9795 0.1482 -1.0000 -1.0000 1218516 1582438358.20 151.5672 59.9965 32.0000 1.9876 1.9915 417.9213 418.9074 0.1480 -1.0000 -1.0000 1218578 1582438358.30 151.5672 59.9965 32.0000 1.9868 1.9906 418.1172 419.1049 0.1481 -1.0000 -1.0000 1218641 1582438358.40 151.5715 59.9965 32.0000 1.9868 1.9906 418.0420 419.0299 0.1482 -1.0000 -1.0000 1218719 1582438358.50 151.5744 59.9965 32.0000 1.9869 1.9908 417.9155 418.9027 0.1481 -1.0000 -1.0000 1218781 1582438358.60 151.5744 59.9965 32.0000 1.9865 1.9904 417.8609 418.8485 0.1482 -1.0000 -1.0000 1218860 1582438358.70 151.5744 59.9965 32.0000 1.9860 1.9899 418.0798 419.0672 0.1480 -1.0000 -1.0000 1219032 1582438358.80 151.5744 59.9965 32.0000 1.9860 1.9898 418.1262 419.1124 0.1479 -1.0000 -1.0000 1219094 1582438358.90 151.5730 59.9965 32.0000 1.9871 1.9910 418.0270 419.0159 0.1483 -1.0000 -1.0000 1219172 1582438359.00 151.5323 59.9965 32.0000 1.9873 1.9912 417.9381 418.9257 0.1481 -1.0000 -1.0000 1219235 1582438359.10 151.5323 59.9965 32.0000 1.9867 1.9906 417.9604 418.9464 0.1479 -1.0000 -1.0000 1219297 1582438359.20 151.5323 59.9965 32.0000 1.9857 1.9895 417.9851 418.9723 0.1481 -1.0000 -1.0000 1219532 1582438359.30 151.5323 59.9965 32.0000 1.9871 1.9910 418.0653 419.0563 0.1491 -1.0000 -1.0000 1219594 1582438359.40 151.5323 59.9965 32.0000 1.9869 1.9908 418.0270 419.0287 0.1507 -1.0000 -1.0000 1219656 1582438359.50 151.5038 59.9965 32.0000 1.9870 1.9909 417.9863 418.9864 0.1496 -1.0000 -1.0000 1219735 1582438359.60 151.5027 59.9965 32.0000 1.9861 1.9900 418.0892 419.0822 0.1488 -1.0000 -1.0000 1219797 1582438359.70 151.5027 59.9965 32.0000 1.9864 1.9903 417.9438 418.9337 0.1484 -1.0000 -1.0000 1220485 1582438359.80 151.5027 59.9965 32.0000 1.9874 1.9912 417.9330 418.9216 0.1484 -1.0000 -1.0000 1220563 1582438359.90 151.5027 59.9965 32.0000 1.9866 1.9905 418.0660 419.0562 0.1485 -1.0000 -1.0000 1220625 1582438360.00 151.5027 59.9965 32.0000 1.9860 1.9899 418.0767 419.0724 0.1494 -1.0000 -1.0000 1220688 1582438360.10 151.4827 59.9977 32.0000 1.9861 1.9900 418.0008 418.9965 0.1493 -1.0000 -1.0000 1220766 1582438360.20 151.4827 59.9977 32.0000 1.9880 1.9919 417.9370 418.9296 0.1488 -1.0000 -1.0000 1220829 1582438360.30 151.4827 59.9977 32.0000 1.9870 1.9909 418.1082 419.0982 0.1484 -1.0000 -1.0000 1220891 1582438360.40 151.4827 59.9977 32.0000 1.9865 1.9904 418.1396 419.1298 0.1485 -1.0000 -1.0000 1220953 1582438360.50 151.4827 59.9977 32.0000 1.9869 1.9908 417.9769 418.9660 0.1484 -1.0000 -1.0000 1221016 1582438360.60 151.4993 59.9977 32.0000 1.9866 1.9905 418.0785 419.0667 0.1481 -1.0000 -1.0000 1221094 1582438360.70 151.5266 59.9977 32.0000 1.9862 1.9900 418.1466 419.1348 0.1482 -1.0000 -1.0000 1221875 1582438360.80 151.5266 59.9977 32.0000 1.9872 1.9911 417.9694 418.9573 0.1483 -1.0000 -1.0000 1221938 1582438360.90 151.5266 59.9977 32.0000 1.9873 1.9912 417.8480 418.8358 0.1481 -1.0000 -1.0000 1222016 1582438361.00 151.5266 59.9977 32.0000 1.9879 1.9917 417.9767 418.9639 0.1481 -1.0000 -1.0000 1222078 1582438361.10 151.5266 59.9977 32.0000 1.9867 1.9906 418.1657 419.1536 0.1481 -1.0000 -1.0000 1222141 1582438361.20 151.5520 59.9977 32.0000 1.9869 1.9908 418.0873 419.0751 0.1481 -1.0000 -1.0000 1222203 1582438361.30 151.5765 59.9977 32.0000 1.9871 1.9910 417.9622 418.9504 0.1483 -1.0000 -1.0000 1222281 1582438361.40 151.5765 59.9977 32.0000 1.9874 1.9913 417.8405 418.8281 0.1482 -1.0000 -1.0000 1222344 1582438361.50 151.5765 59.9977 32.0000 1.9865 1.9903 418.0758 419.0646 0.1484 -1.0000 -1.0000 1222406 1582438361.60 151.5765 59.9977 32.0000 1.9867 1.9906 418.1250 419.1138 0.1482 -1.0000 -1.0000 1222469 1582438361.70 151.5765 59.9977 32.0000 1.9872 1.9910 418.1509 419.1396 0.1482 -1.0000 -1.0000 1222532 1582438361.80 151.5765 59.9977 32.0000 1.9867 1.9905 417.8240 418.8109 0.1482 -1.0000 -1.0000 1222610 1582438361.90 151.6016 59.9977 32.0000 1.9861 1.9899 417.9846 418.9728 0.1482 -1.0000 -1.0000 1222672 1582438362.00 151.6016 59.9977 32.0000 1.9861 1.9899 418.1515 419.1397 0.1482 -1.0000 -1.0000 1222735 1582438362.10 151.6016 59.9977 32.0000 1.9868 1.9907 418.0788 419.0660 0.1481 -1.0000 -1.0000 1222813 1582438362.20 151.6016 59.9977 32.0000 1.9873 1.9912 417.8994 418.8866 0.1481 -1.0000 -1.0000 1222875 1582438362.30 151.6016 59.9977 32.0000 1.9873 1.9911 417.8621 418.8498 0.1482 -1.0000 -1.0000 1222938 1582438362.40 151.5886 59.9977 32.0000 1.9868 1.9906 418.0497 419.0372 0.1481 -1.0000 -1.0000 1223001 1582438362.50 151.4757 59.9977 32.0000 1.9866 1.9905 418.0313 419.0181 0.1480 -1.0000 -1.0000 1223063 1582438362.60 151.4757 59.9977 32.0000 1.9866 1.9905 417.9193 418.9066 0.1482 -1.0000 -1.0000 1223141 1582438362.70 151.4757 59.9977 32.0000 1.9860 1.9899 417.8734 418.8606 0.1481 -1.0000 -1.0000 1223203 1582438362.80 151.4757 59.9977 32.0000 1.9862 1.9900 418.0380 419.0252 0.1481 -1.0000 -1.0000 1223485 1582438362.90 151.4757 59.9977 32.0000 1.9869 1.9907 418.0103 418.9985 0.1482 -1.0000 -1.0000 1223563 1582438363.00 151.4667 59.9977 32.0000 1.9867 1.9905 417.8603 418.8509 0.1489 -1.0000 -1.0000 1223626 1582438363.10 151.3948 59.9977 32.0000 1.9865 1.9905 417.9726 418.9782 0.1512 -1.0000 -1.0000 1223688 1582438363.20 151.3948 59.9977 32.0000 1.9869 1.9909 418.0893 419.0977 0.1509 -1.0000 -1.0000 1223766 1582438363.30 151.3948 59.9977 32.0000 1.9868 1.9907 417.9405 418.9384 0.1494 -1.0000 -1.0000 1223828 1582438363.40 151.3948 59.9977 32.0000 1.9871 1.9910 417.8884 418.8795 0.1486 -1.0000 -1.0000 1223906 1582438363.50 151.3948 59.9977 32.0000 1.9872 1.9911 417.9104 418.9011 0.1485 -1.0000 -1.0000 1223985 1582438363.60 151.4588 59.9977 32.0000 1.9865 1.9904 418.0612 419.0490 0.1482 -1.0000 -1.0000 1224047 1582438363.70 151.4588 59.9977 32.0000 1.9872 1.9910 418.0211 419.0095 0.1483 -1.0000 -1.0000 1224110 1582438363.80 151.4588 59.9977 32.0000 1.9869 1.9907 417.8865 418.8732 0.1481 -1.0000 -1.0000 1224235 1582438363.90 151.4588 59.9977 32.0000 1.9866 1.9904 417.9097 418.8981 0.1483 -1.0000 -1.0000 1224297 1582438364.00 151.4588 59.9977 32.0000 1.9869 1.9908 417.9499 418.9380 0.1482 -1.0000 -1.0000 1224360 1582438364.10 151.4588 59.9977 32.0000 1.9858 1.9897 418.0235 419.0113 0.1482 -1.0000 -1.0000 1224438 1582438364.20 151.4597 59.9977 32.0000 1.9867 1.9906 417.9307 418.9184 0.1482 -1.0000 -1.0000 1224500 1582438364.30 151.5239 59.9977 32.0000 1.9875 1.9914 417.8303 418.8181 0.1483 -1.0000 -1.0000 1224563 1582438364.40 151.5239 59.9977 32.0000 1.9870 1.9909 417.9828 418.9714 0.1483 -1.0000 -1.0000 1224641 1582438364.50 151.5239 59.9977 32.0000 1.9858 1.9897 418.0841 419.0728 0.1483 -1.0000 -1.0000 1224703 1582438364.60 151.5239 59.9977 32.0000 1.9867 1.9905 418.0577 419.0452 0.1480 -1.0000 -1.0000 1224781 1582438364.70 151.5239 59.9977 32.0000 1.9866 1.9905 417.9881 418.9754 0.1481 -1.0000 -1.0000 1224844 1582438364.80 151.5197 59.9977 32.0000 1.9873 1.9911 417.9044 418.8923 0.1482 -1.0000 -1.0000 1225063 1582438364.90 151.5133 59.9978 32.0000 1.9858 1.9897 418.0172 419.0088 0.1491 -1.0000 -1.0000 1225141 1582438365.00 151.5133 59.9978 32.0000 1.9865 1.9904 417.9797 418.9929 0.1526 -1.0000 -1.0000 1225203 1582438365.10 151.5133 59.9978 32.0000 1.9859 1.9899 418.0612 419.0779 0.1519 -1.0000 -1.0000 1225266 1582438365.20 151.5133 59.9978 32.0000 1.9859 1.9898 417.9513 418.9540 0.1499 -1.0000 -1.0000 1225344 1582438365.30 151.5133 59.9978 32.0000 1.9870 1.9909 417.8985 418.8928 0.1490 -1.0000 -1.0000 1225719 1582438365.40 151.5069 59.9978 32.0000 1.9864 1.9903 418.0631 419.0547 0.1487 -1.0000 -1.0000 1225781 1582438365.50 151.4750 59.9978 32.0000 1.9863 1.9901 418.1259 419.1167 0.1485 -1.0000 -1.0000 1225860 1582438365.60 151.4750 59.9978 32.0000 1.9874 1.9912 417.9334 418.9217 0.1482 -1.0000 -1.0000 1225922 1582438365.70 151.4750 59.9978 32.0000 1.9873 1.9911 417.8000 418.7869 0.1481 -1.0000 -1.0000 1226000 1582438365.80 151.4750 59.9978 32.0000 1.9867 1.9905 417.9914 418.9793 0.1484 -1.0000 -1.0000 1226063 1582438365.90 151.4750 59.9978 32.0000 1.9864 1.9903 418.1172 419.1066 0.1483 -1.0000 -1.0000 1226125 1582438366.00 151.4757 59.9978 32.0000 1.9867 1.9906 417.9209 418.9092 0.1483 -1.0000 -1.0000 1226188 1582438366.10 151.4886 59.9978 32.0000 1.9876 1.9915 417.8443 418.8312 0.1481 -1.0000 -1.0000 1226266 1582438366.20 151.4886 59.9978 32.0000 1.9873 1.9911 417.8446 418.8315 0.1481 -1.0000 -1.0000 1226328 1582438366.30 151.4886 59.9978 32.0000 1.9868 1.9907 418.0239 419.0106 0.1480 -1.0000 -1.0000 1226391 1582438366.40 151.4886 59.9978 32.0000 1.9865 1.9904 417.9805 418.9684 0.1483 -1.0000 -1.0000 1226516 1582438366.50 151.4886 59.9978 32.0000 1.9872 1.9911 417.8548 418.8431 0.1482 -1.0000 -1.0000 1226578 1582438366.60 151.4474 59.9978 32.0000 1.9863 1.9902 417.9177 418.9043 0.1480 -1.0000 -1.0000 1226656 1582438366.70 151.4474 59.9978 32.0000 1.9867 1.9906 418.0420 419.0286 0.1479 -1.0000 -1.0000 1226719 1582438366.80 151.4474 59.9978 32.0000 1.9869 1.9908 418.0160 419.0021 0.1480 -1.0000 -1.0000 1226781 1582438366.90 151.4474 59.9978 32.0000 1.9878 1.9916 417.8766 418.8649 0.1483 -1.0000 -1.0000 1227266 1582438367.00 151.4474 59.9978 32.0000 1.9872 1.9911 417.9733 418.9638 0.1488 -1.0000 -1.0000 1227329 1582438367.10 151.4720 59.9978 32.0000 1.9862 1.9901 418.0179 419.0168 0.1500 -1.0000 -1.0000 1227391 1582438367.20 151.5027 59.9978 32.0000 1.9859 1.9898 418.0455 419.0473 0.1502 -1.0000 -1.0000 1227469 1582438367.30 151.5027 59.9978 32.0000 1.9875 1.9914 417.8440 418.8415 0.1495 -1.0000 -1.0000 1227532 1582438367.40 151.5027 59.9978 32.0000 1.9873 1.9912 417.8818 418.8747 0.1488 -1.0000 -1.0000 1227781 1582438367.50 151.5027 59.9978 32.0000 1.9870 1.9908 418.0672 419.0574 0.1485 -1.0000 -1.0000 1227860 1582438367.60 151.5027 59.9978 32.0000 1.9863 1.9902 417.9876 418.9773 0.1484 -1.0000 -1.0000 1227922 1582438367.70 151.5693 59.9978 32.0000 1.9866 1.9905 417.8535 418.8427 0.1484 -1.0000 -1.0000 1227985 1582438367.80 151.5693 59.9978 32.0000 1.9864 1.9903 417.9554 418.9440 0.1482 -1.0000 -1.0000 1228047 1582438367.90 151.5693 59.9978 32.0000 1.9864 1.9902 417.9640 418.9521 0.1481 -1.0000 -1.0000 1228297 1582438368.00 151.5693 59.9978 32.0000 1.9868 1.9906 417.9939 418.9817 0.1482 -1.0000 -1.0000 1228360 1582438368.10 151.5693 59.9978 32.0000 1.9874 1.9913 417.8810 418.8692 0.1483 -1.0000 -1.0000 1228422 1582438368.20 151.5693 59.9978 32.0000 1.9864 1.9903 417.8460 418.8342 0.1483 -1.0000 -1.0000 1228485 1582438368.30 151.5360 59.9978 32.0000 1.9843 1.9882 418.0086 418.9977 0.1484 -1.0000 -1.0000 1228547 1582438368.40 151.5360 59.9978 32.0000 1.9861 1.9899 418.0710 419.0599 0.1483 -1.0000 -1.0000 1228953 1582438368.50 151.5360 59.9978 32.0000 1.9862 1.9901 418.0382 419.0262 0.1482 -1.0000 -1.0000 1229016 1582438368.60 151.5360 59.9978 32.0000 1.9871 1.9909 417.8774 418.8649 0.1482 -1.0000 -1.0000 1229094 1582438368.70 151.5360 59.9978 32.0000 1.9866 1.9905 417.9130 418.8999 0.1480 -1.0000 -1.0000 1229156 1582438368.80 151.5360 59.9978 32.0000 1.9874 1.9912 417.9443 418.9320 0.1483 -1.0000 -1.0000 1229219 1582438368.90 151.4764 59.9978 32.0000 1.9868 1.9907 417.9818 418.9712 0.1484 -1.0000 -1.0000 1229500 1582438369.00 151.4764 59.9978 32.0000 1.9861 1.9900 417.9228 418.9103 0.1482 -1.0000 -1.0000 1229578 1582438369.10 151.4764 59.9978 32.0000 1.9861 1.9900 417.9608 418.9473 0.1480 -1.0000 -1.0000 1229641 1582438369.20 151.4764 59.9978 32.0000 1.9864 1.9903 417.8317 418.8180 0.1481 -1.0000 -1.0000 1229703 1582438369.30 151.4764 59.9978 32.0000 1.9868 1.9907 417.7689 418.7567 0.1483 -1.0000 -1.0000 1229766 1582438369.40 151.4316 59.9978 32.0000 1.9865 1.9904 417.9484 418.9369 0.1483 -1.0000 -1.0000 1229828 1582438369.50 151.4314 59.9978 32.0000 1.9852 1.9890 418.0348 419.0225 0.1481 -1.0000 -1.0000 1229906 1582438369.60 151.4314 59.9978 32.0000 1.9864 1.9902 418.0200 419.0085 0.1483 -1.0000 -1.0000 1229969 1582438369.70 151.4314 59.9978 32.0000 1.9862 1.9901 417.8690 418.8605 0.1491 -1.0000 -1.0000 1230032 1582438369.80 151.4314 59.9978 32.0000 1.9864 1.9903 417.8331 418.8352 0.1508 -1.0000 -1.0000 1230110 1582438369.90 151.4660 59.9978 32.0000 1.9863 1.9902 417.9187 418.9230 0.1505 -1.0000 -1.0000 1230172 1582438370.00 151.4968 59.9979 32.0000 1.9866 1.9906 417.8768 418.8750 0.1495 -1.0000 -1.0000 1230235 1582438370.10 151.4968 59.9979 32.0000 1.9869 1.9908 417.9590 418.9512 0.1487 -1.0000 -1.0000 1230313 1582438370.20 151.4968 59.9979 32.0000 1.9862 1.9901 417.9378 418.9269 0.1484 -1.0000 -1.0000 1230375 1582438370.30 151.4968 59.9979 32.0000 1.9867 1.9906 417.9882 418.9778 0.1485 -1.0000 -1.0000 1230438 1582438370.40 151.4968 59.9979 32.0000 1.9872 1.9910 417.8976 418.8875 0.1487 -1.0000 -1.0000 1230500 1582438370.50 151.4968 59.9979 32.0000 1.9869 1.9907 417.8214 418.8223 0.1513 -1.0000 -1.0000 1230781 1582438370.60 151.4863 59.9979 32.0000 1.9869 1.9909 417.9904 419.0072 0.1526 -1.0000 -1.0000 1230860 1582438370.70 151.4855 59.9979 32.0000 1.9860 1.9899 418.0523 419.0577 0.1502 -1.0000 -1.0000 1230906 1582438370.80 151.4855 59.9979 32.0000 1.9874 1.9913 417.9899 418.9845 0.1490 -1.0000 -1.0000 1230985 1582438370.90 151.4855 59.9979 32.0000 1.9871 1.9910 417.8918 418.8824 0.1486 -1.0000 -1.0000 1231047 1582438371.00 151.4855 59.9979 32.0000 1.9869 1.9908 417.9389 418.9287 0.1485 -1.0000 -1.0000 1231297 1582438371.10 151.4855 59.9979 32.0000 1.9862 1.9901 418.0086 418.9984 0.1484 -1.0000 -1.0000 1231344 1582438371.20 151.4855 59.9979 32.0000 1.9871 1.9910 417.8892 418.8779 0.1483 -1.0000 -1.0000 1231422 1582438371.30 151.5734 59.9979 32.0000 1.9869 1.9908 417.8207 418.8087 0.1483 -1.0000 -1.0000 1231485 1582438371.40 151.5734 59.9979 32.0000 1.9869 1.9908 417.9725 418.9591 0.1480 -1.0000 -1.0000 1231547 1582438371.50 151.5734 59.9979 32.0000 1.9865 1.9904 418.0896 419.0782 0.1483 -1.0000 -1.0000 1231766 1582438371.60 151.5734 59.9979 32.0000 1.9877 1.9915 417.9986 418.9871 0.1482 -1.0000 -1.0000 1231828 1582438371.70 151.5734 59.9979 32.0000 1.9875 1.9914 417.8819 418.8689 0.1481 -1.0000 -1.0000 1231875 1582438371.80 151.5734 59.9979 32.0000 1.9870 1.9909 417.9067 418.8951 0.1483 -1.0000 -1.0000 1231953 1582438371.90 151.4945 59.9979 32.0000 1.9866 1.9905 418.1827 419.1709 0.1481 -1.0000 -1.0000 1232016 1582438372.00 151.4902 59.9979 32.0000 1.9862 1.9900 418.0055 418.9917 0.1478 -1.0000 -1.0000 1232500 1582438372.10 151.4902 59.9979 32.0000 1.9869 1.9907 417.8356 418.8234 0.1483 -1.0000 -1.0000 1232578 1582438372.20 151.4902 59.9979 32.0000 1.9870 1.9909 417.9558 418.9439 0.1483 -1.0000 -1.0000 1232641 1582438372.30 151.4902 59.9979 32.0000 1.9866 1.9905 418.0555 419.0445 0.1483 -1.0000 -1.0000 1232703 1582438372.40 151.4902 59.9979 32.0000 1.9875 1.9914 417.9005 418.8890 0.1483 -1.0000 -1.0000 1232766 1582438372.50 151.4524 59.9979 32.0000 1.9872 1.9910 417.8587 418.8469 0.1483 -1.0000 -1.0000 1233032 1582438372.60 151.4524 59.9979 32.0000 1.9870 1.9908 418.0061 418.9948 0.1483 -1.0000 -1.0000 1233094 1582438372.70 151.4524 59.9979 32.0000 1.9857 1.9896 418.0378 419.0251 0.1480 -1.0000 -1.0000 1233156 1582438372.80 151.4524 59.9979 32.0000 1.9872 1.9911 417.9826 418.9702 0.1482 -1.0000 -1.0000 1233219 1582438372.90 151.4524 59.9979 32.0000 1.9875 1.9914 417.9235 418.9119 0.1481 -1.0000 -1.0000 1233297 1582438373.00 151.4624 59.9979 32.0000 1.9869 1.9908 418.0156 419.0025 0.1481 -1.0000 -1.0000 1233485 1582438373.10 151.4872 59.9979 32.0000 1.9865 1.9904 418.0884 419.0764 0.1482 -1.0000 -1.0000 1233547 1582438373.20 151.4872 59.9979 32.0000 1.9863 1.9902 418.0790 419.0676 0.1482 -1.0000 -1.0000 1233626 1582438373.30 151.4872 59.9979 32.0000 1.9866 1.9905 418.0395 419.0278 0.1483 -1.0000 -1.0000 1233672 1582438373.40 151.4872 59.9979 32.0000 1.9870 1.9909 417.9254 418.9133 0.1482 -1.0000 -1.0000 1233735 1582438373.50 151.4872 59.9979 32.0000 1.9869 1.9907 418.0994 419.0860 0.1479 -1.0000 -1.0000 1233813 1582438373.60 151.4922 59.9979 32.0000 1.9856 1.9894 418.0956 419.0826 0.1481 -1.0000 -1.0000 1233985 1582438373.70 151.4995 59.9979 32.0000 1.9868 1.9906 417.9799 418.9673 0.1481 -1.0000 -1.0000 1234032 1582438373.80 151.4995 59.9979 32.0000 1.9875 1.9914 417.8363 418.8239 0.1482 -1.0000 -1.0000 1234110 1582438373.90 151.4995 59.9979 32.0000 1.9876 1.9915 417.9360 418.9232 0.1482 -1.0000 -1.0000 1234172 1582438374.00 151.4995 59.9979 32.0000 1.9863 1.9901 417.9831 418.9709 0.1481 -1.0000 -1.0000 1234235 1582438374.10 151.4995 59.9979 32.0000 1.9868 1.9907 418.1186 419.1072 0.1482 -1.0000 -1.0000 1234485 1582438374.20 151.5281 59.9979 32.0000 1.9869 1.9908 417.9041 418.8904 0.1480 -1.0000 -1.0000 1234532 1582438374.30 151.5281 59.9979 32.0000 1.9874 1.9912 417.8050 418.7918 0.1481 -1.0000 -1.0000 1234594 1582438374.40 151.5281 59.9979 32.0000 1.9871 1.9910 417.9103 418.8975 0.1481 -1.0000 -1.0000 1234672 1582438374.50 151.5281 59.9979 32.0000 1.9868 1.9907 418.0446 419.0308 0.1481 -1.0000 -1.0000 1234735 1582438374.60 151.5281 59.9979 32.0000 1.9870 1.9909 417.8794 418.8679 0.1482 -1.0000 -1.0000 1235016 1582438374.70 151.5776 59.9983 32.0000 1.9864 1.9903 417.9668 418.9547 0.1482 -1.0000 -1.0000 1235078 1582438374.80 151.5776 59.9983 32.0000 1.9861 1.9899 418.0751 419.0635 0.1482 -1.0000 -1.0000 1235156 1582438374.90 151.5776 59.9983 32.0000 1.9867 1.9905 417.9398 418.9273 0.1481 -1.0000 -1.0000 1235219 1582438375.00 151.5776 59.9983 32.0000 1.9878 1.9917 417.8123 418.7993 0.1481 -1.0000 -1.0000 1235281 1582438375.10 151.5776 59.9983 32.0000 1.9867 1.9905 417.9344 418.9220 0.1482 -1.0000 -1.0000 1235344 1582438375.20 151.5734 59.9983 32.0000 1.9865 1.9904 418.0413 419.0296 0.1482 -1.0000 -1.0000 1235422 1582438375.30 151.4872 59.9983 32.0000 1.9858 1.9896 418.0038 418.9913 0.1481 -1.0000 -1.0000 1235485 1582438375.40 151.4872 59.9983 32.0000 1.9881 1.9919 417.8207 418.8086 0.1483 -1.0000 -1.0000 1235547 1582438375.50 151.4872 59.9983 32.0000 1.9880 1.9919 417.9053 418.8935 0.1482 -1.0000 -1.0000 1235626 1582438375.60 151.4872 59.9983 32.0000 1.9866 1.9905 418.1133 419.1016 0.1483 -1.0000 -1.0000 1236000 1582438375.70 151.4872 59.9983 32.0000 1.9857 1.9895 417.9690 418.9582 0.1484 -1.0000 -1.0000 1236063 1582438375.80 151.4872 59.9983 32.0000 1.9872 1.9911 417.8266 418.8152 0.1483 -1.0000 -1.0000 1236125 1582438375.90 151.4200 59.9983 32.0000 1.9869 1.9907 418.0157 419.0041 0.1483 -1.0000 -1.0000 1236188 1582438376.00 151.4200 59.9983 32.0000 1.9862 1.9900 418.0922 419.0792 0.1481 -1.0000 -1.0000 1236250 1582438376.10 151.4200 59.9983 32.0000 1.9873 1.9912 417.9888 418.9765 0.1482 -1.0000 -1.0000 1236328 1582438376.20 151.4200 59.9983 32.0000 1.9874 1.9913 417.7953 418.7820 0.1480 -1.0000 -1.0000 1236391 1582438376.30 151.4200 59.9983 32.0000 1.9866 1.9904 417.8497 418.8362 0.1481 -1.0000 -1.0000 1236453 1582438376.40 151.4200 59.9983 32.0000 1.9864 1.9902 418.0466 419.0341 0.1481 -1.0000 -1.0000 1236532 1582438376.50 151.4622 59.9983 32.0000 1.9861 1.9900 418.0082 418.9956 0.1481 -1.0000 -1.0000 1236594 1582438376.60 151.4622 59.9983 32.0000 1.9861 1.9900 417.9403 418.9283 0.1482 -1.0000 -1.0000 1236781 1582438376.70 151.4622 59.9983 32.0000 1.9876 1.9914 417.8587 418.8461 0.1482 -1.0000 -1.0000 1236844 1582438376.80 151.4622 59.9983 32.0000 1.9868 1.9907 417.8865 418.8732 0.1480 -1.0000 -1.0000 1236906 1582438376.90 151.4622 59.9983 32.0000 1.9868 1.9906 418.1175 419.1053 0.1482 -1.0000 -1.0000 1236969 1582438377.00 151.4847 59.9983 32.0000 1.9866 1.9905 417.9572 418.9449 0.1481 -1.0000 -1.0000 1237032 1582438377.10 151.4847 59.9983 32.0000 1.9880 1.9919 417.8961 418.8827 0.1481 -1.0000 -1.0000 1237750 1582438377.20 151.4847 59.9983 32.0000 1.9864 1.9903 417.9640 418.9519 0.1483 -1.0000 -1.0000 1237828 1582438377.30 151.4847 59.9983 32.0000 1.9860 1.9898 418.0673 419.0559 0.1483 -1.0000 -1.0000 1237891 1582438377.40 151.4847 59.9983 32.0000 1.9868 1.9907 418.0439 419.0319 0.1482 -1.0000 -1.0000 1237953 1582438377.50 151.5023 59.9983 32.0000 1.9865 1.9903 417.9399 418.9270 0.1480 -1.0000 -1.0000 1238016 1582438377.60 151.5509 59.9983 32.0000 1.9875 1.9914 417.8543 418.8417 0.1481 -1.0000 -1.0000 1238078 1582438377.70 151.5509 59.9983 32.0000 1.9863 1.9901 418.1125 419.0999 0.1482 -1.0000 -1.0000 1238141 1582438377.80 151.5509 59.9983 32.0000 1.9871 1.9910 418.1316 419.1242 0.1492 -1.0000 -1.0000 1238219 1582438377.90 151.5509 59.9983 32.0000 1.9871 1.9910 417.9671 418.9629 0.1493 -1.0000 -1.0000 1238281 1582438378.00 151.5509 59.9983 32.0000 1.9873 1.9912 417.8898 418.8821 0.1488 -1.0000 -1.0000 1238344 1582438378.10 151.5509 59.9983 32.0000 1.9868 1.9907 418.0517 419.0423 0.1485 -1.0000 -1.0000 1238422 1582438378.20 151.5536 59.9983 32.0000 1.9862 1.9901 418.0276 419.0164 0.1483 -1.0000 -1.0000 1238750 1582438378.30 151.5536 59.9983 32.0000 1.9870 1.9908 417.9277 418.9157 0.1482 -1.0000 -1.0000 1238813 1582438378.40 151.5536 59.9983 32.0000 1.9865 1.9904 417.9865 418.9751 0.1481 -1.0000 -1.0000 1238875 1582438378.50 151.5536 59.9983 32.0000 1.9859 1.9898 418.0655 419.0550 0.1485 -1.0000 -1.0000 1238938 1582438378.60 151.5536 59.9983 32.0000 1.9861 1.9899 418.0375 419.0263 0.1482 -1.0000 -1.0000 1239016 1582438378.70 151.4920 59.9983 32.0000 1.9871 1.9910 418.0041 418.9913 0.1481 -1.0000 -1.0000 1239078 1582438378.80 151.4920 59.9983 32.0000 1.9866 1.9904 417.8462 418.8343 0.1483 -1.0000 -1.0000 1239141 1582438378.90 151.4920 59.9983 32.0000 1.9858 1.9897 417.9963 418.9834 0.1480 -1.0000 -1.0000 1239219 1582438379.00 151.4920 59.9983 32.0000 1.9864 1.9902 418.1004 419.0878 0.1481 -1.0000 -1.0000 1239281 1582438379.10 151.4920 59.9983 32.0000 1.9867 1.9906 417.9007 418.8878 0.1481 -1.0000 -1.0000 1239344 1582438379.20 151.4825 59.9983 32.0000 1.9869 1.9908 417.9361 418.9230 0.1480 -1.0000 -1.0000 1239422 1582438379.30 151.4518 59.9983 32.0000 1.9868 1.9907 418.0438 419.0308 0.1481 -1.0000 -1.0000 1239485 1582438379.40 151.4518 59.9983 32.0000 1.9868 1.9906 418.1055 419.0932 0.1481 -1.0000 -1.0000 1239547 1582438379.50 151.4518 59.9983 32.0000 1.9875 1.9914 417.9110 418.8992 0.1485 -1.0000 -1.0000 1239610 1582438379.60 151.4518 59.9983 32.0000 1.9872 1.9911 417.8528 418.8504 0.1503 -1.0000 -1.0000 1239672 1582438379.70 151.4518 59.9983 32.0000 1.9862 1.9902 417.9526 418.9601 0.1511 -1.0000 -1.0000 1239750 1582438379.80 151.4492 59.9982 32.0000 1.9864 1.9903 418.0626 419.0639 0.1497 -1.0000 -1.0000 1239828 1582438379.90 151.4492 59.9982 32.0000 1.9869 1.9908 417.9995 418.9915 0.1487 -1.0000 -1.0000 1239891 1582438380.00 151.4492 59.9982 32.0000 1.9874 1.9913 417.8163 418.8057 0.1484 -1.0000 -1.0000 1239953 1582438380.10 151.4492 59.9982 32.0000 1.9874 1.9913 417.9230 418.9116 0.1483 -1.0000 -1.0000 1240016 1582438380.20 151.4492 59.9982 32.0000 1.9865 1.9904 418.0615 419.0504 0.1483 -1.0000 -1.0000 1240078 1582438380.30 151.4492 59.9982 32.0000 1.9867 1.9905 418.1636 419.1519 0.1482 -1.0000 -1.0000 1240266 1582438380.40 151.4492 59.9982 32.0000 1.9870 1.9909 417.8823 418.8703 0.1482 -1.0000 -1.0000 1240344 1582438380.50 151.5530 59.9982 32.0000 1.9878 1.9917 417.8207 418.8076 0.1481 -1.0000 -1.0000 1240406 1582438380.60 151.5530 59.9982 32.0000 1.9870 1.9909 418.0122 418.9997 0.1482 -1.0000 -1.0000 1240485 1582438380.70 151.5530 59.9982 32.0000 1.9864 1.9903 418.0905 419.0783 0.1481 -1.0000 -1.0000 1240547 1582438380.80 151.5530 59.9982 32.0000 1.9866 1.9905 417.9999 418.9867 0.1481 -1.0000 -1.0000 1240781 1582438380.90 151.5530 59.9982 32.0000 1.9869 1.9908 417.8408 418.8274 0.1480 -1.0000 -1.0000 1240844 1582438381.00 151.5530 59.9982 32.0000 1.9874 1.9913 417.7582 418.7451 0.1482 -1.0000 -1.0000 1240906 1582438381.10 151.5742 59.9982 32.0000 1.9855 1.9894 418.0478 419.0365 0.1483 -1.0000 -1.0000 1240969 1582438381.20 151.5742 59.9982 32.0000 1.9863 1.9901 417.9845 418.9728 0.1483 -1.0000 -1.0000 1241047 1582438381.30 151.5742 59.9982 32.0000 1.9876 1.9915 417.8778 418.8653 0.1481 -1.0000 -1.0000 1241532 1582438381.40 151.5742 59.9982 32.0000 1.9871 1.9910 417.8937 418.8813 0.1481 -1.0000 -1.0000 1241594 1582438381.50 151.5742 59.9982 32.0000 1.9863 1.9901 418.0618 419.0492 0.1482 -1.0000 -1.0000 1241672 1582438381.60 151.5267 59.9982 32.0000 1.9869 1.9907 417.8353 418.8228 0.1481 -1.0000 -1.0000 1241735 1582438381.70 151.4902 59.9982 32.0000 1.9873 1.9912 417.8184 418.8058 0.1482 -1.0000 -1.0000 1241797 1582438381.80 151.4902 59.9982 32.0000 1.9863 1.9901 417.9804 418.9676 0.1481 -1.0000 -1.0000 1242000 1582438381.90 151.4902 59.9982 32.0000 1.9862 1.9900 418.0506 419.0379 0.1481 -1.0000 -1.0000 1242063 1582438382.00 151.4902 59.9982 32.0000 1.9867 1.9905 417.9824 418.9689 0.1479 -1.0000 -1.0000 1242125 1582438382.10 151.4892 59.9982 32.0000 1.9873 1.9911 417.7992 418.7856 0.1480 -1.0000 -1.0000 1242203 1582438382.20 151.4484 59.9982 32.0000 1.9866 1.9905 417.8830 418.8698 0.1481 -1.0000 -1.0000 1242266 1582438382.30 151.4484 59.9982 32.0000 1.9873 1.9912 418.0104 418.9985 0.1482 -1.0000 -1.0000 1242750 1582438382.40 151.4484 59.9982 32.0000 1.9865 1.9904 418.0302 419.0184 0.1482 -1.0000 -1.0000 1242829 1582438382.50 151.4484 59.9982 32.0000 1.9878 1.9916 417.7773 418.7640 0.1480 -1.0000 -1.0000 1242891 1582438382.60 151.4484 59.9982 32.0000 1.9869 1.9908 417.8536 418.8404 0.1481 -1.0000 -1.0000 1242969 1582438382.70 151.4172 59.9982 32.0000 1.9860 1.9898 418.0086 418.9989 0.1487 -1.0000 -1.0000 1243032 1582438382.80 151.4158 59.9982 32.0000 1.9869 1.9908 417.9309 418.9209 0.1485 -1.0000 -1.0000 1243266 1582438382.90 151.4158 59.9982 32.0000 1.9873 1.9911 417.8260 418.8141 0.1482 -1.0000 -1.0000 1243329 1582438383.00 151.4158 59.9982 32.0000 1.9876 1.9915 417.8530 418.8405 0.1482 -1.0000 -1.0000 1243391 1582438383.10 151.4158 59.9982 32.0000 1.9867 1.9906 418.0484 419.0362 0.1482 -1.0000 -1.0000 1243453 1582438383.20 151.4606 59.9982 32.0000 1.9872 1.9911 417.9709 418.9594 0.1483 -1.0000 -1.0000 1243532 1582438383.30 151.5961 59.9982 32.0000 1.9882 1.9921 417.8731 418.8612 0.1482 -1.0000 -1.0000 1243594 1582438383.40 151.5961 59.9982 32.0000 1.9875 1.9914 417.9423 418.9298 0.1481 -1.0000 -1.0000 1243735 1582438383.50 151.5961 59.9982 32.0000 1.9866 1.9905 417.9335 418.9215 0.1482 -1.0000 -1.0000 1243813 1582438383.60 151.5961 59.9982 32.0000 1.9876 1.9914 417.9654 418.9535 0.1482 -1.0000 -1.0000 1243875 1582438383.70 151.5961 59.9982 32.0000 1.9877 1.9916 417.8683 418.8550 0.1479 -1.0000 -1.0000 1243938 1582438383.80 151.5961 59.9982 32.0000 1.9868 1.9907 417.8135 418.8012 0.1482 -1.0000 -1.0000 1244000 1582438383.90 151.5961 59.9982 32.0000 1.9876 1.9915 417.8832 418.8707 0.1482 -1.0000 -1.0000 1244063 1582438384.00 151.5617 59.9982 32.0000 1.9871 1.9910 417.8543 418.8425 0.1482 -1.0000 -1.0000 1244125 1582438384.10 151.5617 59.9982 32.0000 1.9863 1.9901 418.0254 419.0122 0.1481 -1.0000 -1.0000 1244203 1582438384.20 151.5617 59.9982 32.0000 1.9865 1.9904 418.0160 419.0036 0.1481 -1.0000 -1.0000 1244266 1582438384.30 151.5617 59.9982 32.0000 1.9869 1.9907 417.8598 418.8462 0.1480 -1.0000 -1.0000 1244328 1582438384.40 151.5617 59.9982 32.0000 1.9871 1.9909 417.8310 418.8184 0.1482 -1.0000 -1.0000 1244516 1582438384.50 151.5316 59.9982 32.0000 1.9870 1.9908 417.9313 418.9192 0.1481 -1.0000 -1.0000 1244578 1582438384.60 151.5316 59.9982 32.0000 1.9864 1.9902 418.0360 419.0239 0.1482 -1.0000 -1.0000 1244656 1582438384.70 151.5316 59.9982 32.0000 1.9869 1.9908 417.9314 418.9193 0.1482 -1.0000 -1.0000 1244719 1582438384.80 151.5316 59.9982 32.0000 1.9872 1.9910 417.8091 418.7977 0.1485 -1.0000 -1.0000 1244781 1582438384.90 151.5316 59.9982 32.0000 1.9865 1.9904 417.8353 418.8236 0.1482 -1.0000 -1.0000 1245266 1582438385.00 151.5316 59.9982 32.0000 1.9867 1.9905 417.9655 418.9536 0.1483 -1.0000 -1.0000 1245329 1582438385.10 151.5508 59.9981 32.0000 1.9867 1.9905 417.8765 418.8657 0.1484 -1.0000 -1.0000 1245406 1582438385.20 151.5508 59.9981 32.0000 1.9880 1.9919 417.8628 418.8500 0.1481 -1.0000 -1.0000 1245485 1582438385.30 151.5508 59.9981 32.0000 1.9873 1.9912 417.8868 418.8740 0.1481 -1.0000 -1.0000 1245547 1582438385.40 151.5508 59.9981 32.0000 1.9870 1.9909 417.9142 418.9013 0.1481 -1.0000 -1.0000 1245766 1582438385.50 151.5508 59.9981 32.0000 1.9860 1.9898 418.1764 419.1654 0.1483 -1.0000 -1.0000 1245844 1582438385.60 151.5508 59.9981 32.0000 1.9871 1.9909 417.9595 418.9477 0.1482 -1.0000 -1.0000 1245906 1582438385.70 151.5039 59.9981 32.0000 1.9874 1.9913 417.8444 418.8335 0.1484 -1.0000 -1.0000 1245969 1582438385.80 151.5039 59.9981 32.0000 1.9877 1.9916 417.9072 418.8958 0.1483 -1.0000 -1.0000 1246047 1582438385.90 151.5039 59.9981 32.0000 1.9872 1.9910 418.0184 419.0065 0.1482 -1.0000 -1.0000 1246110 1582438386.00 151.5039 59.9981 32.0000 1.9867 1.9905 418.1111 419.0983 0.1481 -1.0000 -1.0000 1246172 1582438386.10 151.5039 59.9981 32.0000 1.9871 1.9910 418.0163 419.0043 0.1481 -1.0000 -1.0000 1246235 1582438386.20 151.5088 59.9981 32.0000 1.9880 1.9918 417.9388 418.9266 0.1483 -1.0000 -1.0000 1246297 1582438386.30 151.5191 59.9981 32.0000 1.9868 1.9907 417.9971 418.9850 0.1481 -1.0000 -1.0000 1246360 1582438386.40 151.5191 59.9981 32.0000 1.9868 1.9906 418.0580 419.0466 0.1482 -1.0000 -1.0000 1246532 1582438386.50 151.5191 59.9981 32.0000 1.9873 1.9912 417.9894 418.9772 0.1482 -1.0000 -1.0000 1246594 1582438386.60 151.5191 59.9981 32.0000 1.9876 1.9914 417.8852 418.8729 0.1482 -1.0000 -1.0000 1246656 1582438386.70 151.5191 59.9981 32.0000 1.9872 1.9910 418.0569 419.0432 0.1479 -1.0000 -1.0000 1246719 1582438386.80 151.5450 59.9981 32.0000 1.9870 1.9909 418.1800 419.1671 0.1481 -1.0000 -1.0000 1246781 1582438386.90 151.5450 59.9981 32.0000 1.9881 1.9920 418.1069 419.0947 0.1481 -1.0000 -1.0000 1246860 1582438387.00 151.5450 59.9981 32.0000 1.9881 1.9920 417.9850 418.9728 0.1482 -1.0000 -1.0000 1247032 1582438387.10 151.5450 59.9981 32.0000 1.9879 1.9918 417.9831 418.9701 0.1481 -1.0000 -1.0000 1247094 1582438387.20 151.5450 59.9981 32.0000 1.9873 1.9912 418.0637 419.0519 0.1483 -1.0000 -1.0000 1247172 1582438387.30 151.5450 59.9981 32.0000 1.9869 1.9908 417.9980 418.9852 0.1480 -1.0000 -1.0000 1247235 1582438387.40 151.5749 59.9981 32.0000 1.9872 1.9911 417.8592 418.8470 0.1482 -1.0000 -1.0000 1247297 1582438387.50 151.5749 59.9981 32.0000 1.9867 1.9906 418.0762 419.0642 0.1482 -1.0000 -1.0000 1248000 1582438387.60 151.5749 59.9981 32.0000 1.9864 1.9902 418.1753 419.1640 0.1483 -1.0000 -1.0000 1248063 1582438387.70 151.5749 59.9981 32.0000 1.9867 1.9906 418.1645 419.1513 0.1480 -1.0000 -1.0000 1248125 1582438387.80 151.5749 59.9981 32.0000 1.9875 1.9914 417.8962 418.8847 0.1483 -1.0000 -1.0000 1248203 1582438387.90 151.5755 59.9981 32.0000 1.9880 1.9919 417.8707 418.8586 0.1481 -1.0000 -1.0000 1248266 1582438388.00 151.5797 59.9981 32.0000 1.9873 1.9911 418.0016 418.9884 0.1481 -1.0000 -1.0000 1248500 1582438388.10 151.5797 59.9981 32.0000 1.9859 1.9898 417.9902 418.9786 0.1482 -1.0000 -1.0000 1248563 1582438388.20 151.5797 59.9981 32.0000 1.9873 1.9912 418.0691 419.0563 0.1481 -1.0000 -1.0000 1248625 1582438388.30 151.5797 59.9981 32.0000 1.9875 1.9914 417.8221 418.8093 0.1481 -1.0000 -1.0000 1248688 1582438388.40 151.5797 59.9981 32.0000 1.9873 1.9911 417.8769 418.8642 0.1482 -1.0000 -1.0000 1248766 1582438388.50 151.5964 59.9981 32.0000 1.9871 1.9910 417.9545 418.9421 0.1481 -1.0000 -1.0000 1249578 1582438388.60 151.5964 59.9981 32.0000 1.9868 1.9907 418.0287 419.0165 0.1482 -1.0000 -1.0000 1249656 1582438388.70 151.5964 59.9981 32.0000 1.9876 1.9915 417.9713 418.9593 0.1482 -1.0000 -1.0000 1249719 1582438388.80 151.5785 59.9981 32.0000 1.9874 1.9912 417.8918 418.8801 0.1484 -1.0000 -1.0000 1249781 1582438388.90 151.5785 59.9981 32.0000 1.9862 1.9900 418.0127 419.0087 0.1500 -1.0000 -1.0000 1249844 1582438389.00 151.4978 59.9981 32.0000 1.9864 1.9903 418.0237 419.0279 0.1506 -1.0000 -1.0000 1249906 1582438389.10 151.4385 59.9981 32.0000 1.9865 1.9904 417.8809 418.8813 0.1498 -1.0000 -1.0000 1249985 1582438389.20 151.4385 59.9981 32.0000 1.9862 1.9901 417.9992 418.9928 0.1490 -1.0000 -1.0000 1250047 1582438389.30 151.4385 59.9981 32.0000 1.9861 1.9900 418.1138 419.1051 0.1486 -1.0000 -1.0000 1250110 1582438389.40 151.4385 59.9981 32.0000 1.9866 1.9905 418.1512 419.1396 0.1483 -1.0000 -1.0000 1250172 1582438389.50 151.4385 59.9981 32.0000 1.9864 1.9903 417.9898 418.9794 0.1484 -1.0000 -1.0000 1250250 1582438389.60 151.4292 59.9981 32.0000 1.9870 1.9909 417.9027 418.8915 0.1483 -1.0000 -1.0000 1250313 1582438389.70 151.4282 59.9981 32.0000 1.9865 1.9904 417.8653 418.8539 0.1483 -1.0000 -1.0000 1250375 1582438389.80 151.4282 59.9981 32.0000 1.9871 1.9910 418.0816 419.0695 0.1482 -1.0000 -1.0000 1250453 1582438389.90 151.4282 59.9981 32.0000 1.9870 1.9909 418.1235 419.1120 0.1483 -1.0000 -1.0000 1250516 1582438390.00 151.4282 59.9981 32.0000 1.9873 1.9912 417.8268 418.8144 0.1482 -1.0000 -1.0000 1250578 1582438390.10 151.4282 59.9981 32.0000 1.9872 1.9911 417.8418 418.8300 0.1482 -1.0000 -1.0000 1250641 1582438390.20 151.5186 59.9981 32.0000 1.9865 1.9903 417.9792 418.9680 0.1484 -1.0000 -1.0000 1250719 1582438390.30 151.5186 59.9981 32.0000 1.9859 1.9897 418.0544 419.0424 0.1481 -1.0000 -1.0000 1250766 1582438390.40 151.5186 59.9981 32.0000 1.9868 1.9907 417.9837 418.9709 0.1481 -1.0000 -1.0000 1250844 1582438390.50 151.5186 59.9981 32.0000 1.9872 1.9911 417.9091 418.8968 0.1483 -1.0000 -1.0000 1250906 1582438390.60 151.5259 59.9981 32.0000 1.9870 1.9909 417.8137 418.8023 0.1483 -1.0000 -1.0000 1250985 1582438390.70 151.5259 59.9981 32.0000 1.9872 1.9911 417.9609 418.9486 0.1482 -1.0000 -1.0000 1251047 1582438390.80 151.5259 59.9981 32.0000 1.9867 1.9906 417.9900 418.9784 0.1483 -1.0000 -1.0000 1251110 1582438390.90 151.5259 59.9981 32.0000 1.9872 1.9911 417.9022 418.8905 0.1483 -1.0000 -1.0000 1251172 1582438391.00 151.5259 59.9981 32.0000 1.9870 1.9909 417.8957 418.8842 0.1483 -1.0000 -1.0000 1251250 1582438391.10 151.5259 59.9981 32.0000 1.9870 1.9908 417.9342 418.9226 0.1481 -1.0000 -1.0000 1251516 1582438391.20 151.5259 59.9981 32.0000 1.9868 1.9907 417.9372 418.9259 0.1483 -1.0000 -1.0000 1251594 1582438391.30 151.5259 59.9981 32.0000 1.9866 1.9905 417.9126 418.8999 0.1481 -1.0000 -1.0000 1251656 1582438391.40 151.5333 59.9981 32.0000 1.9867 1.9906 417.8113 418.7988 0.1482 -1.0000 -1.0000 1251719 1582438391.50 151.5333 59.9981 32.0000 1.9860 1.9899 417.8302 418.8172 0.1481 -1.0000 -1.0000 1251797 1582438391.60 151.5333 59.9981 32.0000 1.9868 1.9906 417.9286 418.9150 0.1480 -1.0000 -1.0000 1252032 1582438391.70 151.5333 59.9981 32.0000 1.9867 1.9906 417.9288 418.9178 0.1484 -1.0000 -1.0000 1252094 1582438391.80 151.5333 59.9981 32.0000 1.9873 1.9911 417.7865 418.7762 0.1486 -1.0000 -1.0000 1252156 1582438391.90 151.5332 59.9981 32.0000 1.9866 1.9904 417.8098 418.8018 0.1490 -1.0000 -1.0000 1252219 1582438392.00 151.5238 59.9981 32.0000 1.9861 1.9900 417.9870 418.9818 0.1492 -1.0000 -1.0000 1252281 1582438392.10 151.5238 59.9981 32.0000 1.9867 1.9905 417.8496 418.8422 0.1488 -1.0000 -1.0000 1252516 1582438392.20 151.5238 59.9981 32.0000 1.9874 1.9912 417.8603 418.8497 0.1483 -1.0000 -1.0000 1252578 1582438392.30 151.5238 59.9981 32.0000 1.9872 1.9911 417.9175 418.9054 0.1482 -1.0000 -1.0000 1252641 1582438392.40 151.5238 59.9981 32.0000 1.9863 1.9902 418.2325 419.2215 0.1483 -1.0000 -1.0000 1252719 1582438392.50 151.5238 59.9981 32.0000 1.9867 1.9906 418.0461 419.0348 0.1484 -1.0000 -1.0000 1252781 1582438392.60 151.5238 59.9981 32.0000 1.9875 1.9913 417.9147 418.9032 0.1482 -1.0000 -1.0000 1253016 1582438392.70 151.5127 59.9981 32.0000 1.9878 1.9916 417.9070 418.8950 0.1482 -1.0000 -1.0000 1253078 1582438392.80 151.4891 59.9981 32.0000 1.9873 1.9911 418.0736 419.0620 0.1482 -1.0000 -1.0000 1253141 1582438392.90 151.4891 59.9981 32.0000 1.9870 1.9909 418.0227 419.0106 0.1481 -1.0000 -1.0000 1253219 1582438393.00 151.4889 59.9981 32.0000 1.9871 1.9909 417.8961 418.8837 0.1482 -1.0000 -1.0000 1253281 1582438393.10 151.4798 59.9981 32.0000 1.9875 1.9913 417.8376 418.8248 0.1482 -1.0000 -1.0000 1253500 1582438393.20 151.4798 59.9981 32.0000 1.9865 1.9904 418.1213 419.1099 0.1482 -1.0000 -1.0000 1253578 1582438393.30 151.4798 59.9981 32.0000 1.9867 1.9906 418.0575 419.0460 0.1483 -1.0000 -1.0000 1253641 1582438393.40 151.4798 59.9981 32.0000 1.9875 1.9914 417.9991 418.9869 0.1481 -1.0000 -1.0000 1253703 1582438393.50 151.4798 59.9981 32.0000 1.9870 1.9909 417.9830 418.9713 0.1482 -1.0000 -1.0000 1253781 1582438393.60 151.4981 59.9981 32.0000 1.9860 1.9898 418.0738 419.0610 0.1481 -1.0000 -1.0000 1253844 1582438393.70 151.4989 59.9981 32.0000 1.9865 1.9903 418.1241 419.1124 0.1483 -1.0000 -1.0000 1254266 1582438393.80 151.4989 59.9981 32.0000 1.9875 1.9913 418.0271 419.0158 0.1483 -1.0000 -1.0000 1254328 1582438393.90 151.4989 59.9981 32.0000 1.9876 1.9914 417.9098 418.8977 0.1482 -1.0000 -1.0000 1254391 1582438394.00 151.4989 59.9981 32.0000 1.9874 1.9913 417.9837 418.9712 0.1481 -1.0000 -1.0000 1254453 1582438394.10 151.4989 59.9981 32.0000 1.9867 1.9906 418.0676 419.0537 0.1479 -1.0000 -1.0000 1254532 1582438394.20 151.5277 59.9981 32.0000 1.9867 1.9906 418.0687 419.0570 0.1481 -1.0000 -1.0000 1254766 1582438394.30 151.5313 59.9981 32.0000 1.9874 1.9913 417.9914 418.9774 0.1479 -1.0000 -1.0000 1254829 1582438394.40 151.5313 59.9981 32.0000 1.9866 1.9905 418.0276 419.0135 0.1479 -1.0000 -1.0000 1254906 1582438394.50 151.5313 59.9981 32.0000 1.9867 1.9905 418.0429 419.0299 0.1481 -1.0000 -1.0000 1254969 1582438394.60 151.5313 59.9981 32.0000 1.9867 1.9905 417.8494 418.8375 0.1482 -1.0000 -1.0000 1255032 1582438394.70 151.5313 59.9981 32.0000 1.9864 1.9903 417.8684 418.8551 0.1480 -1.0000 -1.0000 1255094 1582438394.80 151.5313 59.9981 32.0000 1.9864 1.9903 417.9450 418.9322 0.1481 -1.0000 -1.0000 1255156 1582438394.90 151.5313 59.9981 32.0000 1.9863 1.9902 418.0740 419.0613 0.1481 -1.0000 -1.0000 1255235 1582438395.00 151.5313 59.9981 32.0000 1.9865 1.9904 418.0520 419.0403 0.1483 -1.0000 -1.0000 1255297 1582438395.10 151.5313 59.9981 32.0000 1.9874 1.9913 417.8863 418.8745 0.1483 -1.0000 -1.0000 1255360 1582438395.20 151.5313 59.9981 32.0000 1.9866 1.9905 417.8975 418.8846 0.1481 -1.0000 -1.0000 1255438 1582438395.30 151.5363 59.9981 32.0000 1.9862 1.9901 418.0468 419.0351 0.1482 -1.0000 -1.0000 1255500 1582438395.40 151.5401 59.9981 32.0000 1.9859 1.9897 418.0856 419.0753 0.1486 -1.0000 -1.0000 1255563 1582438395.50 151.5401 59.9981 32.0000 1.9866 1.9905 417.8563 418.8566 0.1503 -1.0000 -1.0000 1255626 1582438395.60 151.5401 59.9981 32.0000 1.9868 1.9907 417.7895 418.7906 0.1499 -1.0000 -1.0000 1255688 1582438395.70 151.5401 59.9981 32.0000 1.9865 1.9904 417.9866 418.9805 0.1489 -1.0000 -1.0000 1256016 1582438395.80 151.5386 59.9981 32.0000 1.9859 1.9897 417.9734 418.9642 0.1485 -1.0000 -1.0000 1256094 1582438395.90 151.5261 59.9981 32.0000 1.9867 1.9906 417.8872 418.8764 0.1484 -1.0000 -1.0000 1256156 1582438396.00 151.5261 59.9981 32.0000 1.9874 1.9913 417.8541 418.8426 0.1483 -1.0000 -1.0000 1256219 1582438396.10 151.5261 59.9981 32.0000 1.9872 1.9910 417.9520 418.9403 0.1483 -1.0000 -1.0000 1256297 1582438396.20 151.5261 59.9981 32.0000 1.9863 1.9902 418.0859 419.0754 0.1485 -1.0000 -1.0000 1256516 1582438396.30 151.5261 59.9981 32.0000 1.9864 1.9903 418.0075 419.0072 0.1510 -1.0000 -1.0000 1256578 1582438396.40 151.5261 59.9981 32.0000 1.9869 1.9908 417.8912 418.9223 0.1559 -1.0000 -1.0000 1256656 1582438396.50 151.4595 59.9981 32.0000 1.9871 1.9912 417.8479 418.8828 0.1542 -1.0000 -1.0000 1256719 1582438396.60 151.4595 59.9981 32.0000 1.9865 1.9905 417.8798 418.8886 0.1507 -1.0000 -1.0000 1256781 1582438396.70 151.4595 59.9981 32.0000 1.9857 1.9896 417.9927 418.9901 0.1494 -1.0000 -1.0000 1256844 1582438396.80 151.4595 59.9981 32.0000 1.9867 1.9906 417.8831 418.8748 0.1487 -1.0000 -1.0000 1257032 1582438396.90 151.4595 59.9981 32.0000 1.9869 1.9908 417.9577 418.9477 0.1484 -1.0000 -1.0000 1257094 1582438397.00 151.4595 59.9981 32.0000 1.9864 1.9903 418.0922 419.0822 0.1484 -1.0000 -1.0000 1257156 1582438397.10 151.4951 59.9981 32.0000 1.9867 1.9906 418.0660 419.0557 0.1484 -1.0000 -1.0000 1257219 1582438397.20 151.4951 59.9981 32.0000 1.9875 1.9913 417.8588 418.8479 0.1483 -1.0000 -1.0000 1257297 1582438397.30 151.4951 59.9981 32.0000 1.9880 1.9918 418.0144 419.0033 0.1482 -1.0000 -1.0000 1257532 1582438397.40 151.4951 59.9981 32.0000 1.9867 1.9906 418.1594 419.1488 0.1484 -1.0000 -1.0000 1257594 1582438397.50 151.4951 59.9981 32.0000 1.9867 1.9905 418.1677 419.1559 0.1481 -1.0000 -1.0000 1257656 1582438397.60 151.5128 59.9981 32.0000 1.9878 1.9917 418.0126 419.0003 0.1482 -1.0000 -1.0000 1257719 1582438397.70 151.5139 59.9981 32.0000 1.9874 1.9912 417.8823 418.8703 0.1482 -1.0000 -1.0000 1257781 1582438397.80 151.5139 59.9981 32.0000 1.9874 1.9913 418.0293 419.0171 0.1482 -1.0000 -1.0000 1258032 1582438397.90 151.5139 59.9981 32.0000 1.9867 1.9905 418.0722 419.0600 0.1482 -1.0000 -1.0000 1258094 1582438398.00 151.5139 59.9981 32.0000 1.9869 1.9908 418.0820 419.0703 0.1483 -1.0000 -1.0000 1258156 1582438398.10 151.5139 59.9981 32.0000 1.9877 1.9916 417.9624 418.9507 0.1482 -1.0000 -1.0000 1258219 1582438398.20 151.5740 59.9981 32.0000 1.9870 1.9909 418.0127 419.0025 0.1486 -1.0000 -1.0000 1258281 1582438398.30 151.5740 59.9981 32.0000 1.9864 1.9903 418.1956 419.1911 0.1493 -1.0000 -1.0000 1258985 1582438398.40 151.5740 59.9981 32.0000 1.9858 1.9897 418.0146 419.0106 0.1494 -1.0000 -1.0000 1259063 1582438398.50 151.5740 59.9981 32.0000 1.9869 1.9908 417.8630 418.8567 0.1490 -1.0000 -1.0000 1259126 1582438398.60 151.5740 59.9981 32.0000 1.9870 1.9909 417.9103 418.9003 0.1486 -1.0000 -1.0000 1259203 1582438398.70 151.5740 59.9981 32.0000 1.9865 1.9904 417.9861 418.9793 0.1492 -1.0000 -1.0000 1259266 1582438398.80 151.5609 59.9981 32.0000 1.9860 1.9899 418.1217 419.1230 0.1503 -1.0000 -1.0000 1259328 1582438398.90 151.5609 59.9981 32.0000 1.9865 1.9905 417.9278 418.9265 0.1496 -1.0000 -1.0000 1259406 1582438399.00 151.5609 59.9981 32.0000 1.9866 1.9905 417.8958 418.8891 0.1488 -1.0000 -1.0000 1259469 1582438399.10 151.5609 59.9981 32.0000 1.9861 1.9900 418.0126 419.0018 0.1482 -1.0000 -1.0000 1259532 1582438399.20 151.5609 59.9981 32.0000 1.9861 1.9900 418.0583 419.0476 0.1484 -1.0000 -1.0000 1259610 1582438399.30 151.5134 59.9981 32.0000 1.9866 1.9904 417.8343 418.8244 0.1489 -1.0000 -1.0000 1259719 1582438399.40 151.4810 59.9981 32.0000 1.9872 1.9910 417.7900 418.7855 0.1495 -1.0000 -1.0000 1259797 1582438399.50 151.4810 59.9981 32.0000 1.9869 1.9908 417.9851 418.9800 0.1491 -1.0000 -1.0000 1259860 1582438399.60 151.4810 59.9981 32.0000 1.9862 1.9901 418.0401 419.0312 0.1486 -1.0000 -1.0000 1259922 1582438399.70 151.4810 59.9981 32.0000 1.9862 1.9900 418.0182 419.0070 0.1483 -1.0000 -1.0000 1259985 1582438399.80 151.4810 59.9981 32.0000 1.9877 1.9916 417.9608 418.9495 0.1484 -1.0000 -1.0000 1300328 1582438399.90 151.4624 59.9976 32.0000 1.9869 1.9908 417.8720 418.8612 0.1484 -1.0000 -1.0000 1300391 1582438400.00 151.4624 59.9976 32.0000 1.9872 1.9911 418.0079 418.9963 0.1483 -1.0000 -1.0000 1300453 1582438400.10 151.4624 59.9976 32.0000 1.9863 1.9901 418.0322 419.0216 0.1484 -1.0000 -1.0000 1300532 1582438400.20 151.4624 59.9976 32.0000 1.9873 1.9912 417.9340 418.9213 0.1481 -1.0000 -1.0000 1300594 1582438400.30 151.4624 59.9976 32.0000 1.9874 1.9912 417.8776 418.8666 0.1484 -1.0000 -1.0000 1300656 1582438400.40 151.4624 59.9976 32.0000 1.9864 1.9903 417.9374 418.9263 0.1483 -1.0000 -1.0000 1300735 1582438400.50 151.4574 59.9976 32.0000 1.9862 1.9900 418.1356 419.1244 0.1483 -1.0000 -1.0000 1300797 1582438400.60 151.4574 59.9976 32.0000 1.9866 1.9905 417.9630 418.9506 0.1482 -1.0000 -1.0000 1300860 1582438400.70 151.4574 59.9976 32.0000 1.9871 1.9910 417.9821 418.9696 0.1481 -1.0000 -1.0000 1300922 1582438400.80 151.4574 59.9976 32.0000 1.9868 1.9907 417.8501 418.8368 0.1481 -1.0000 -1.0000 1300985 1582438400.90 151.4574 59.9976 32.0000 1.9858 1.9896 418.0572 419.0470 0.1484 -1.0000 -1.0000 1301516 1582438401.00 151.5730 59.9976 32.0000 1.9862 1.9900 418.0603 419.0491 0.1483 -1.0000 -1.0000 1301578 1582438401.10 151.5953 59.9976 32.0000 1.9868 1.9906 418.0674 419.0564 0.1484 -1.0000 -1.0000 1301641 1582438401.20 151.5953 59.9976 32.0000 1.9874 1.9913 417.8443 418.8305 0.1480 -1.0000 -1.0000 1301719 1582438401.30 151.5953 59.9976 32.0000 1.9873 1.9911 418.1451 419.1332 0.1482 -1.0000 -1.0000 1301781 1582438401.40 151.5953 59.9976 32.0000 1.9865 1.9904 418.1321 419.1210 0.1483 -1.0000 -1.0000 1301828 1582438401.50 151.5953 59.9976 32.0000 1.9873 1.9912 418.0532 419.0417 0.1482 -1.0000 -1.0000 1301906 1582438401.60 151.6079 59.9976 32.0000 1.9878 1.9917 417.8096 418.7962 0.1481 -1.0000 -1.0000 1301969 1582438401.70 151.6079 59.9976 32.0000 1.9867 1.9905 418.0055 418.9928 0.1481 -1.0000 -1.0000 1302032 1582438401.80 151.6079 59.9976 32.0000 1.9867 1.9906 418.0614 419.0496 0.1483 -1.0000 -1.0000 1302110 1582438401.90 151.6079 59.9976 32.0000 1.9870 1.9908 418.0994 419.0875 0.1482 -1.0000 -1.0000 1302172 1582438402.00 151.6079 59.9976 32.0000 1.9869 1.9908 418.0282 419.0164 0.1482 -1.0000 -1.0000 1302235 1582438402.10 151.5244 59.9976 32.0000 1.9878 1.9917 417.8979 418.8850 0.1481 -1.0000 -1.0000 1302313 1582438402.20 151.5005 59.9976 32.0000 1.9868 1.9907 417.9481 418.9352 0.1481 -1.0000 -1.0000 1302375 1582438402.30 151.5005 59.9976 32.0000 1.9862 1.9901 418.1490 419.1372 0.1481 -1.0000 -1.0000 1302422 1582438402.40 151.5005 59.9976 32.0000 1.9860 1.9898 418.0260 419.0134 0.1482 -1.0000 -1.0000 1303016 1582438402.50 151.5005 59.9976 32.0000 1.9873 1.9912 418.0312 419.0187 0.1481 -1.0000 -1.0000 1303078 1582438402.60 151.5005 59.9976 32.0000 1.9866 1.9905 418.1273 419.1157 0.1482 -1.0000 -1.0000 1303156 1582438402.70 151.5005 59.9976 32.0000 1.9871 1.9910 418.0437 419.0321 0.1483 -1.0000 -1.0000 1303219 1582438402.80 151.5005 59.9976 32.0000 1.9874 1.9912 417.8950 418.8832 0.1481 -1.0000 -1.0000 1303281 1582438402.90 151.5005 59.9976 32.0000 1.9864 1.9903 417.9134 418.8999 0.1480 -1.0000 -1.0000 1303516 1582438403.00 151.5005 59.9976 32.0000 1.9863 1.9902 418.0076 418.9943 0.1481 -1.0000 -1.0000 1303578 1582438403.10 151.5005 59.9976 32.0000 1.9879 1.9918 417.8955 418.8842 0.1483 -1.0000 -1.0000 1303641 1582438403.20 151.5016 59.9976 32.0000 1.9884 1.9923 417.8808 418.8686 0.1482 -1.0000 -1.0000 1303719 1582438403.30 151.5019 59.9976 32.0000 1.9869 1.9908 418.0137 419.0019 0.1483 -1.0000 -1.0000 1303781 1582438403.40 151.5019 59.9976 32.0000 1.9860 1.9899 418.0458 419.0346 0.1482 -1.0000 -1.0000 1304000 1582438403.50 151.5019 59.9976 32.0000 1.9870 1.9908 418.1123 419.1003 0.1482 -1.0000 -1.0000 1304078 1582438403.60 151.5019 59.9976 32.0000 1.9875 1.9913 417.9595 418.9478 0.1483 -1.0000 -1.0000 1304141 1582438403.70 151.5019 59.9976 32.0000 1.9879 1.9918 418.0558 419.0418 0.1479 -1.0000 -1.0000 1304203 1582438403.80 151.5019 59.9976 32.0000 1.9865 1.9903 418.0672 419.0552 0.1483 -1.0000 -1.0000 1304281 1582438403.90 151.4777 59.9976 32.0000 1.9865 1.9904 418.0370 419.0257 0.1482 -1.0000 -1.0000 1304344 1582438404.00 151.5103 59.9976 32.0000 1.9873 1.9912 417.9100 418.8970 0.1480 -1.0000 -1.0000 1304469 1582438404.10 151.5103 59.9976 32.0000 1.9870 1.9908 417.9831 418.9700 0.1481 -1.0000 -1.0000 1304547 1582438404.20 151.5103 59.9976 32.0000 1.9858 1.9897 418.1019 419.0898 0.1482 -1.0000 -1.0000 1304610 1582438404.30 151.5103 59.9976 32.0000 1.9871 1.9910 418.0607 419.0487 0.1482 -1.0000 -1.0000 1304672 1582438404.40 151.5103 59.9976 32.0000 1.9876 1.9914 417.9368 418.9251 0.1482 -1.0000 -1.0000 1304750 1582438404.50 151.5103 59.9976 32.0000 1.9876 1.9915 417.9733 418.9615 0.1481 -1.0000 -1.0000 1305032 1582438404.60 151.5103 59.9976 32.0000 1.9872 1.9910 417.9630 418.9512 0.1482 -1.0000 -1.0000 1305094 1582438404.70 151.5103 59.9976 32.0000 1.9865 1.9904 418.0554 419.0450 0.1484 -1.0000 -1.0000 1305156 1582438404.80 151.5103 59.9976 32.0000 1.9873 1.9911 417.8948 418.8841 0.1484 -1.0000 -1.0000 1305219 1582438404.90 151.5103 59.9976 32.0000 1.9865 1.9904 417.8638 418.8515 0.1482 -1.0000 -1.0000 1305297 1582438405.00 151.5806 59.9981 32.0000 1.9860 1.9899 418.0012 418.9896 0.1483 -1.0000 -1.0000 1305532 1582438405.10 151.5806 59.9981 32.0000 1.9869 1.9907 417.9994 418.9873 0.1482 -1.0000 -1.0000 1305594 1582438405.20 151.5806 59.9981 32.0000 1.9872 1.9910 417.9239 418.9111 0.1481 -1.0000 -1.0000 1305656 1582438405.30 151.5806 59.9981 32.0000 1.9879 1.9917 417.8516 418.8381 0.1479 -1.0000 -1.0000 1305719 1582438405.40 151.5806 59.9981 32.0000 1.9873 1.9912 417.9509 418.9393 0.1484 -1.0000 -1.0000 1305781 1582438405.50 151.5807 59.9981 32.0000 1.9864 1.9903 418.1856 419.1743 0.1482 -1.0000 -1.0000 1306125 1582438405.60 151.5808 59.9981 32.0000 1.9871 1.9909 417.9979 418.9855 0.1481 -1.0000 -1.0000 1306188 1582438405.70 151.5808 59.9981 32.0000 1.9870 1.9909 417.8766 418.8645 0.1483 -1.0000 -1.0000 1306250 1582438405.80 151.5808 59.9981 32.0000 1.9872 1.9911 417.8503 418.8385 0.1482 -1.0000 -1.0000 1306328 1582438405.90 151.5808 59.9981 32.0000 1.9868 1.9906 417.9579 418.9453 0.1481 -1.0000 -1.0000 1306375 1582438406.00 151.5808 59.9981 32.0000 1.9863 1.9902 417.9865 418.9742 0.1482 -1.0000 -1.0000 1306766 1582438406.10 151.5571 59.9981 32.0000 1.9873 1.9912 417.9369 418.9249 0.1482 -1.0000 -1.0000 1306828 1582438406.20 151.5571 59.9981 32.0000 1.9869 1.9908 417.7959 418.7819 0.1480 -1.0000 -1.0000 1306891 1582438406.30 151.5571 59.9981 32.0000 1.9864 1.9902 418.0632 419.0501 0.1480 -1.0000 -1.0000 1306953 1582438406.40 151.5571 59.9981 32.0000 1.9860 1.9898 418.1284 419.1165 0.1483 -1.0000 -1.0000 1307032 1582438406.50 151.5571 59.9981 32.0000 1.9860 1.9898 418.0220 419.0118 0.1483 -1.0000 -1.0000 1307094 1582438406.60 151.5571 59.9981 32.0000 1.9871 1.9910 417.8995 418.8869 0.1482 -1.0000 -1.0000 1307172 1582438406.70 151.5026 59.9981 32.0000 1.9867 1.9906 417.9219 418.9087 0.1480 -1.0000 -1.0000 1307235 1582438406.80 151.5026 59.9981 32.0000 1.9860 1.9898 417.9783 418.9657 0.1482 -1.0000 -1.0000 1307297 1582438406.90 151.5026 59.9981 32.0000 1.9862 1.9901 418.0540 419.0419 0.1481 -1.0000 -1.0000 1307360 1582438407.00 151.5026 59.9981 32.0000 1.9867 1.9906 418.0470 419.0331 0.1479 -1.0000 -1.0000 1307422 1582438407.10 151.5026 59.9981 32.0000 1.9863 1.9902 417.9492 418.9362 0.1481 -1.0000 -1.0000 1307485 1582438407.20 151.4923 59.9981 32.0000 1.9855 1.9894 418.0663 419.0536 0.1481 -1.0000 -1.0000 1307563 1582438407.30 151.4662 59.9981 32.0000 1.9861 1.9900 418.0935 419.0808 0.1480 -1.0000 -1.0000 1307626 1582438407.40 151.4662 59.9981 32.0000 1.9875 1.9913 417.9917 418.9780 0.1480 -1.0000 -1.0000 1307688 1582438407.50 151.4662 59.9981 32.0000 1.9871 1.9909 417.8581 418.8460 0.1482 -1.0000 -1.0000 1307750 1582438407.60 151.4662 59.9981 32.0000 1.9873 1.9912 417.9915 418.9789 0.1482 -1.0000 -1.0000 1307828 1582438407.70 151.4662 59.9981 32.0000 1.9861 1.9900 418.1598 419.1469 0.1480 -1.0000 -1.0000 1307891 1582438407.80 151.4482 59.9981 32.0000 1.9860 1.9898 418.0986 419.0875 0.1482 -1.0000 -1.0000 1307953 1582438407.90 151.4482 59.9981 32.0000 1.9871 1.9910 417.9305 418.9181 0.1482 -1.0000 -1.0000 1308032 1582438408.00 151.4482 59.9981 32.0000 1.9873 1.9911 417.9462 418.9341 0.1482 -1.0000 -1.0000 1308094 1582438408.10 151.4482 59.9981 32.0000 1.9865 1.9904 417.8711 418.8585 0.1482 -1.0000 -1.0000 1308532 1582438408.20 151.4482 59.9981 32.0000 1.9864 1.9903 418.0369 419.0250 0.1482 -1.0000 -1.0000 1308594 1582438408.30 151.4811 59.9981 32.0000 1.9873 1.9911 417.8566 418.8433 0.1480 -1.0000 -1.0000 1308656 1582438408.40 151.4846 59.9981 32.0000 1.9870 1.9908 417.8523 418.8396 0.1482 -1.0000 -1.0000 1308735 1582438408.50 151.4846 59.9981 32.0000 1.9868 1.9907 417.9715 418.9600 0.1482 -1.0000 -1.0000 1308797 1582438408.60 151.4846 59.9981 32.0000 1.9862 1.9901 418.0905 419.0778 0.1480 -1.0000 -1.0000 1309032 1582438408.70 151.4846 59.9981 32.0000 1.9871 1.9909 418.0792 419.0674 0.1483 -1.0000 -1.0000 1309094 1582438408.80 151.4848 59.9981 32.0000 1.9866 1.9904 417.8498 418.8373 0.1481 -1.0000 -1.0000 1309156 1582438408.90 151.5005 59.9981 32.0000 1.9870 1.9908 417.9006 418.8870 0.1480 -1.0000 -1.0000 1309219 1582438409.00 151.5005 59.9981 32.0000 1.9869 1.9907 418.0460 419.0339 0.1483 -1.0000 -1.0000 1309281 1582438409.10 151.5005 59.9981 32.0000 1.9862 1.9900 418.0313 419.0186 0.1481 -1.0000 -1.0000 1309516 1582438409.20 151.5005 59.9981 32.0000 1.9869 1.9908 418.0192 419.0072 0.1482 -1.0000 -1.0000 1309578 1582438409.30 151.5005 59.9981 32.0000 1.9872 1.9911 417.8388 418.8262 0.1482 -1.0000 -1.0000 1309641 1582438409.40 151.5025 59.9981 32.0000 1.9870 1.9909 418.0693 419.0569 0.1481 -1.0000 -1.0000 1309703 1582438409.50 151.5586 59.9981 32.0000 1.9861 1.9900 418.1188 419.1060 0.1481 -1.0000 -1.0000 1309781 1582438409.60 151.5586 59.9981 32.0000 1.9865 1.9903 418.0367 419.0245 0.1482 -1.0000 -1.0000 1310000 1582438409.70 151.5586 59.9981 32.0000 1.9870 1.9909 417.9359 418.9239 0.1482 -1.0000 -1.0000 1310063 1582438409.80 151.5586 59.9981 32.0000 1.9872 1.9911 417.8023 418.7876 0.1479 -1.0000 -1.0000 1310141 1582438409.90 151.5586 59.9981 32.0000 1.9860 1.9899 418.0710 419.0585 0.1481 -1.0000 -1.0000 1310203 1582438410.00 151.5562 59.9980 32.0000 1.9862 1.9900 418.0911 419.0782 0.1480 -1.0000 -1.0000 1310266 1582438410.10 151.5425 59.9978 32.0000 1.9866 1.9904 418.1436 419.1321 0.1482 -1.0000 -1.0000 1310766 1582438410.20 151.5425 59.9978 32.0000 1.9877 1.9916 417.8918 418.8788 0.1482 -1.0000 -1.0000 1310829 1582438410.30 151.5425 59.9978 32.0000 1.9870 1.9909 417.8686 418.8566 0.1482 -1.0000 -1.0000 1310891 1582438410.40 151.5425 59.9978 32.0000 1.9868 1.9907 418.0024 418.9911 0.1482 -1.0000 -1.0000 1310953 1582438410.50 151.5425 59.9978 32.0000 1.9862 1.9900 418.0782 419.0654 0.1481 -1.0000 -1.0000 1311016 1582438410.60 151.5087 59.9978 32.0000 1.9875 1.9914 417.8817 418.8689 0.1481 -1.0000 -1.0000 1311094 1582438410.70 151.5087 59.9978 32.0000 1.9872 1.9910 418.0103 418.9989 0.1483 -1.0000 -1.0000 1311266 1582438410.80 151.5087 59.9978 32.0000 1.9866 1.9905 418.0319 419.0190 0.1481 -1.0000 -1.0000 1311329 1582438410.90 151.5087 59.9978 32.0000 1.9869 1.9908 418.0770 419.0645 0.1481 -1.0000 -1.0000 1311406 1582438411.00 151.5087 59.9978 32.0000 1.9877 1.9915 417.9496 418.9369 0.1481 -1.0000 -1.0000 1311469 1582438411.10 151.4489 59.9978 32.0000 1.9874 1.9913 417.9571 418.9441 0.1481 -1.0000 -1.0000 1311532 1582438411.20 151.4489 59.9978 32.0000 1.9873 1.9912 418.0914 419.0795 0.1481 -1.0000 -1.0000 1311797 1582438411.30 151.4489 59.9978 32.0000 1.9870 1.9909 418.0432 419.0310 0.1482 -1.0000 -1.0000 1311860 1582438411.40 151.4489 59.9978 32.0000 1.9869 1.9908 417.9485 418.9361 0.1481 -1.0000 -1.0000 1311922 1582438411.50 151.4489 59.9978 32.0000 1.9866 1.9904 417.9593 418.9463 0.1480 -1.0000 -1.0000 1311985 1582438411.60 151.4489 59.9978 32.0000 1.9866 1.9904 418.0197 419.0061 0.1481 -1.0000 -1.0000 1312047 1582438411.70 151.4572 59.9978 32.0000 1.9865 1.9903 417.9672 418.9550 0.1482 -1.0000 -1.0000 1312281 1582438411.80 151.4762 59.9978 32.0000 1.9879 1.9918 417.8990 418.8859 0.1481 -1.0000 -1.0000 1312344 1582438411.90 151.4762 59.9978 32.0000 1.9871 1.9909 417.9863 418.9751 0.1482 -1.0000 -1.0000 1312406 1582438412.00 151.4762 59.9978 32.0000 1.9856 1.9894 418.1244 419.1117 0.1480 -1.0000 -1.0000 1312469 1582438412.10 151.4762 59.9978 32.0000 1.9869 1.9908 418.0423 419.0299 0.1482 -1.0000 -1.0000 1312547 1582438412.20 151.4762 59.9978 32.0000 1.9872 1.9911 417.9205 418.9090 0.1483 -1.0000 -1.0000 1312610 1582438412.30 151.5178 59.9978 32.0000 1.9877 1.9916 417.9324 418.9190 0.1479 -1.0000 -1.0000 1312672 1582438412.40 151.5178 59.9978 32.0000 1.9871 1.9910 418.0525 419.0417 0.1486 -1.0000 -1.0000 1312750 1582438412.50 151.5178 59.9978 32.0000 1.9867 1.9906 418.1555 419.1580 0.1505 -1.0000 -1.0000 1312938 1582438412.60 151.5178 59.9978 32.0000 1.9870 1.9909 418.0917 419.0927 0.1499 -1.0000 -1.0000 1313000 1582438412.70 151.5178 59.9978 32.0000 1.9869 1.9908 417.9716 418.9653 0.1488 -1.0000 -1.0000 1313063 1582438412.80 151.5437 59.9978 32.0000 1.9870 1.9909 417.9418 418.9316 0.1485 -1.0000 -1.0000 1313126 1582438412.90 151.5762 59.9978 32.0000 1.9860 1.9899 418.1115 419.1013 0.1485 -1.0000 -1.0000 1313203 1582438413.00 151.5762 59.9978 32.0000 1.9858 1.9897 418.0836 419.0733 0.1483 -1.0000 -1.0000 1313266 1582438413.10 151.5762 59.9978 32.0000 1.9868 1.9906 417.8751 418.8632 0.1483 -1.0000 -1.0000 1313329 1582438413.20 151.5762 59.9978 32.0000 1.9869 1.9908 417.9088 418.8964 0.1481 -1.0000 -1.0000 1313516 1582438413.30 151.5762 59.9978 32.0000 1.9865 1.9903 418.0182 419.0052 0.1481 -1.0000 -1.0000 1313578 1582438413.40 151.5910 59.9978 32.0000 1.9865 1.9904 418.0529 419.0414 0.1484 -1.0000 -1.0000 1313641 1582438413.50 151.5910 59.9978 32.0000 1.9870 1.9909 418.0520 419.0402 0.1483 -1.0000 -1.0000 1313719 1582438413.60 151.5910 59.9978 32.0000 1.9876 1.9914 417.9206 418.9092 0.1483 -1.0000 -1.0000 1313781 1582438413.70 151.5910 59.9978 32.0000 1.9874 1.9913 417.8726 418.8592 0.1480 -1.0000 -1.0000 1314000 1582438413.80 151.5910 59.9978 32.0000 1.9869 1.9908 418.0034 418.9911 0.1482 -1.0000 -1.0000 1314078 1582438413.90 151.5803 59.9978 32.0000 1.9870 1.9909 418.1447 419.1323 0.1481 -1.0000 -1.0000 1314141 1582438414.00 151.5676 59.9978 32.0000 1.9865 1.9903 417.9996 418.9873 0.1481 -1.0000 -1.0000 1314203 1582438414.10 151.5676 59.9978 32.0000 1.9872 1.9911 417.9247 418.9123 0.1482 -1.0000 -1.0000 1314281 1582438414.20 151.5676 59.9978 32.0000 1.9865 1.9904 418.0037 418.9910 0.1481 -1.0000 -1.0000 1314516 1582438414.30 151.5676 59.9978 32.0000 1.9866 1.9905 418.0717 419.0597 0.1481 -1.0000 -1.0000 1314578 1582438414.40 151.5676 59.9978 32.0000 1.9869 1.9908 417.9508 418.9387 0.1483 -1.0000 -1.0000 1314656 1582438414.50 151.5601 59.9978 32.0000 1.9869 1.9908 417.9233 418.9107 0.1481 -1.0000 -1.0000 1314719 1582438414.60 151.5413 59.9978 32.0000 1.9863 1.9902 418.0384 419.0249 0.1480 -1.0000 -1.0000 1314797 1582438414.70 151.5413 59.9978 32.0000 1.9858 1.9897 418.0887 419.0766 0.1481 -1.0000 -1.0000 1315016 1582438414.80 151.5413 59.9978 32.0000 1.9874 1.9912 417.9457 418.9334 0.1482 -1.0000 -1.0000 1315078 1582438414.90 151.5413 59.9978 32.0000 1.9878 1.9917 417.8228 418.8099 0.1482 -1.0000 -1.0000 1315156 1582438415.00 151.5413 59.9978 32.0000 1.9871 1.9910 417.9827 418.9707 0.1481 -1.0000 -1.0000 1315219 1582438415.10 151.4829 59.9979 32.0000 1.9864 1.9902 418.1055 419.0925 0.1480 -1.0000 -1.0000 1315297 1582438415.20 151.4829 59.9979 32.0000 1.9872 1.9911 417.9401 418.9271 0.1481 -1.0000 -1.0000 1315360 1582438415.30 151.4829 59.9979 32.0000 1.9873 1.9911 417.8805 418.8672 0.1481 -1.0000 -1.0000 1315532 1582438415.40 151.4829 59.9979 32.0000 1.9866 1.9905 418.0585 419.0470 0.1482 -1.0000 -1.0000 1315594 1582438415.50 151.4829 59.9979 32.0000 1.9865 1.9903 418.0681 419.0560 0.1481 -1.0000 -1.0000 1315672 1582438415.60 151.5086 59.9979 32.0000 1.9875 1.9914 417.8589 418.8464 0.1482 -1.0000 -1.0000 1315735 1582438415.70 151.5123 59.9979 32.0000 1.9875 1.9914 417.8650 418.8524 0.1482 -1.0000 -1.0000 1315797 1582438415.80 151.5123 59.9979 32.0000 1.9866 1.9905 417.9591 418.9467 0.1481 -1.0000 -1.0000 1316032 1582438415.90 151.5123 59.9979 32.0000 1.9866 1.9904 418.0072 418.9950 0.1481 -1.0000 -1.0000 1316094 1582438416.00 151.5123 59.9979 32.0000 1.9869 1.9908 417.9530 418.9400 0.1481 -1.0000 -1.0000 1316157 1582438416.10 151.5123 59.9979 32.0000 1.9869 1.9907 417.8977 418.8845 0.1481 -1.0000 -1.0000 1316235 1582438416.20 151.5123 59.9979 32.0000 1.9873 1.9912 417.9357 418.9232 0.1481 -1.0000 -1.0000 1316297 1582438416.30 151.5123 59.9979 32.0000 1.9869 1.9908 417.9168 418.9041 0.1482 -1.0000 -1.0000 1316750 1582438416.40 151.5699 59.9979 32.0000 1.9869 1.9908 417.8808 418.8692 0.1483 -1.0000 -1.0000 1316829 1582438416.50 151.5699 59.9979 32.0000 1.9867 1.9906 417.7967 418.7840 0.1481 -1.0000 -1.0000 1316891 1582438416.60 151.5699 59.9979 32.0000 1.9868 1.9906 417.9591 418.9465 0.1482 -1.0000 -1.0000 1316953 1582438416.70 151.5696 59.9979 32.0000 1.9858 1.9896 418.0800 419.0678 0.1482 -1.0000 -1.0000 1317016 1582438416.80 151.5455 59.9979 32.0000 1.9870 1.9909 417.9798 418.9678 0.1481 -1.0000 -1.0000 1317250 1582438416.90 151.5455 59.9979 32.0000 1.9870 1.9909 417.8791 418.8657 0.1480 -1.0000 -1.0000 1317329 1582438417.00 151.5455 59.9979 32.0000 1.9867 1.9906 417.9008 418.8884 0.1481 -1.0000 -1.0000 1317391 1582438417.10 151.5455 59.9979 32.0000 1.9859 1.9898 418.0284 419.0156 0.1482 -1.0000 -1.0000 1317453 1582438417.20 151.5455 59.9979 32.0000 1.9874 1.9912 417.9788 418.9670 0.1482 -1.0000 -1.0000 1317516 1582438417.30 151.5391 59.9979 32.0000 1.9871 1.9910 417.8485 418.8367 0.1483 -1.0000 -1.0000 1317750 1582438417.40 151.5391 59.9979 32.0000 1.9862 1.9900 417.7611 418.7490 0.1483 -1.0000 -1.0000 1317813 1582438417.50 151.5391 59.9979 32.0000 1.9862 1.9900 417.9394 418.9278 0.1483 -1.0000 -1.0000 1317891 1582438417.60 151.5391 59.9979 32.0000 1.9859 1.9898 417.9908 418.9795 0.1483 -1.0000 -1.0000 1317953 1582438417.70 151.5391 59.9979 32.0000 1.9864 1.9903 417.8234 418.8112 0.1482 -1.0000 -1.0000 1318016 1582438417.80 151.5486 59.9979 32.0000 1.9867 1.9906 417.8665 418.8539 0.1482 -1.0000 -1.0000 1318094 1582438417.90 151.5627 59.9979 32.0000 1.9860 1.9899 418.0703 419.0584 0.1482 -1.0000 -1.0000 1318156 1582438418.00 151.5627 59.9979 32.0000 1.9866 1.9904 418.0631 419.0512 0.1482 -1.0000 -1.0000 1318219 1582438418.10 151.5627 59.9979 32.0000 1.9869 1.9908 417.8839 418.8724 0.1483 -1.0000 -1.0000 1318281 1582438418.20 151.5627 59.9979 32.0000 1.9872 1.9911 417.9062 418.8943 0.1482 -1.0000 -1.0000 1318344 1582438418.30 151.5627 59.9979 32.0000 1.9860 1.9899 418.0864 419.0749 0.1483 -1.0000 -1.0000 1318406 1582438418.40 151.4554 59.9979 32.0000 1.9870 1.9909 418.0357 419.0247 0.1483 -1.0000 -1.0000 1318485 1582438418.50 151.4554 59.9979 32.0000 1.9868 1.9907 417.9709 418.9583 0.1482 -1.0000 -1.0000 1318547 1582438418.60 151.4554 59.9979 32.0000 1.9864 1.9902 417.8789 418.8672 0.1483 -1.0000 -1.0000 1318625 1582438418.70 151.4554 59.9979 32.0000 1.9865 1.9903 418.0494 419.0379 0.1482 -1.0000 -1.0000 1318688 1582438418.80 151.4554 59.9979 32.0000 1.9863 1.9902 418.0696 419.0579 0.1482 -1.0000 -1.0000 1318750 1582438418.90 151.4554 59.9979 32.0000 1.9870 1.9908 417.8612 418.8496 0.1482 -1.0000 -1.0000 1318813 1582438419.00 151.4554 59.9979 32.0000 1.9869 1.9908 417.9738 418.9617 0.1483 -1.0000 -1.0000 1318875 1582438419.10 151.4404 59.9979 32.0000 1.9863 1.9902 418.0743 419.0631 0.1483 -1.0000 -1.0000 1318938 1582438419.20 151.4404 59.9979 32.0000 1.9867 1.9906 418.0383 419.0267 0.1482 -1.0000 -1.0000 1319016 1582438419.30 151.4404 59.9979 32.0000 1.9862 1.9901 417.9659 418.9538 0.1482 -1.0000 -1.0000 1319078 1582438419.40 151.4404 59.9979 32.0000 1.9874 1.9912 417.8922 418.8804 0.1483 -1.0000 -1.0000 1319250 1582438419.50 151.4404 59.9979 32.0000 1.9873 1.9911 417.9347 418.9235 0.1482 -1.0000 -1.0000 1319329 1582438419.60 151.4422 59.9979 32.0000 1.9862 1.9900 418.0413 419.0284 0.1481 -1.0000 -1.0000 1319391 1582438419.70 151.4606 59.9979 32.0000 1.9867 1.9905 418.1076 419.0951 0.1481 -1.0000 -1.0000 1319453 1582438419.80 151.4606 59.9979 32.0000 1.9872 1.9911 417.9605 418.9489 0.1483 -1.0000 -1.0000 1319532 1582438419.90 151.4606 59.9979 32.0000 1.9868 1.9906 417.9162 418.9036 0.1482 -1.0000 -1.0000 1319813 1582438420.00 151.4606 59.9979 32.0000 1.9860 1.9899 418.0546 419.0432 0.1482 -1.0000 -1.0000 1319875 1582438420.10 151.4606 59.9979 32.0000 1.9867 1.9906 418.0085 418.9966 0.1482 -1.0000 -1.0000 1319969 1582438420.20 151.4845 59.9979 32.0000 1.9871 1.9910 417.8948 418.8824 0.1482 -1.0000 -1.0000 1320031 1582438420.30 151.4845 59.9979 32.0000 1.9873 1.9911 417.9767 418.9643 0.1482 -1.0000 -1.0000 1320094 1582438420.40 151.4845 59.9979 32.0000 1.9868 1.9907 418.0359 419.0247 0.1483 -1.0000 -1.0000 1320531 1582438420.50 151.4845 59.9979 32.0000 1.9865 1.9904 418.0949 419.0836 0.1483 -1.0000 -1.0000 1320594 1582438420.60 151.4845 59.9979 32.0000 1.9876 1.9915 418.0811 419.0701 0.1483 -1.0000 -1.0000 1320657 1582438420.70 151.5095 59.9979 32.0000 1.9871 1.9910 417.8921 418.8796 0.1481 -1.0000 -1.0000 1320735 1582438420.80 151.5111 59.9979 32.0000 1.9871 1.9909 417.9135 418.9005 0.1481 -1.0000 -1.0000 1320797 1582438420.90 151.5111 59.9979 32.0000 1.9866 1.9905 418.0372 419.0245 0.1481 -1.0000 -1.0000 1321032 1582438421.00 151.5111 59.9979 32.0000 1.9865 1.9903 417.9635 418.9511 0.1482 -1.0000 -1.0000 1321094 1582438421.10 151.5111 59.9979 32.0000 1.9871 1.9909 417.8228 418.8101 0.1481 -1.0000 -1.0000 1321157 1582438421.20 151.5111 59.9979 32.0000 1.9872 1.9910 417.8726 418.8595 0.1481 -1.0000 -1.0000 1321235 1582438421.30 151.5111 59.9979 32.0000 1.9863 1.9902 417.9638 418.9503 0.1481 -1.0000 -1.0000 1321297 1582438421.40 151.5111 59.9979 32.0000 1.9864 1.9902 418.0304 419.0169 0.1480 -1.0000 -1.0000 1321360 1582438421.50 151.5111 59.9979 32.0000 1.9869 1.9908 418.0503 419.0369 0.1480 -1.0000 -1.0000 1321547 1582438421.60 151.5111 59.9979 32.0000 1.9870 1.9909 417.8139 418.8002 0.1481 -1.0000 -1.0000 1321610 1582438421.70 151.5111 59.9979 32.0000 1.9870 1.9909 417.8171 418.8046 0.1481 -1.0000 -1.0000 1321672 1582438421.80 151.4913 59.9979 32.0000 1.9862 1.9901 418.0019 418.9896 0.1482 -1.0000 -1.0000 1321750 1582438421.90 151.4913 59.9979 32.0000 1.9862 1.9901 418.0764 419.0633 0.1480 -1.0000 -1.0000 1321813 1582438422.00 151.5623 59.9979 32.0000 1.9863 1.9901 418.0879 419.0745 0.1480 -1.0000 -1.0000 1322047 1582438422.10 151.5623 59.9979 32.0000 1.9872 1.9911 417.8867 418.8741 0.1482 -1.0000 -1.0000 1322125 1582438422.20 151.5623 59.9979 32.0000 1.9869 1.9908 418.0328 419.0202 0.1481 -1.0000 -1.0000 1322188 1582438422.30 151.5258 59.9979 32.0000 1.9862 1.9901 417.9987 418.9872 0.1482 -1.0000 -1.0000 1322250 1582438422.40 151.4893 59.9979 32.0000 1.9867 1.9906 417.9648 418.9523 0.1482 -1.0000 -1.0000 1322313 1582438422.50 151.4893 59.9979 32.0000 1.9870 1.9909 417.8348 418.8228 0.1483 -1.0000 -1.0000 1322547 1582438422.60 151.4893 59.9979 32.0000 1.9866 1.9904 417.8996 418.8863 0.1481 -1.0000 -1.0000 1322625 1582438422.70 151.4893 59.9979 32.0000 1.9865 1.9904 418.0101 418.9980 0.1482 -1.0000 -1.0000 1322688 1582438422.80 151.4893 59.9979 32.0000 1.9854 1.9893 418.0403 419.0271 0.1480 -1.0000 -1.0000 1322750 1582438422.90 151.5096 59.9979 32.0000 1.9870 1.9909 417.9613 418.9485 0.1482 -1.0000 -1.0000 1322813 1582438423.00 151.5096 59.9979 32.0000 1.9871 1.9910 417.8609 418.8492 0.1482 -1.0000 -1.0000 1323047 1582438423.10 151.5096 59.9979 32.0000 1.9861 1.9900 417.9675 418.9553 0.1482 -1.0000 -1.0000 1323110 1582438423.20 151.5096 59.9979 32.0000 1.9858 1.9897 417.9748 418.9621 0.1481 -1.0000 -1.0000 1323188 1582438423.30 151.5096 59.9979 32.0000 1.9866 1.9904 417.9764 418.9642 0.1482 -1.0000 -1.0000 1323250 1582438423.40 151.5254 59.9979 32.0000 1.9871 1.9910 417.8420 418.8297 0.1482 -1.0000 -1.0000 1323313 1582438423.50 151.5369 59.9979 32.0000 1.9869 1.9908 417.8929 418.8801 0.1481 -1.0000 -1.0000 1323766 1582438423.60 151.5369 59.9979 32.0000 1.9871 1.9910 418.0309 419.0199 0.1483 -1.0000 -1.0000 1323828 1582438423.70 151.5369 59.9979 32.0000 1.9863 1.9901 418.1756 419.1640 0.1482 -1.0000 -1.0000 1323891 1582438423.80 151.5369 59.9979 32.0000 1.9870 1.9909 417.9957 418.9814 0.1477 -1.0000 -1.0000 1323953 1582438423.90 151.5369 59.9979 32.0000 1.9871 1.9910 417.8251 418.8131 0.1483 -1.0000 -1.0000 1324016 1582438424.00 151.4990 59.9979 32.0000 1.9869 1.9908 417.8898 418.8779 0.1482 -1.0000 -1.0000 1324250 1582438424.10 151.4990 59.9979 32.0000 1.9862 1.9900 417.9662 418.9540 0.1482 -1.0000 -1.0000 1324328 1582438424.20 151.4990 59.9979 32.0000 1.9863 1.9902 418.1656 419.1537 0.1482 -1.0000 -1.0000 1324391 1582438424.30 151.4990 59.9979 32.0000 1.9866 1.9905 417.9913 418.9799 0.1483 -1.0000 -1.0000 1324453 1582438424.40 151.4990 59.9979 32.0000 1.9876 1.9915 417.9847 418.9726 0.1482 -1.0000 -1.0000 1324531 1582438424.50 151.4990 59.9979 32.0000 1.9873 1.9911 418.0326 419.0209 0.1482 -1.0000 -1.0000 1324750 1582438424.60 151.4990 59.9979 32.0000 1.9866 1.9905 418.1648 419.1520 0.1481 -1.0000 -1.0000 1324828 1582438424.70 151.4990 59.9979 32.0000 1.9861 1.9899 418.0836 419.0722 0.1483 -1.0000 -1.0000 1324891 1582438424.80 151.4863 59.9979 32.0000 1.9874 1.9913 417.9366 418.9239 0.1481 -1.0000 -1.0000 1324953 1582438424.90 151.4608 59.9979 32.0000 1.9873 1.9912 417.9069 418.8952 0.1481 -1.0000 -1.0000 1325032 1582438425.00 151.4608 59.9979 32.0000 1.9865 1.9904 418.0172 419.0035 0.1480 -1.0000 -1.0000 1325094 1582438425.10 151.4593 59.9983 32.0000 1.9873 1.9911 418.0898 419.0777 0.1482 -1.0000 -1.0000 1325266 1582438425.20 151.4593 59.9983 32.0000 1.9880 1.9919 417.9850 418.9744 0.1483 -1.0000 -1.0000 1325344 1582438425.30 151.4593 59.9983 32.0000 1.9873 1.9912 417.8276 418.8144 0.1481 -1.0000 -1.0000 1325407 1582438425.40 151.4593 59.9983 32.0000 1.9868 1.9907 417.9832 418.9705 0.1481 -1.0000 -1.0000 1325469 1582438425.50 151.4593 59.9983 32.0000 1.9868 1.9906 418.1875 419.1763 0.1482 -1.0000 -1.0000 1325547 1582438425.60 151.4593 59.9983 32.0000 1.9869 1.9907 418.1126 419.0995 0.1481 -1.0000 -1.0000 1325781 1582438425.70 151.5435 59.9983 32.0000 1.9872 1.9911 417.9110 418.8987 0.1481 -1.0000 -1.0000 1325844 1582438425.80 151.5435 59.9983 32.0000 1.9869 1.9908 418.0229 419.0106 0.1482 -1.0000 -1.0000 1325907 1582438425.90 151.5435 59.9983 32.0000 1.9863 1.9901 418.0972 419.0853 0.1481 -1.0000 -1.0000 1325969 1582438426.00 151.5435 59.9983 32.0000 1.9872 1.9911 417.9237 418.9116 0.1481 -1.0000 -1.0000 1326031 1582438426.10 151.5435 59.9983 32.0000 1.9883 1.9921 417.8722 418.8606 0.1484 -1.0000 -1.0000 1326375 1582438426.20 151.5549 59.9983 32.0000 1.9876 1.9915 417.9976 418.9841 0.1480 -1.0000 -1.0000 1326438 1582438426.30 151.5549 59.9983 32.0000 1.9863 1.9901 418.0391 419.0269 0.1483 -1.0000 -1.0000 1326500 1582438426.40 151.5549 59.9983 32.0000 1.9860 1.9898 418.0476 419.0426 0.1496 -1.0000 -1.0000 1326578 1582438426.50 151.5549 59.9983 32.0000 1.9865 1.9904 418.0448 419.0427 0.1496 -1.0000 -1.0000 1326641 1582438426.60 151.5549 59.9983 32.0000 1.9870 1.9909 417.9546 418.9496 0.1492 -1.0000 -1.0000 1326781 1582438426.70 151.5409 59.9983 32.0000 1.9871 1.9910 417.8329 418.8274 0.1493 -1.0000 -1.0000 1326844 1582438426.80 151.5394 59.9983 32.0000 1.9867 1.9905 417.9642 418.9588 0.1492 -1.0000 -1.0000 1326907 1582438426.90 151.5394 59.9983 32.0000 1.9869 1.9908 418.0299 419.0228 0.1488 -1.0000 -1.0000 1326969 1582438427.00 151.5394 59.9983 32.0000 1.9873 1.9912 417.8549 418.8440 0.1484 -1.0000 -1.0000 1327032 1582438427.10 151.5394 59.9983 32.0000 1.9871 1.9910 417.8888 418.8782 0.1485 -1.0000 -1.0000 1327985 1582438427.20 151.5394 59.9983 32.0000 1.9862 1.9900 417.9651 418.9537 0.1483 -1.0000 -1.0000 1328063 1582438427.30 151.5238 59.9983 32.0000 1.9860 1.9898 418.1395 419.1271 0.1481 -1.0000 -1.0000 1328125 1582438427.40 151.5238 59.9983 32.0000 1.9865 1.9904 418.0525 419.0411 0.1484 -1.0000 -1.0000 1328188 1582438427.50 151.5238 59.9983 32.0000 1.9867 1.9906 417.9490 418.9367 0.1483 -1.0000 -1.0000 1328266 1582438427.60 151.5238 59.9983 32.0000 1.9869 1.9908 417.9110 418.9011 0.1487 -1.0000 -1.0000 1328328 1582438427.70 151.5238 59.9983 32.0000 1.9871 1.9910 418.0756 419.0679 0.1488 -1.0000 -1.0000 1328391 1582438427.80 151.5238 59.9983 32.0000 1.9867 1.9906 418.1081 419.0998 0.1487 -1.0000 -1.0000 1328469 1582438427.90 151.5238 59.9983 32.0000 1.9866 1.9904 418.0597 419.0510 0.1486 -1.0000 -1.0000 1328531 1582438428.00 151.5238 59.9983 32.0000 1.9871 1.9909 417.9321 418.9215 0.1483 -1.0000 -1.0000 1328578 1582438428.10 151.5238 59.9983 32.0000 1.9862 1.9900 418.0524 419.0409 0.1483 -1.0000 -1.0000 1328672 1582438428.20 151.5238 59.9983 32.0000 1.9865 1.9903 418.0379 419.0261 0.1482 -1.0000 -1.0000 1328735 1582438428.30 151.5173 59.9983 32.0000 1.9869 1.9908 417.9821 418.9706 0.1483 -1.0000 -1.0000 1328797 1582438428.40 151.4922 59.9983 32.0000 1.9876 1.9914 417.8744 418.8624 0.1482 -1.0000 -1.0000 1328860 1582438428.50 151.4922 59.9983 32.0000 1.9864 1.9903 417.9412 418.9294 0.1482 -1.0000 -1.0000 1328922 1582438428.60 151.4922 59.9983 32.0000 1.9859 1.9897 418.1311 419.1187 0.1481 -1.0000 -1.0000 1329000 1582438428.70 151.4922 59.9983 32.0000 1.9872 1.9911 418.0290 419.0165 0.1482 -1.0000 -1.0000 1329063 1582438428.80 151.4922 59.9983 32.0000 1.9877 1.9916 417.9455 418.9336 0.1482 -1.0000 -1.0000 1329126 1582438428.90 151.4243 59.9983 32.0000 1.9867 1.9906 417.8812 418.8694 0.1482 -1.0000 -1.0000 1329203 1582438429.00 151.4243 59.9983 32.0000 1.9858 1.9897 418.1177 419.1058 0.1482 -1.0000 -1.0000 1329266 1582438429.10 151.4243 59.9983 32.0000 1.9867 1.9906 418.0389 419.0273 0.1483 -1.0000 -1.0000 1329329 1582438429.20 151.4243 59.9983 32.0000 1.9865 1.9904 417.8775 418.8656 0.1482 -1.0000 -1.0000 1329391 1582438429.30 151.4243 59.9983 32.0000 1.9866 1.9905 417.9272 418.9154 0.1482 -1.0000 -1.0000 1329453 1582438429.40 151.4243 59.9983 32.0000 1.9859 1.9898 418.0110 418.9986 0.1481 -1.0000 -1.0000 1329516 1582438429.50 151.4429 59.9983 32.0000 1.9874 1.9912 417.9895 418.9778 0.1483 -1.0000 -1.0000 1329594 1582438429.60 151.4429 59.9983 32.0000 1.9873 1.9912 417.8503 418.8380 0.1482 -1.0000 -1.0000 1329657 1582438429.70 151.4429 59.9983 32.0000 1.9872 1.9910 417.9109 418.9000 0.1483 -1.0000 -1.0000 1329766 1582438429.80 151.4429 59.9983 32.0000 1.9865 1.9904 417.9821 418.9701 0.1482 -1.0000 -1.0000 1329844 1582438429.90 151.4429 59.9983 32.0000 1.9861 1.9899 418.0720 419.0610 0.1484 -1.0000 -1.0000 1329907 1582438430.00 151.5110 59.9979 32.0000 1.9876 1.9915 418.1151 419.1050 0.1484 -1.0000 -1.0000 1329969 1582438430.10 151.5151 59.9979 32.0000 1.9877 1.9915 417.9198 418.9087 0.1483 -1.0000 -1.0000 1330047 1582438430.20 151.5151 59.9979 32.0000 1.9868 1.9907 417.9081 418.8957 0.1481 -1.0000 -1.0000 1330766 1582438430.30 151.5151 59.9979 32.0000 1.9865 1.9904 418.1509 419.1398 0.1483 -1.0000 -1.0000 1330844 1582438430.40 151.5151 59.9979 32.0000 1.9870 1.9909 417.9451 418.9336 0.1483 -1.0000 -1.0000 1330907 1582438430.50 151.5151 59.9979 32.0000 1.9876 1.9915 417.8750 418.8629 0.1482 -1.0000 -1.0000 1330969 1582438430.60 151.5151 59.9979 32.0000 1.9860 1.9899 417.9799 418.9671 0.1481 -1.0000 -1.0000 1331188 1582438430.70 151.5115 59.9979 32.0000 1.9861 1.9899 418.1695 419.1576 0.1481 -1.0000 -1.0000 1331250 1582438430.80 151.5115 59.9979 32.0000 1.9869 1.9908 418.1326 419.1207 0.1483 -1.0000 -1.0000 1331313 1582438430.90 151.5115 59.9979 32.0000 1.9865 1.9904 418.0119 419.0025 0.1486 -1.0000 -1.0000 1331391 1582438431.00 151.5115 59.9979 32.0000 1.9871 1.9910 417.8361 418.8311 0.1493 -1.0000 -1.0000 1331469 1582438431.10 151.5115 59.9979 32.0000 1.9863 1.9902 418.0233 419.0188 0.1493 -1.0000 -1.0000 1331532 1582438431.20 151.5229 59.9979 32.0000 1.9855 1.9894 418.0501 419.0487 0.1501 -1.0000 -1.0000 1331594 1582438431.30 151.5303 59.9979 32.0000 1.9861 1.9900 418.1145 419.1171 0.1501 -1.0000 -1.0000 1331657 1582438431.40 151.5303 59.9979 32.0000 1.9861 1.9900 418.0504 419.0465 0.1492 -1.0000 -1.0000 1331719 1582438431.50 151.5303 59.9979 32.0000 1.9859 1.9898 418.0680 419.0602 0.1487 -1.0000 -1.0000 1331797 1582438431.60 151.5303 59.9979 32.0000 1.9864 1.9903 418.0887 419.0785 0.1483 -1.0000 -1.0000 1331860 1582438431.70 151.5303 59.9979 32.0000 1.9869 1.9908 417.9901 418.9788 0.1483 -1.0000 -1.0000 1331922 1582438431.80 151.5537 59.9979 32.0000 1.9873 1.9911 417.8254 418.8137 0.1483 -1.0000 -1.0000 1332000 1582438431.90 151.5537 59.9979 32.0000 1.9861 1.9900 418.0161 419.0046 0.1482 -1.0000 -1.0000 1332063 1582438432.00 151.5537 59.9979 32.0000 1.9860 1.9899 418.1723 419.1613 0.1483 -1.0000 -1.0000 1332125 1582438432.10 151.5537 59.9979 32.0000 1.9862 1.9900 418.0093 418.9978 0.1482 -1.0000 -1.0000 1332188 1582438432.20 151.5537 59.9979 32.0000 1.9877 1.9916 417.9732 418.9614 0.1483 -1.0000 -1.0000 1332250 1582438432.30 151.5458 59.9979 32.0000 1.9871 1.9910 417.8893 418.8782 0.1484 -1.0000 -1.0000 1332313 1582438432.40 151.5454 59.9979 32.0000 1.9868 1.9906 418.0106 418.9995 0.1483 -1.0000 -1.0000 1332391 1582438432.50 151.5454 59.9979 32.0000 1.9861 1.9900 418.1816 419.1708 0.1483 -1.0000 -1.0000 1332453 1582438432.60 151.5454 59.9979 32.0000 1.9868 1.9907 417.9761 418.9645 0.1483 -1.0000 -1.0000 1332531 1582438432.70 151.5454 59.9979 32.0000 1.9867 1.9906 417.9143 418.9035 0.1484 -1.0000 -1.0000 1332594 1582438432.80 151.5454 59.9979 32.0000 1.9859 1.9897 418.1195 419.1098 0.1484 -1.0000 -1.0000 1332813 1582438432.90 151.5454 59.9979 32.0000 1.9866 1.9905 418.1127 419.1015 0.1482 -1.0000 -1.0000 1332891 1582438433.00 151.4702 59.9979 32.0000 1.9881 1.9919 417.9429 418.9323 0.1484 -1.0000 -1.0000 1332953 1582438433.10 151.4702 59.9979 32.0000 1.9867 1.9905 417.9692 418.9586 0.1484 -1.0000 -1.0000 1333016 1582438433.20 151.4702 59.9979 32.0000 1.9861 1.9900 418.0550 419.0444 0.1484 -1.0000 -1.0000 1333094 1582438433.30 151.4702 59.9979 32.0000 1.9858 1.9896 418.0654 419.0549 0.1484 -1.0000 -1.0000 1333281 1582438433.40 151.4702 59.9979 32.0000 1.9867 1.9906 417.9090 418.8977 0.1483 -1.0000 -1.0000 1333344 1582438433.50 151.4702 59.9979 32.0000 1.9872 1.9911 417.9745 418.9639 0.1484 -1.0000 -1.0000 1333422 1582438433.60 151.4702 59.9979 32.0000 1.9870 1.9909 417.9861 418.9742 0.1482 -1.0000 -1.0000 1333485 1582438433.70 151.4702 59.9979 32.0000 1.9870 1.9909 418.0847 419.0740 0.1484 -1.0000 -1.0000 1333547 1582438433.80 151.4702 59.9979 32.0000 1.9867 1.9905 417.9135 418.9021 0.1483 -1.0000 -1.0000 1334281 1582438433.90 151.4702 59.9979 32.0000 1.9870 1.9909 417.9550 418.9445 0.1484 -1.0000 -1.0000 1334344 1582438434.00 151.4702 59.9979 32.0000 1.9861 1.9900 418.1070 419.0959 0.1483 -1.0000 -1.0000 1334407 1582438434.10 151.4692 59.9979 32.0000 1.9868 1.9907 418.0516 419.0404 0.1485 -1.0000 -1.0000 1334469 1582438434.20 151.4373 59.9979 32.0000 1.9873 1.9911 417.9779 418.9675 0.1484 -1.0000 -1.0000 1334531 1582438434.30 151.4373 59.9979 32.0000 1.9867 1.9905 417.8999 418.8880 0.1483 -1.0000 -1.0000 1334594 1582438434.40 151.4373 59.9979 32.0000 1.9868 1.9907 417.9354 418.9257 0.1487 -1.0000 -1.0000 1334672 1582438434.50 151.4373 59.9979 32.0000 1.9870 1.9908 417.9479 418.9353 0.1481 -1.0000 -1.0000 1334735 1582438434.60 151.4373 59.9979 32.0000 1.9865 1.9904 418.1405 419.1289 0.1482 -1.0000 -1.0000 1334813 1582438434.70 151.4330 59.9979 32.0000 1.9863 1.9902 417.9234 418.9123 0.1484 -1.0000 -1.0000 1334875 1582438434.80 151.4330 59.9979 32.0000 1.9870 1.9908 417.8870 418.8766 0.1485 -1.0000 -1.0000 1334938 1582438434.90 151.4330 59.9979 32.0000 1.9869 1.9908 418.0127 419.0022 0.1484 -1.0000 -1.0000 1335016 1582438435.00 151.4330 59.9979 32.0000 1.9866 1.9905 418.0550 419.0435 0.1482 -1.0000 -1.0000 1335078 1582438435.10 151.4644 59.9984 32.0000 1.9874 1.9912 417.9880 418.9764 0.1483 -1.0000 -1.0000 1335141 1582438435.20 151.4971 59.9984 32.0000 1.9876 1.9915 417.8494 418.8381 0.1484 -1.0000 -1.0000 1335219 1582438435.30 151.5430 59.9984 32.0000 1.9866 1.9905 417.9520 418.9409 0.1483 -1.0000 -1.0000 1335282 1582438435.40 151.5430 59.9984 32.0000 1.9873 1.9911 418.0267 419.0154 0.1483 -1.0000 -1.0000 1335547 1582438435.50 151.5430 59.9984 32.0000 1.9876 1.9915 417.9457 418.9345 0.1484 -1.0000 -1.0000 1335626 1582438435.60 151.5430 59.9984 32.0000 1.9870 1.9908 417.8527 418.8410 0.1483 -1.0000 -1.0000 1335688 1582438435.70 151.5430 59.9984 32.0000 1.9864 1.9903 417.9624 418.9525 0.1486 -1.0000 -1.0000 1335750 1582438435.80 151.5365 59.9984 32.0000 1.9864 1.9903 418.0896 419.0797 0.1484 -1.0000 -1.0000 1335828 1582438435.90 151.5365 59.9984 32.0000 1.9867 1.9906 417.9452 418.9336 0.1482 -1.0000 -1.0000 1335891 1582438436.00 151.5365 59.9984 32.0000 1.9871 1.9909 417.8909 418.8790 0.1482 -1.0000 -1.0000 1336063 1582438436.10 151.5365 59.9984 32.0000 1.9867 1.9906 417.9625 418.9509 0.1483 -1.0000 -1.0000 1336141 1582438436.20 151.5365 59.9984 32.0000 1.9859 1.9898 418.0230 419.0122 0.1484 -1.0000 -1.0000 1336203 1582438436.30 151.5453 59.9984 32.0000 1.9864 1.9903 417.8259 418.8130 0.1481 -1.0000 -1.0000 1336266 1582438436.40 151.5453 59.9984 32.0000 1.9869 1.9908 417.8811 418.8692 0.1483 -1.0000 -1.0000 1336344 1582438436.50 151.5453 59.9984 32.0000 1.9863 1.9901 417.9430 418.9317 0.1484 -1.0000 -1.0000 1336563 1582438436.60 151.5453 59.9984 32.0000 1.9858 1.9897 418.1021 419.0909 0.1483 -1.0000 -1.0000 1336641 1582438436.70 151.5453 59.9984 32.0000 1.9869 1.9908 418.0662 419.0568 0.1485 -1.0000 -1.0000 1336703 1582438436.80 151.5394 59.9984 32.0000 1.9861 1.9899 417.8777 418.8660 0.1482 -1.0000 -1.0000 1336766 1582438436.90 151.5249 59.9984 32.0000 1.9865 1.9903 417.9296 418.9179 0.1483 -1.0000 -1.0000 1336844 1582438437.00 151.5249 59.9984 32.0000 1.9862 1.9901 418.0920 419.0809 0.1483 -1.0000 -1.0000 1337016 1582438437.10 151.5249 59.9984 32.0000 1.9858 1.9897 418.1567 419.1452 0.1482 -1.0000 -1.0000 1337078 1582438437.20 151.5249 59.9984 32.0000 1.9869 1.9908 417.9617 418.9503 0.1484 -1.0000 -1.0000 1337141 1582438437.30 151.5249 59.9984 32.0000 1.9864 1.9902 418.0653 419.0546 0.1483 -1.0000 -1.0000 1337219 1582438437.40 151.5249 59.9984 32.0000 1.9855 1.9893 418.1223 419.1130 0.1486 -1.0000 -1.0000 1337266 1582438437.50 151.5249 59.9984 32.0000 1.9859 1.9897 417.9721 418.9610 0.1483 -1.0000 -1.0000 1338266 1582438437.60 151.5249 59.9984 32.0000 1.9868 1.9906 417.9137 418.9016 0.1483 -1.0000 -1.0000 1338328 1582438437.70 151.5249 59.9984 32.0000 1.9865 1.9904 417.9300 418.9188 0.1483 -1.0000 -1.0000 1338407 1582438437.80 151.5249 59.9984 32.0000 1.9860 1.9899 417.9547 418.9430 0.1484 -1.0000 -1.0000 1338485 1582438437.90 151.4911 59.9984 32.0000 1.9862 1.9900 418.0724 419.0621 0.1484 -1.0000 -1.0000 1338547 1582438438.00 151.4640 59.9984 32.0000 1.9862 1.9901 417.9734 418.9626 0.1484 -1.0000 -1.0000 1338610 1582438438.10 151.4640 59.9984 32.0000 1.9869 1.9908 417.8568 418.8457 0.1483 -1.0000 -1.0000 1338688 1582438438.20 151.4640 59.9984 32.0000 1.9870 1.9908 417.9788 418.9674 0.1483 -1.0000 -1.0000 1338750 1582438438.30 151.4640 59.9984 32.0000 1.9864 1.9903 418.0479 419.0363 0.1483 -1.0000 -1.0000 1338813 1582438438.40 151.4640 59.9984 32.0000 1.9870 1.9908 418.0757 419.0661 0.1485 -1.0000 -1.0000 1338875 1582438438.50 151.4530 59.9984 32.0000 1.9865 1.9903 417.8478 418.8370 0.1483 -1.0000 -1.0000 1339281 1582438438.60 151.4530 59.9984 32.0000 1.9870 1.9908 417.9423 418.9305 0.1483 -1.0000 -1.0000 1339344 1582438438.70 151.4530 59.9984 32.0000 1.9862 1.9900 418.1085 419.0988 0.1485 -1.0000 -1.0000 1339407 1582438438.80 151.4422 59.9984 32.0000 1.9861 1.9899 418.0838 419.0738 0.1484 -1.0000 -1.0000 1339469 1582438438.90 151.4389 59.9984 32.0000 1.9873 1.9911 417.8823 418.8698 0.1482 -1.0000 -1.0000 1339547 1582438439.00 151.5333 59.9984 32.0000 1.9870 1.9909 417.9173 418.9055 0.1483 -1.0000 -1.0000 1339610 1582438439.10 151.5349 59.9984 32.0000 1.9860 1.9898 418.1132 419.1025 0.1483 -1.0000 -1.0000 1339672 1582438439.20 151.5349 59.9984 32.0000 1.9854 1.9892 418.0519 419.0400 0.1483 -1.0000 -1.0000 1339750 1582438439.30 151.5349 59.9984 32.0000 1.9871 1.9909 417.9078 418.8959 0.1482 -1.0000 -1.0000 1339813 1582438439.40 151.5349 59.9984 32.0000 1.9871 1.9909 417.8450 418.8331 0.1483 -1.0000 -1.0000 1339875 1582438439.50 151.5349 59.9984 32.0000 1.9866 1.9904 418.0288 419.0182 0.1484 -1.0000 -1.0000 1339938 1582438439.60 151.5349 59.9984 32.0000 1.9852 1.9891 417.9438 418.9332 0.1484 -1.0000 -1.0000 1340000 1582438439.70 151.5349 59.9984 32.0000 1.9868 1.9907 417.7999 418.7874 0.1481 -1.0000 -1.0000 1340063 1582438439.80 151.5349 59.9984 32.0000 1.9868 1.9907 417.7751 418.7635 0.1483 -1.0000 -1.0000 1340141 1582438439.90 151.5349 59.9984 32.0000 1.9871 1.9909 417.9141 418.9016 0.1482 -1.0000 -1.0000 1340203 1582438440.00 151.5349 59.9984 32.0000 1.9863 1.9901 418.0497 419.0391 0.1485 -1.0000 -1.0000 1340266 1582438440.10 151.5294 59.9987 32.0000 1.9868 1.9907 417.8841 418.8729 0.1483 -1.0000 -1.0000 1340344 1582438440.20 151.5282 59.9988 32.0000 1.9871 1.9910 417.8066 418.7948 0.1484 -1.0000 -1.0000 1340407 1582438440.30 151.5282 59.9988 32.0000 1.9865 1.9903 417.8767 418.8655 0.1483 -1.0000 -1.0000 1340469 1582438440.40 151.5282 59.9988 32.0000 1.9858 1.9897 418.0942 419.0835 0.1484 -1.0000 -1.0000 1340547 1582438440.50 151.5282 59.9988 32.0000 1.9862 1.9901 418.0176 419.0055 0.1482 -1.0000 -1.0000 1340610 1582438440.60 151.5152 59.9988 32.0000 1.9870 1.9909 417.9476 418.9359 0.1483 -1.0000 -1.0000 1340750 1582438440.70 151.5055 59.9988 32.0000 1.9870 1.9908 417.8414 418.8308 0.1485 -1.0000 -1.0000 1340813 1582438440.80 151.5055 59.9988 32.0000 1.9860 1.9899 417.9720 418.9615 0.1484 -1.0000 -1.0000 1340875 1582438440.90 151.5055 59.9988 32.0000 1.9867 1.9906 417.9165 418.9056 0.1483 -1.0000 -1.0000 1340938 1582438441.00 151.5055 59.9988 32.0000 1.9876 1.9914 417.7994 418.7870 0.1483 -1.0000 -1.0000 1341016 1582438441.10 151.5055 59.9988 32.0000 1.9871 1.9909 417.9384 418.9282 0.1485 -1.0000 -1.0000 1341547 1582438441.20 151.5055 59.9988 32.0000 1.9855 1.9894 418.0500 419.0384 0.1483 -1.0000 -1.0000 1341610 1582438441.30 151.5055 59.9988 32.0000 1.9868 1.9907 417.9228 418.9126 0.1485 -1.0000 -1.0000 1341672 1582438441.40 151.5055 59.9988 32.0000 1.9871 1.9910 417.7714 418.7598 0.1482 -1.0000 -1.0000 1341735 1582438441.50 151.5055 59.9988 32.0000 1.9868 1.9907 417.8384 418.8271 0.1484 -1.0000 -1.0000 1341813 1582438441.60 151.5055 59.9988 32.0000 1.9867 1.9905 418.0453 419.0347 0.1484 -1.0000 -1.0000 1342032 1582438441.70 151.5055 59.9988 32.0000 1.9868 1.9906 418.0799 419.0689 0.1482 -1.0000 -1.0000 1342094 1582438441.80 151.5055 59.9988 32.0000 1.9873 1.9912 417.8877 418.8764 0.1484 -1.0000 -1.0000 1342172 1582438441.90 151.4997 59.9988 32.0000 1.9876 1.9914 417.8658 418.8549 0.1484 -1.0000 -1.0000 1342235 1582438442.00 151.4801 59.9988 32.0000 1.9853 1.9891 418.0858 419.0753 0.1484 -1.0000 -1.0000 1342297 1582438442.10 151.4801 59.9988 32.0000 1.9862 1.9901 418.0197 419.0087 0.1484 -1.0000 -1.0000 1342375 1582438442.20 151.4801 59.9988 32.0000 1.9870 1.9908 417.9557 418.9448 0.1484 -1.0000 -1.0000 1342438 1582438442.30 151.4498 59.9988 32.0000 1.9863 1.9901 417.8253 418.8146 0.1484 -1.0000 -1.0000 1342500 1582438442.40 151.4352 59.9988 32.0000 1.9867 1.9906 417.9996 418.9879 0.1482 -1.0000 -1.0000 1342563 1582438442.50 151.5896 59.9988 32.0000 1.9866 1.9905 418.0920 419.0797 0.1481 -1.0000 -1.0000 1342625 1582438442.60 151.5896 59.9988 32.0000 1.9869 1.9908 417.9815 418.9703 0.1484 -1.0000 -1.0000 1342703 1582438442.70 151.5896 59.9988 32.0000 1.9884 1.9922 417.8608 418.8500 0.1484 -1.0000 -1.0000 1342766 1582438442.80 151.5896 59.9988 32.0000 1.9879 1.9917 417.8855 418.8740 0.1483 -1.0000 -1.0000 1342829 1582438442.90 151.5896 59.9988 32.0000 1.9870 1.9908 417.9824 418.9717 0.1483 -1.0000 -1.0000 1342907 1582438443.00 151.5896 59.9988 32.0000 1.9859 1.9897 418.0091 418.9977 0.1483 -1.0000 -1.0000 1342969 1582438443.10 151.5896 59.9988 32.0000 1.9868 1.9906 417.7956 418.7840 0.1483 -1.0000 -1.0000 1343032 1582438443.20 151.5896 59.9988 32.0000 1.9872 1.9910 417.8045 418.7931 0.1483 -1.0000 -1.0000 1343766 1582438443.30 151.5896 59.9988 32.0000 1.9864 1.9903 417.9697 418.9579 0.1482 -1.0000 -1.0000 1343828 1582438443.40 151.5896 59.9988 32.0000 1.9864 1.9903 418.0263 419.0142 0.1483 -1.0000 -1.0000 1343907 1582438443.50 151.5896 59.9988 32.0000 1.9875 1.9914 417.9342 418.9224 0.1483 -1.0000 -1.0000 1343985 1582438443.60 151.5896 59.9988 32.0000 1.9870 1.9909 417.8297 418.8185 0.1484 -1.0000 -1.0000 1344047 1582438443.70 151.5896 59.9988 32.0000 1.9869 1.9907 417.9051 418.8937 0.1483 -1.0000 -1.0000 1344110 1582438443.80 151.5695 59.9988 32.0000 1.9862 1.9901 418.0223 419.0116 0.1484 -1.0000 -1.0000 1344172 1582438443.90 151.5695 59.9988 32.0000 1.9872 1.9910 417.9149 418.9039 0.1484 -1.0000 -1.0000 1344235 1582438444.00 151.5695 59.9988 32.0000 1.9872 1.9911 417.7370 418.7249 0.1483 -1.0000 -1.0000 1344297 1582438444.10 151.5695 59.9988 32.0000 1.9866 1.9905 417.9472 418.9360 0.1483 -1.0000 -1.0000 1344375 1582438444.20 151.5695 59.9988 32.0000 1.9859 1.9898 418.0170 419.0048 0.1482 -1.0000 -1.0000 1344516 1582438444.30 151.5695 59.9988 32.0000 1.9864 1.9903 417.8218 418.8119 0.1485 -1.0000 -1.0000 1344578 1582438444.40 151.5695 59.9988 32.0000 1.9867 1.9905 417.8075 418.7966 0.1485 -1.0000 -1.0000 1344657 1582438444.50 151.5695 59.9988 32.0000 1.9874 1.9913 417.8305 418.8195 0.1483 -1.0000 -1.0000 1344719 1582438444.60 151.5695 59.9988 32.0000 1.9863 1.9902 418.0225 419.0107 0.1483 -1.0000 -1.0000 1344797 1582438444.70 151.5695 59.9988 32.0000 1.9864 1.9903 418.0478 419.0372 0.1484 -1.0000 -1.0000 1344844 1582438444.80 151.4652 59.9998 32.0000 1.9869 1.9908 417.9203 418.9083 0.1482 -1.0000 -1.0000 1344907 1582438444.90 151.4652 59.9998 32.0000 1.9871 1.9910 417.8700 418.8598 0.1485 -1.0000 -1.0000 1344985 1582438445.00 151.4968 59.9998 32.0000 1.9864 1.9902 417.8805 418.8700 0.1484 -1.0000 -1.0000 1345047 1582438445.10 151.4988 59.9998 32.0000 1.9868 1.9907 418.0190 419.0086 0.1485 -1.0000 -1.0000 1345110 1582438445.20 151.4988 59.9998 32.0000 1.9859 1.9897 418.0317 419.0211 0.1484 -1.0000 -1.0000 1345297 1582438445.30 151.4988 59.9998 32.0000 1.9866 1.9904 418.0260 419.0155 0.1485 -1.0000 -1.0000 1345360 1582438445.40 151.4988 59.9998 32.0000 1.9877 1.9915 417.9429 418.9324 0.1484 -1.0000 -1.0000 1345422 1582438445.50 151.4988 59.9998 32.0000 1.9869 1.9908 418.0617 419.0506 0.1483 -1.0000 -1.0000 1345500 1582438445.60 151.4988 59.9998 32.0000 1.9870 1.9909 418.0735 419.0625 0.1483 -1.0000 -1.0000 1345563 1582438445.70 151.4988 59.9998 32.0000 1.9869 1.9907 418.0405 419.0287 0.1482 -1.0000 -1.0000 1345626 1582438445.80 151.4988 59.9998 32.0000 1.9882 1.9921 417.9028 418.8907 0.1483 -1.0000 -1.0000 1345813 1582438445.90 151.4988 59.9998 32.0000 1.9880 1.9919 417.9230 418.9121 0.1484 -1.0000 -1.0000 1345875 1582438446.00 151.4988 59.9998 32.0000 1.9863 1.9902 418.0446 419.0333 0.1483 -1.0000 -1.0000 1345938 1582438446.10 151.5510 59.9998 32.0000 1.9868 1.9907 418.0388 419.0289 0.1485 -1.0000 -1.0000 1346000 1582438446.20 151.5510 59.9998 32.0000 1.9872 1.9911 417.8344 418.8232 0.1484 -1.0000 -1.0000 1346063 1582438446.30 151.5510 59.9998 32.0000 1.9875 1.9913 417.8618 418.8507 0.1484 -1.0000 -1.0000 1346500 1582438446.40 151.5510 59.9998 32.0000 1.9865 1.9903 417.9411 418.9293 0.1482 -1.0000 -1.0000 1346563 1582438446.50 151.5510 59.9998 32.0000 1.9864 1.9902 418.0911 419.0806 0.1484 -1.0000 -1.0000 1346625 1582438446.60 151.5510 59.9998 32.0000 1.9870 1.9909 417.8427 418.8323 0.1484 -1.0000 -1.0000 1346703 1582438446.70 151.5510 59.9998 32.0000 1.9874 1.9912 417.9158 418.9040 0.1482 -1.0000 -1.0000 1346766 1582438446.80 151.5510 59.9998 32.0000 1.9856 1.9894 417.9898 418.9775 0.1482 -1.0000 -1.0000 1347000 1582438446.90 151.5510 59.9998 32.0000 1.9866 1.9905 418.0660 419.0557 0.1485 -1.0000 -1.0000 1347063 1582438447.00 151.5510 59.9998 32.0000 1.9875 1.9914 417.8228 418.8129 0.1486 -1.0000 -1.0000 1347126 1582438447.10 151.5395 59.9998 32.0000 1.9871 1.9910 417.9400 418.9295 0.1484 -1.0000 -1.0000 1347188 1582438447.20 151.5395 59.9998 32.0000 1.9863 1.9902 418.0275 419.0177 0.1485 -1.0000 -1.0000 1347344 1582438447.30 151.5395 59.9998 32.0000 1.9864 1.9902 417.9745 418.9632 0.1484 -1.0000 -1.0000 1347531 1582438447.40 151.5395 59.9998 32.0000 1.9871 1.9910 417.8427 418.8316 0.1484 -1.0000 -1.0000 1347594 1582438447.50 151.5395 59.9998 32.0000 1.9867 1.9905 417.8417 418.8302 0.1484 -1.0000 -1.0000 1347672 1582438447.60 151.5004 59.9998 32.0000 1.9866 1.9905 417.9154 418.9055 0.1485 -1.0000 -1.0000 1347735 1582438447.70 151.4985 59.9998 32.0000 1.9856 1.9895 417.9409 418.9299 0.1484 -1.0000 -1.0000 1347797 1582438447.80 151.4985 59.9998 32.0000 1.9867 1.9906 417.8601 418.8489 0.1484 -1.0000 -1.0000 1348047 1582438447.90 151.4985 59.9998 32.0000 1.9875 1.9914 417.8542 418.8422 0.1483 -1.0000 -1.0000 1348110 1582438448.00 151.4985 59.9998 32.0000 1.9866 1.9904 417.9297 418.9189 0.1484 -1.0000 -1.0000 1348172 1582438448.10 151.4985 59.9998 32.0000 1.9868 1.9906 418.0052 418.9942 0.1484 -1.0000 -1.0000 1348235 1582438448.20 151.4983 59.9998 32.0000 1.9864 1.9903 417.9128 418.9018 0.1484 -1.0000 -1.0000 1348297 1582438448.30 151.4983 59.9998 32.0000 1.9881 1.9920 417.8179 418.8062 0.1482 -1.0000 -1.0000 1348531 1582438448.40 151.4983 59.9998 32.0000 1.9874 1.9912 417.8638 418.8521 0.1484 -1.0000 -1.0000 1348610 1582438448.50 151.4983 59.9998 32.0000 1.9867 1.9906 418.0741 419.0638 0.1484 -1.0000 -1.0000 1348672 1582438448.60 151.4983 59.9998 32.0000 1.9873 1.9911 417.9332 418.9225 0.1484 -1.0000 -1.0000 1348735 1582438448.70 151.4933 59.9998 32.0000 1.9865 1.9904 417.8692 418.8583 0.1485 -1.0000 -1.0000 1348797 1582438448.80 151.5036 59.9998 32.0000 1.9874 1.9913 417.8933 418.8820 0.1483 -1.0000 -1.0000 1348860 1582438448.90 151.5036 59.9998 32.0000 1.9864 1.9903 418.0299 419.0183 0.1483 -1.0000 -1.0000 1349063 1582438449.00 151.5036 59.9998 32.0000 1.9870 1.9909 417.9552 418.9441 0.1484 -1.0000 -1.0000 1349126 1582438449.10 151.5036 59.9998 32.0000 1.9876 1.9915 417.8634 418.8528 0.1484 -1.0000 -1.0000 1349188 1582438449.20 151.5036 59.9998 32.0000 1.9869 1.9908 417.8260 418.8146 0.1483 -1.0000 -1.0000 1349266 1582438449.30 151.5036 59.9998 32.0000 1.9865 1.9904 418.1344 419.1229 0.1482 -1.0000 -1.0000 1349329 1582438449.40 151.5036 59.9998 32.0000 1.9863 1.9902 418.0539 419.0430 0.1484 -1.0000 -1.0000 1349516 1582438449.50 151.5036 59.9998 32.0000 1.9871 1.9910 417.8809 418.8699 0.1484 -1.0000 -1.0000 1349578 1582438449.60 151.5358 59.9998 32.0000 1.9864 1.9903 417.8544 418.8428 0.1483 -1.0000 -1.0000 1349641 1582438449.70 151.5536 59.9998 32.0000 1.9865 1.9903 418.0261 419.0145 0.1482 -1.0000 -1.0000 1349703 1582438449.80 151.5536 59.9998 32.0000 1.9864 1.9903 418.1608 419.1498 0.1484 -1.0000 -1.0000 1349781 1582438449.90 151.5743 59.9997 32.0000 1.9862 1.9900 417.9755 418.9644 0.1484 -1.0000 -1.0000 1350078 1582438450.00 151.6100 59.9994 32.0000 1.9873 1.9912 417.9302 418.9198 0.1484 -1.0000 -1.0000 1350141 1582438450.10 151.6100 59.9994 32.0000 1.9866 1.9904 417.9468 418.9346 0.1482 -1.0000 -1.0000 1350203 1582438450.20 151.6100 59.9994 32.0000 1.9853 1.9892 418.0885 419.0781 0.1485 -1.0000 -1.0000 1350266 1582438450.30 151.6100 59.9994 32.0000 1.9865 1.9903 417.9576 418.9477 0.1485 -1.0000 -1.0000 1350328 1582438450.40 151.6081 59.9994 32.0000 1.9870 1.9909 417.8956 418.8850 0.1484 -1.0000 -1.0000 1350516 1582438450.50 151.5268 59.9994 32.0000 1.9861 1.9900 417.8988 418.8873 0.1483 -1.0000 -1.0000 1350578 1582438450.60 151.5292 59.9994 32.0000 1.9860 1.9898 418.0283 419.0178 0.1484 -1.0000 -1.0000 1350656 1582438450.70 151.5292 59.9994 32.0000 1.9871 1.9910 417.9407 418.9294 0.1483 -1.0000 -1.0000 1350719 1582438450.80 151.5292 59.9994 32.0000 1.9866 1.9905 417.7833 418.7717 0.1483 -1.0000 -1.0000 1350782 1582438450.90 151.5292 59.9994 32.0000 1.9867 1.9906 417.8709 418.8593 0.1483 -1.0000 -1.0000 1351907 1582438451.00 151.5152 59.9994 32.0000 1.9860 1.9899 417.9683 418.9573 0.1484 -1.0000 -1.0000 1351969 1582438451.10 151.5141 59.9994 32.0000 1.9860 1.9898 417.9932 418.9819 0.1483 -1.0000 -1.0000 1352031 1582438451.20 151.5141 59.9994 32.0000 1.9868 1.9907 417.9148 418.9037 0.1484 -1.0000 -1.0000 1352110 1582438451.30 151.5141 59.9994 32.0000 1.9873 1.9912 417.8034 418.7921 0.1483 -1.0000 -1.0000 1352172 1582438451.40 151.5141 59.9994 32.0000 1.9867 1.9906 418.0061 418.9945 0.1484 -1.0000 -1.0000 1352235 1582438451.50 151.5149 59.9994 32.0000 1.9867 1.9905 418.0681 419.0572 0.1483 -1.0000 -1.0000 1352313 1582438451.60 151.4678 59.9994 32.0000 1.9871 1.9909 417.9729 418.9617 0.1484 -1.0000 -1.0000 1352375 1582438451.70 151.4678 59.9994 32.0000 1.9877 1.9915 417.8575 418.8450 0.1482 -1.0000 -1.0000 1352438 1582438451.80 151.4678 59.9994 32.0000 1.9866 1.9905 417.9058 418.8949 0.1484 -1.0000 -1.0000 1352516 1582438451.90 151.4678 59.9994 32.0000 1.9864 1.9903 418.0396 419.0286 0.1483 -1.0000 -1.0000 1352578 1582438452.00 151.4678 59.9994 32.0000 1.9877 1.9915 417.9264 418.9151 0.1483 -1.0000 -1.0000 1352641 1582438452.10 151.4831 59.9994 32.0000 1.9875 1.9914 417.8861 418.8745 0.1483 -1.0000 -1.0000 1352703 1582438452.20 151.4831 59.9994 32.0000 1.9867 1.9906 417.8493 418.8378 0.1484 -1.0000 -1.0000 1352781 1582438452.30 151.4831 59.9994 32.0000 1.9869 1.9907 417.9656 418.9534 0.1482 -1.0000 -1.0000 1352844 1582438452.40 151.4831 59.9994 32.0000 1.9864 1.9903 417.8162 418.8045 0.1483 -1.0000 -1.0000 1352907 1582438452.50 151.4831 59.9994 32.0000 1.9873 1.9912 417.7766 418.7648 0.1484 -1.0000 -1.0000 1352969 1582438452.60 151.5498 59.9994 32.0000 1.9864 1.9903 417.8775 418.8649 0.1481 -1.0000 -1.0000 1353047 1582438452.70 151.5498 59.9994 32.0000 1.9860 1.9899 417.8827 418.8703 0.1483 -1.0000 -1.0000 1353110 1582438452.80 151.5498 59.9994 32.0000 1.9873 1.9912 417.8579 418.8464 0.1483 -1.0000 -1.0000 1353172 1582438452.90 151.5498 59.9994 32.0000 1.9872 1.9911 417.8412 418.8295 0.1483 -1.0000 -1.0000 1353250 1582438453.00 151.5498 59.9994 32.0000 1.9867 1.9906 417.8564 418.8446 0.1483 -1.0000 -1.0000 1353313 1582438453.10 151.5498 59.9994 32.0000 1.9861 1.9900 417.9742 418.9626 0.1483 -1.0000 -1.0000 1353375 1582438453.20 151.5498 59.9994 32.0000 1.9864 1.9903 418.0285 419.0172 0.1483 -1.0000 -1.0000 1353438 1582438453.30 151.5498 59.9994 32.0000 1.9865 1.9904 417.8842 418.8725 0.1483 -1.0000 -1.0000 1353500 1582438453.40 151.5498 59.9994 32.0000 1.9871 1.9910 417.8418 418.8309 0.1484 -1.0000 -1.0000 1353563 1582438453.50 151.5498 59.9994 32.0000 1.9867 1.9905 417.9079 418.8974 0.1485 -1.0000 -1.0000 1353797 1582438453.60 151.5498 59.9994 32.0000 1.9863 1.9901 417.9635 418.9527 0.1483 -1.0000 -1.0000 1353860 1582438453.70 151.5498 59.9994 32.0000 1.9871 1.9910 417.8881 418.8758 0.1482 -1.0000 -1.0000 1353922 1582438453.80 151.5741 59.9994 32.0000 1.9870 1.9909 417.8025 418.7903 0.1483 -1.0000 -1.0000 1354000 1582438453.90 151.5777 59.9994 32.0000 1.9857 1.9896 417.9683 418.9570 0.1483 -1.0000 -1.0000 1354063 1582438454.00 151.5358 59.9994 32.0000 1.9863 1.9902 417.9143 418.9030 0.1484 -1.0000 -1.0000 1354313 1582438454.10 151.5358 59.9994 32.0000 1.9871 1.9909 417.8752 418.8642 0.1484 -1.0000 -1.0000 1354391 1582438454.20 151.5358 59.9994 32.0000 1.9871 1.9910 417.7658 418.7544 0.1484 -1.0000 -1.0000 1354453 1582438454.30 151.5358 59.9994 32.0000 1.9860 1.9898 417.9511 418.9400 0.1484 -1.0000 -1.0000 1354516 1582438454.40 151.5358 59.9994 32.0000 1.9864 1.9903 418.1382 419.1269 0.1482 -1.0000 -1.0000 1354578 1582438454.50 151.5358 59.9994 32.0000 1.9871 1.9910 418.0033 418.9920 0.1484 -1.0000 -1.0000 1354766 1582438454.60 151.5358 59.9994 32.0000 1.9872 1.9911 417.8795 418.8687 0.1484 -1.0000 -1.0000 1354829 1582438454.70 151.5358 59.9994 32.0000 1.9868 1.9906 418.0195 419.0085 0.1483 -1.0000 -1.0000 1354891 1582438454.80 151.5742 59.9994 32.0000 1.9864 1.9902 417.9264 418.9161 0.1485 -1.0000 -1.0000 1354954 1582438454.90 151.5447 59.9991 32.0000 1.9870 1.9909 417.9276 418.9171 0.1485 -1.0000 -1.0000 1355031 1582438455.00 151.5130 59.9988 32.0000 1.9872 1.9911 417.8740 418.8641 0.1486 -1.0000 -1.0000 1355547 1582438455.10 151.5130 59.9988 32.0000 1.9863 1.9901 417.9790 418.9694 0.1486 -1.0000 -1.0000 1355610 1582438455.20 151.5130 59.9988 32.0000 1.9866 1.9905 418.1243 419.1134 0.1484 -1.0000 -1.0000 1355688 1582438455.30 151.5130 59.9988 32.0000 1.9872 1.9910 417.9978 418.9893 0.1489 -1.0000 -1.0000 1355750 1582438455.40 151.5130 59.9988 32.0000 1.9869 1.9908 417.9291 418.9229 0.1491 -1.0000 -1.0000 1355797 1582438455.50 151.4717 59.9988 32.0000 1.9871 1.9910 417.9109 418.9031 0.1488 -1.0000 -1.0000 1355875 1582438455.60 151.4717 59.9988 32.0000 1.9870 1.9909 418.0210 419.0112 0.1485 -1.0000 -1.0000 1355938 1582438455.70 151.4717 59.9988 32.0000 1.9870 1.9909 418.0456 419.0355 0.1485 -1.0000 -1.0000 1356000 1582438455.80 151.4717 59.9988 32.0000 1.9869 1.9908 418.0135 419.0036 0.1485 -1.0000 -1.0000 1356078 1582438455.90 151.4717 59.9988 32.0000 1.9867 1.9906 417.8861 418.8744 0.1483 -1.0000 -1.0000 1356141 1582438456.00 151.4500 59.9988 32.0000 1.9862 1.9901 417.9552 418.9445 0.1485 -1.0000 -1.0000 1356203 1582438456.10 151.4431 59.9988 32.0000 1.9869 1.9908 418.0339 419.0240 0.1485 -1.0000 -1.0000 1356281 1582438456.20 151.4431 59.9988 32.0000 1.9871 1.9910 417.8942 418.8816 0.1482 -1.0000 -1.0000 1356344 1582438456.30 151.4431 59.9988 32.0000 1.9877 1.9916 417.7975 418.7854 0.1482 -1.0000 -1.0000 1356407 1582438456.40 151.4431 59.9988 32.0000 1.9871 1.9910 417.8227 418.8117 0.1485 -1.0000 -1.0000 1356469 1582438456.50 151.4431 59.9988 32.0000 1.9866 1.9905 417.9651 418.9558 0.1486 -1.0000 -1.0000 1356531 1582438456.60 151.4305 59.9988 32.0000 1.9866 1.9905 418.0062 418.9958 0.1485 -1.0000 -1.0000 1357031 1582438456.70 151.4305 59.9988 32.0000 1.9881 1.9920 417.8565 418.8490 0.1492 -1.0000 -1.0000 1357094 1582438456.80 151.4305 59.9988 32.0000 1.9872 1.9911 417.7850 418.7862 0.1504 -1.0000 -1.0000 1357156 1582438456.90 151.4305 59.9988 32.0000 1.9864 1.9903 417.7692 418.7676 0.1496 -1.0000 -1.0000 1357235 1582438457.00 151.4305 59.9988 32.0000 1.9871 1.9910 417.9242 418.9172 0.1489 -1.0000 -1.0000 1357297 1582438457.10 151.5033 59.9988 32.0000 1.9872 1.9911 418.0335 419.0254 0.1488 -1.0000 -1.0000 1357531 1582438457.20 151.5033 59.9988 32.0000 1.9873 1.9912 417.9387 418.9290 0.1486 -1.0000 -1.0000 1357594 1582438457.30 151.5033 59.9988 32.0000 1.9870 1.9909 417.7618 418.7512 0.1485 -1.0000 -1.0000 1357656 1582438457.40 151.5033 59.9988 32.0000 1.9871 1.9910 417.9200 418.9100 0.1486 -1.0000 -1.0000 1357719 1582438457.50 151.5033 59.9988 32.0000 1.9864 1.9903 417.9689 418.9589 0.1485 -1.0000 -1.0000 1357797 1582438457.60 151.5033 59.9988 32.0000 1.9863 1.9902 418.0671 419.0570 0.1484 -1.0000 -1.0000 1358031 1582438457.70 151.5365 59.9988 32.0000 1.9869 1.9908 417.9085 418.8981 0.1485 -1.0000 -1.0000 1358094 1582438457.80 151.5365 59.9988 32.0000 1.9871 1.9910 417.8158 418.8048 0.1484 -1.0000 -1.0000 1358156 1582438457.90 151.5365 59.9988 32.0000 1.9866 1.9905 417.9325 418.9226 0.1486 -1.0000 -1.0000 1358219 1582438458.00 151.5365 59.9988 32.0000 1.9867 1.9906 417.9729 418.9622 0.1483 -1.0000 -1.0000 1358281 1582438458.10 151.5365 59.9988 32.0000 1.9863 1.9902 418.0269 419.0163 0.1484 -1.0000 -1.0000 1358625 1582438458.20 151.5612 59.9988 32.0000 1.9863 1.9902 417.7739 418.7620 0.1483 -1.0000 -1.0000 1358688 1582438458.30 151.5810 59.9988 32.0000 1.9868 1.9906 417.7809 418.7690 0.1483 -1.0000 -1.0000 1358750 1582438458.40 151.5810 59.9988 32.0000 1.9868 1.9906 417.8970 418.8859 0.1484 -1.0000 -1.0000 1358829 1582438458.50 151.5810 59.9988 32.0000 1.9857 1.9896 417.9644 418.9533 0.1484 -1.0000 -1.0000 1358891 1582438458.60 151.5810 59.9988 32.0000 1.9883 1.9921 417.9575 418.9462 0.1483 -1.0000 -1.0000 1358969 1582438458.70 151.5810 59.9988 32.0000 1.9873 1.9912 417.7868 418.7755 0.1484 -1.0000 -1.0000 1359031 1582438458.80 151.5264 59.9988 32.0000 1.9869 1.9908 417.8327 418.8216 0.1483 -1.0000 -1.0000 1359094 1582438458.90 151.5264 59.9988 32.0000 1.9860 1.9898 417.9407 418.9285 0.1483 -1.0000 -1.0000 1359172 1582438459.00 151.5264 59.9988 32.0000 1.9860 1.9899 417.9687 418.9583 0.1485 -1.0000 -1.0000 1359235 1582438459.10 151.5264 59.9988 32.0000 1.9866 1.9904 417.8964 418.8859 0.1484 -1.0000 -1.0000 1359297 1582438459.20 151.5264 59.9988 32.0000 1.9867 1.9905 417.6984 418.6874 0.1488 -1.0000 -1.0000 1359360 1582438459.30 151.5300 59.9988 32.0000 1.9864 1.9902 417.8598 418.8593 0.1506 -1.0000 -1.0000 1359422 1582438459.40 151.5509 59.9988 32.0000 1.9862 1.9901 417.8879 418.8907 0.1502 -1.0000 -1.0000 1359485 1582438459.50 151.5509 59.9988 32.0000 1.9868 1.9907 417.8058 418.8005 0.1492 -1.0000 -1.0000 1359563 1582438459.60 151.5509 59.9988 32.0000 1.9873 1.9912 417.7987 418.7915 0.1490 -1.0000 -1.0000 1359625 1582438459.70 151.5509 59.9988 32.0000 1.9860 1.9898 417.9232 418.9141 0.1485 -1.0000 -1.0000 1359797 1582438459.80 151.5509 59.9988 32.0000 1.9859 1.9897 418.0751 419.0651 0.1485 -1.0000 -1.0000 1359875 1582438459.90 151.5509 59.9988 32.0000 1.9856 1.9895 417.9200 418.9089 0.1484 -1.0000 -1.0000 1359938 1582438460.00 151.5470 59.9993 32.0000 1.9867 1.9906 417.8168 418.8056 0.1484 -1.0000 -1.0000 1400000 1582438460.10 151.5470 59.9993 32.0000 1.9878 1.9917 417.7261 418.7145 0.1484 -1.0000 -1.0000 1400078 1582438460.20 151.5470 59.9993 32.0000 1.9865 1.9904 417.9019 418.8918 0.1485 -1.0000 -1.0000 1400297 1582438460.30 151.5470 59.9993 32.0000 1.9866 1.9904 417.9767 418.9660 0.1484 -1.0000 -1.0000 1400360 1582438460.40 151.5470 59.9993 32.0000 1.9862 1.9901 417.9812 418.9703 0.1484 -1.0000 -1.0000 1400438 1582438460.50 151.5470 59.9993 32.0000 1.9873 1.9912 417.8233 418.8120 0.1484 -1.0000 -1.0000 1400500 1582438460.60 151.4283 59.9993 32.0000 1.9866 1.9905 417.7954 418.7842 0.1484 -1.0000 -1.0000 1400578 1582438460.70 151.4258 59.9993 32.0000 1.9869 1.9907 417.9647 418.9537 0.1483 -1.0000 -1.0000 1401266 1582438460.80 151.4258 59.9993 32.0000 1.9866 1.9905 418.0710 419.0601 0.1483 -1.0000 -1.0000 1401329 1582438460.90 151.4258 59.9993 32.0000 1.9868 1.9907 417.8305 418.8181 0.1483 -1.0000 -1.0000 1401407 1582438461.00 151.4258 59.9993 32.0000 1.9876 1.9915 417.7372 418.7255 0.1483 -1.0000 -1.0000 1401469 1582438461.10 151.4453 59.9993 32.0000 1.9870 1.9909 417.7098 418.6983 0.1484 -1.0000 -1.0000 1401547 1582438461.20 151.4750 59.9993 32.0000 1.9862 1.9900 417.9174 418.9066 0.1485 -1.0000 -1.0000 1401626 1582438461.30 151.4750 59.9993 32.0000 1.9879 1.9917 417.9310 418.9214 0.1486 -1.0000 -1.0000 1401688 1582438461.40 151.4750 59.9993 32.0000 1.9879 1.9917 417.7967 418.7847 0.1481 -1.0000 -1.0000 1401750 1582438461.50 151.4750 59.9993 32.0000 1.9873 1.9912 417.8990 418.8877 0.1483 -1.0000 -1.0000 1401828 1582438461.60 151.4750 59.9993 32.0000 1.9869 1.9908 417.8749 418.8627 0.1483 -1.0000 -1.0000 1401891 1582438461.70 151.4440 59.9993 32.0000 1.9872 1.9911 417.8411 418.8298 0.1483 -1.0000 -1.0000 1402016 1582438461.80 151.4440 59.9993 32.0000 1.9866 1.9905 417.7729 418.7615 0.1484 -1.0000 -1.0000 1402078 1582438461.90 151.4440 59.9993 32.0000 1.9860 1.9899 417.8623 418.8514 0.1484 -1.0000 -1.0000 1402141 1582438462.00 151.4440 59.9993 32.0000 1.9863 1.9901 418.0674 419.0583 0.1487 -1.0000 -1.0000 1402203 1582438462.10 151.4440 59.9993 32.0000 1.9866 1.9904 417.9917 418.9831 0.1486 -1.0000 -1.0000 1402281 1582438462.20 151.5153 59.9993 32.0000 1.9868 1.9907 417.8339 418.8236 0.1485 -1.0000 -1.0000 1402516 1582438462.30 151.5200 59.9993 32.0000 1.9870 1.9909 417.8292 418.8187 0.1487 -1.0000 -1.0000 1402578 1582438462.40 151.5200 59.9993 32.0000 1.9866 1.9905 417.9233 418.9216 0.1502 -1.0000 -1.0000 1402641 1582438462.50 151.5200 59.9993 32.0000 1.9864 1.9903 418.1046 419.1090 0.1506 -1.0000 -1.0000 1402703 1582438462.60 151.5200 59.9993 32.0000 1.9872 1.9911 418.0862 419.0849 0.1494 -1.0000 -1.0000 1402782 1582438462.70 151.5200 59.9993 32.0000 1.9882 1.9921 417.8024 418.7942 0.1488 -1.0000 -1.0000 1402844 1582438462.80 151.5200 59.9993 32.0000 1.9864 1.9903 417.9478 418.9384 0.1486 -1.0000 -1.0000 1403016 1582438462.90 151.5351 59.9993 32.0000 1.9864 1.9903 418.0148 419.0050 0.1485 -1.0000 -1.0000 1403094 1582438463.00 151.5351 59.9993 32.0000 1.9873 1.9912 417.9367 418.9264 0.1485 -1.0000 -1.0000 1403156 1582438463.10 151.5351 59.9993 32.0000 1.9876 1.9915 417.8844 418.8735 0.1484 -1.0000 -1.0000 1403219 1582438463.20 151.5351 59.9993 32.0000 1.9866 1.9905 418.0159 419.0045 0.1482 -1.0000 -1.0000 1403297 1582438463.30 151.5351 59.9993 32.0000 1.9862 1.9901 418.0130 419.0023 0.1484 -1.0000 -1.0000 1403360 1582438463.40 151.5420 59.9993 32.0000 1.9861 1.9900 417.8717 418.8603 0.1483 -1.0000 -1.0000 1403422 1582438463.50 151.5430 59.9993 32.0000 1.9867 1.9905 417.8351 418.8228 0.1482 -1.0000 -1.0000 1403485 1582438463.60 151.5430 59.9993 32.0000 1.9871 1.9910 417.8048 418.7927 0.1482 -1.0000 -1.0000 1403547 1582438463.70 151.5430 59.9993 32.0000 1.9864 1.9903 418.0011 418.9895 0.1483 -1.0000 -1.0000 1403626 1582438463.80 151.5430 59.9993 32.0000 1.9862 1.9901 418.0409 419.0297 0.1483 -1.0000 -1.0000 1403797 1582438463.90 151.5430 59.9993 32.0000 1.9862 1.9901 417.9844 418.9724 0.1482 -1.0000 -1.0000 1403860 1582438464.00 151.5164 59.9993 32.0000 1.9865 1.9903 417.8182 418.8066 0.1484 -1.0000 -1.0000 1403922 1582438464.10 151.5164 59.9993 32.0000 1.9861 1.9900 417.8906 418.8815 0.1487 -1.0000 -1.0000 1404000 1582438464.20 151.5164 59.9993 32.0000 1.9865 1.9904 418.0415 419.0326 0.1486 -1.0000 -1.0000 1404063 1582438464.30 151.5164 59.9993 32.0000 1.9869 1.9907 417.9191 418.9096 0.1485 -1.0000 -1.0000 1404313 1582438464.40 151.5164 59.9993 32.0000 1.9873 1.9912 417.7436 418.7335 0.1486 -1.0000 -1.0000 1404391 1582438464.50 151.5700 59.9993 32.0000 1.9867 1.9906 417.7960 418.7850 0.1484 -1.0000 -1.0000 1404438 1582438464.60 151.5700 59.9993 32.0000 1.9861 1.9899 417.9363 418.9250 0.1483 -1.0000 -1.0000 1404516 1582438464.70 151.5700 59.9993 32.0000 1.9859 1.9897 417.9975 418.9868 0.1484 -1.0000 -1.0000 1404578 1582438464.80 151.5700 59.9993 32.0000 1.9869 1.9908 417.9028 418.8910 0.1483 -1.0000 -1.0000 1404844 1582438464.90 151.5700 59.9993 32.0000 1.9871 1.9909 417.7593 418.7480 0.1485 -1.0000 -1.0000 1404907 1582438465.00 151.5726 59.9991 32.0000 1.9867 1.9906 417.8625 418.8511 0.1483 -1.0000 -1.0000 1404969 1582438465.10 151.5890 59.9977 32.0000 1.9872 1.9911 417.9166 418.9045 0.1483 -1.0000 -1.0000 1405032 1582438465.20 151.5890 59.9977 32.0000 1.9871 1.9909 417.9992 418.9884 0.1483 -1.0000 -1.0000 1405110 1582438465.30 151.5890 59.9977 32.0000 1.9871 1.9909 417.7928 418.7812 0.1484 -1.0000 -1.0000 1405532 1582438465.40 151.5890 59.9977 32.0000 1.9868 1.9907 417.7984 418.7872 0.1482 -1.0000 -1.0000 1405594 1582438465.50 151.5890 59.9977 32.0000 1.9863 1.9901 418.0163 419.0059 0.1483 -1.0000 -1.0000 1405672 1582438465.60 151.5553 59.9977 32.0000 1.9863 1.9902 418.0301 419.0197 0.1484 -1.0000 -1.0000 1405735 1582438465.70 151.5553 59.9977 32.0000 1.9865 1.9904 417.8859 418.8750 0.1484 -1.0000 -1.0000 1405797 1582438465.80 151.5553 59.9977 32.0000 1.9870 1.9909 417.7594 418.7470 0.1482 -1.0000 -1.0000 1406032 1582438465.90 151.5553 59.9977 32.0000 1.9869 1.9908 417.9191 418.9067 0.1482 -1.0000 -1.0000 1406094 1582438466.00 151.5553 59.9977 32.0000 1.9853 1.9892 418.0527 419.0402 0.1481 -1.0000 -1.0000 1406156 1582438466.10 151.5120 59.9977 32.0000 1.9865 1.9903 417.9157 418.9028 0.1483 -1.0000 -1.0000 1406235 1582438466.20 151.4874 59.9977 32.0000 1.9866 1.9904 417.8722 418.8613 0.1483 -1.0000 -1.0000 1406297 1582438466.30 151.4874 59.9977 32.0000 1.9863 1.9901 417.8463 418.8337 0.1482 -1.0000 -1.0000 1406360 1582438466.40 151.4874 59.9977 32.0000 1.9852 1.9891 418.0314 419.0217 0.1485 -1.0000 -1.0000 1406844 1582438466.50 151.4874 59.9977 32.0000 1.9854 1.9893 418.0573 419.0468 0.1484 -1.0000 -1.0000 1406907 1582438466.60 151.4893 59.9977 32.0000 1.9865 1.9904 417.9235 418.9116 0.1481 -1.0000 -1.0000 1406985 1582438466.70 151.5292 59.9977 32.0000 1.9870 1.9909 417.7792 418.7663 0.1482 -1.0000 -1.0000 1407047 1582438466.80 151.5292 59.9977 32.0000 1.9863 1.9901 417.9343 418.9233 0.1484 -1.0000 -1.0000 1407110 1582438466.90 151.5292 59.9977 32.0000 1.9864 1.9903 418.0372 419.0261 0.1483 -1.0000 -1.0000 1407172 1582438467.00 151.5292 59.9977 32.0000 1.9870 1.9909 417.9956 418.9841 0.1483 -1.0000 -1.0000 1407235 1582438467.10 151.5292 59.9977 32.0000 1.9875 1.9913 417.8522 418.8408 0.1483 -1.0000 -1.0000 1407297 1582438467.20 151.4811 59.9977 32.0000 1.9868 1.9907 417.9628 418.9515 0.1484 -1.0000 -1.0000 1407375 1582438467.30 151.4811 59.9977 32.0000 1.9864 1.9902 418.0339 419.0231 0.1483 -1.0000 -1.0000 1407438 1582438467.40 151.4811 59.9977 32.0000 1.9865 1.9904 418.1021 419.0904 0.1482 -1.0000 -1.0000 1407547 1582438467.50 151.4811 59.9977 32.0000 1.9868 1.9907 417.8603 418.8488 0.1484 -1.0000 -1.0000 1407625 1582438467.60 151.4811 59.9977 32.0000 1.9871 1.9910 417.9190 418.9082 0.1483 -1.0000 -1.0000 1407688 1582438467.70 151.4811 59.9977 32.0000 1.9866 1.9904 418.0004 418.9882 0.1481 -1.0000 -1.0000 1407750 1582438467.80 151.5010 59.9977 32.0000 1.9867 1.9905 418.0068 418.9954 0.1483 -1.0000 -1.0000 1407828 1582438467.90 151.5010 59.9977 32.0000 1.9868 1.9907 417.8398 418.8287 0.1484 -1.0000 -1.0000 1408047 1582438468.00 151.5010 59.9977 32.0000 1.9877 1.9916 417.8033 418.7924 0.1484 -1.0000 -1.0000 1408110 1582438468.10 151.5010 59.9977 32.0000 1.9875 1.9914 417.9231 418.9130 0.1484 -1.0000 -1.0000 1408188 1582438468.20 151.5010 59.9977 32.0000 1.9871 1.9910 418.0699 419.0585 0.1482 -1.0000 -1.0000 1408250 1582438468.30 151.5010 59.9977 32.0000 1.9869 1.9908 417.9933 418.9814 0.1483 -1.0000 -1.0000 1408313 1582438468.40 151.5010 59.9977 32.0000 1.9876 1.9914 417.9891 418.9794 0.1486 -1.0000 -1.0000 1408751 1582438468.50 151.5010 59.9977 32.0000 1.9875 1.9914 417.9311 418.9216 0.1485 -1.0000 -1.0000 1408813 1582438468.60 151.5010 59.9977 32.0000 1.9866 1.9904 417.9651 418.9539 0.1483 -1.0000 -1.0000 1408891 1582438468.70 151.5010 59.9977 32.0000 1.9871 1.9910 417.9941 418.9839 0.1486 -1.0000 -1.0000 1408953 1582438468.80 151.5010 59.9977 32.0000 1.9870 1.9909 417.8293 418.8180 0.1484 -1.0000 -1.0000 1409016 1582438468.90 151.4661 59.9977 32.0000 1.9874 1.9913 417.8942 418.8832 0.1484 -1.0000 -1.0000 1409079 1582438469.00 151.4652 59.9977 32.0000 1.9862 1.9900 418.0322 419.0215 0.1484 -1.0000 -1.0000 1409141 1582438469.10 151.4652 59.9977 32.0000 1.9865 1.9903 418.1074 419.0967 0.1483 -1.0000 -1.0000 1409204 1582438469.20 151.4652 59.9977 32.0000 1.9862 1.9900 417.9874 418.9756 0.1483 -1.0000 -1.0000 1409282 1582438469.30 151.4652 59.9977 32.0000 1.9872 1.9910 417.8579 418.8463 0.1483 -1.0000 -1.0000 1409344 1582438469.40 151.4652 59.9977 32.0000 1.9867 1.9906 417.8237 418.8115 0.1482 -1.0000 -1.0000 1410032 1582438469.50 151.5213 59.9977 32.0000 1.9866 1.9904 418.0376 419.0258 0.1482 -1.0000 -1.0000 1410094 1582438469.60 151.5213 59.9977 32.0000 1.9868 1.9907 418.0644 419.0535 0.1484 -1.0000 -1.0000 1410156 1582438469.70 151.5213 59.9977 32.0000 1.9867 1.9905 417.8722 418.8617 0.1485 -1.0000 -1.0000 1410219 1582438469.80 151.5213 59.9977 32.0000 1.9867 1.9906 417.9674 418.9569 0.1484 -1.0000 -1.0000 1410297 1582438469.90 151.5213 59.9977 32.0000 1.9863 1.9902 418.0547 419.0442 0.1484 -1.0000 -1.0000 1410360 1582438470.00 151.5333 59.9987 32.0000 1.9856 1.9894 417.9633 418.9525 0.1483 -1.0000 -1.0000 1410422 1582438470.10 151.5345 59.9988 32.0000 1.9866 1.9905 417.8548 418.8437 0.1485 -1.0000 -1.0000 1410500 1582438470.20 151.5345 59.9988 32.0000 1.9863 1.9901 418.0451 419.0346 0.1484 -1.0000 -1.0000 1410563 1582438470.30 151.5345 59.9988 32.0000 1.9871 1.9909 418.0387 419.0271 0.1482 -1.0000 -1.0000 1410625 1582438470.40 151.5345 59.9988 32.0000 1.9864 1.9902 418.1082 419.0969 0.1483 -1.0000 -1.0000 1410688 1582438470.50 151.5345 59.9988 32.0000 1.9867 1.9906 418.0181 419.0059 0.1482 -1.0000 -1.0000 1410797 1582438470.60 151.5892 59.9988 32.0000 1.9867 1.9906 417.8285 418.8178 0.1484 -1.0000 -1.0000 1410875 1582438470.70 151.5892 59.9988 32.0000 1.9863 1.9902 418.0475 419.0359 0.1482 -1.0000 -1.0000 1410938 1582438470.80 151.5892 59.9988 32.0000 1.9863 1.9902 418.0582 419.0481 0.1485 -1.0000 -1.0000 1411001 1582438470.90 151.5892 59.9988 32.0000 1.9870 1.9909 418.0096 418.9984 0.1484 -1.0000 -1.0000 1411063 1582438471.00 151.5892 59.9988 32.0000 1.9863 1.9902 417.7526 418.7418 0.1484 -1.0000 -1.0000 1411313 1582438471.10 151.4683 59.9988 32.0000 1.9868 1.9907 417.9019 418.8912 0.1485 -1.0000 -1.0000 1411375 1582438471.20 151.4683 59.9988 32.0000 1.9861 1.9900 418.0169 419.0060 0.1484 -1.0000 -1.0000 1411438 1582438471.30 151.4683 59.9988 32.0000 1.9869 1.9908 417.9845 418.9740 0.1484 -1.0000 -1.0000 1411501 1582438471.40 151.4683 59.9988 32.0000 1.9868 1.9906 417.8700 418.8582 0.1483 -1.0000 -1.0000 1411563 1582438471.50 151.4683 59.9988 32.0000 1.9867 1.9906 417.8359 418.8247 0.1484 -1.0000 -1.0000 1411641 1582438471.60 151.4683 59.9988 32.0000 1.9868 1.9907 418.0291 419.0178 0.1483 -1.0000 -1.0000 1411703 1582438471.70 151.4683 59.9988 32.0000 1.9871 1.9910 418.0711 419.0603 0.1483 -1.0000 -1.0000 1411766 1582438471.80 151.4683 59.9988 32.0000 1.9868 1.9907 417.9365 418.9253 0.1484 -1.0000 -1.0000 1411844 1582438471.90 151.4683 59.9988 32.0000 1.9870 1.9908 417.8763 418.8645 0.1483 -1.0000 -1.0000 1411907 1582438472.00 151.4683 59.9988 32.0000 1.9864 1.9902 418.0856 419.0750 0.1484 -1.0000 -1.0000 1412078 1582438472.10 151.4683 59.9988 32.0000 1.9861 1.9899 418.0176 419.0111 0.1495 -1.0000 -1.0000 1412141 1582438472.20 151.5365 59.9988 32.0000 1.9867 1.9906 417.8769 418.8898 0.1534 -1.0000 -1.0000 1412203 1582438472.30 151.5365 59.9988 32.0000 1.9864 1.9904 417.9389 418.9877 0.1582 -1.0000 -1.0000 1412266 1582438472.40 151.5365 59.9988 32.0000 1.9868 1.9909 418.1506 419.2044 0.1568 -1.0000 -1.0000 1412344 1582438472.50 151.5365 59.9988 32.0000 1.9872 1.9912 417.9773 419.0019 0.1525 -1.0000 -1.0000 1412563 1582438472.60 151.5365 59.9988 32.0000 1.9873 1.9912 417.8840 418.8868 0.1500 -1.0000 -1.0000 1412641 1582438472.70 151.5129 59.9988 32.0000 1.9865 1.9904 418.0410 419.0373 0.1493 -1.0000 -1.0000 1412703 1582438472.80 151.4849 59.9988 32.0000 1.9868 1.9907 418.1022 419.0962 0.1490 -1.0000 -1.0000 1412766 1582438472.90 151.4849 59.9988 32.0000 1.9867 1.9906 418.0922 419.0847 0.1488 -1.0000 -1.0000 1412844 1582438473.00 151.4849 59.9988 32.0000 1.9871 1.9910 417.9651 418.9563 0.1487 -1.0000 -1.0000 1413579 1582438473.10 151.4849 59.9988 32.0000 1.9873 1.9911 417.9181 418.9089 0.1487 -1.0000 -1.0000 1413641 1582438473.20 151.4849 59.9988 32.0000 1.9877 1.9916 418.0393 419.0299 0.1485 -1.0000 -1.0000 1413703 1582438473.30 151.4840 59.9988 32.0000 1.9869 1.9908 418.0604 419.0504 0.1485 -1.0000 -1.0000 1413766 1582438473.40 151.4840 59.9988 32.0000 1.9876 1.9915 417.9926 418.9828 0.1486 -1.0000 -1.0000 1413844 1582438473.50 151.4840 59.9988 32.0000 1.9867 1.9906 417.9057 418.8959 0.1486 -1.0000 -1.0000 1413907 1582438473.60 151.4840 59.9988 32.0000 1.9866 1.9905 418.1007 419.0906 0.1484 -1.0000 -1.0000 1413969 1582438473.70 151.4840 59.9988 32.0000 1.9865 1.9903 418.2396 419.2299 0.1485 -1.0000 -1.0000 1414031 1582438473.80 151.4754 59.9988 32.0000 1.9872 1.9911 418.0431 419.0331 0.1485 -1.0000 -1.0000 1414110 1582438473.90 151.4731 59.9988 32.0000 1.9869 1.9908 417.9207 418.9105 0.1485 -1.0000 -1.0000 1414172 1582438474.00 151.4731 59.9988 32.0000 1.9876 1.9915 417.9024 418.8923 0.1485 -1.0000 -1.0000 1414235 1582438474.10 151.4731 59.9988 32.0000 1.9870 1.9909 418.0189 419.0082 0.1484 -1.0000 -1.0000 1414297 1582438474.20 151.4731 59.9988 32.0000 1.9858 1.9896 418.1376 419.1267 0.1483 -1.0000 -1.0000 1414360 1582438474.30 151.4731 59.9988 32.0000 1.9865 1.9903 418.0880 419.0784 0.1486 -1.0000 -1.0000 1414422 1582438474.40 151.5220 59.9988 32.0000 1.9875 1.9914 418.0269 419.0152 0.1483 -1.0000 -1.0000 1414500 1582438474.50 151.5220 59.9988 32.0000 1.9868 1.9906 418.0373 419.0269 0.1485 -1.0000 -1.0000 1414563 1582438474.60 151.5220 59.9988 32.0000 1.9864 1.9903 418.1802 419.1705 0.1485 -1.0000 -1.0000 1414797 1582438474.70 151.5220 59.9988 32.0000 1.9867 1.9906 418.0322 419.0226 0.1485 -1.0000 -1.0000 1414860 1582438474.80 151.5220 59.9988 32.0000 1.9865 1.9904 417.9399 418.9293 0.1485 -1.0000 -1.0000 1414922 1582438474.90 151.5333 59.9989 32.0000 1.9860 1.9899 418.0910 419.0817 0.1486 -1.0000 -1.0000 1415001 1582438475.00 151.5431 59.9990 32.0000 1.9863 1.9902 418.1287 419.1191 0.1484 -1.0000 -1.0000 1415063 1582438475.10 151.5431 59.9990 32.0000 1.9865 1.9904 418.1161 419.1065 0.1486 -1.0000 -1.0000 1415297 1582438475.20 151.5431 59.9990 32.0000 1.9861 1.9899 417.9459 418.9362 0.1485 -1.0000 -1.0000 1415360 1582438475.30 151.5431 59.9990 32.0000 1.9870 1.9908 417.8724 418.8617 0.1485 -1.0000 -1.0000 1415422 1582438475.40 151.5431 59.9990 32.0000 1.9862 1.9901 418.0384 419.0287 0.1485 -1.0000 -1.0000 1415485 1582438475.50 151.5447 59.9990 32.0000 1.9860 1.9898 418.1141 419.1040 0.1485 -1.0000 -1.0000 1415563 1582438475.60 151.5447 59.9990 32.0000 1.9857 1.9896 417.9691 418.9597 0.1486 -1.0000 -1.0000 1415844 1582438475.70 151.5447 59.9990 32.0000 1.9859 1.9898 417.8732 418.8636 0.1487 -1.0000 -1.0000 1415907 1582438475.80 151.5447 59.9990 32.0000 1.9861 1.9900 418.0778 419.0676 0.1484 -1.0000 -1.0000 1415985 1582438475.90 151.5447 59.9990 32.0000 1.9860 1.9899 418.1107 419.1012 0.1486 -1.0000 -1.0000 1416047 1582438476.00 151.4901 59.9990 32.0000 1.9870 1.9909 417.8869 418.8767 0.1484 -1.0000 -1.0000 1416110 1582438476.10 151.4901 59.9990 32.0000 1.9878 1.9917 417.8211 418.8101 0.1484 -1.0000 -1.0000 1416360 1582438476.20 151.4901 59.9990 32.0000 1.9868 1.9907 417.9778 418.9677 0.1485 -1.0000 -1.0000 1416422 1582438476.30 151.4901 59.9990 32.0000 1.9863 1.9902 418.0322 419.0217 0.1484 -1.0000 -1.0000 1416485 1582438476.40 151.4901 59.9990 32.0000 1.9866 1.9905 417.9797 418.9696 0.1486 -1.0000 -1.0000 1416547 1582438476.50 151.4893 59.9990 32.0000 1.9873 1.9912 417.8056 418.7946 0.1485 -1.0000 -1.0000 1416625 1582438476.60 151.4794 59.9990 32.0000 1.9873 1.9911 417.8907 418.8812 0.1485 -1.0000 -1.0000 1417016 1582438476.70 151.4794 59.9990 32.0000 1.9863 1.9902 418.0264 419.0165 0.1485 -1.0000 -1.0000 1417079 1582438476.80 151.4794 59.9990 32.0000 1.9865 1.9904 417.9268 418.9163 0.1484 -1.0000 -1.0000 1417141 1582438476.90 151.4794 59.9990 32.0000 1.9870 1.9909 417.8959 418.8852 0.1484 -1.0000 -1.0000 1417219 1582438477.00 151.4794 59.9990 32.0000 1.9865 1.9904 418.0149 419.0042 0.1484 -1.0000 -1.0000 1417282 1582438477.10 151.4742 59.9990 32.0000 1.9861 1.9900 418.0562 419.0458 0.1484 -1.0000 -1.0000 1417344 1582438477.20 151.4742 59.9990 32.0000 1.9868 1.9907 417.9356 418.9244 0.1484 -1.0000 -1.0000 1417532 1582438477.30 151.4742 59.9990 32.0000 1.9874 1.9912 417.8172 418.8077 0.1486 -1.0000 -1.0000 1417594 1582438477.40 151.4742 59.9990 32.0000 1.9869 1.9908 417.9752 418.9682 0.1493 -1.0000 -1.0000 1417656 1582438477.50 151.4742 59.9990 32.0000 1.9860 1.9899 418.0785 419.0971 0.1539 -1.0000 -1.0000 1417735 1582438477.60 151.4671 59.9990 32.0000 1.9861 1.9901 417.9057 418.9429 0.1550 -1.0000 -1.0000 1417797 1582438477.70 151.4631 59.9990 32.0000 1.9868 1.9908 417.8650 418.8822 0.1518 -1.0000 -1.0000 1418016 1582438477.80 151.4631 59.9990 32.0000 1.9878 1.9917 417.8904 418.8905 0.1496 -1.0000 -1.0000 1418094 1582438477.90 151.4631 59.9990 32.0000 1.9864 1.9903 418.0721 419.0655 0.1490 -1.0000 -1.0000 1418156 1582438478.00 151.4631 59.9990 32.0000 1.9873 1.9911 417.8673 418.8613 0.1491 -1.0000 -1.0000 1418219 1582438478.10 151.4631 59.9990 32.0000 1.9871 1.9909 417.8266 418.8186 0.1488 -1.0000 -1.0000 1418297 1582438478.20 151.4998 59.9990 32.0000 1.9869 1.9907 417.9852 418.9765 0.1487 -1.0000 -1.0000 1418563 1582438478.30 151.5048 59.9990 32.0000 1.9864 1.9903 418.0329 419.0239 0.1488 -1.0000 -1.0000 1418625 1582438478.40 151.5048 59.9990 32.0000 1.9867 1.9906 417.9832 418.9739 0.1486 -1.0000 -1.0000 1418703 1582438478.50 151.5048 59.9990 32.0000 1.9878 1.9916 417.8865 418.8765 0.1485 -1.0000 -1.0000 1418766 1582438478.60 151.5048 59.9990 32.0000 1.9871 1.9910 417.8888 418.8789 0.1486 -1.0000 -1.0000 1418844 1582438478.70 151.5048 59.9990 32.0000 1.9862 1.9900 418.0777 419.0684 0.1486 -1.0000 -1.0000 1418907 1582438478.80 151.4803 59.9990 32.0000 1.9860 1.9899 418.0360 419.0267 0.1486 -1.0000 -1.0000 1418969 1582438478.90 151.4803 59.9990 32.0000 1.9873 1.9912 417.8491 418.8387 0.1484 -1.0000 -1.0000 1419032 1582438479.00 151.4803 59.9990 32.0000 1.9878 1.9917 417.8083 418.7984 0.1486 -1.0000 -1.0000 1419141 1582438479.10 151.4803 59.9990 32.0000 1.9865 1.9903 417.9262 418.9180 0.1490 -1.0000 -1.0000 1419204 1582438479.20 151.4803 59.9990 32.0000 1.9864 1.9903 417.9717 418.9673 0.1495 -1.0000 -1.0000 1419547 1582438479.30 151.5523 59.9990 32.0000 1.9880 1.9919 417.8925 418.8914 0.1500 -1.0000 -1.0000 1419610 1582438479.40 151.5523 59.9990 32.0000 1.9867 1.9906 417.8871 418.8839 0.1494 -1.0000 -1.0000 1419672 1582438479.50 151.5523 59.9990 32.0000 1.9864 1.9902 418.0487 419.0429 0.1491 -1.0000 -1.0000 1419750 1582438479.60 151.5523 59.9990 32.0000 1.9865 1.9904 417.9741 418.9675 0.1490 -1.0000 -1.0000 1419813 1582438479.70 151.5523 59.9990 32.0000 1.9864 1.9903 417.7445 418.7364 0.1489 -1.0000 -1.0000 1420031 1582438479.80 151.5465 59.9991 32.0000 1.9867 1.9906 417.7991 418.7889 0.1486 -1.0000 -1.0000 1420110 1582438479.90 151.5347 59.9993 32.0000 1.9865 1.9903 417.8821 418.8721 0.1485 -1.0000 -1.0000 1420172 1582438480.00 151.5347 59.9993 32.0000 1.9861 1.9900 417.9788 418.9691 0.1486 -1.0000 -1.0000 1420235 1582438480.10 151.5347 59.9993 32.0000 1.9863 1.9902 417.9322 418.9229 0.1486 -1.0000 -1.0000 1420313 1582438480.20 151.5347 59.9993 32.0000 1.9872 1.9910 417.8019 418.7925 0.1487 -1.0000 -1.0000 1420375 1582438480.30 151.5347 59.9993 32.0000 1.9866 1.9905 417.9170 418.9077 0.1486 -1.0000 -1.0000 1420547 1582438480.40 151.5347 59.9993 32.0000 1.9859 1.9898 418.0055 418.9969 0.1488 -1.0000 -1.0000 1420625 1582438480.50 151.4994 59.9993 32.0000 1.9871 1.9910 417.8954 418.8858 0.1486 -1.0000 -1.0000 1420688 1582438480.60 151.4994 59.9993 32.0000 1.9866 1.9904 417.8604 418.8498 0.1484 -1.0000 -1.0000 1420766 1582438480.70 151.4994 59.9993 32.0000 1.9869 1.9908 417.8851 418.8743 0.1485 -1.0000 -1.0000 1420829 1582438480.80 151.4994 59.9993 32.0000 1.9857 1.9896 418.0104 419.0012 0.1486 -1.0000 -1.0000 1421047 1582438480.90 151.4994 59.9993 32.0000 1.9863 1.9902 417.9676 418.9580 0.1486 -1.0000 -1.0000 1421126 1582438481.00 151.4994 59.9993 32.0000 1.9872 1.9911 417.9004 418.8909 0.1486 -1.0000 -1.0000 1421188 1582438481.10 151.4863 59.9993 32.0000 1.9874 1.9912 417.7932 418.7825 0.1484 -1.0000 -1.0000 1421251 1582438481.20 151.4863 59.9993 32.0000 1.9862 1.9901 417.9699 418.9581 0.1484 -1.0000 -1.0000 1421329 1582438481.30 151.4863 59.9993 32.0000 1.9862 1.9900 418.0564 419.0467 0.1485 -1.0000 -1.0000 1421516 1582438481.40 151.4863 59.9993 32.0000 1.9866 1.9905 418.0827 419.0727 0.1485 -1.0000 -1.0000 1421579 1582438481.50 151.4863 59.9993 32.0000 1.9873 1.9911 417.7767 418.7677 0.1486 -1.0000 -1.0000 1421656 1582438481.60 151.4863 59.9993 32.0000 1.9867 1.9905 417.8689 418.8583 0.1485 -1.0000 -1.0000 1421719 1582438481.70 151.4863 59.9993 32.0000 1.9862 1.9900 418.0495 419.0404 0.1486 -1.0000 -1.0000 1421781 1582438481.80 151.4603 59.9993 32.0000 1.9860 1.9899 418.0362 419.0269 0.1486 -1.0000 -1.0000 1422078 1582438481.90 151.4603 59.9993 32.0000 1.9872 1.9911 417.8791 418.8707 0.1487 -1.0000 -1.0000 1422141 1582438482.00 151.4603 59.9993 32.0000 1.9869 1.9908 417.8069 418.7968 0.1485 -1.0000 -1.0000 1422203 1582438482.10 151.4603 59.9993 32.0000 1.9869 1.9907 417.9302 418.9207 0.1486 -1.0000 -1.0000 1422266 1582438482.20 151.4603 59.9993 32.0000 1.9864 1.9903 418.0452 419.0359 0.1486 -1.0000 -1.0000 1422344 1582438482.30 151.4660 59.9993 32.0000 1.9869 1.9908 417.9087 418.8995 0.1487 -1.0000 -1.0000 1422578 1582438482.40 151.4665 59.9993 32.0000 1.9873 1.9912 417.8101 418.8008 0.1487 -1.0000 -1.0000 1422656 1582438482.50 151.4665 59.9993 32.0000 1.9873 1.9911 417.9243 418.9151 0.1486 -1.0000 -1.0000 1422719 1582438482.60 151.4665 59.9993 32.0000 1.9867 1.9906 418.0175 419.0077 0.1485 -1.0000 -1.0000 1422797 1582438482.70 151.4665 59.9993 32.0000 1.9880 1.9918 417.7829 418.7734 0.1487 -1.0000 -1.0000 1422860 1582438482.80 151.4664 59.9993 32.0000 1.9869 1.9908 417.8172 418.8086 0.1488 -1.0000 -1.0000 1423031 1582438482.90 151.4634 59.9993 32.0000 1.9866 1.9905 417.8242 418.8160 0.1489 -1.0000 -1.0000 1423094 1582438483.00 151.4634 59.9993 32.0000 1.9864 1.9902 417.9932 418.9858 0.1490 -1.0000 -1.0000 1423172 1582438483.10 151.4634 59.9993 32.0000 1.9865 1.9904 417.9492 418.9410 0.1487 -1.0000 -1.0000 1423219 1582438483.20 151.4634 59.9993 32.0000 1.9871 1.9910 417.8192 418.8095 0.1486 -1.0000 -1.0000 1423297 1582438483.30 151.4634 59.9993 32.0000 1.9871 1.9910 417.8406 418.8313 0.1487 -1.0000 -1.0000 1423579 1582438483.40 151.5476 59.9993 32.0000 1.9855 1.9894 417.9543 418.9451 0.1486 -1.0000 -1.0000 1423641 1582438483.50 151.5476 59.9993 32.0000 1.9875 1.9914 417.9820 418.9734 0.1488 -1.0000 -1.0000 1423719 1582438483.60 151.5476 59.9993 32.0000 1.9877 1.9915 417.8816 418.8718 0.1486 -1.0000 -1.0000 1423781 1582438483.70 151.5476 59.9993 32.0000 1.9870 1.9909 417.8911 418.8814 0.1486 -1.0000 -1.0000 1423844 1582438483.80 151.5476 59.9993 32.0000 1.9860 1.9899 417.9650 418.9561 0.1488 -1.0000 -1.0000 1423907 1582438483.90 151.5972 59.9993 32.0000 1.9867 1.9906 417.9326 418.9238 0.1487 -1.0000 -1.0000 1424281 1582438484.00 151.5972 59.9993 32.0000 1.9873 1.9912 417.8569 418.8492 0.1488 -1.0000 -1.0000 1424344 1582438484.10 151.5972 59.9993 32.0000 1.9874 1.9913 417.9343 418.9246 0.1486 -1.0000 -1.0000 1424422 1582438484.20 151.5972 59.9993 32.0000 1.9867 1.9906 418.0650 419.0564 0.1487 -1.0000 -1.0000 1424485 1582438484.30 151.5972 59.9993 32.0000 1.9867 1.9906 418.0149 419.0049 0.1485 -1.0000 -1.0000 1424547 1582438484.40 151.6018 59.9993 32.0000 1.9877 1.9916 417.9136 418.9044 0.1487 -1.0000 -1.0000 1424781 1582438484.50 151.6364 59.9993 32.0000 1.9874 1.9913 417.8349 418.8256 0.1486 -1.0000 -1.0000 1424844 1582438484.60 151.6364 59.9993 32.0000 1.9870 1.9909 418.0635 419.0555 0.1488 -1.0000 -1.0000 1424922 1582438484.70 151.6364 59.9993 32.0000 1.9864 1.9903 418.1017 419.0922 0.1485 -1.0000 -1.0000 1424985 1582438484.80 151.6364 59.9993 32.0000 1.9866 1.9905 418.0158 419.0055 0.1485 -1.0000 -1.0000 1425047 1582438484.90 151.6364 59.9993 32.0000 1.9877 1.9915 417.8583 418.8495 0.1488 -1.0000 -1.0000 1425297 1582438485.00 151.6231 59.9993 32.0000 1.9867 1.9906 418.0572 419.0482 0.1486 -1.0000 -1.0000 1425360 1582438485.10 151.6231 59.9993 32.0000 1.9867 1.9905 418.0626 419.0537 0.1486 -1.0000 -1.0000 1425422 1582438485.20 151.6231 59.9993 32.0000 1.9870 1.9909 418.0084 418.9991 0.1486 -1.0000 -1.0000 1425485 1582438485.30 151.6231 59.9993 32.0000 1.9874 1.9913 417.8996 418.8908 0.1487 -1.0000 -1.0000 1425547 1582438485.40 151.6231 59.9993 32.0000 1.9877 1.9916 417.9704 418.9621 0.1487 -1.0000 -1.0000 1425610 1582438485.50 151.6381 59.9993 32.0000 1.9878 1.9917 417.9999 418.9908 0.1486 -1.0000 -1.0000 1425688 1582438485.60 151.6528 59.9993 32.0000 1.9871 1.9910 418.0473 419.0372 0.1484 -1.0000 -1.0000 1425828 1582438485.70 151.6528 59.9993 32.0000 1.9875 1.9914 418.0702 419.0598 0.1485 -1.0000 -1.0000 1425891 1582438485.80 151.6528 59.9993 32.0000 1.9879 1.9918 417.8832 418.8732 0.1485 -1.0000 -1.0000 1425969 1582438485.90 151.6528 59.9993 32.0000 1.9872 1.9911 417.9038 418.8932 0.1485 -1.0000 -1.0000 1426031 1582438486.00 151.6528 59.9993 32.0000 1.9869 1.9907 418.0901 419.0805 0.1486 -1.0000 -1.0000 1426094 1582438486.10 151.6314 59.9993 32.0000 1.9865 1.9904 418.0636 419.0549 0.1486 -1.0000 -1.0000 1426172 1582438486.20 151.6314 59.9993 32.0000 1.9880 1.9918 417.8638 418.8540 0.1486 -1.0000 -1.0000 1426235 1582438486.30 151.6314 59.9993 32.0000 1.9873 1.9912 418.0527 419.0429 0.1485 -1.0000 -1.0000 1426297 1582438486.40 151.6314 59.9993 32.0000 1.9868 1.9907 418.1092 419.0993 0.1485 -1.0000 -1.0000 1426375 1582438486.50 151.6314 59.9993 32.0000 1.9874 1.9913 418.0471 419.0371 0.1485 -1.0000 -1.0000 1426438 1582438486.60 151.6070 59.9993 32.0000 1.9870 1.9909 417.8249 418.8143 0.1485 -1.0000 -1.0000 1426500 1582438486.70 151.5811 59.9993 32.0000 1.9870 1.9909 417.8563 418.8452 0.1484 -1.0000 -1.0000 1426563 1582438486.80 151.5811 59.9993 32.0000 1.9872 1.9910 417.9878 418.9774 0.1484 -1.0000 -1.0000 1426625 1582438486.90 151.5811 59.9993 32.0000 1.9875 1.9913 418.0608 419.0497 0.1483 -1.0000 -1.0000 1427329 1582438487.00 151.5811 59.9993 32.0000 1.9874 1.9913 418.0543 419.0445 0.1486 -1.0000 -1.0000 1427391 1582438487.10 151.5811 59.9993 32.0000 1.9873 1.9912 417.7904 418.7802 0.1486 -1.0000 -1.0000 1427469 1582438487.20 151.4752 59.9993 32.0000 1.9874 1.9912 417.9124 418.9027 0.1486 -1.0000 -1.0000 1427531 1582438487.30 151.4752 59.9993 32.0000 1.9872 1.9911 417.9863 418.9770 0.1486 -1.0000 -1.0000 1427594 1582438487.40 151.4752 59.9993 32.0000 1.9873 1.9912 417.9635 418.9552 0.1488 -1.0000 -1.0000 1427656 1582438487.50 151.4752 59.9993 32.0000 1.9878 1.9917 417.8184 418.8081 0.1485 -1.0000 -1.0000 1427735 1582438487.60 151.4752 59.9993 32.0000 1.9874 1.9913 417.8464 418.8346 0.1482 -1.0000 -1.0000 1427797 1582438487.70 151.4521 59.9993 32.0000 1.9871 1.9909 418.0485 419.0383 0.1485 -1.0000 -1.0000 1427860 1582438487.80 151.4481 59.9993 32.0000 1.9868 1.9907 418.1266 419.1175 0.1486 -1.0000 -1.0000 1427938 1582438487.90 151.4481 59.9993 32.0000 1.9871 1.9909 418.0645 419.0540 0.1483 -1.0000 -1.0000 1428031 1582438488.00 151.4481 59.9993 32.0000 1.9877 1.9916 417.8575 418.8476 0.1486 -1.0000 -1.0000 1428094 1582438488.10 151.4481 59.9993 32.0000 1.9872 1.9911 417.9096 418.8988 0.1484 -1.0000 -1.0000 1428172 1582438488.20 151.4481 59.9993 32.0000 1.9870 1.9909 418.0514 419.0411 0.1485 -1.0000 -1.0000 1428235 1582438488.30 151.4440 59.9993 32.0000 1.9871 1.9909 418.1208 419.1114 0.1486 -1.0000 -1.0000 1428297 1582438488.40 151.4440 59.9993 32.0000 1.9868 1.9907 418.0521 419.0457 0.1496 -1.0000 -1.0000 1428360 1582438488.50 151.4440 59.9993 32.0000 1.9864 1.9903 417.8731 418.8788 0.1510 -1.0000 -1.0000 1428547 1582438488.60 151.4440 59.9993 32.0000 1.9861 1.9901 418.0560 419.0590 0.1500 -1.0000 -1.0000 1428625 1582438488.70 151.4440 59.9993 32.0000 1.9863 1.9902 417.9990 418.9943 0.1492 -1.0000 -1.0000 1428688 1582438488.80 151.4898 59.9993 32.0000 1.9869 1.9908 417.9262 418.9191 0.1489 -1.0000 -1.0000 1428751 1582438488.90 151.5447 59.9993 32.0000 1.9869 1.9908 417.9093 418.9006 0.1487 -1.0000 -1.0000 1428829 1582438489.00 151.5447 59.9993 32.0000 1.9863 1.9902 418.0204 419.0118 0.1487 -1.0000 -1.0000 1429407 1582438489.10 151.5447 59.9993 32.0000 1.9861 1.9900 418.1206 419.1125 0.1488 -1.0000 -1.0000 1429469 1582438489.20 151.5447 59.9993 32.0000 1.9874 1.9913 418.0580 419.0510 0.1491 -1.0000 -1.0000 1429531 1582438489.30 151.5447 59.9993 32.0000 1.9874 1.9913 417.8435 418.8374 0.1490 -1.0000 -1.0000 1429594 1582438489.40 151.6040 59.9993 32.0000 1.9870 1.9909 417.9133 418.9050 0.1487 -1.0000 -1.0000 1429656 1582438489.50 151.6040 59.9993 32.0000 1.9862 1.9901 418.0020 418.9937 0.1487 -1.0000 -1.0000 1429781 1582438489.60 151.6040 59.9993 32.0000 1.9875 1.9913 418.0163 419.0071 0.1486 -1.0000 -1.0000 1429844 1582438489.70 151.6040 59.9993 32.0000 1.9879 1.9918 417.8566 418.8472 0.1486 -1.0000 -1.0000 1429907 1582438489.80 151.6040 59.9993 32.0000 1.9878 1.9916 417.8973 418.8874 0.1486 -1.0000 -1.0000 1429969 1582438489.90 151.6029 59.9994 32.0000 1.9868 1.9907 418.0326 419.0239 0.1487 -1.0000 -1.0000 1430031 1582438490.00 151.6019 59.9994 32.0000 1.9867 1.9906 418.0833 419.0742 0.1486 -1.0000 -1.0000 1430266 1582438490.10 151.6019 59.9994 32.0000 1.9865 1.9904 417.9626 418.9529 0.1486 -1.0000 -1.0000 1430344 1582438490.20 151.6019 59.9994 32.0000 1.9870 1.9909 417.8198 418.8110 0.1488 -1.0000 -1.0000 1430407 1582438490.30 151.6019 59.9994 32.0000 1.9875 1.9914 417.9216 418.9147 0.1491 -1.0000 -1.0000 1430469 1582438490.40 151.6019 59.9994 32.0000 1.9860 1.9898 418.0688 419.0622 0.1489 -1.0000 -1.0000 1430531 1582438490.50 151.6019 59.9994 32.0000 1.9865 1.9904 418.1602 419.1511 0.1486 -1.0000 -1.0000 1430594 1582438490.60 151.5665 59.9994 32.0000 1.9876 1.9915 417.9331 418.9234 0.1485 -1.0000 -1.0000 1430672 1582438490.70 151.5665 59.9994 32.0000 1.9873 1.9912 417.8242 418.8153 0.1488 -1.0000 -1.0000 1430735 1582438490.80 151.5665 59.9994 32.0000 1.9866 1.9905 418.1217 419.1126 0.1486 -1.0000 -1.0000 1430797 1582438490.90 151.5665 59.9994 32.0000 1.9867 1.9906 418.0964 419.0874 0.1486 -1.0000 -1.0000 1430876 1582438491.00 151.5665 59.9994 32.0000 1.9866 1.9905 417.9997 418.9952 0.1497 -1.0000 -1.0000 1430938 1582438491.10 151.5440 59.9994 32.0000 1.9871 1.9910 418.0196 419.0227 0.1516 -1.0000 -1.0000 1431001 1582438491.20 151.4955 59.9994 32.0000 1.9867 1.9906 418.0855 419.0932 0.1507 -1.0000 -1.0000 1431063 1582438491.30 151.4955 59.9994 32.0000 1.9871 1.9910 418.1181 419.1158 0.1494 -1.0000 -1.0000 1431126 1582438491.40 151.4955 59.9994 32.0000 1.9866 1.9905 418.1002 419.0940 0.1490 -1.0000 -1.0000 1431188 1582438491.50 151.4955 59.9994 32.0000 1.9868 1.9907 417.9550 418.9484 0.1489 -1.0000 -1.0000 1431531 1582438491.60 151.4955 59.9994 32.0000 1.9878 1.9917 417.7706 418.7622 0.1489 -1.0000 -1.0000 1431594 1582438491.70 151.5116 59.9994 32.0000 1.9870 1.9909 417.9460 418.9376 0.1487 -1.0000 -1.0000 1431656 1582438491.80 151.5264 59.9994 32.0000 1.9867 1.9906 418.0615 419.0519 0.1487 -1.0000 -1.0000 1431735 1582438491.90 151.5264 59.9994 32.0000 1.9868 1.9907 417.9928 418.9852 0.1488 -1.0000 -1.0000 1431797 1582438492.00 151.5264 59.9994 32.0000 1.9872 1.9910 417.8356 418.8258 0.1485 -1.0000 -1.0000 1431860 1582438492.10 151.5264 59.9994 32.0000 1.9879 1.9918 417.9373 418.9287 0.1486 -1.0000 -1.0000 1432547 1582438492.20 151.5264 59.9994 32.0000 1.9864 1.9903 417.9497 418.9398 0.1486 -1.0000 -1.0000 1432610 1582438492.30 151.4885 59.9994 32.0000 1.9867 1.9905 418.1098 419.1013 0.1487 -1.0000 -1.0000 1432672 1582438492.40 151.4885 59.9994 32.0000 1.9872 1.9911 418.0324 419.0246 0.1488 -1.0000 -1.0000 1432750 1582438492.50 151.4885 59.9994 32.0000 1.9874 1.9912 417.9130 418.9037 0.1486 -1.0000 -1.0000 1432813 1582438492.60 151.4885 59.9994 32.0000 1.9879 1.9918 417.8331 418.8235 0.1486 -1.0000 -1.0000 1432875 1582438492.70 151.4885 59.9994 32.0000 1.9868 1.9907 418.0332 419.0233 0.1485 -1.0000 -1.0000 1432938 1582438492.80 151.5153 59.9994 32.0000 1.9872 1.9911 418.0419 419.0318 0.1485 -1.0000 -1.0000 1433001 1582438492.90 151.5174 59.9994 32.0000 1.9877 1.9916 417.9104 418.9010 0.1486 -1.0000 -1.0000 1433079 1582438493.00 151.5174 59.9994 32.0000 1.9870 1.9909 417.9372 418.9270 0.1485 -1.0000 -1.0000 1433141 1582438493.10 151.5174 59.9994 32.0000 1.9870 1.9908 418.0202 419.0115 0.1488 -1.0000 -1.0000 1433313 1582438493.20 151.5174 59.9994 32.0000 1.9873 1.9912 417.8995 418.8909 0.1487 -1.0000 -1.0000 1433391 1582438493.30 151.5174 59.9994 32.0000 1.9877 1.9915 417.8651 418.8552 0.1485 -1.0000 -1.0000 1433453 1582438493.40 151.5235 59.9994 32.0000 1.9873 1.9911 418.0022 418.9921 0.1485 -1.0000 -1.0000 1433516 1582438493.50 151.5235 59.9994 32.0000 1.9870 1.9909 418.1826 419.1736 0.1486 -1.0000 -1.0000 1433594 1582438493.60 151.5235 59.9994 32.0000 1.9869 1.9908 418.0746 419.0658 0.1486 -1.0000 -1.0000 1433813 1582438493.70 151.5235 59.9994 32.0000 1.9868 1.9907 417.9030 418.8931 0.1486 -1.0000 -1.0000 1433875 1582438493.80 151.5235 59.9994 32.0000 1.9870 1.9909 417.9182 418.9092 0.1487 -1.0000 -1.0000 1433953 1582438493.90 151.5446 59.9994 32.0000 1.9869 1.9908 418.1249 419.1169 0.1487 -1.0000 -1.0000 1434016 1582438494.00 151.5446 59.9994 32.0000 1.9867 1.9906 418.1088 419.0999 0.1486 -1.0000 -1.0000 1434078 1582438494.10 151.5446 59.9994 32.0000 1.9872 1.9910 418.0383 419.0292 0.1487 -1.0000 -1.0000 1434328 1582438494.20 151.5446 59.9994 32.0000 1.9870 1.9909 417.8911 418.8819 0.1486 -1.0000 -1.0000 1434391 1582438494.30 151.5446 59.9994 32.0000 1.9865 1.9904 417.9402 418.9303 0.1486 -1.0000 -1.0000 1434453 1582438494.40 151.5506 59.9994 32.0000 1.9864 1.9902 418.0515 419.0419 0.1485 -1.0000 -1.0000 1434531 1582438494.50 151.5959 59.9994 32.0000 1.9868 1.9907 418.0450 419.0366 0.1487 -1.0000 -1.0000 1434594 1582438494.60 151.5959 59.9994 32.0000 1.9874 1.9913 417.8036 418.7935 0.1486 -1.0000 -1.0000 1434781 1582438494.70 151.5959 59.9994 32.0000 1.9881 1.9920 417.8780 418.8684 0.1486 -1.0000 -1.0000 1434844 1582438494.80 151.5959 59.9994 32.0000 1.9860 1.9899 418.0470 419.0387 0.1488 -1.0000 -1.0000 1434907 1582438494.90 151.5959 59.9994 32.0000 1.9858 1.9897 418.0484 419.0393 0.1486 -1.0000 -1.0000 1434969 1582438495.00 151.6195 59.9990 32.0000 1.9874 1.9912 417.9749 418.9651 0.1485 -1.0000 -1.0000 1435031 1582438495.10 151.6195 59.9990 32.0000 1.9875 1.9913 417.7955 418.7850 0.1485 -1.0000 -1.0000 1435313 1582438495.20 151.6195 59.9990 32.0000 1.9868 1.9906 417.8481 418.8369 0.1485 -1.0000 -1.0000 1435391 1582438495.30 151.6195 59.9990 32.0000 1.9866 1.9904 417.9778 418.9691 0.1487 -1.0000 -1.0000 1435453 1582438495.40 151.6195 59.9990 32.0000 1.9866 1.9905 417.8999 418.8909 0.1487 -1.0000 -1.0000 1435516 1582438495.50 151.6195 59.9990 32.0000 1.9864 1.9902 417.8774 418.8683 0.1487 -1.0000 -1.0000 1435594 1582438495.60 151.6195 59.9990 32.0000 1.9861 1.9900 418.0404 419.0320 0.1488 -1.0000 -1.0000 1435813 1582438495.70 151.5584 59.9990 32.0000 1.9869 1.9908 418.0553 419.0475 0.1487 -1.0000 -1.0000 1435875 1582438495.80 151.5584 59.9990 32.0000 1.9877 1.9916 417.9334 418.9234 0.1485 -1.0000 -1.0000 1435953 1582438495.90 151.5584 59.9990 32.0000 1.9870 1.9908 417.8520 418.8417 0.1486 -1.0000 -1.0000 1436016 1582438496.00 151.5584 59.9990 32.0000 1.9867 1.9906 417.9355 418.9271 0.1487 -1.0000 -1.0000 1436078 1582438496.10 151.5584 59.9990 32.0000 1.9865 1.9903 418.0950 419.0863 0.1487 -1.0000 -1.0000 1436391 1582438496.20 151.5528 59.9990 32.0000 1.9875 1.9914 417.9313 418.9225 0.1487 -1.0000 -1.0000 1436453 1582438496.30 151.5363 59.9990 32.0000 1.9869 1.9907 417.9141 418.9037 0.1485 -1.0000 -1.0000 1436516 1582438496.40 151.5363 59.9990 32.0000 1.9877 1.9916 417.8183 418.8084 0.1486 -1.0000 -1.0000 1436594 1582438496.50 151.5363 59.9990 32.0000 1.9863 1.9902 417.9575 418.9482 0.1486 -1.0000 -1.0000 1436656 1582438496.60 151.5363 59.9990 32.0000 1.9868 1.9907 417.9063 418.8970 0.1487 -1.0000 -1.0000 1436719 1582438496.70 151.5363 59.9990 32.0000 1.9874 1.9912 417.7405 418.7315 0.1487 -1.0000 -1.0000 1437063 1582438496.80 151.5044 59.9990 32.0000 1.9871 1.9909 417.9123 418.9023 0.1485 -1.0000 -1.0000 1437126 1582438496.90 151.5044 59.9990 32.0000 1.9870 1.9908 417.9739 418.9640 0.1485 -1.0000 -1.0000 1437204 1582438497.00 151.5044 59.9990 32.0000 1.9865 1.9903 418.0009 418.9916 0.1486 -1.0000 -1.0000 1437266 1582438497.10 151.5044 59.9990 32.0000 1.9871 1.9910 417.9028 418.8937 0.1486 -1.0000 -1.0000 1437329 1582438497.20 151.5044 59.9990 32.0000 1.9872 1.9911 417.8387 418.8289 0.1486 -1.0000 -1.0000 1437407 1582438497.30 151.4701 59.9990 32.0000 1.9868 1.9907 417.9425 418.9323 0.1485 -1.0000 -1.0000 1437453 1582438497.40 151.4597 59.9990 32.0000 1.9858 1.9897 417.9952 418.9851 0.1485 -1.0000 -1.0000 1437531 1582438497.50 151.4597 59.9990 32.0000 1.9867 1.9906 417.9628 418.9526 0.1486 -1.0000 -1.0000 1437594 1582438497.60 151.4597 59.9990 32.0000 1.9871 1.9909 417.8635 418.8534 0.1485 -1.0000 -1.0000 1437656 1582438497.70 151.4597 59.9990 32.0000 1.9874 1.9913 417.8262 418.8167 0.1486 -1.0000 -1.0000 1438110 1582438497.80 151.4597 59.9990 32.0000 1.9865 1.9904 418.0745 419.0656 0.1487 -1.0000 -1.0000 1438188 1582438497.90 151.4646 59.9990 32.0000 1.9866 1.9904 417.9364 418.9275 0.1487 -1.0000 -1.0000 1438250 1582438498.00 151.4646 59.9990 32.0000 1.9868 1.9907 417.9382 418.9282 0.1485 -1.0000 -1.0000 1438313 1582438498.10 151.4646 59.9990 32.0000 1.9870 1.9909 417.9920 418.9823 0.1486 -1.0000 -1.0000 1438391 1582438498.20 151.4646 59.9990 32.0000 1.9860 1.9898 418.0466 419.0374 0.1486 -1.0000 -1.0000 1438453 1582438498.30 151.4646 59.9990 32.0000 1.9861 1.9899 418.0445 419.0359 0.1487 -1.0000 -1.0000 1438516 1582438498.40 151.5014 59.9990 32.0000 1.9869 1.9908 417.8759 418.8666 0.1486 -1.0000 -1.0000 1438579 1582438498.50 151.5014 59.9990 32.0000 1.9880 1.9918 417.9349 418.9245 0.1485 -1.0000 -1.0000 1438641 1582438498.60 151.5014 59.9990 32.0000 1.9872 1.9911 417.8685 418.8585 0.1486 -1.0000 -1.0000 1438719 1582438498.70 151.5014 59.9990 32.0000 1.9867 1.9906 417.9386 418.9281 0.1485 -1.0000 -1.0000 1438781 1582438498.80 151.5014 59.9990 32.0000 1.9864 1.9903 418.0505 419.0409 0.1485 -1.0000 -1.0000 1438844 1582438498.90 151.4945 59.9990 32.0000 1.9864 1.9902 417.8965 418.8863 0.1485 -1.0000 -1.0000 1438922 1582438499.00 151.4655 59.9990 32.0000 1.9877 1.9915 417.8412 418.8319 0.1486 -1.0000 -1.0000 1438985 1582438499.10 151.4655 59.9990 32.0000 1.9869 1.9908 417.8154 418.8051 0.1485 -1.0000 -1.0000 1439047 1582438499.20 151.4655 59.9990 32.0000 1.9864 1.9903 417.9338 418.9243 0.1484 -1.0000 -1.0000 1439376 1582438499.30 151.4655 59.9990 32.0000 1.9862 1.9900 417.8947 418.8870 0.1489 -1.0000 -1.0000 1439438 1582438499.40 151.4655 59.9990 32.0000 1.9874 1.9913 417.8279 418.8193 0.1487 -1.0000 -1.0000 1439501 1582438499.50 151.5355 59.9990 32.0000 1.9876 1.9915 417.8535 418.8444 0.1487 -1.0000 -1.0000 1439578 1582438499.60 151.5355 59.9990 32.0000 1.9862 1.9900 418.0199 419.0124 0.1489 -1.0000 -1.0000 1439641 1582438499.70 151.5355 59.9990 32.0000 1.9862 1.9901 418.0224 419.0138 0.1487 -1.0000 -1.0000 1439828 1582438499.80 151.5355 59.9990 32.0000 1.9875 1.9914 417.7583 418.7489 0.1487 -1.0000 -1.0000 1439907 1582438499.90 151.5355 59.9990 32.0000 1.9871 1.9910 417.7808 418.7700 0.1484 -1.0000 -1.0000 1439969 1582438500.00 151.5693 59.9986 32.0000 1.9865 1.9903 417.8491 418.8383 0.1485 -1.0000 -1.0000 1440031 1582438500.10 151.5713 59.9985 32.0000 1.9862 1.9901 418.0661 419.0568 0.1486 -1.0000 -1.0000 1440110 1582438500.20 151.5713 59.9985 32.0000 1.9866 1.9904 417.8628 418.8534 0.1487 -1.0000 -1.0000 1440172 1582438500.30 151.5713 59.9985 32.0000 1.9868 1.9907 417.8833 418.8733 0.1485 -1.0000 -1.0000 1440547 1582438500.40 151.5713 59.9985 32.0000 1.9868 1.9907 417.8964 418.8879 0.1487 -1.0000 -1.0000 1440626 1582438500.50 151.5713 59.9985 32.0000 1.9865 1.9904 417.9659 418.9607 0.1495 -1.0000 -1.0000 1440688 1582438500.60 151.5713 59.9985 32.0000 1.9863 1.9902 418.0895 419.0887 0.1499 -1.0000 -1.0000 1440766 1582438500.70 151.5672 59.9985 32.0000 1.9865 1.9904 417.9513 418.9457 0.1491 -1.0000 -1.0000 1440828 1582438500.80 151.5589 59.9985 32.0000 1.9866 1.9905 417.8352 418.8276 0.1489 -1.0000 -1.0000 1441156 1582438500.90 151.5589 59.9985 32.0000 1.9863 1.9901 417.8419 418.8325 0.1486 -1.0000 -1.0000 1441219 1582438501.00 151.5589 59.9985 32.0000 1.9855 1.9894 418.1050 419.0976 0.1488 -1.0000 -1.0000 1441281 1582438501.10 151.5589 59.9985 32.0000 1.9856 1.9894 418.0519 419.0421 0.1487 -1.0000 -1.0000 1441344 1582438501.20 151.5589 59.9985 32.0000 1.9863 1.9901 417.8931 418.8844 0.1487 -1.0000 -1.0000 1441422 1582438501.30 151.5732 59.9985 32.0000 1.9870 1.9908 417.8290 418.8199 0.1487 -1.0000 -1.0000 1442156 1582438501.40 151.5732 59.9985 32.0000 1.9866 1.9905 417.9915 418.9834 0.1488 -1.0000 -1.0000 1442219 1582438501.50 151.5732 59.9985 32.0000 1.9864 1.9902 418.0170 419.0084 0.1486 -1.0000 -1.0000 1442297 1582438501.60 151.5732 59.9985 32.0000 1.9875 1.9914 417.8827 418.8737 0.1487 -1.0000 -1.0000 1442360 1582438501.70 151.5732 59.9985 32.0000 1.9868 1.9907 417.8710 418.8621 0.1487 -1.0000 -1.0000 1442422 1582438501.80 151.5310 59.9985 32.0000 1.9860 1.9899 417.9910 418.9811 0.1485 -1.0000 -1.0000 1442485 1582438501.90 151.5028 59.9985 32.0000 1.9857 1.9896 418.0203 419.0102 0.1485 -1.0000 -1.0000 1442547 1582438502.00 151.5028 59.9985 32.0000 1.9866 1.9905 417.9733 418.9647 0.1488 -1.0000 -1.0000 1442626 1582438502.10 151.5028 59.9985 32.0000 1.9869 1.9908 417.8487 418.8399 0.1488 -1.0000 -1.0000 1442688 1582438502.20 151.5028 59.9985 32.0000 1.9863 1.9901 417.7555 418.7460 0.1485 -1.0000 -1.0000 1442766 1582438502.30 151.5028 59.9985 32.0000 1.9862 1.9901 417.8280 418.8176 0.1485 -1.0000 -1.0000 1442828 1582438502.40 151.4126 59.9985 32.0000 1.9861 1.9899 417.9453 418.9350 0.1486 -1.0000 -1.0000 1442891 1582438502.50 151.4126 59.9985 32.0000 1.9867 1.9906 417.8564 418.8481 0.1487 -1.0000 -1.0000 1442953 1582438502.60 151.4126 59.9985 32.0000 1.9865 1.9904 417.7813 418.7705 0.1484 -1.0000 -1.0000 1443031 1582438502.70 151.4126 59.9985 32.0000 1.9864 1.9903 417.8838 418.8734 0.1487 -1.0000 -1.0000 1443094 1582438502.80 151.4126 59.9985 32.0000 1.9862 1.9900 418.0093 418.9999 0.1485 -1.0000 -1.0000 1443156 1582438502.90 151.4937 59.9985 32.0000 1.9866 1.9905 418.1215 419.1125 0.1487 -1.0000 -1.0000 1443235 1582438503.00 151.5088 59.9985 32.0000 1.9868 1.9907 417.9595 418.9506 0.1487 -1.0000 -1.0000 1443297 1582438503.10 151.5088 59.9985 32.0000 1.9873 1.9912 417.8194 418.8100 0.1486 -1.0000 -1.0000 1443360 1582438503.20 151.5088 59.9985 32.0000 1.9866 1.9904 417.9762 418.9659 0.1485 -1.0000 -1.0000 1443438 1582438503.30 151.5088 59.9985 32.0000 1.9863 1.9901 418.0337 419.0239 0.1485 -1.0000 -1.0000 1443501 1582438503.40 151.5088 59.9985 32.0000 1.9867 1.9906 418.0621 419.0533 0.1487 -1.0000 -1.0000 1443563 1582438503.50 151.5080 59.9985 32.0000 1.9874 1.9912 417.9552 418.9463 0.1486 -1.0000 -1.0000 1443626 1582438503.60 151.4952 59.9985 32.0000 1.9863 1.9902 418.0710 419.0619 0.1486 -1.0000 -1.0000 1443688 1582438503.70 151.4952 59.9985 32.0000 1.9860 1.9899 418.0475 419.0390 0.1487 -1.0000 -1.0000 1443750 1582438503.80 151.4952 59.9985 32.0000 1.9862 1.9901 418.0573 419.0479 0.1485 -1.0000 -1.0000 1443828 1582438503.90 151.4952 59.9985 32.0000 1.9869 1.9907 417.9256 418.9152 0.1485 -1.0000 -1.0000 1443891 1582438504.00 151.4952 59.9985 32.0000 1.9876 1.9915 417.9403 418.9307 0.1486 -1.0000 -1.0000 1443953 1582438504.10 151.5304 59.9985 32.0000 1.9869 1.9908 418.0697 419.0597 0.1485 -1.0000 -1.0000 1444031 1582438504.20 151.5304 59.9985 32.0000 1.9867 1.9906 418.1591 419.1491 0.1484 -1.0000 -1.0000 1444078 1582438504.30 151.5304 59.9985 32.0000 1.9870 1.9909 417.9752 418.9674 0.1491 -1.0000 -1.0000 1444563 1582438504.40 151.5304 59.9985 32.0000 1.9875 1.9914 417.8516 418.8485 0.1496 -1.0000 -1.0000 1444641 1582438504.50 151.5304 59.9985 32.0000 1.9871 1.9910 417.9658 418.9601 0.1490 -1.0000 -1.0000 1444703 1582438504.60 151.5379 59.9987 32.0000 1.9865 1.9904 418.0985 419.0910 0.1489 -1.0000 -1.0000 1444766 1582438504.70 151.5696 59.9995 32.0000 1.9864 1.9903 417.9079 418.8995 0.1487 -1.0000 -1.0000 1444828 1582438504.80 151.5696 59.9995 32.0000 1.9864 1.9903 417.9209 418.9103 0.1485 -1.0000 -1.0000 1444907 1582438504.90 151.5696 59.9995 32.0000 1.9863 1.9902 418.0562 419.0477 0.1487 -1.0000 -1.0000 1445094 1582438505.00 151.5696 59.9995 32.0000 1.9864 1.9903 418.0723 419.0632 0.1486 -1.0000 -1.0000 1445156 1582438505.10 151.5696 59.9995 32.0000 1.9874 1.9913 417.8957 418.8859 0.1486 -1.0000 -1.0000 1445219 1582438505.20 151.5460 59.9995 32.0000 1.9868 1.9907 418.0348 419.0248 0.1485 -1.0000 -1.0000 1445281 1582438505.30 151.5460 59.9995 32.0000 1.9863 1.9901 418.1277 419.1179 0.1485 -1.0000 -1.0000 1445344 1582438505.40 151.5460 59.9995 32.0000 1.9852 1.9890 418.0632 419.0536 0.1485 -1.0000 -1.0000 1445578 1582438505.50 151.5460 59.9995 32.0000 1.9870 1.9909 417.9742 418.9641 0.1485 -1.0000 -1.0000 1445656 1582438505.60 151.5460 59.9995 32.0000 1.9868 1.9906 417.8270 418.8179 0.1486 -1.0000 -1.0000 1445719 1582438505.70 151.5376 59.9995 32.0000 1.9873 1.9912 417.9309 418.9205 0.1484 -1.0000 -1.0000 1445781 1582438505.80 151.5376 59.9995 32.0000 1.9868 1.9907 418.0844 419.0752 0.1486 -1.0000 -1.0000 1445844 1582438505.90 151.5376 59.9995 32.0000 1.9865 1.9904 417.8459 418.8362 0.1486 -1.0000 -1.0000 1446031 1582438506.00 151.5376 59.9995 32.0000 1.9865 1.9904 417.8082 418.7987 0.1486 -1.0000 -1.0000 1446094 1582438506.10 151.5376 59.9995 32.0000 1.9865 1.9904 417.9688 418.9590 0.1485 -1.0000 -1.0000 1446172 1582438506.20 151.5376 59.9995 32.0000 1.9865 1.9903 418.0641 419.0541 0.1485 -1.0000 -1.0000 1446235 1582438506.30 151.5400 59.9995 32.0000 1.9865 1.9904 417.9235 418.9127 0.1484 -1.0000 -1.0000 1446297 1582438506.40 151.5400 59.9995 32.0000 1.9871 1.9909 417.9320 418.9202 0.1484 -1.0000 -1.0000 1446578 1582438506.50 151.5400 59.9995 32.0000 1.9871 1.9910 417.9420 418.9318 0.1484 -1.0000 -1.0000 1446641 1582438506.60 151.5400 59.9995 32.0000 1.9862 1.9901 417.9883 418.9788 0.1486 -1.0000 -1.0000 1446719 1582438506.70 151.5400 59.9995 32.0000 1.9867 1.9906 418.1040 419.0933 0.1485 -1.0000 -1.0000 1446781 1582438506.80 151.5307 59.9995 32.0000 1.9866 1.9905 417.8065 418.7970 0.1486 -1.0000 -1.0000 1446844 1582438506.90 151.5063 59.9995 32.0000 1.9868 1.9906 417.7700 418.7605 0.1487 -1.0000 -1.0000 1447094 1582438507.00 151.5063 59.9995 32.0000 1.9871 1.9910 417.9419 418.9337 0.1491 -1.0000 -1.0000 1447156 1582438507.10 151.5063 59.9995 32.0000 1.9868 1.9907 418.0807 419.0790 0.1497 -1.0000 -1.0000 1447219 1582438507.20 151.5063 59.9995 32.0000 1.9868 1.9907 417.8876 418.8843 0.1494 -1.0000 -1.0000 1447297 1582438507.30 151.5063 59.9995 32.0000 1.9864 1.9903 417.8477 418.8412 0.1490 -1.0000 -1.0000 1447344 1582438507.40 151.5159 59.9995 32.0000 1.9863 1.9902 418.0723 419.0645 0.1488 -1.0000 -1.0000 1448094 1582438507.50 151.5159 59.9995 32.0000 1.9862 1.9900 418.0440 419.0354 0.1487 -1.0000 -1.0000 1448156 1582438507.60 151.5159 59.9995 32.0000 1.9870 1.9909 417.9258 418.9171 0.1487 -1.0000 -1.0000 1448219 1582438507.70 151.5159 59.9995 32.0000 1.9873 1.9911 418.0028 418.9936 0.1486 -1.0000 -1.0000 1448297 1582438507.80 151.5159 59.9995 32.0000 1.9869 1.9907 418.0164 419.0061 0.1485 -1.0000 -1.0000 1448360 1582438507.90 151.5093 59.9995 32.0000 1.9867 1.9906 418.1436 419.1335 0.1484 -1.0000 -1.0000 1448422 1582438508.00 151.4714 59.9995 32.0000 1.9869 1.9908 418.0555 419.0456 0.1485 -1.0000 -1.0000 1448485 1582438508.10 151.4714 59.9995 32.0000 1.9874 1.9913 417.9600 418.9496 0.1484 -1.0000 -1.0000 1448563 1582438508.20 151.4714 59.9995 32.0000 1.9873 1.9912 417.9265 418.9176 0.1490 -1.0000 -1.0000 1448626 1582438508.30 151.4714 59.9995 32.0000 1.9865 1.9904 418.0663 419.0645 0.1500 -1.0000 -1.0000 1448688 1582438508.40 151.4714 59.9995 32.0000 1.9869 1.9909 417.9477 418.9466 0.1497 -1.0000 -1.0000 1448766 1582438508.50 151.4776 59.9995 32.0000 1.9876 1.9915 417.9707 418.9662 0.1491 -1.0000 -1.0000 1449047 1582438508.60 151.4776 59.9995 32.0000 1.9868 1.9907 417.9905 418.9824 0.1487 -1.0000 -1.0000 1449126 1582438508.70 151.4776 59.9995 32.0000 1.9866 1.9905 418.0691 419.0606 0.1487 -1.0000 -1.0000 1449172 1582438508.80 151.4776 59.9995 32.0000 1.9870 1.9909 418.0664 419.0576 0.1486 -1.0000 -1.0000 1449235 1582438508.90 151.4776 59.9995 32.0000 1.9873 1.9912 417.9257 418.9149 0.1484 -1.0000 -1.0000 1449313 1582438509.00 151.5504 59.9995 32.0000 1.9875 1.9914 418.0667 419.0567 0.1485 -1.0000 -1.0000 1449375 1582438509.10 151.5625 59.9995 32.0000 1.9864 1.9903 418.1712 419.1622 0.1486 -1.0000 -1.0000 1449438 1582438509.20 151.5625 59.9995 32.0000 1.9866 1.9905 418.1709 419.1635 0.1491 -1.0000 -1.0000 1449516 1582438509.30 151.5625 59.9995 32.0000 1.9875 1.9915 417.9976 419.0160 0.1546 -1.0000 -1.0000 1449578 1582438509.40 151.5625 59.9995 32.0000 1.9873 1.9914 417.9728 419.0400 0.1623 -1.0000 -1.0000 1449641 1582438509.50 151.5625 59.9995 32.0000 1.9865 1.9907 418.0122 419.0777 0.1585 -1.0000 -1.0000 1449828 1582438509.60 151.5710 59.9995 32.0000 1.9874 1.9914 418.1818 419.2095 0.1530 -1.0000 -1.0000 1449891 1582438509.70 151.5710 59.9995 32.0000 1.9871 1.9910 418.0139 419.0197 0.1503 -1.0000 -1.0000 1449953 1582438509.80 151.5710 59.9995 32.0000 1.9867 1.9906 418.0137 419.0119 0.1496 -1.0000 -1.0000 1450031 1582438509.90 151.5710 59.9995 32.0000 1.9862 1.9901 418.0053 419.0007 0.1492 -1.0000 -1.0000 1450094 1582438510.00 151.5710 59.9995 32.0000 1.9868 1.9906 418.1312 419.1249 0.1490 -1.0000 -1.0000 1450156 1582438510.10 151.5563 59.9997 32.0000 1.9863 1.9902 418.1044 419.0971 0.1489 -1.0000 -1.0000 1450235 1582438510.20 151.5563 59.9997 32.0000 1.9878 1.9917 417.9171 418.9097 0.1489 -1.0000 -1.0000 1450297 1582438510.30 151.5563 59.9997 32.0000 1.9875 1.9914 417.8364 418.8284 0.1489 -1.0000 -1.0000 1450360 1582438510.40 151.5563 59.9997 32.0000 1.9873 1.9912 417.8869 418.8775 0.1485 -1.0000 -1.0000 1450438 1582438510.50 151.5563 59.9997 32.0000 1.9865 1.9903 418.0978 419.0888 0.1486 -1.0000 -1.0000 1450844 1582438510.60 151.5563 59.9997 32.0000 1.9874 1.9913 417.8842 418.8751 0.1486 -1.0000 -1.0000 1450907 1582438510.70 151.5563 59.9997 32.0000 1.9875 1.9914 417.8770 418.8670 0.1486 -1.0000 -1.0000 1450969 1582438510.80 151.5563 59.9997 32.0000 1.9864 1.9903 418.0365 419.0270 0.1486 -1.0000 -1.0000 1451047 1582438510.90 151.5775 59.9997 32.0000 1.9862 1.9901 417.9742 418.9676 0.1491 -1.0000 -1.0000 1451110 1582438511.00 151.5775 59.9997 32.0000 1.9872 1.9911 417.8996 418.8966 0.1497 -1.0000 -1.0000 1451172 1582438511.10 151.5775 59.9997 32.0000 1.9868 1.9907 417.8703 418.8671 0.1494 -1.0000 -1.0000 1451313 1582438511.20 151.5775 59.9997 32.0000 1.9874 1.9913 417.8208 418.8135 0.1489 -1.0000 -1.0000 1451391 1582438511.30 151.5775 59.9997 32.0000 1.9863 1.9902 418.0539 419.0450 0.1487 -1.0000 -1.0000 1451453 1582438511.40 151.5775 59.9997 32.0000 1.9860 1.9898 418.0818 419.0729 0.1486 -1.0000 -1.0000 1451516 1582438511.50 151.5919 59.9997 32.0000 1.9863 1.9902 418.0178 419.0081 0.1486 -1.0000 -1.0000 1451594 1582438511.60 151.5948 59.9997 32.0000 1.9870 1.9909 417.8674 418.8577 0.1486 -1.0000 -1.0000 1451860 1582438511.70 151.5948 59.9997 32.0000 1.9866 1.9905 417.9352 418.9261 0.1487 -1.0000 -1.0000 1451922 1582438511.80 151.5948 59.9997 32.0000 1.9863 1.9902 417.9987 418.9898 0.1486 -1.0000 -1.0000 1452000 1582438511.90 151.5948 59.9997 32.0000 1.9871 1.9909 417.9288 418.9182 0.1485 -1.0000 -1.0000 1452063 1582438512.00 151.5948 59.9997 32.0000 1.9873 1.9912 417.9213 418.9119 0.1485 -1.0000 -1.0000 1452125 1582438512.10 151.5566 59.9997 32.0000 1.9861 1.9900 418.0233 419.0135 0.1486 -1.0000 -1.0000 1452563 1582438512.20 151.5566 59.9997 32.0000 1.9862 1.9900 418.1140 419.1040 0.1484 -1.0000 -1.0000 1452625 1582438512.30 151.5566 59.9997 32.0000 1.9866 1.9905 417.9683 418.9566 0.1483 -1.0000 -1.0000 1452688 1582438512.40 151.5566 59.9997 32.0000 1.9881 1.9920 417.8479 418.8373 0.1484 -1.0000 -1.0000 1452766 1582438512.50 151.5566 59.9997 32.0000 1.9870 1.9909 417.9754 418.9669 0.1489 -1.0000 -1.0000 1452828 1582438512.60 151.5113 59.9997 32.0000 1.9858 1.9897 418.0847 419.0798 0.1492 -1.0000 -1.0000 1453094 1582438512.70 151.5081 59.9997 32.0000 1.9873 1.9912 417.9945 418.9875 0.1490 -1.0000 -1.0000 1453156 1582438512.80 151.5081 59.9997 32.0000 1.9876 1.9915 417.9508 418.9425 0.1487 -1.0000 -1.0000 1453219 1582438512.90 151.5081 59.9997 32.0000 1.9870 1.9909 417.8776 418.8673 0.1485 -1.0000 -1.0000 1453297 1582438513.00 151.5081 59.9997 32.0000 1.9867 1.9906 418.1301 419.1207 0.1486 -1.0000 -1.0000 1453360 1582438513.10 151.5081 59.9997 32.0000 1.9862 1.9901 418.0902 419.0813 0.1486 -1.0000 -1.0000 1453422 1582438513.20 151.4537 59.9997 32.0000 1.9857 1.9895 417.9324 418.9218 0.1484 -1.0000 -1.0000 1453485 1582438513.30 151.4537 59.9997 32.0000 1.9870 1.9909 417.8171 418.8051 0.1483 -1.0000 -1.0000 1453547 1582438513.40 151.4537 59.9997 32.0000 1.9867 1.9906 417.9966 418.9865 0.1484 -1.0000 -1.0000 1453626 1582438513.50 151.4537 59.9997 32.0000 1.9863 1.9902 418.1201 419.1094 0.1484 -1.0000 -1.0000 1453688 1582438513.60 151.4537 59.9997 32.0000 1.9866 1.9905 418.0869 419.0758 0.1483 -1.0000 -1.0000 1453813 1582438513.70 151.4537 59.9997 32.0000 1.9868 1.9907 417.9034 418.8923 0.1484 -1.0000 -1.0000 1453875 1582438513.80 151.4510 59.9997 32.0000 1.9872 1.9911 417.8273 418.8166 0.1485 -1.0000 -1.0000 1453953 1582438513.90 151.4510 59.9997 32.0000 1.9858 1.9897 417.9448 418.9349 0.1485 -1.0000 -1.0000 1454016 1582438514.00 151.4510 59.9997 32.0000 1.9862 1.9901 418.0392 419.0285 0.1484 -1.0000 -1.0000 1454078 1582438514.10 151.4510 59.9997 32.0000 1.9870 1.9909 417.9580 418.9470 0.1484 -1.0000 -1.0000 1454328 1582438514.20 151.4510 59.9997 32.0000 1.9871 1.9909 417.8541 418.8430 0.1484 -1.0000 -1.0000 1454391 1582438514.30 151.4520 59.9997 32.0000 1.9872 1.9911 417.8544 418.8435 0.1485 -1.0000 -1.0000 1454453 1582438514.40 151.4612 59.9997 32.0000 1.9863 1.9902 418.0940 419.0848 0.1486 -1.0000 -1.0000 1454531 1582438514.50 151.4612 59.9997 32.0000 1.9865 1.9904 418.0007 418.9911 0.1486 -1.0000 -1.0000 1454594 1582438514.60 151.4612 59.9997 32.0000 1.9863 1.9902 417.9254 418.9138 0.1483 -1.0000 -1.0000 1454656 1582438514.70 151.4612 59.9997 32.0000 1.9873 1.9912 417.8694 418.8578 0.1483 -1.0000 -1.0000 1454828 1582438514.80 151.4612 59.9997 32.0000 1.9867 1.9905 417.9184 418.9077 0.1485 -1.0000 -1.0000 1454891 1582438514.90 151.5177 60.0000 32.0000 1.9868 1.9906 418.0151 419.0033 0.1483 -1.0000 -1.0000 1454985 1582438515.00 151.5177 60.0000 32.0000 1.9872 1.9911 418.0179 419.0073 0.1484 -1.0000 -1.0000 1455047 1582438515.10 151.5177 60.0000 32.0000 1.9868 1.9907 417.8910 418.8808 0.1485 -1.0000 -1.0000 1455110 1582438515.20 151.5177 60.0000 32.0000 1.9864 1.9903 417.9213 418.9105 0.1484 -1.0000 -1.0000 1455797 1582438515.30 151.5177 60.0000 32.0000 1.9863 1.9902 418.0875 419.0769 0.1484 -1.0000 -1.0000 1455860 1582438515.40 151.5296 60.0000 32.0000 1.9862 1.9901 418.0591 419.0489 0.1485 -1.0000 -1.0000 1455922 1582438515.50 151.5694 60.0000 32.0000 1.9869 1.9908 417.9117 418.9013 0.1485 -1.0000 -1.0000 1456000 1582438515.60 151.5694 60.0000 32.0000 1.9875 1.9914 417.8683 418.8580 0.1485 -1.0000 -1.0000 1456063 1582438515.70 151.5694 60.0000 32.0000 1.9876 1.9914 417.8989 418.8886 0.1485 -1.0000 -1.0000 1456125 1582438515.80 151.5694 60.0000 32.0000 1.9864 1.9903 418.1058 419.0956 0.1484 -1.0000 -1.0000 1456203 1582438515.90 151.5694 60.0000 32.0000 1.9873 1.9912 417.9222 418.9122 0.1485 -1.0000 -1.0000 1456266 1582438516.00 151.5293 60.0000 32.0000 1.9871 1.9910 417.8624 418.8525 0.1486 -1.0000 -1.0000 1456328 1582438516.10 151.5293 60.0000 32.0000 1.9871 1.9910 417.7777 418.7670 0.1485 -1.0000 -1.0000 1456391 1582438516.20 151.5293 60.0000 32.0000 1.9868 1.9907 417.8030 418.7915 0.1484 -1.0000 -1.0000 1456578 1582438516.30 151.5293 60.0000 32.0000 1.9852 1.9890 417.9251 418.9146 0.1484 -1.0000 -1.0000 1456641 1582438516.40 151.5293 60.0000 32.0000 1.9859 1.9897 417.8922 418.8807 0.1483 -1.0000 -1.0000 1456703 1582438516.50 151.5293 60.0000 32.0000 1.9869 1.9908 417.8058 418.7956 0.1486 -1.0000 -1.0000 1456766 1582438516.60 151.5203 60.0000 32.0000 1.9869 1.9908 417.7904 418.7813 0.1485 -1.0000 -1.0000 1456844 1582438516.70 151.5203 60.0000 32.0000 1.9857 1.9896 417.9220 418.9116 0.1483 -1.0000 -1.0000 1457047 1582438516.80 151.5203 60.0000 32.0000 1.9866 1.9905 417.9080 418.8968 0.1484 -1.0000 -1.0000 1457110 1582438516.90 151.5203 60.0000 32.0000 1.9869 1.9907 417.8612 418.8513 0.1485 -1.0000 -1.0000 1457188 1582438517.00 151.5203 60.0000 32.0000 1.9870 1.9908 417.8399 418.8292 0.1485 -1.0000 -1.0000 1457250 1582438517.10 151.5203 60.0000 32.0000 1.9864 1.9903 418.0604 419.0499 0.1484 -1.0000 -1.0000 1457313 1582438517.20 151.4953 60.0000 32.0000 1.9863 1.9901 418.1123 419.1030 0.1486 -1.0000 -1.0000 1458172 1582438517.30 151.4953 60.0000 32.0000 1.9866 1.9905 418.0172 419.0071 0.1485 -1.0000 -1.0000 1458235 1582438517.40 151.4953 60.0000 32.0000 1.9864 1.9903 417.8715 418.8610 0.1485 -1.0000 -1.0000 1458313 1582438517.50 151.4953 60.0000 32.0000 1.9868 1.9907 417.8884 418.8787 0.1486 -1.0000 -1.0000 1458375 1582438517.60 151.4953 60.0000 32.0000 1.9870 1.9909 418.1270 419.1182 0.1486 -1.0000 -1.0000 1458438 1582438517.70 151.5031 60.0000 32.0000 1.9865 1.9904 418.0549 419.0450 0.1485 -1.0000 -1.0000 1458501 1582438517.80 151.5031 60.0000 32.0000 1.9869 1.9907 418.0226 419.0116 0.1483 -1.0000 -1.0000 1458578 1582438517.90 151.5031 60.0000 32.0000 1.9870 1.9909 417.8285 418.8172 0.1483 -1.0000 -1.0000 1458641 1582438518.00 151.5031 60.0000 32.0000 1.9863 1.9902 417.8652 418.8535 0.1483 -1.0000 -1.0000 1458704 1582438518.10 151.5031 60.0000 32.0000 1.9857 1.9895 417.9987 418.9881 0.1485 -1.0000 -1.0000 1458781 1582438518.20 151.4915 60.0000 32.0000 1.9858 1.9896 418.0380 419.0281 0.1485 -1.0000 -1.0000 1458844 1582438518.30 151.4726 60.0000 32.0000 1.9874 1.9913 417.8426 418.8318 0.1485 -1.0000 -1.0000 1458907 1582438518.40 151.4726 60.0000 32.0000 1.9867 1.9906 417.8996 418.8891 0.1484 -1.0000 -1.0000 1458985 1582438518.50 151.4726 60.0000 32.0000 1.9866 1.9904 417.9817 418.9712 0.1484 -1.0000 -1.0000 1459047 1582438518.60 151.4726 60.0000 32.0000 1.9864 1.9903 418.0104 419.0002 0.1485 -1.0000 -1.0000 1459125 1582438518.70 151.4726 60.0000 32.0000 1.9875 1.9914 417.8643 418.8538 0.1484 -1.0000 -1.0000 1459172 1582438518.80 151.4726 60.0000 32.0000 1.9869 1.9908 417.9201 418.9098 0.1485 -1.0000 -1.0000 1459250 1582438518.90 151.4885 60.0000 32.0000 1.9865 1.9904 418.0078 418.9987 0.1486 -1.0000 -1.0000 1459313 1582438519.00 151.4889 60.0000 32.0000 1.9860 1.9899 418.0709 419.0601 0.1484 -1.0000 -1.0000 1459375 1582438519.10 151.5278 60.0000 32.0000 1.9874 1.9913 417.7557 418.7454 0.1485 -1.0000 -1.0000 1459438 1582438519.20 151.5292 60.0000 32.0000 1.9876 1.9915 417.7445 418.7340 0.1485 -1.0000 -1.0000 1459516 1582438519.30 151.5292 60.0000 32.0000 1.9872 1.9910 418.0167 419.0074 0.1485 -1.0000 -1.0000 1459578 1582438519.40 151.5292 60.0000 32.0000 1.9872 1.9910 418.0052 418.9952 0.1485 -1.0000 -1.0000 1459641 1582438519.50 151.5292 60.0000 32.0000 1.9866 1.9905 417.9743 418.9639 0.1484 -1.0000 -1.0000 1459719 1582438519.60 151.5292 60.0000 32.0000 1.9870 1.9908 417.8752 418.8646 0.1485 -1.0000 -1.0000 1459781 1582438519.70 151.5292 60.0000 32.0000 1.9873 1.9912 417.8147 418.8068 0.1491 -1.0000 -1.0000 1459844 1582438519.80 151.5292 60.0000 32.0000 1.9870 1.9909 417.9582 418.9561 0.1499 -1.0000 -1.0000 1500094 1582438519.90 151.5292 60.0000 32.0000 1.9872 1.9911 417.9160 418.9126 0.1493 -1.0000 -1.0000 1500156 1582438520.00 151.5993 60.0007 32.0000 1.9876 1.9915 417.7875 418.7796 0.1488 -1.0000 -1.0000 1500219 1582438520.10 151.5993 60.0007 32.0000 1.9878 1.9916 417.9036 418.8942 0.1485 -1.0000 -1.0000 1500281 1582438520.20 151.5993 60.0007 32.0000 1.9868 1.9907 418.0295 419.0200 0.1486 -1.0000 -1.0000 1500344 1582438520.30 151.5993 60.0007 32.0000 1.9870 1.9908 418.0653 419.0542 0.1484 -1.0000 -1.0000 1500594 1582438520.40 151.5993 60.0007 32.0000 1.9863 1.9902 417.9134 418.9042 0.1486 -1.0000 -1.0000 1500656 1582438520.50 151.5993 60.0007 32.0000 1.9870 1.9909 417.7616 418.7504 0.1483 -1.0000 -1.0000 1500719 1582438520.60 151.5993 60.0007 32.0000 1.9863 1.9901 417.9195 418.9102 0.1486 -1.0000 -1.0000 1500797 1582438520.70 151.5676 60.0007 32.0000 1.9857 1.9896 418.0075 418.9980 0.1485 -1.0000 -1.0000 1500860 1582438520.80 151.5676 60.0007 32.0000 1.9852 1.9891 418.0062 418.9963 0.1486 -1.0000 -1.0000 1501235 1582438520.90 151.5676 60.0007 32.0000 1.9865 1.9904 417.9343 418.9240 0.1485 -1.0000 -1.0000 1501313 1582438521.00 151.5676 60.0007 32.0000 1.9872 1.9911 417.9097 418.8988 0.1484 -1.0000 -1.0000 1501375 1582438521.10 151.5676 60.0007 32.0000 1.9868 1.9907 418.0510 419.0405 0.1484 -1.0000 -1.0000 1501438 1582438521.20 151.5661 60.0007 32.0000 1.9864 1.9903 418.0990 419.0887 0.1484 -1.0000 -1.0000 1501501 1582438521.30 151.5645 60.0007 32.0000 1.9869 1.9908 417.9734 418.9634 0.1485 -1.0000 -1.0000 1501563 1582438521.40 151.5645 60.0007 32.0000 1.9870 1.9909 417.8469 418.8365 0.1484 -1.0000 -1.0000 1502141 1582438521.50 151.5645 60.0007 32.0000 1.9870 1.9909 417.8066 418.7957 0.1485 -1.0000 -1.0000 1502219 1582438521.60 151.5645 60.0007 32.0000 1.9870 1.9908 417.9461 418.9358 0.1485 -1.0000 -1.0000 1502281 1582438521.70 151.5645 60.0007 32.0000 1.9861 1.9900 418.0317 419.0228 0.1487 -1.0000 -1.0000 1502344 1582438521.80 151.5049 60.0007 32.0000 1.9866 1.9904 417.9463 418.9362 0.1484 -1.0000 -1.0000 1502422 1582438521.90 151.5049 60.0007 32.0000 1.9871 1.9909 417.8830 418.8730 0.1486 -1.0000 -1.0000 1502485 1582438522.00 151.5049 60.0007 32.0000 1.9879 1.9918 417.7886 418.7787 0.1486 -1.0000 -1.0000 1502547 1582438522.10 151.5049 60.0007 32.0000 1.9868 1.9907 417.9043 418.8946 0.1486 -1.0000 -1.0000 1502610 1582438522.20 151.5049 60.0007 32.0000 1.9870 1.9909 417.9271 418.9168 0.1484 -1.0000 -1.0000 1502672 1582438522.30 151.4937 60.0007 32.0000 1.9869 1.9908 417.7912 418.7811 0.1486 -1.0000 -1.0000 1502735 1582438522.40 151.4911 60.0007 32.0000 1.9864 1.9903 417.8581 418.8480 0.1484 -1.0000 -1.0000 1502813 1582438522.50 151.4911 60.0007 32.0000 1.9861 1.9900 418.0272 419.0175 0.1485 -1.0000 -1.0000 1502875 1582438522.60 151.4911 60.0007 32.0000 1.9862 1.9901 417.9360 418.9250 0.1484 -1.0000 -1.0000 1502953 1582438522.70 151.4911 60.0007 32.0000 1.9867 1.9906 417.9261 418.9167 0.1486 -1.0000 -1.0000 1503016 1582438522.80 151.4911 60.0007 32.0000 1.9871 1.9909 417.8798 418.8705 0.1487 -1.0000 -1.0000 1503078 1582438522.90 151.4859 60.0007 32.0000 1.9867 1.9906 417.9103 418.9004 0.1485 -1.0000 -1.0000 1503156 1582438523.00 151.4859 60.0007 32.0000 1.9858 1.9897 418.0315 419.0219 0.1485 -1.0000 -1.0000 1503578 1582438523.10 151.4859 60.0007 32.0000 1.9867 1.9906 418.0741 419.0651 0.1487 -1.0000 -1.0000 1503641 1582438523.20 151.4859 60.0007 32.0000 1.9866 1.9905 418.0234 419.0131 0.1485 -1.0000 -1.0000 1503719 1582438523.30 151.4859 60.0007 32.0000 1.9864 1.9903 417.8331 418.8236 0.1485 -1.0000 -1.0000 1503781 1582438523.40 151.4859 60.0007 32.0000 1.9857 1.9896 418.0195 419.0094 0.1486 -1.0000 -1.0000 1503844 1582438523.50 151.4859 60.0007 32.0000 1.9863 1.9901 418.0074 418.9980 0.1486 -1.0000 -1.0000 1503922 1582438523.60 151.4859 60.0007 32.0000 1.9867 1.9905 417.9258 418.9155 0.1485 -1.0000 -1.0000 1503985 1582438523.70 151.4859 60.0007 32.0000 1.9878 1.9917 417.8629 418.8520 0.1484 -1.0000 -1.0000 1504047 1582438523.80 151.4859 60.0007 32.0000 1.9863 1.9902 417.9231 418.9127 0.1485 -1.0000 -1.0000 1504125 1582438523.90 151.4859 60.0007 32.0000 1.9863 1.9901 417.8912 418.8803 0.1483 -1.0000 -1.0000 1504172 1582438524.00 151.4859 60.0007 32.0000 1.9863 1.9902 417.9644 418.9534 0.1485 -1.0000 -1.0000 1504703 1582438524.10 151.5934 60.0007 32.0000 1.9870 1.9909 417.9451 418.9352 0.1485 -1.0000 -1.0000 1504781 1582438524.20 151.5934 60.0007 32.0000 1.9869 1.9908 417.8600 418.8492 0.1485 -1.0000 -1.0000 1504844 1582438524.30 151.5934 60.0007 32.0000 1.9874 1.9913 417.8456 418.8360 0.1487 -1.0000 -1.0000 1504907 1582438524.40 151.5934 60.0007 32.0000 1.9866 1.9905 418.0546 419.0452 0.1485 -1.0000 -1.0000 1504969 1582438524.50 151.5934 60.0007 32.0000 1.9867 1.9905 418.0275 419.0174 0.1485 -1.0000 -1.0000 1505047 1582438524.60 151.5934 60.0007 32.0000 1.9867 1.9905 417.8561 418.8462 0.1485 -1.0000 -1.0000 1505110 1582438524.70 151.5234 60.0006 32.0000 1.9869 1.9908 417.8300 418.8204 0.1487 -1.0000 -1.0000 1505172 1582438524.80 151.5234 60.0006 32.0000 1.9869 1.9908 418.0035 418.9951 0.1487 -1.0000 -1.0000 1505235 1582438524.90 151.5234 60.0006 32.0000 1.9862 1.9901 418.0921 419.0840 0.1486 -1.0000 -1.0000 1505313 1582438525.00 151.5234 60.0006 32.0000 1.9866 1.9905 417.9457 418.9353 0.1485 -1.0000 -1.0000 1505594 1582438525.10 151.5234 60.0006 32.0000 1.9871 1.9910 417.8578 418.8488 0.1488 -1.0000 -1.0000 1505656 1582438525.20 151.5358 60.0006 32.0000 1.9871 1.9910 417.8513 418.8428 0.1487 -1.0000 -1.0000 1505735 1582438525.30 151.5482 60.0006 32.0000 1.9863 1.9902 417.9263 418.9167 0.1486 -1.0000 -1.0000 1505797 1582438525.40 151.5482 60.0006 32.0000 1.9857 1.9895 417.9948 418.9861 0.1488 -1.0000 -1.0000 1505860 1582438525.50 151.5482 60.0006 32.0000 1.9868 1.9906 417.8905 418.8808 0.1486 -1.0000 -1.0000 1505922 1582438525.60 151.5482 60.0006 32.0000 1.9863 1.9902 418.0430 419.0335 0.1486 -1.0000 -1.0000 1505985 1582438525.70 151.5482 60.0006 32.0000 1.9857 1.9895 418.0868 419.0773 0.1485 -1.0000 -1.0000 1506047 1582438525.80 151.5068 60.0006 32.0000 1.9858 1.9896 417.9235 418.9141 0.1487 -1.0000 -1.0000 1506125 1582438525.90 151.5068 60.0006 32.0000 1.9861 1.9900 417.8740 418.8642 0.1485 -1.0000 -1.0000 1506188 1582438526.00 151.5068 60.0006 32.0000 1.9866 1.9905 417.8333 418.8225 0.1484 -1.0000 -1.0000 1506813 1582438526.10 151.5068 60.0006 32.0000 1.9867 1.9906 417.9990 418.9890 0.1486 -1.0000 -1.0000 1506891 1582438526.20 151.5068 60.0006 32.0000 1.9860 1.9899 418.0881 419.0790 0.1486 -1.0000 -1.0000 1506953 1582438526.30 151.4704 60.0006 32.0000 1.9866 1.9904 418.0763 419.0675 0.1486 -1.0000 -1.0000 1507016 1582438526.40 151.4377 60.0006 32.0000 1.9869 1.9908 417.8377 418.8273 0.1485 -1.0000 -1.0000 1507094 1582438526.50 151.4377 60.0006 32.0000 1.9866 1.9905 417.8865 418.8771 0.1487 -1.0000 -1.0000 1507156 1582438526.60 151.4377 60.0006 32.0000 1.9860 1.9899 417.9647 418.9558 0.1487 -1.0000 -1.0000 1507219 1582438526.70 151.4377 60.0006 32.0000 1.9863 1.9902 417.9487 418.9398 0.1487 -1.0000 -1.0000 1507281 1582438526.80 151.4377 60.0006 32.0000 1.9868 1.9907 417.8492 418.8403 0.1487 -1.0000 -1.0000 1507344 1582438526.90 151.4377 60.0006 32.0000 1.9865 1.9904 417.8939 418.8842 0.1486 -1.0000 -1.0000 1507422 1582438527.00 151.4377 60.0006 32.0000 1.9861 1.9900 417.7888 418.7799 0.1489 -1.0000 -1.0000 1507485 1582438527.10 151.4377 60.0006 32.0000 1.9863 1.9902 418.0110 419.0065 0.1495 -1.0000 -1.0000 1507547 1582438527.20 151.4377 60.0006 32.0000 1.9865 1.9904 417.9713 418.9676 0.1493 -1.0000 -1.0000 1507625 1582438527.30 151.4377 60.0006 32.0000 1.9873 1.9911 417.8521 418.8437 0.1488 -1.0000 -1.0000 1507688 1582438527.40 151.4377 60.0006 32.0000 1.9863 1.9902 417.8485 418.8414 0.1491 -1.0000 -1.0000 1507750 1582438527.50 151.4377 60.0006 32.0000 1.9858 1.9897 417.9661 418.9625 0.1496 -1.0000 -1.0000 1507813 1582438527.60 151.4377 60.0006 32.0000 1.9863 1.9902 418.0242 419.0230 0.1497 -1.0000 -1.0000 1508328 1582438527.70 151.4205 60.0006 32.0000 1.9872 1.9911 417.8767 418.8714 0.1491 -1.0000 -1.0000 1508391 1582438527.80 151.4205 60.0006 32.0000 1.9870 1.9909 417.9103 418.9033 0.1490 -1.0000 -1.0000 1508453 1582438527.90 151.4205 60.0006 32.0000 1.9865 1.9904 418.0051 418.9975 0.1488 -1.0000 -1.0000 1508516 1582438528.00 151.4205 60.0006 32.0000 1.9864 1.9903 418.0694 419.0624 0.1489 -1.0000 -1.0000 1508578 1582438528.10 151.4205 60.0006 32.0000 1.9876 1.9915 417.9233 418.9144 0.1486 -1.0000 -1.0000 1508656 1582438528.20 151.4205 60.0006 32.0000 1.9868 1.9907 417.9404 418.9306 0.1486 -1.0000 -1.0000 1508719 1582438528.30 151.4205 60.0006 32.0000 1.9857 1.9896 418.0627 419.0534 0.1486 -1.0000 -1.0000 1508781 1582438528.40 151.4205 60.0006 32.0000 1.9867 1.9906 418.0926 419.0837 0.1487 -1.0000 -1.0000 1508860 1582438528.50 151.4205 60.0006 32.0000 1.9862 1.9901 418.0075 419.0000 0.1489 -1.0000 -1.0000 1508922 1582438528.60 151.4205 60.0006 32.0000 1.9871 1.9910 417.8327 418.8230 0.1486 -1.0000 -1.0000 1509375 1582438528.70 151.4205 60.0006 32.0000 1.9866 1.9905 417.8673 418.8575 0.1486 -1.0000 -1.0000 1509438 1582438528.80 151.4905 60.0006 32.0000 1.9862 1.9901 417.9798 418.9719 0.1490 -1.0000 -1.0000 1509516 1582438528.90 151.4905 60.0006 32.0000 1.9864 1.9903 418.1303 419.1287 0.1499 -1.0000 -1.0000 1509578 1582438529.00 151.4905 60.0006 32.0000 1.9870 1.9910 418.0340 419.0366 0.1503 -1.0000 -1.0000 1509641 1582438529.10 151.4905 60.0006 32.0000 1.9867 1.9906 417.9233 418.9225 0.1496 -1.0000 -1.0000 1509703 1582438529.20 151.4905 60.0006 32.0000 1.9861 1.9900 417.9266 418.9214 0.1492 -1.0000 -1.0000 1509781 1582438529.30 151.4729 60.0006 32.0000 1.9859 1.9898 418.0951 419.0884 0.1489 -1.0000 -1.0000 1509844 1582438529.40 151.4729 60.0006 32.0000 1.9866 1.9904 417.9387 418.9305 0.1487 -1.0000 -1.0000 1509906 1582438529.50 151.4729 60.0006 32.0000 1.9871 1.9910 417.7869 418.7769 0.1485 -1.0000 -1.0000 1509985 1582438529.60 151.4729 60.0006 32.0000 1.9871 1.9909 417.8530 418.8434 0.1486 -1.0000 -1.0000 1510047 1582438529.70 151.4729 60.0006 32.0000 1.9864 1.9903 417.9726 418.9632 0.1486 -1.0000 -1.0000 1510328 1582438529.80 151.4729 60.0006 32.0000 1.9858 1.9897 418.0381 419.0284 0.1485 -1.0000 -1.0000 1510406 1582438529.90 151.5246 60.0004 32.0000 1.9864 1.9902 417.9735 418.9647 0.1487 -1.0000 -1.0000 1510469 1582438530.00 151.5246 60.0004 32.0000 1.9866 1.9905 417.8037 418.7951 0.1488 -1.0000 -1.0000 1510531 1582438530.10 151.5246 60.0004 32.0000 1.9867 1.9906 417.7171 418.7084 0.1487 -1.0000 -1.0000 1510610 1582438530.20 151.5246 60.0004 32.0000 1.9863 1.9902 417.9336 418.9250 0.1487 -1.0000 -1.0000 1510828 1582438530.30 151.5246 60.0004 32.0000 1.9860 1.9898 418.0096 419.0015 0.1489 -1.0000 -1.0000 1510891 1582438530.40 151.5246 60.0004 32.0000 1.9863 1.9902 417.9117 418.9041 0.1488 -1.0000 -1.0000 1510969 1582438530.50 151.5246 60.0004 32.0000 1.9868 1.9907 417.8240 418.8147 0.1487 -1.0000 -1.0000 1511031 1582438530.60 151.5246 60.0004 32.0000 1.9860 1.9898 417.8885 418.8789 0.1486 -1.0000 -1.0000 1511110 1582438530.70 151.5246 60.0004 32.0000 1.9858 1.9896 417.9656 418.9570 0.1487 -1.0000 -1.0000 1511344 1582438530.80 151.5246 60.0004 32.0000 1.9870 1.9909 417.9572 418.9481 0.1486 -1.0000 -1.0000 1511406 1582438530.90 151.5246 60.0004 32.0000 1.9863 1.9901 417.8325 418.8235 0.1487 -1.0000 -1.0000 1511469 1582438531.00 151.5246 60.0004 32.0000 1.9865 1.9904 417.9251 418.9150 0.1485 -1.0000 -1.0000 1511531 1582438531.10 151.5246 60.0004 32.0000 1.9864 1.9903 418.0802 419.0709 0.1487 -1.0000 -1.0000 1511594 1582438531.20 151.5231 60.0004 32.0000 1.9862 1.9901 417.9311 418.9216 0.1486 -1.0000 -1.0000 1511828 1582438531.30 151.5013 60.0004 32.0000 1.9871 1.9910 417.7397 418.7296 0.1486 -1.0000 -1.0000 1511891 1582438531.40 151.5013 60.0004 32.0000 1.9860 1.9899 418.0159 419.0066 0.1486 -1.0000 -1.0000 1511953 1582438531.50 151.5013 60.0004 32.0000 1.9860 1.9899 418.0553 419.0461 0.1486 -1.0000 -1.0000 1512031 1582438531.60 151.5013 60.0004 32.0000 1.9865 1.9904 418.0535 419.0457 0.1488 -1.0000 -1.0000 1512094 1582438531.70 151.5013 60.0004 32.0000 1.9865 1.9904 417.8586 418.8481 0.1485 -1.0000 -1.0000 1512328 1582438531.80 151.4516 60.0004 32.0000 1.9864 1.9903 417.8001 418.7906 0.1487 -1.0000 -1.0000 1512406 1582438531.90 151.4516 60.0004 32.0000 1.9861 1.9899 417.8812 418.8722 0.1487 -1.0000 -1.0000 1512469 1582438532.00 151.4516 60.0004 32.0000 1.9859 1.9898 418.0973 419.0872 0.1485 -1.0000 -1.0000 1512531 1582438532.10 151.4516 60.0004 32.0000 1.9864 1.9903 418.0177 419.0093 0.1488 -1.0000 -1.0000 1512610 1582438532.20 151.4516 60.0004 32.0000 1.9864 1.9903 417.9117 418.9038 0.1488 -1.0000 -1.0000 1512672 1582438532.30 151.3927 60.0004 32.0000 1.9875 1.9914 417.7941 418.7847 0.1485 -1.0000 -1.0000 1512735 1582438532.40 151.3876 60.0004 32.0000 1.9860 1.9898 417.8525 418.8421 0.1486 -1.0000 -1.0000 1512813 1582438532.50 151.3876 60.0004 32.0000 1.9864 1.9903 417.9277 418.9187 0.1487 -1.0000 -1.0000 1512875 1582438532.60 151.3876 60.0004 32.0000 1.9866 1.9904 417.9299 418.9217 0.1488 -1.0000 -1.0000 1512938 1582438532.70 151.3876 60.0004 32.0000 1.9874 1.9913 417.8393 418.8306 0.1488 -1.0000 -1.0000 1513001 1582438532.80 151.3921 60.0004 32.0000 1.9867 1.9906 417.9604 418.9518 0.1486 -1.0000 -1.0000 1513063 1582438532.90 151.4393 60.0004 32.0000 1.9859 1.9898 418.1195 419.1112 0.1488 -1.0000 -1.0000 1513141 1582438533.00 151.4393 60.0004 32.0000 1.9864 1.9902 418.0896 419.0798 0.1486 -1.0000 -1.0000 1513204 1582438533.10 151.4393 60.0004 32.0000 1.9861 1.9900 417.9669 418.9578 0.1486 -1.0000 -1.0000 1513266 1582438533.20 151.4393 60.0004 32.0000 1.9868 1.9907 417.9043 418.8958 0.1488 -1.0000 -1.0000 1513344 1582438533.30 151.4393 60.0004 32.0000 1.9869 1.9908 417.9505 418.9417 0.1487 -1.0000 -1.0000 1513406 1582438533.40 151.4664 60.0004 32.0000 1.9867 1.9906 418.0648 419.0561 0.1487 -1.0000 -1.0000 1513469 1582438533.50 151.4664 60.0004 32.0000 1.9866 1.9905 418.1188 419.1112 0.1489 -1.0000 -1.0000 1513531 1582438533.60 151.4664 60.0004 32.0000 1.9868 1.9906 417.9762 418.9678 0.1487 -1.0000 -1.0000 1513594 1582438533.70 151.4664 60.0004 32.0000 1.9863 1.9902 418.0327 419.0242 0.1487 -1.0000 -1.0000 1513656 1582438533.80 151.4664 60.0004 32.0000 1.9855 1.9893 418.1391 419.1306 0.1487 -1.0000 -1.0000 1513844 1582438533.90 151.4664 60.0004 32.0000 1.9861 1.9900 418.0815 419.0726 0.1487 -1.0000 -1.0000 1513906 1582438534.00 151.4627 60.0004 32.0000 1.9868 1.9907 417.7673 418.7560 0.1484 -1.0000 -1.0000 1513969 1582438534.10 151.4612 60.0004 32.0000 1.9868 1.9907 417.9128 418.9025 0.1486 -1.0000 -1.0000 1514047 1582438534.20 151.4612 60.0004 32.0000 1.9854 1.9893 417.9732 418.9644 0.1487 -1.0000 -1.0000 1514110 1582438534.30 151.4612 60.0004 32.0000 1.9862 1.9901 418.0086 419.0005 0.1488 -1.0000 -1.0000 1514328 1582438534.40 151.4612 60.0004 32.0000 1.9861 1.9900 417.8728 418.8642 0.1487 -1.0000 -1.0000 1514406 1582438534.50 151.4612 60.0004 32.0000 1.9865 1.9904 417.8438 418.8344 0.1486 -1.0000 -1.0000 1514469 1582438534.60 151.4610 60.0004 32.0000 1.9861 1.9900 417.9941 418.9853 0.1487 -1.0000 -1.0000 1514547 1582438534.70 151.4610 60.0004 32.0000 1.9853 1.9892 418.1018 419.0931 0.1486 -1.0000 -1.0000 1514610 1582438534.80 151.4610 60.0004 32.0000 1.9854 1.9893 417.9158 418.9056 0.1485 -1.0000 -1.0000 1514828 1582438534.90 151.4610 60.0004 32.0000 1.9864 1.9903 417.7656 418.7561 0.1487 -1.0000 -1.0000 1514906 1582438535.00 151.4610 60.0004 32.0000 1.9864 1.9903 417.8911 418.8813 0.1486 -1.0000 -1.0000 1514969 1582438535.10 151.5327 59.9999 32.0000 1.9861 1.9899 417.9541 418.9462 0.1487 -1.0000 -1.0000 1515031 1582438535.20 151.5327 59.9999 32.0000 1.9859 1.9898 417.8933 418.8844 0.1486 -1.0000 -1.0000 1515094 1582438535.30 151.5327 59.9999 32.0000 1.9867 1.9905 417.8827 418.8727 0.1485 -1.0000 -1.0000 1515156 1582438535.40 151.5327 59.9999 32.0000 1.9872 1.9911 417.8547 418.8454 0.1487 -1.0000 -1.0000 1515313 1582438535.50 151.5327 59.9999 32.0000 1.9860 1.9899 417.9839 418.9750 0.1487 -1.0000 -1.0000 1515391 1582438535.60 151.5319 59.9999 32.0000 1.9858 1.9896 417.9721 418.9632 0.1487 -1.0000 -1.0000 1515453 1582438535.70 151.5309 59.9999 32.0000 1.9867 1.9905 417.8159 418.8062 0.1486 -1.0000 -1.0000 1515516 1582438535.80 151.5309 59.9999 32.0000 1.9867 1.9906 417.8070 418.7975 0.1487 -1.0000 -1.0000 1515578 1582438535.90 151.5309 59.9999 32.0000 1.9863 1.9902 417.8554 418.8457 0.1485 -1.0000 -1.0000 1516313 1582438536.00 151.5309 59.9999 32.0000 1.9867 1.9906 417.9570 418.9473 0.1486 -1.0000 -1.0000 1516375 1582438536.10 151.5309 59.9999 32.0000 1.9870 1.9909 417.7986 418.7897 0.1488 -1.0000 -1.0000 1516453 1582438536.20 151.5156 59.9999 32.0000 1.9870 1.9909 417.8474 418.8394 0.1489 -1.0000 -1.0000 1516516 1582438536.30 151.5156 59.9999 32.0000 1.9868 1.9906 417.9899 418.9816 0.1487 -1.0000 -1.0000 1516578 1582438536.40 151.5156 59.9999 32.0000 1.9860 1.9899 418.0604 419.0510 0.1487 -1.0000 -1.0000 1516656 1582438536.50 151.5156 59.9999 32.0000 1.9850 1.9889 417.9822 418.9799 0.1503 -1.0000 -1.0000 1516719 1582438536.60 151.5156 59.9999 32.0000 1.9871 1.9910 417.9006 418.9185 0.1535 -1.0000 -1.0000 1516781 1582438536.70 151.4449 59.9999 32.0000 1.9873 1.9913 417.7789 418.7983 0.1524 -1.0000 -1.0000 1516844 1582438536.80 151.4336 59.9999 32.0000 1.9863 1.9903 418.0409 419.0458 0.1504 -1.0000 -1.0000 1516922 1582438536.90 151.4336 59.9999 32.0000 1.9854 1.9893 418.0833 419.0802 0.1493 -1.0000 -1.0000 1517110 1582438537.00 151.4336 59.9999 32.0000 1.9861 1.9900 417.9828 418.9756 0.1489 -1.0000 -1.0000 1517172 1582438537.10 151.4336 59.9999 32.0000 1.9865 1.9903 417.8912 418.8830 0.1488 -1.0000 -1.0000 1517235 1582438537.20 151.4336 59.9999 32.0000 1.9866 1.9904 417.9811 418.9731 0.1489 -1.0000 -1.0000 1517297 1582438537.30 151.4812 59.9999 32.0000 1.9865 1.9904 418.0372 419.0299 0.1489 -1.0000 -1.0000 1517360 1582438537.40 151.4812 59.9999 32.0000 1.9864 1.9903 418.0287 419.0212 0.1488 -1.0000 -1.0000 1517594 1582438537.50 151.4812 59.9999 32.0000 1.9872 1.9911 417.8720 418.8635 0.1488 -1.0000 -1.0000 1517672 1582438537.60 151.4812 59.9999 32.0000 1.9870 1.9909 417.9293 418.9205 0.1487 -1.0000 -1.0000 1517735 1582438537.70 151.4812 59.9999 32.0000 1.9866 1.9905 418.0434 419.0354 0.1488 -1.0000 -1.0000 1517797 1582438537.80 151.4520 59.9999 32.0000 1.9851 1.9890 418.1047 419.0969 0.1487 -1.0000 -1.0000 1517860 1582438537.90 151.4520 59.9999 32.0000 1.9872 1.9910 417.9912 418.9820 0.1486 -1.0000 -1.0000 1518360 1582438538.00 151.4520 59.9999 32.0000 1.9875 1.9914 417.8251 418.8161 0.1487 -1.0000 -1.0000 1518422 1582438538.10 151.4520 59.9999 32.0000 1.9875 1.9914 417.8663 418.8572 0.1487 -1.0000 -1.0000 1518485 1582438538.20 151.4520 59.9999 32.0000 1.9873 1.9912 417.9695 418.9609 0.1487 -1.0000 -1.0000 1518547 1582438538.30 151.4670 59.9999 32.0000 1.9873 1.9912 417.9418 418.9326 0.1486 -1.0000 -1.0000 1518610 1582438538.40 151.5060 59.9999 32.0000 1.9877 1.9916 417.8741 418.8648 0.1487 -1.0000 -1.0000 1519094 1582438538.50 151.5060 59.9999 32.0000 1.9878 1.9916 417.8634 418.8537 0.1486 -1.0000 -1.0000 1519172 1582438538.60 151.5060 59.9999 32.0000 1.9860 1.9899 418.0319 419.0224 0.1486 -1.0000 -1.0000 1519235 1582438538.70 151.5060 59.9999 32.0000 1.9860 1.9899 418.0601 419.0502 0.1485 -1.0000 -1.0000 1519297 1582438538.80 151.5060 59.9999 32.0000 1.9865 1.9904 417.9229 418.9130 0.1486 -1.0000 -1.0000 1519360 1582438538.90 151.5060 59.9999 32.0000 1.9871 1.9910 417.8340 418.8250 0.1487 -1.0000 -1.0000 1519438 1582438539.00 151.5033 59.9999 32.0000 1.9868 1.9907 417.9223 418.9124 0.1485 -1.0000 -1.0000 1519501 1582438539.10 151.5033 59.9999 32.0000 1.9869 1.9907 418.1437 419.1358 0.1487 -1.0000 -1.0000 1519563 1582438539.20 151.5033 59.9999 32.0000 1.9862 1.9901 418.0469 419.0372 0.1485 -1.0000 -1.0000 1519641 1582438539.30 151.5033 59.9999 32.0000 1.9864 1.9902 417.9268 418.9175 0.1487 -1.0000 -1.0000 1519703 1582438539.40 151.5033 59.9999 32.0000 1.9870 1.9909 417.7435 418.7340 0.1486 -1.0000 -1.0000 1519766 1582438539.50 151.4921 59.9999 32.0000 1.9869 1.9907 418.0672 419.0581 0.1486 -1.0000 -1.0000 1519860 1582438539.60 151.4921 59.9999 32.0000 1.9857 1.9895 418.0775 419.0687 0.1487 -1.0000 -1.0000 1519922 1582438539.70 151.4921 59.9999 32.0000 1.9869 1.9907 417.9036 418.8945 0.1487 -1.0000 -1.0000 1519985 1582438539.80 151.4921 59.9999 32.0000 1.9869 1.9908 417.7976 418.7884 0.1487 -1.0000 -1.0000 1520047 1582438539.90 151.4921 59.9999 32.0000 1.9855 1.9894 417.9860 418.9769 0.1486 -1.0000 -1.0000 1520110 1582438540.00 151.4885 59.9998 32.0000 1.9858 1.9897 418.1216 419.1122 0.1485 -1.0000 -1.0000 1520172 1582438540.10 151.4788 59.9993 32.0000 1.9856 1.9895 418.0750 419.0646 0.1485 -1.0000 -1.0000 1520250 1582438540.20 151.4788 59.9993 32.0000 1.9868 1.9907 417.8976 418.8898 0.1490 -1.0000 -1.0000 1520313 1582438540.30 151.4788 59.9993 32.0000 1.9866 1.9905 417.8474 418.8434 0.1496 -1.0000 -1.0000 1520391 1582438540.40 151.4788 59.9993 32.0000 1.9859 1.9898 418.0608 419.0563 0.1492 -1.0000 -1.0000 1520453 1582438540.50 151.4788 59.9993 32.0000 1.9859 1.9898 418.0936 419.0867 0.1489 -1.0000 -1.0000 1520578 1582438540.60 151.4788 59.9993 32.0000 1.9860 1.9898 417.9195 418.9115 0.1488 -1.0000 -1.0000 1520656 1582438540.70 151.4955 59.9993 32.0000 1.9867 1.9906 417.7692 418.7598 0.1486 -1.0000 -1.0000 1520719 1582438540.80 151.5014 59.9993 32.0000 1.9865 1.9904 418.0600 419.0510 0.1487 -1.0000 -1.0000 1520781 1582438540.90 151.5014 59.9993 32.0000 1.9856 1.9895 418.0158 419.0070 0.1485 -1.0000 -1.0000 1520844 1582438541.00 151.5014 59.9993 32.0000 1.9868 1.9907 417.8609 418.8508 0.1485 -1.0000 -1.0000 1521094 1582438541.10 151.5014 59.9993 32.0000 1.9868 1.9906 417.8781 418.8689 0.1487 -1.0000 -1.0000 1521156 1582438541.20 151.5014 59.9993 32.0000 1.9867 1.9906 417.9187 418.9093 0.1486 -1.0000 -1.0000 1521219 1582438541.30 151.4415 59.9993 32.0000 1.9860 1.9899 418.0577 419.0477 0.1485 -1.0000 -1.0000 1521281 1582438541.40 151.4415 59.9993 32.0000 1.9861 1.9900 418.0148 419.0059 0.1487 -1.0000 -1.0000 1521344 1582438541.50 151.4415 59.9993 32.0000 1.9863 1.9901 417.8802 418.8706 0.1487 -1.0000 -1.0000 1521828 1582438541.60 151.4415 59.9993 32.0000 1.9867 1.9906 417.8867 418.8772 0.1486 -1.0000 -1.0000 1521891 1582438541.70 151.4415 59.9993 32.0000 1.9866 1.9905 417.9774 418.9670 0.1485 -1.0000 -1.0000 1521953 1582438541.80 151.4413 59.9993 32.0000 1.9870 1.9909 417.9557 418.9459 0.1486 -1.0000 -1.0000 1522031 1582438541.90 151.4412 59.9993 32.0000 1.9869 1.9908 417.8746 418.8654 0.1487 -1.0000 -1.0000 1522110 1582438542.00 151.4412 59.9993 32.0000 1.9868 1.9907 417.9166 418.9067 0.1485 -1.0000 -1.0000 1522328 1582438542.10 151.4412 59.9993 32.0000 1.9867 1.9905 418.0106 419.0016 0.1487 -1.0000 -1.0000 1522406 1582438542.20 151.4412 59.9993 32.0000 1.9866 1.9905 418.0196 419.0100 0.1486 -1.0000 -1.0000 1522469 1582438542.30 151.4406 59.9993 32.0000 1.9879 1.9918 417.9018 418.8921 0.1486 -1.0000 -1.0000 1522531 1582438542.40 151.4048 59.9993 32.0000 1.9871 1.9910 417.7819 418.7731 0.1488 -1.0000 -1.0000 1522610 1582438542.50 151.4048 59.9993 32.0000 1.9863 1.9902 417.8372 418.8258 0.1484 -1.0000 -1.0000 1522672 1582438542.60 151.4048 59.9993 32.0000 1.9861 1.9900 418.0459 419.0371 0.1487 -1.0000 -1.0000 1522735 1582438542.70 151.4048 59.9993 32.0000 1.9866 1.9905 417.9419 418.9331 0.1487 -1.0000 -1.0000 1522797 1582438542.80 151.4048 59.9993 32.0000 1.9873 1.9912 417.8828 418.8737 0.1487 -1.0000 -1.0000 1522860 1582438542.90 151.4414 59.9993 32.0000 1.9866 1.9905 417.9715 418.9614 0.1485 -1.0000 -1.0000 1522938 1582438543.00 151.4414 59.9993 32.0000 1.9870 1.9909 417.8889 418.8792 0.1486 -1.0000 -1.0000 1523000 1582438543.10 151.4414 59.9993 32.0000 1.9873 1.9912 417.8258 418.8162 0.1487 -1.0000 -1.0000 1523328 1582438543.20 151.4414 59.9993 32.0000 1.9866 1.9904 417.9496 418.9410 0.1487 -1.0000 -1.0000 1523391 1582438543.30 151.4414 59.9993 32.0000 1.9864 1.9903 417.9862 418.9772 0.1487 -1.0000 -1.0000 1523453 1582438543.40 151.4473 59.9993 32.0000 1.9859 1.9897 418.0005 418.9912 0.1486 -1.0000 -1.0000 1523516 1582438543.50 151.4748 59.9993 32.0000 1.9862 1.9901 417.8523 418.8421 0.1485 -1.0000 -1.0000 1523594 1582438543.60 151.4748 59.9993 32.0000 1.9867 1.9906 417.7974 418.7890 0.1488 -1.0000 -1.0000 1523875 1582438543.70 151.4748 59.9993 32.0000 1.9863 1.9901 417.8513 418.8420 0.1486 -1.0000 -1.0000 1523938 1582438543.80 151.4748 59.9993 32.0000 1.9859 1.9898 418.0571 419.0476 0.1485 -1.0000 -1.0000 1524000 1582438543.90 151.4748 59.9993 32.0000 1.9855 1.9893 417.9950 418.9873 0.1488 -1.0000 -1.0000 1524063 1582438544.00 151.4894 59.9993 32.0000 1.9869 1.9908 417.8704 418.8610 0.1487 -1.0000 -1.0000 1524125 1582438544.10 151.5401 59.9993 32.0000 1.9862 1.9901 417.9171 418.9089 0.1488 -1.0000 -1.0000 1524328 1582438544.20 151.5401 59.9993 32.0000 1.9860 1.9899 418.1160 419.1081 0.1488 -1.0000 -1.0000 1524391 1582438544.30 151.5401 59.9993 32.0000 1.9864 1.9903 417.9417 418.9329 0.1487 -1.0000 -1.0000 1524453 1582438544.40 151.5401 59.9993 32.0000 1.9865 1.9904 417.8678 418.8585 0.1486 -1.0000 -1.0000 1524531 1582438544.50 151.5401 59.9993 32.0000 1.9860 1.9899 417.9441 418.9343 0.1486 -1.0000 -1.0000 1524594 1582438544.60 151.5122 59.9993 32.0000 1.9851 1.9890 418.0493 419.0404 0.1487 -1.0000 -1.0000 1524922 1582438544.70 151.5122 59.9993 32.0000 1.9856 1.9895 417.9659 418.9569 0.1487 -1.0000 -1.0000 1524985 1582438544.80 151.5122 59.9993 32.0000 1.9868 1.9906 417.8514 418.8420 0.1486 -1.0000 -1.0000 1525047 1582438544.90 151.5122 59.9993 32.0000 1.9861 1.9900 417.9014 418.8914 0.1485 -1.0000 -1.0000 1525125 1582438545.00 151.5122 59.9993 32.0000 1.9855 1.9894 417.9822 418.9734 0.1487 -1.0000 -1.0000 1525188 1582438545.10 151.4989 59.9991 32.0000 1.9858 1.9896 417.9768 418.9674 0.1485 -1.0000 -1.0000 1525344 1582438545.20 151.4853 59.9989 32.0000 1.9856 1.9894 417.9445 418.9355 0.1488 -1.0000 -1.0000 1525406 1582438545.30 151.4853 59.9989 32.0000 1.9862 1.9901 417.7988 418.7896 0.1487 -1.0000 -1.0000 1525469 1582438545.40 151.4853 59.9989 32.0000 1.9865 1.9903 417.8932 418.8840 0.1486 -1.0000 -1.0000 1525531 1582438545.50 151.4853 59.9989 32.0000 1.9856 1.9894 417.9664 418.9563 0.1485 -1.0000 -1.0000 1525610 1582438545.60 151.4853 59.9989 32.0000 1.9859 1.9897 417.9919 418.9831 0.1488 -1.0000 -1.0000 1525672 1582438545.70 151.4711 59.9989 32.0000 1.9868 1.9907 417.7438 418.7361 0.1489 -1.0000 -1.0000 1525813 1582438545.80 151.4657 59.9989 32.0000 1.9869 1.9908 417.8129 418.8040 0.1487 -1.0000 -1.0000 1525875 1582438545.90 151.4657 59.9989 32.0000 1.9861 1.9900 417.9095 418.9010 0.1488 -1.0000 -1.0000 1525938 1582438546.00 151.4657 59.9989 32.0000 1.9859 1.9898 417.9756 418.9676 0.1487 -1.0000 -1.0000 1526000 1582438546.10 151.4657 59.9989 32.0000 1.9859 1.9898 417.9868 418.9774 0.1487 -1.0000 -1.0000 1526078 1582438546.20 151.4657 59.9989 32.0000 1.9867 1.9906 417.8395 418.8309 0.1488 -1.0000 -1.0000 1526813 1582438546.30 151.4488 59.9989 32.0000 1.9864 1.9903 417.7593 418.7502 0.1488 -1.0000 -1.0000 1526875 1582438546.40 151.4488 59.9989 32.0000 1.9871 1.9910 417.9458 418.9376 0.1488 -1.0000 -1.0000 1526953 1582438546.50 151.4488 59.9989 32.0000 1.9860 1.9899 418.0561 419.0475 0.1487 -1.0000 -1.0000 1527016 1582438546.60 151.4488 59.9989 32.0000 1.9862 1.9900 417.9145 418.9057 0.1487 -1.0000 -1.0000 1527094 1582438546.70 151.4488 59.9989 32.0000 1.9864 1.9903 417.8774 418.8689 0.1488 -1.0000 -1.0000 1527156 1582438546.80 151.4205 59.9989 32.0000 1.9862 1.9901 417.9509 418.9423 0.1488 -1.0000 -1.0000 1527219 1582438546.90 151.4205 59.9989 32.0000 1.9858 1.9897 418.0681 419.0600 0.1488 -1.0000 -1.0000 1527281 1582438547.00 151.4205 59.9989 32.0000 1.9860 1.9899 418.0039 418.9951 0.1488 -1.0000 -1.0000 1527344 1582438547.10 151.4205 59.9989 32.0000 1.9859 1.9898 417.9578 418.9508 0.1490 -1.0000 -1.0000 1527406 1582438547.20 151.4205 59.9989 32.0000 1.9872 1.9910 417.8201 418.8123 0.1489 -1.0000 -1.0000 1527485 1582438547.30 151.4452 59.9989 32.0000 1.9864 1.9903 417.9186 418.9098 0.1487 -1.0000 -1.0000 1527547 1582438547.40 151.4901 59.9989 32.0000 1.9859 1.9897 418.0465 419.0380 0.1488 -1.0000 -1.0000 1527610 1582438547.50 151.4901 59.9989 32.0000 1.9866 1.9905 417.9867 418.9799 0.1490 -1.0000 -1.0000 1527688 1582438547.60 151.4901 59.9989 32.0000 1.9861 1.9899 417.9974 418.9915 0.1491 -1.0000 -1.0000 1527750 1582438547.70 151.4901 59.9989 32.0000 1.9857 1.9896 418.0662 419.0587 0.1488 -1.0000 -1.0000 1527813 1582438547.80 151.4901 59.9989 32.0000 1.9858 1.9897 418.1270 419.1198 0.1489 -1.0000 -1.0000 1527891 1582438547.90 151.4753 59.9989 32.0000 1.9862 1.9901 417.9201 418.9124 0.1488 -1.0000 -1.0000 1527953 1582438548.00 151.4753 59.9989 32.0000 1.9870 1.9909 417.8485 418.8399 0.1488 -1.0000 -1.0000 1528016 1582438548.10 151.4753 59.9989 32.0000 1.9873 1.9912 417.9154 418.9070 0.1487 -1.0000 -1.0000 1528094 1582438548.20 151.4753 59.9989 32.0000 1.9867 1.9906 418.0438 419.0357 0.1488 -1.0000 -1.0000 1528360 1582438548.30 151.4753 59.9989 32.0000 1.9864 1.9903 418.0090 419.0009 0.1488 -1.0000 -1.0000 1528422 1582438548.40 151.5311 59.9989 32.0000 1.9876 1.9915 417.8965 418.8882 0.1488 -1.0000 -1.0000 1528500 1582438548.50 151.5311 59.9989 32.0000 1.9869 1.9908 417.8668 418.8583 0.1488 -1.0000 -1.0000 1528563 1582438548.60 151.5311 59.9989 32.0000 1.9870 1.9909 417.8944 418.8857 0.1487 -1.0000 -1.0000 1528641 1582438548.70 151.5311 59.9989 32.0000 1.9869 1.9908 417.9225 418.9147 0.1489 -1.0000 -1.0000 1529125 1582438548.80 151.5311 59.9989 32.0000 1.9870 1.9908 417.9600 418.9520 0.1486 -1.0000 -1.0000 1529188 1582438548.90 151.5311 59.9989 32.0000 1.9873 1.9912 417.7736 418.7631 0.1485 -1.0000 -1.0000 1529250 1582438549.00 151.5311 59.9989 32.0000 1.9869 1.9907 417.7430 418.7340 0.1488 -1.0000 -1.0000 1529313 1582438549.10 151.5618 59.9989 32.0000 1.9857 1.9895 417.9795 418.9716 0.1488 -1.0000 -1.0000 1529375 1582438549.20 151.5618 59.9989 32.0000 1.9861 1.9900 417.9245 418.9166 0.1489 -1.0000 -1.0000 1529453 1582438549.30 151.5618 59.9989 32.0000 1.9864 1.9902 417.9019 418.8929 0.1486 -1.0000 -1.0000 1530297 1582438549.40 151.5618 59.9989 32.0000 1.9864 1.9903 417.8127 418.8043 0.1487 -1.0000 -1.0000 1530360 1582438549.50 151.5618 59.9989 32.0000 1.9857 1.9895 417.9939 418.9854 0.1486 -1.0000 -1.0000 1530438 1582438549.60 151.5418 59.9988 32.0000 1.9858 1.9896 418.0797 419.0716 0.1488 -1.0000 -1.0000 1530500 1582438549.70 151.5362 59.9988 32.0000 1.9857 1.9895 418.0052 418.9957 0.1486 -1.0000 -1.0000 1530563 1582438549.80 151.5362 59.9988 32.0000 1.9865 1.9904 417.8297 418.8203 0.1487 -1.0000 -1.0000 1530641 1582438549.90 151.5362 59.9988 32.0000 1.9867 1.9905 417.9006 418.8917 0.1488 -1.0000 -1.0000 1530703 1582438550.00 151.5362 59.9988 32.0000 1.9859 1.9898 418.0658 419.0572 0.1487 -1.0000 -1.0000 1530766 1582438550.10 151.5362 59.9988 32.0000 1.9860 1.9899 418.0217 419.0123 0.1487 -1.0000 -1.0000 1530828 1582438550.20 151.5565 59.9988 32.0000 1.9863 1.9902 417.8882 418.8798 0.1489 -1.0000 -1.0000 1530891 1582438550.30 151.5565 59.9988 32.0000 1.9869 1.9907 417.8561 418.8474 0.1488 -1.0000 -1.0000 1530953 1582438550.40 151.5565 59.9988 32.0000 1.9864 1.9902 417.9467 418.9391 0.1489 -1.0000 -1.0000 1531031 1582438550.50 151.5565 59.9988 32.0000 1.9862 1.9901 418.0347 419.0265 0.1487 -1.0000 -1.0000 1531094 1582438550.60 151.5565 59.9988 32.0000 1.9862 1.9901 418.0749 419.0723 0.1500 -1.0000 -1.0000 1531172 1582438550.70 151.5565 59.9988 32.0000 1.9865 1.9904 417.8972 418.9034 0.1510 -1.0000 -1.0000 1531235 1582438550.80 151.4663 59.9988 32.0000 1.9869 1.9908 417.7931 418.7948 0.1500 -1.0000 -1.0000 1531297 1582438550.90 151.4663 59.9988 32.0000 1.9863 1.9902 417.9184 418.9143 0.1493 -1.0000 -1.0000 1531360 1582438551.00 151.4663 59.9988 32.0000 1.9855 1.9893 418.0187 419.0120 0.1489 -1.0000 -1.0000 1531422 1582438551.10 151.4663 59.9988 32.0000 1.9864 1.9903 417.7883 418.7794 0.1488 -1.0000 -1.0000 1531485 1582438551.20 151.4663 59.9988 32.0000 1.9866 1.9905 417.8434 418.8349 0.1488 -1.0000 -1.0000 1531563 1582438551.30 151.4663 59.9988 32.0000 1.9857 1.9896 417.9436 418.9361 0.1490 -1.0000 -1.0000 1531625 1582438551.40 151.4663 59.9988 32.0000 1.9859 1.9898 418.1389 419.1322 0.1489 -1.0000 -1.0000 1531688 1582438551.50 151.3627 59.9988 32.0000 1.9865 1.9904 417.8660 418.8575 0.1487 -1.0000 -1.0000 1531766 1582438551.60 151.3627 59.9988 32.0000 1.9871 1.9910 417.7007 418.6912 0.1487 -1.0000 -1.0000 1531828 1582438551.70 151.3627 59.9988 32.0000 1.9863 1.9902 417.8483 418.8395 0.1487 -1.0000 -1.0000 1531891 1582438551.80 151.3627 59.9988 32.0000 1.9846 1.9885 417.9820 418.9731 0.1487 -1.0000 -1.0000 1532125 1582438551.90 151.3627 59.9988 32.0000 1.9855 1.9893 417.9720 418.9641 0.1488 -1.0000 -1.0000 1532188 1582438552.00 151.3791 59.9988 32.0000 1.9862 1.9901 417.7790 418.7703 0.1487 -1.0000 -1.0000 1532250 1582438552.10 151.3817 59.9988 32.0000 1.9867 1.9905 417.7879 418.7779 0.1486 -1.0000 -1.0000 1532313 1582438552.20 151.3817 59.9988 32.0000 1.9862 1.9900 417.8516 418.8425 0.1488 -1.0000 -1.0000 1532375 1582438552.30 151.3817 59.9988 32.0000 1.9868 1.9907 418.0284 419.0203 0.1487 -1.0000 -1.0000 1532438 1582438552.40 151.3817 59.9988 32.0000 1.9870 1.9908 417.7882 418.7784 0.1486 -1.0000 -1.0000 1532813 1582438552.50 151.3817 59.9988 32.0000 1.9868 1.9906 417.7944 418.7863 0.1489 -1.0000 -1.0000 1532891 1582438552.60 151.4476 59.9988 32.0000 1.9859 1.9898 418.0855 419.0775 0.1487 -1.0000 -1.0000 1532953 1582438552.70 151.4581 59.9988 32.0000 1.9864 1.9902 418.0580 419.0499 0.1489 -1.0000 -1.0000 1533016 1582438552.80 151.4581 59.9988 32.0000 1.9866 1.9905 417.8993 418.8916 0.1489 -1.0000 -1.0000 1533094 1582438552.90 151.4581 59.9988 32.0000 1.9866 1.9905 417.7895 418.7807 0.1488 -1.0000 -1.0000 1533156 1582438553.00 151.4581 59.9988 32.0000 1.9862 1.9901 417.9657 418.9575 0.1488 -1.0000 -1.0000 1533219 1582438553.10 151.4581 59.9988 32.0000 1.9872 1.9911 418.0136 419.0053 0.1487 -1.0000 -1.0000 1533281 1582438553.20 151.4646 59.9988 32.0000 1.9870 1.9909 417.7939 418.7852 0.1489 -1.0000 -1.0000 1533360 1582438553.30 151.4646 59.9988 32.0000 1.9865 1.9904 417.8596 418.8527 0.1490 -1.0000 -1.0000 1533422 1582438553.40 151.4646 59.9988 32.0000 1.9860 1.9899 417.9891 418.9820 0.1489 -1.0000 -1.0000 1533610 1582438553.50 151.4646 59.9988 32.0000 1.9867 1.9906 417.9667 418.9589 0.1488 -1.0000 -1.0000 1533672 1582438553.60 151.4646 59.9988 32.0000 1.9869 1.9907 417.9196 418.9110 0.1487 -1.0000 -1.0000 1533735 1582438553.70 151.5999 59.9988 32.0000 1.9876 1.9914 417.8851 418.8755 0.1487 -1.0000 -1.0000 1533797 1582438553.80 151.5999 59.9988 32.0000 1.9860 1.9898 418.0054 418.9965 0.1487 -1.0000 -1.0000 1533875 1582438553.90 151.5999 59.9988 32.0000 1.9867 1.9905 417.9810 418.9719 0.1487 -1.0000 -1.0000 1534094 1582438554.00 151.5999 59.9988 32.0000 1.9867 1.9906 417.8834 418.8742 0.1487 -1.0000 -1.0000 1534156 1582438554.10 151.5999 59.9988 32.0000 1.9868 1.9907 417.9711 418.9626 0.1488 -1.0000 -1.0000 1534235 1582438554.20 151.5999 59.9988 32.0000 1.9868 1.9907 418.0874 419.0803 0.1489 -1.0000 -1.0000 1534297 1582438554.30 151.6158 59.9988 32.0000 1.9868 1.9907 418.0963 419.0892 0.1489 -1.0000 -1.0000 1534360 1582438554.40 151.6158 59.9988 32.0000 1.9878 1.9917 417.9774 418.9690 0.1487 -1.0000 -1.0000 1534610 1582438554.50 151.6158 59.9988 32.0000 1.9874 1.9913 417.8684 418.8604 0.1489 -1.0000 -1.0000 1534672 1582438554.60 151.6158 59.9988 32.0000 1.9866 1.9904 418.0188 419.0107 0.1488 -1.0000 -1.0000 1534735 1582438554.70 151.6158 59.9988 32.0000 1.9861 1.9900 418.0975 419.0900 0.1488 -1.0000 -1.0000 1534797 1582438554.80 151.5844 59.9990 32.0000 1.9874 1.9913 417.9632 418.9564 0.1491 -1.0000 -1.0000 1534860 1582438554.90 151.5844 59.9990 32.0000 1.9877 1.9916 417.9450 418.9377 0.1486 -1.0000 -1.0000 1535360 1582438555.00 151.5844 59.9990 32.0000 1.9868 1.9906 417.9985 418.9898 0.1487 -1.0000 -1.0000 1535422 1582438555.10 151.5844 59.9990 32.0000 1.9865 1.9904 418.0689 419.0611 0.1489 -1.0000 -1.0000 1535485 1582438555.20 151.5844 59.9990 32.0000 1.9866 1.9905 418.0991 419.0980 0.1498 -1.0000 -1.0000 1535547 1582438555.30 151.5844 59.9990 32.0000 1.9879 1.9918 417.9938 418.9911 0.1495 -1.0000 -1.0000 1535610 1582438555.40 151.5318 59.9990 32.0000 1.9878 1.9917 417.8505 418.8450 0.1492 -1.0000 -1.0000 1535938 1582438555.50 151.5318 59.9990 32.0000 1.9874 1.9913 417.8589 418.8518 0.1490 -1.0000 -1.0000 1536016 1582438555.60 151.5318 59.9990 32.0000 1.9862 1.9900 418.0794 419.0729 0.1489 -1.0000 -1.0000 1536078 1582438555.70 151.5318 59.9990 32.0000 1.9865 1.9904 418.0119 419.0044 0.1489 -1.0000 -1.0000 1536141 1582438555.80 151.5318 59.9990 32.0000 1.9874 1.9912 417.8684 418.8613 0.1490 -1.0000 -1.0000 1536219 1582438555.90 151.4404 59.9990 32.0000 1.9863 1.9902 417.9621 418.9544 0.1488 -1.0000 -1.0000 1536281 1582438556.00 151.4404 59.9990 32.0000 1.9862 1.9900 418.0533 419.0447 0.1487 -1.0000 -1.0000 1536344 1582438556.10 151.4404 59.9990 32.0000 1.9863 1.9902 418.0342 419.0260 0.1487 -1.0000 -1.0000 1536406 1582438556.20 151.4404 59.9990 32.0000 1.9867 1.9906 417.9542 418.9468 0.1489 -1.0000 -1.0000 1536469 1582438556.30 151.4404 59.9990 32.0000 1.9868 1.9907 417.8546 418.8467 0.1489 -1.0000 -1.0000 1536531 1582438556.40 151.4434 59.9990 32.0000 1.9860 1.9898 417.8864 418.8788 0.1489 -1.0000 -1.0000 1536610 1582438556.50 151.4656 59.9990 32.0000 1.9869 1.9908 417.9625 418.9555 0.1490 -1.0000 -1.0000 1536672 1582438556.60 151.4656 59.9990 32.0000 1.9875 1.9914 417.8770 418.8691 0.1489 -1.0000 -1.0000 1536750 1582438556.70 151.4656 59.9990 32.0000 1.9877 1.9915 417.8080 418.8005 0.1488 -1.0000 -1.0000 1536813 1582438556.80 151.4656 59.9990 32.0000 1.9859 1.9897 418.0118 419.0029 0.1487 -1.0000 -1.0000 1536860 1582438556.90 151.4656 59.9990 32.0000 1.9864 1.9903 417.8579 418.8500 0.1490 -1.0000 -1.0000 1536938 1582438557.00 151.4129 59.9990 32.0000 1.9873 1.9912 417.8154 418.8071 0.1488 -1.0000 -1.0000 1537125 1582438557.10 151.4129 59.9990 32.0000 1.9868 1.9907 417.8385 418.8293 0.1487 -1.0000 -1.0000 1537188 1582438557.20 151.4129 59.9990 32.0000 1.9855 1.9894 418.0049 418.9966 0.1489 -1.0000 -1.0000 1537250 1582438557.30 151.4129 59.9990 32.0000 1.9869 1.9908 417.8733 418.8651 0.1488 -1.0000 -1.0000 1537313 1582438557.40 151.4129 59.9990 32.0000 1.9874 1.9913 417.7986 418.7895 0.1487 -1.0000 -1.0000 1537375 1582438557.50 151.4431 59.9990 32.0000 1.9870 1.9908 417.8903 418.8817 0.1488 -1.0000 -1.0000 1537594 1582438557.60 151.4800 59.9990 32.0000 1.9866 1.9904 418.0696 419.0620 0.1488 -1.0000 -1.0000 1537656 1582438557.70 151.4800 59.9990 32.0000 1.9862 1.9901 418.0590 419.0514 0.1489 -1.0000 -1.0000 1537719 1582438557.80 151.4800 59.9990 32.0000 1.9863 1.9902 417.8990 418.8905 0.1488 -1.0000 -1.0000 1537797 1582438557.90 151.4800 59.9990 32.0000 1.9872 1.9911 417.8613 418.8532 0.1489 -1.0000 -1.0000 1537860 1582438558.00 151.4800 59.9990 32.0000 1.9868 1.9907 417.8109 418.8030 0.1489 -1.0000 -1.0000 1538094 1582438558.10 151.4800 59.9990 32.0000 1.9862 1.9901 418.0189 419.0113 0.1488 -1.0000 -1.0000 1538156 1582438558.20 151.4890 59.9990 32.0000 1.9854 1.9893 418.0393 419.0304 0.1487 -1.0000 -1.0000 1538219 1582438558.30 151.5080 59.9990 32.0000 1.9866 1.9905 417.9241 418.9160 0.1488 -1.0000 -1.0000 1538281 1582438558.40 151.5080 59.9990 32.0000 1.9870 1.9909 417.8068 418.7985 0.1495 -1.0000 -1.0000 1538360 1582438558.50 151.5080 59.9990 32.0000 1.9865 1.9904 418.0143 419.0253 0.1526 -1.0000 -1.0000 1538594 1582438558.60 151.5080 59.9990 32.0000 1.9863 1.9903 418.1009 419.1343 0.1555 -1.0000 -1.0000 1538672 1582438558.70 151.5080 59.9990 32.0000 1.9863 1.9903 418.0624 419.0890 0.1532 -1.0000 -1.0000 1538735 1582438558.80 151.5088 59.9990 32.0000 1.9871 1.9911 417.8386 418.8462 0.1508 -1.0000 -1.0000 1538797 1582438558.90 151.5088 59.9990 32.0000 1.9875 1.9914 417.8930 418.8931 0.1500 -1.0000 -1.0000 1538860 1582438559.00 151.5088 59.9990 32.0000 1.9861 1.9900 417.9331 418.9306 0.1495 -1.0000 -1.0000 1539188 1582438559.10 151.5088 59.9990 32.0000 1.9857 1.9896 418.0805 419.0743 0.1491 -1.0000 -1.0000 1539250 1582438559.20 151.5088 59.9990 32.0000 1.9865 1.9904 417.8953 418.8890 0.1491 -1.0000 -1.0000 1539328 1582438559.30 151.5088 59.9990 32.0000 1.9861 1.9899 417.9238 418.9166 0.1489 -1.0000 -1.0000 1539391 1582438559.40 151.4808 59.9990 32.0000 1.9859 1.9898 418.0379 419.0306 0.1489 -1.0000 -1.0000 1539453 1582438559.50 151.4808 59.9990 32.0000 1.9853 1.9892 417.9848 418.9768 0.1488 -1.0000 -1.0000 1539641 1582438559.60 151.4808 59.9990 32.0000 1.9861 1.9900 417.8372 418.8287 0.1488 -1.0000 -1.0000 1539703 1582438559.70 151.4808 59.9990 32.0000 1.9873 1.9912 417.8056 418.7973 0.1488 -1.0000 -1.0000 1539766 1582438559.80 151.4808 59.9990 32.0000 1.9866 1.9904 417.8654 418.8552 0.1486 -1.0000 -1.0000 1539828 1582438559.90 151.4843 59.9994 32.0000 1.9859 1.9897 418.0468 419.0373 0.1485 -1.0000 -1.0000 1539891 1582438560.00 151.4843 59.9994 32.0000 1.9859 1.9898 417.9387 418.9303 0.1488 -1.0000 -1.0000 1539953 1582438560.10 151.4843 59.9994 32.0000 1.9870 1.9909 417.8000 418.7918 0.1489 -1.0000 -1.0000 1540344 1582438560.20 151.4843 59.9994 32.0000 1.9875 1.9914 417.7757 418.7677 0.1489 -1.0000 -1.0000 1540406 1582438560.30 151.4843 59.9994 32.0000 1.9872 1.9911 417.8906 418.8814 0.1486 -1.0000 -1.0000 1540469 1582438560.40 151.4595 59.9994 32.0000 1.9869 1.9908 417.9326 418.9243 0.1488 -1.0000 -1.0000 1540547 1582438560.50 151.4434 59.9994 32.0000 1.9869 1.9908 417.8068 418.7988 0.1488 -1.0000 -1.0000 1540610 1582438560.60 151.4434 59.9994 32.0000 1.9875 1.9913 417.8097 418.8007 0.1487 -1.0000 -1.0000 1540891 1582438560.70 151.4434 59.9994 32.0000 1.9860 1.9899 418.0333 419.0244 0.1486 -1.0000 -1.0000 1540953 1582438560.80 151.4434 59.9994 32.0000 1.9859 1.9897 418.0591 419.0503 0.1487 -1.0000 -1.0000 1541031 1582438560.90 151.4434 59.9994 32.0000 1.9865 1.9904 417.9138 418.9058 0.1487 -1.0000 -1.0000 1541094 1582438561.00 151.4380 59.9994 32.0000 1.9868 1.9907 417.8198 418.8105 0.1487 -1.0000 -1.0000 1541172 1582438561.10 151.4380 59.9994 32.0000 1.9863 1.9902 417.9060 418.8978 0.1488 -1.0000 -1.0000 1541360 1582438561.20 151.4380 59.9994 32.0000 1.9863 1.9901 418.0884 419.0801 0.1487 -1.0000 -1.0000 1541438 1582438561.30 151.4380 59.9994 32.0000 1.9862 1.9901 417.9752 418.9663 0.1487 -1.0000 -1.0000 1541501 1582438561.40 151.4380 59.9994 32.0000 1.9865 1.9904 417.8355 418.8280 0.1489 -1.0000 -1.0000 1541563 1582438561.50 151.4549 59.9994 32.0000 1.9867 1.9906 417.8738 418.8654 0.1487 -1.0000 -1.0000 1541641 1582438561.60 151.4631 59.9994 32.0000 1.9861 1.9900 418.0878 419.0791 0.1487 -1.0000 -1.0000 1542328 1582438561.70 151.4631 59.9994 32.0000 1.9866 1.9905 418.0466 419.0387 0.1488 -1.0000 -1.0000 1542391 1582438561.80 151.4631 59.9994 32.0000 1.9877 1.9916 417.8143 418.8062 0.1488 -1.0000 -1.0000 1542469 1582438561.90 151.4631 59.9994 32.0000 1.9873 1.9912 417.8762 418.8670 0.1488 -1.0000 -1.0000 1542531 1582438562.00 151.4631 59.9994 32.0000 1.9857 1.9896 418.0708 419.0646 0.1491 -1.0000 -1.0000 1542594 1582438562.10 151.5015 59.9994 32.0000 1.9868 1.9907 418.1350 419.1284 0.1489 -1.0000 -1.0000 1542797 1582438562.20 151.5015 59.9994 32.0000 1.9868 1.9907 418.0291 419.0221 0.1489 -1.0000 -1.0000 1542860 1582438562.30 151.5015 59.9994 32.0000 1.9872 1.9911 417.8959 418.8879 0.1488 -1.0000 -1.0000 1542922 1582438562.40 151.5015 59.9994 32.0000 1.9865 1.9904 418.0110 419.0023 0.1487 -1.0000 -1.0000 1543001 1582438562.50 151.5015 59.9994 32.0000 1.9857 1.9896 418.1605 419.1522 0.1487 -1.0000 -1.0000 1543063 1582438562.60 151.5193 59.9994 32.0000 1.9871 1.9909 418.1534 419.1452 0.1487 -1.0000 -1.0000 1543141 1582438562.70 151.5193 59.9994 32.0000 1.9863 1.9901 418.0019 418.9935 0.1488 -1.0000 -1.0000 1543204 1582438562.80 151.5193 59.9994 32.0000 1.9870 1.9908 417.8875 418.8795 0.1488 -1.0000 -1.0000 1543266 1582438562.90 151.5193 59.9994 32.0000 1.9865 1.9904 417.9621 418.9527 0.1486 -1.0000 -1.0000 1543328 1582438563.00 151.5193 59.9994 32.0000 1.9861 1.9900 418.1335 419.1251 0.1488 -1.0000 -1.0000 1543391 1582438563.10 151.5193 59.9994 32.0000 1.9868 1.9907 417.9333 418.9247 0.1487 -1.0000 -1.0000 1543453 1582438563.20 151.5204 59.9994 32.0000 1.9873 1.9912 417.9076 418.8982 0.1486 -1.0000 -1.0000 1543531 1582438563.30 151.5762 59.9994 32.0000 1.9864 1.9903 417.9264 418.9171 0.1487 -1.0000 -1.0000 1543594 1582438563.40 151.5762 59.9994 32.0000 1.9859 1.9898 418.0597 419.0511 0.1487 -1.0000 -1.0000 1543656 1582438563.50 151.5762 59.9994 32.0000 1.9866 1.9905 417.9668 418.9584 0.1487 -1.0000 -1.0000 1543735 1582438563.60 151.5762 59.9994 32.0000 1.9864 1.9903 418.0414 419.0321 0.1486 -1.0000 -1.0000 1543860 1582438563.70 151.5762 59.9994 32.0000 1.9868 1.9907 417.8815 418.8728 0.1488 -1.0000 -1.0000 1543922 1582438563.80 151.5189 59.9994 32.0000 1.9861 1.9900 418.0398 419.0300 0.1485 -1.0000 -1.0000 1544000 1582438563.90 151.5189 59.9994 32.0000 1.9856 1.9895 418.0661 419.0582 0.1488 -1.0000 -1.0000 1544047 1582438564.00 151.5189 59.9994 32.0000 1.9879 1.9918 417.8364 418.8282 0.1488 -1.0000 -1.0000 1544125 1582438564.10 151.5189 59.9994 32.0000 1.9871 1.9910 417.9187 418.9102 0.1488 -1.0000 -1.0000 1544188 1582438564.20 151.5189 59.9994 32.0000 1.9863 1.9901 418.0140 419.0048 0.1486 -1.0000 -1.0000 1544375 1582438564.30 151.5189 59.9994 32.0000 1.9866 1.9905 417.9332 418.9233 0.1486 -1.0000 -1.0000 1544438 1582438564.40 151.4949 59.9994 32.0000 1.9872 1.9910 417.9222 418.9133 0.1487 -1.0000 -1.0000 1544516 1582438564.50 151.4949 59.9994 32.0000 1.9865 1.9904 417.7703 418.7612 0.1488 -1.0000 -1.0000 1544578 1582438564.60 151.4949 59.9994 32.0000 1.9859 1.9898 418.0377 419.0297 0.1487 -1.0000 -1.0000 1544641 1582438564.70 151.4949 59.9994 32.0000 1.9853 1.9892 418.0282 419.0190 0.1486 -1.0000 -1.0000 1544844 1582438564.80 151.4949 59.9994 32.0000 1.9859 1.9897 417.9393 418.9305 0.1487 -1.0000 -1.0000 1544906 1582438564.90 151.4949 59.9994 32.0000 1.9863 1.9902 417.8253 418.8174 0.1488 -1.0000 -1.0000 1544969 1582438565.00 151.5202 59.9996 32.0000 1.9865 1.9903 417.8638 418.8541 0.1487 -1.0000 -1.0000 1545031 1582438565.10 151.5446 59.9998 32.0000 1.9860 1.9899 418.0872 419.0795 0.1488 -1.0000 -1.0000 1545094 1582438565.20 151.5446 59.9998 32.0000 1.9865 1.9904 417.9726 418.9636 0.1487 -1.0000 -1.0000 1545344 1582438565.30 151.5446 59.9998 32.0000 1.9871 1.9910 417.8521 418.8458 0.1490 -1.0000 -1.0000 1545406 1582438565.40 151.5446 59.9998 32.0000 1.9866 1.9904 417.9631 418.9550 0.1489 -1.0000 -1.0000 1545469 1582438565.50 151.5446 59.9998 32.0000 1.9860 1.9899 418.0182 419.0115 0.1489 -1.0000 -1.0000 1545531 1582438565.60 151.4317 59.9998 32.0000 1.9868 1.9907 418.0125 419.0092 0.1497 -1.0000 -1.0000 1545594 1582438565.70 151.4317 59.9998 32.0000 1.9874 1.9913 417.7947 418.7922 0.1495 -1.0000 -1.0000 1545985 1582438565.80 151.4317 59.9998 32.0000 1.9876 1.9915 417.9259 418.9197 0.1490 -1.0000 -1.0000 1546063 1582438565.90 151.4317 59.9998 32.0000 1.9857 1.9896 418.1309 419.1243 0.1490 -1.0000 -1.0000 1546125 1582438566.00 151.4317 59.9998 32.0000 1.9866 1.9905 418.0782 419.0703 0.1488 -1.0000 -1.0000 1546188 1582438566.10 151.4317 59.9998 32.0000 1.9865 1.9904 417.9655 418.9579 0.1488 -1.0000 -1.0000 1546266 1582438566.20 151.4118 59.9998 32.0000 1.9871 1.9910 417.9255 418.9176 0.1489 -1.0000 -1.0000 1546328 1582438566.30 151.4118 59.9998 32.0000 1.9857 1.9896 417.9716 418.9624 0.1486 -1.0000 -1.0000 1546391 1582438566.40 151.4118 59.9998 32.0000 1.9854 1.9892 418.1130 419.1058 0.1487 -1.0000 -1.0000 1546469 1582438566.50 151.4118 59.9998 32.0000 1.9860 1.9899 418.0879 419.0783 0.1487 -1.0000 -1.0000 1546531 1582438566.60 151.4118 59.9998 32.0000 1.9873 1.9911 417.8968 418.8868 0.1486 -1.0000 -1.0000 1546610 1582438566.70 151.4065 59.9998 32.0000 1.9869 1.9908 417.8798 418.8708 0.1487 -1.0000 -1.0000 1546672 1582438566.80 151.4065 59.9998 32.0000 1.9870 1.9909 417.8634 418.8543 0.1487 -1.0000 -1.0000 1547594 1582438566.90 151.4065 59.9998 32.0000 1.9863 1.9901 418.0149 419.0051 0.1486 -1.0000 -1.0000 1547672 1582438567.00 151.4065 59.9998 32.0000 1.9855 1.9894 418.0629 419.0547 0.1488 -1.0000 -1.0000 1547735 1582438567.10 151.4065 59.9998 32.0000 1.9860 1.9899 417.9559 418.9474 0.1487 -1.0000 -1.0000 1547797 1582438567.20 151.4177 59.9998 32.0000 1.9869 1.9908 417.8382 418.8301 0.1488 -1.0000 -1.0000 1547875 1582438567.30 151.4673 59.9998 32.0000 1.9864 1.9902 417.9452 418.9353 0.1486 -1.0000 -1.0000 1547938 1582438567.40 151.4673 59.9998 32.0000 1.9858 1.9897 418.0472 419.0382 0.1487 -1.0000 -1.0000 1548000 1582438567.50 151.4673 59.9998 32.0000 1.9863 1.9902 417.9801 418.9727 0.1490 -1.0000 -1.0000 1548063 1582438567.60 151.4673 59.9998 32.0000 1.9866 1.9905 417.8933 418.8839 0.1486 -1.0000 -1.0000 1548125 1582438567.70 151.4673 59.9998 32.0000 1.9862 1.9901 417.8215 418.8127 0.1488 -1.0000 -1.0000 1548188 1582438567.80 151.4608 59.9998 32.0000 1.9857 1.9896 418.0629 419.0551 0.1488 -1.0000 -1.0000 1548281 1582438567.90 151.4608 59.9998 32.0000 1.9861 1.9900 418.0886 419.0806 0.1488 -1.0000 -1.0000 1548344 1582438568.00 151.4608 59.9998 32.0000 1.9868 1.9907 417.8558 418.8474 0.1488 -1.0000 -1.0000 1548406 1582438568.10 151.4608 59.9998 32.0000 1.9867 1.9906 417.8407 418.8319 0.1487 -1.0000 -1.0000 1548469 1582438568.20 151.4608 59.9998 32.0000 1.9857 1.9896 418.0802 419.0715 0.1487 -1.0000 -1.0000 1548531 1582438568.30 151.5143 59.9998 32.0000 1.9863 1.9902 418.0814 419.0731 0.1488 -1.0000 -1.0000 1548594 1582438568.40 151.5725 59.9998 32.0000 1.9876 1.9915 417.9575 418.9491 0.1487 -1.0000 -1.0000 1548672 1582438568.50 151.5725 59.9998 32.0000 1.9874 1.9912 417.9740 418.9652 0.1487 -1.0000 -1.0000 1548735 1582438568.60 151.5725 59.9998 32.0000 1.9861 1.9900 418.0524 419.0442 0.1488 -1.0000 -1.0000 1548813 1582438568.70 151.5725 59.9998 32.0000 1.9864 1.9903 418.1826 419.1747 0.1488 -1.0000 -1.0000 1548875 1582438568.80 151.5415 59.9998 32.0000 1.9870 1.9908 417.9349 418.9268 0.1487 -1.0000 -1.0000 1549094 1582438568.90 151.5607 59.9998 32.0000 1.9873 1.9912 417.8204 418.8127 0.1490 -1.0000 -1.0000 1549172 1582438569.00 151.5607 59.9998 32.0000 1.9866 1.9905 417.9281 418.9183 0.1486 -1.0000 -1.0000 1549235 1582438569.10 151.5607 59.9998 32.0000 1.9856 1.9895 417.9895 418.9809 0.1487 -1.0000 -1.0000 1549297 1582438569.20 151.5607 59.9998 32.0000 1.9863 1.9902 418.0708 419.0627 0.1488 -1.0000 -1.0000 1549375 1582438569.30 151.5607 59.9998 32.0000 1.9873 1.9912 417.8184 418.8099 0.1488 -1.0000 -1.0000 1549703 1582438569.40 151.5347 59.9998 32.0000 1.9861 1.9900 417.8147 418.8049 0.1486 -1.0000 -1.0000 1549766 1582438569.50 151.5218 59.9998 32.0000 1.9862 1.9900 418.0038 418.9950 0.1487 -1.0000 -1.0000 1549844 1582438569.60 151.5218 59.9998 32.0000 1.9853 1.9891 417.9994 418.9911 0.1488 -1.0000 -1.0000 1549906 1582438569.70 151.5218 59.9998 32.0000 1.9861 1.9900 417.8037 418.7955 0.1488 -1.0000 -1.0000 1549985 1582438569.80 151.5218 59.9998 32.0000 1.9862 1.9901 417.8718 418.8631 0.1488 -1.0000 -1.0000 1550047 1582438569.90 151.5218 59.9998 32.0000 1.9860 1.9899 418.0289 419.0207 0.1488 -1.0000 -1.0000 1550110 1582438570.00 151.5218 59.9998 32.0000 1.9859 1.9898 418.0147 419.0059 0.1488 -1.0000 -1.0000 1550172 1582438570.10 151.5003 59.9995 32.0000 1.9862 1.9901 417.9172 418.9076 0.1486 -1.0000 -1.0000 1550250 1582438570.20 151.4765 59.9993 32.0000 1.9866 1.9905 417.9312 418.9224 0.1487 -1.0000 -1.0000 1550313 1582438570.30 151.4765 59.9993 32.0000 1.9867 1.9906 417.9176 418.9091 0.1488 -1.0000 -1.0000 1550375 1582438570.40 151.4765 59.9993 32.0000 1.9860 1.9899 417.9383 418.9304 0.1488 -1.0000 -1.0000 1550860 1582438570.50 151.4765 59.9993 32.0000 1.9856 1.9895 418.1043 419.0970 0.1489 -1.0000 -1.0000 1550938 1582438570.60 151.4765 59.9993 32.0000 1.9867 1.9906 418.0734 419.0663 0.1489 -1.0000 -1.0000 1551000 1582438570.70 151.5080 59.9993 32.0000 1.9870 1.9908 418.0168 419.0086 0.1488 -1.0000 -1.0000 1551063 1582438570.80 151.5080 59.9993 32.0000 1.9869 1.9908 417.9701 418.9616 0.1487 -1.0000 -1.0000 1551125 1582438570.90 151.5080 59.9993 32.0000 1.9864 1.9903 418.1344 419.1259 0.1487 -1.0000 -1.0000 1551360 1582438571.00 151.5080 59.9993 32.0000 1.9866 1.9905 418.1673 419.1590 0.1487 -1.0000 -1.0000 1551422 1582438571.10 151.5080 59.9993 32.0000 1.9873 1.9912 417.8822 418.8736 0.1488 -1.0000 -1.0000 1551485 1582438571.20 151.5080 59.9993 32.0000 1.9874 1.9913 417.9726 418.9642 0.1488 -1.0000 -1.0000 1551563 1582438571.30 151.4404 59.9993 32.0000 1.9863 1.9902 417.9728 418.9647 0.1488 -1.0000 -1.0000 1551625 1582438571.40 151.4404 59.9993 32.0000 1.9864 1.9903 418.1105 419.1026 0.1488 -1.0000 -1.0000 1551860 1582438571.50 151.4404 59.9993 32.0000 1.9864 1.9902 418.0513 419.0438 0.1489 -1.0000 -1.0000 1551938 1582438571.60 151.4404 59.9993 32.0000 1.9864 1.9903 417.9200 418.9119 0.1488 -1.0000 -1.0000 1552000 1582438571.70 151.4404 59.9993 32.0000 1.9865 1.9904 417.9377 418.9303 0.1488 -1.0000 -1.0000 1552063 1582438571.80 151.4404 59.9993 32.0000 1.9867 1.9906 418.0460 419.0378 0.1488 -1.0000 -1.0000 1552141 1582438571.90 151.4931 59.9993 32.0000 1.9863 1.9902 418.0672 419.0593 0.1488 -1.0000 -1.0000 1552360 1582438572.00 151.4931 59.9993 32.0000 1.9872 1.9911 417.9490 418.9415 0.1489 -1.0000 -1.0000 1552422 1582438572.10 151.4931 59.9993 32.0000 1.9875 1.9914 417.8660 418.8580 0.1489 -1.0000 -1.0000 1552500 1582438572.20 151.4931 59.9993 32.0000 1.9866 1.9905 417.9983 418.9910 0.1489 -1.0000 -1.0000 1552563 1582438572.30 151.4931 59.9993 32.0000 1.9861 1.9900 418.1120 419.1047 0.1490 -1.0000 -1.0000 1552625 1582438572.40 151.5458 59.9993 32.0000 1.9866 1.9905 417.9811 418.9768 0.1494 -1.0000 -1.0000 1552703 1582438572.50 151.5593 59.9993 32.0000 1.9866 1.9905 417.8378 418.8329 0.1492 -1.0000 -1.0000 1552766 1582438572.60 151.5593 59.9993 32.0000 1.9875 1.9914 417.8597 418.8548 0.1492 -1.0000 -1.0000 1552828 1582438572.70 151.5593 59.9993 32.0000 1.9864 1.9902 417.8853 418.8774 0.1489 -1.0000 -1.0000 1552891 1582438572.80 151.5593 59.9993 32.0000 1.9863 1.9902 418.0128 419.0063 0.1489 -1.0000 -1.0000 1552953 1582438572.90 151.5593 59.9993 32.0000 1.9872 1.9911 417.8718 418.8647 0.1490 -1.0000 -1.0000 1553141 1582438573.00 151.5593 59.9993 32.0000 1.9867 1.9906 417.8192 418.8109 0.1488 -1.0000 -1.0000 1553204 1582438573.10 151.5929 59.9993 32.0000 1.9865 1.9904 417.8835 418.8748 0.1488 -1.0000 -1.0000 1553266 1582438573.20 151.5929 59.9993 32.0000 1.9866 1.9905 417.9899 418.9830 0.1491 -1.0000 -1.0000 1553344 1582438573.30 151.5929 59.9993 32.0000 1.9869 1.9907 417.8964 418.8890 0.1488 -1.0000 -1.0000 1553406 1582438573.40 151.5929 59.9993 32.0000 1.9869 1.9908 417.7612 418.7536 0.1490 -1.0000 -1.0000 1553625 1582438573.50 151.5929 59.9993 32.0000 1.9865 1.9904 418.0534 419.0475 0.1490 -1.0000 -1.0000 1553703 1582438573.60 151.5446 59.9993 32.0000 1.9858 1.9897 418.0192 419.0124 0.1490 -1.0000 -1.0000 1553766 1582438573.70 151.5383 59.9993 32.0000 1.9861 1.9900 418.0563 419.0492 0.1489 -1.0000 -1.0000 1553828 1582438573.80 151.5383 59.9993 32.0000 1.9862 1.9901 417.9026 418.8957 0.1493 -1.0000 -1.0000 1553891 1582438573.90 151.5383 59.9993 32.0000 1.9856 1.9895 417.9104 418.9124 0.1507 -1.0000 -1.0000 1553953 1582438574.00 151.5383 59.9993 32.0000 1.9854 1.9894 418.1083 419.1127 0.1505 -1.0000 -1.0000 1554891 1582438574.10 151.5383 59.9993 32.0000 1.9860 1.9899 418.0688 419.0663 0.1495 -1.0000 -1.0000 1554969 1582438574.20 151.5352 59.9993 32.0000 1.9865 1.9904 417.9707 418.9655 0.1492 -1.0000 -1.0000 1555031 1582438574.30 151.5343 59.9993 32.0000 1.9862 1.9901 417.9011 418.8944 0.1490 -1.0000 -1.0000 1555094 1582438574.40 151.5343 59.9993 32.0000 1.9858 1.9897 418.1393 419.1335 0.1490 -1.0000 -1.0000 1555156 1582438574.50 151.5343 59.9993 32.0000 1.9860 1.9899 418.1059 419.0982 0.1489 -1.0000 -1.0000 1555219 1582438574.60 151.5343 59.9993 32.0000 1.9872 1.9911 417.9852 418.9776 0.1488 -1.0000 -1.0000 1555297 1582438574.70 151.4624 59.9992 32.0000 1.9873 1.9912 417.8577 418.8492 0.1488 -1.0000 -1.0000 1555360 1582438574.80 151.4624 59.9992 32.0000 1.9863 1.9902 417.9553 418.9482 0.1490 -1.0000 -1.0000 1555422 1582438574.90 151.4624 59.9992 32.0000 1.9858 1.9897 418.0366 419.0301 0.1490 -1.0000 -1.0000 1555501 1582438575.00 151.4624 59.9992 32.0000 1.9855 1.9893 418.0826 419.0754 0.1489 -1.0000 -1.0000 1555594 1582438575.10 151.4624 59.9992 32.0000 1.9866 1.9905 417.8714 418.8646 0.1490 -1.0000 -1.0000 1555656 1582438575.20 151.4624 59.9992 32.0000 1.9865 1.9904 417.9652 418.9584 0.1490 -1.0000 -1.0000 1555735 1582438575.30 151.4624 59.9992 32.0000 1.9864 1.9903 418.0740 419.0683 0.1492 -1.0000 -1.0000 1555797 1582438575.40 151.4724 59.9992 32.0000 1.9862 1.9901 418.0471 419.0409 0.1491 -1.0000 -1.0000 1555860 1582438575.50 151.4729 59.9992 32.0000 1.9869 1.9908 417.8475 418.8408 0.1490 -1.0000 -1.0000 1555922 1582438575.60 151.4222 59.9992 32.0000 1.9867 1.9906 417.9219 418.9146 0.1490 -1.0000 -1.0000 1555985 1582438575.70 151.4258 59.9992 32.0000 1.9867 1.9906 418.1402 419.1339 0.1490 -1.0000 -1.0000 1556047 1582438575.80 151.4258 59.9992 32.0000 1.9866 1.9905 418.1716 419.1636 0.1488 -1.0000 -1.0000 1556125 1582438575.90 151.4258 59.9992 32.0000 1.9867 1.9906 417.9544 418.9465 0.1488 -1.0000 -1.0000 1556188 1582438576.00 151.4258 59.9992 32.0000 1.9870 1.9909 417.8596 418.8525 0.1491 -1.0000 -1.0000 1556594 1582438576.10 151.4258 59.9992 32.0000 1.9870 1.9909 417.9628 418.9546 0.1488 -1.0000 -1.0000 1556672 1582438576.20 151.4258 59.9992 32.0000 1.9870 1.9909 418.0195 419.0123 0.1489 -1.0000 -1.0000 1556719 1582438576.30 151.4258 59.9992 32.0000 1.9868 1.9907 418.0897 419.0831 0.1490 -1.0000 -1.0000 1556797 1582438576.40 151.4258 59.9992 32.0000 1.9872 1.9911 418.0126 419.0066 0.1491 -1.0000 -1.0000 1556860 1582438576.50 151.4406 59.9992 32.0000 1.9873 1.9911 417.8916 418.8838 0.1489 -1.0000 -1.0000 1557141 1582438576.60 151.4438 59.9992 32.0000 1.9867 1.9906 417.9670 418.9592 0.1488 -1.0000 -1.0000 1557219 1582438576.70 151.4438 59.9992 32.0000 1.9861 1.9900 418.0607 419.0537 0.1490 -1.0000 -1.0000 1557281 1582438576.80 151.4438 59.9992 32.0000 1.9869 1.9907 417.9645 418.9564 0.1489 -1.0000 -1.0000 1557344 1582438576.90 151.4438 59.9992 32.0000 1.9870 1.9909 417.9410 418.9351 0.1492 -1.0000 -1.0000 1557422 1582438577.00 151.4438 59.9992 32.0000 1.9867 1.9906 418.0007 418.9939 0.1490 -1.0000 -1.0000 1557594 1582438577.10 151.4590 59.9992 32.0000 1.9863 1.9902 418.0990 419.0929 0.1491 -1.0000 -1.0000 1557656 1582438577.20 151.4590 59.9992 32.0000 1.9860 1.9899 418.1611 419.1552 0.1490 -1.0000 -1.0000 1557735 1582438577.30 151.4590 59.9992 32.0000 1.9863 1.9901 417.9474 418.9411 0.1491 -1.0000 -1.0000 1557797 1582438577.40 151.4590 59.9992 32.0000 1.9873 1.9912 417.8723 418.8649 0.1489 -1.0000 -1.0000 1557860 1582438577.50 151.4590 59.9992 32.0000 1.9868 1.9906 417.9941 418.9873 0.1489 -1.0000 -1.0000 1557938 1582438577.60 151.4727 59.9992 32.0000 1.9860 1.9899 418.1151 419.1078 0.1489 -1.0000 -1.0000 1558000 1582438577.70 151.4727 59.9992 32.0000 1.9865 1.9904 418.0830 419.0758 0.1489 -1.0000 -1.0000 1558063 1582438577.80 151.4727 59.9992 32.0000 1.9871 1.9910 417.9286 418.9208 0.1488 -1.0000 -1.0000 1558125 1582438577.90 151.4727 59.9992 32.0000 1.9869 1.9908 417.9110 418.9030 0.1489 -1.0000 -1.0000 1558188 1582438578.00 151.4727 59.9992 32.0000 1.9863 1.9902 418.0174 419.0104 0.1489 -1.0000 -1.0000 1558250 1582438578.10 151.4984 59.9992 32.0000 1.9870 1.9909 418.0242 419.0171 0.1488 -1.0000 -1.0000 1558328 1582438578.20 151.5625 59.9992 32.0000 1.9871 1.9910 417.9504 418.9433 0.1490 -1.0000 -1.0000 1558391 1582438578.30 151.5625 59.9992 32.0000 1.9872 1.9910 417.8792 418.8713 0.1487 -1.0000 -1.0000 1558453 1582438578.40 151.5625 59.9992 32.0000 1.9873 1.9912 417.8994 418.8905 0.1488 -1.0000 -1.0000 1558531 1582438578.50 151.5625 59.9992 32.0000 1.9858 1.9897 417.9455 418.9385 0.1489 -1.0000 -1.0000 1558594 1582438578.60 151.5625 59.9992 32.0000 1.9857 1.9896 418.0491 419.0421 0.1490 -1.0000 -1.0000 1558656 1582438578.70 151.5625 59.9992 32.0000 1.9871 1.9909 417.9912 418.9854 0.1491 -1.0000 -1.0000 1558719 1582438578.80 151.5842 59.9992 32.0000 1.9874 1.9913 417.8787 418.8715 0.1489 -1.0000 -1.0000 1558782 1582438578.90 151.5842 59.9992 32.0000 1.9874 1.9912 417.9372 418.9296 0.1489 -1.0000 -1.0000 1558860 1582438579.00 151.5842 59.9992 32.0000 1.9864 1.9903 418.0727 419.0654 0.1489 -1.0000 -1.0000 1558922 1582438579.10 151.5842 59.9992 32.0000 1.9867 1.9906 417.9795 418.9719 0.1489 -1.0000 -1.0000 1559406 1582438579.20 151.5842 59.9992 32.0000 1.9870 1.9909 417.8163 418.8082 0.1488 -1.0000 -1.0000 1559469 1582438579.30 151.5842 59.9992 32.0000 1.9869 1.9907 418.0119 419.0040 0.1488 -1.0000 -1.0000 1559531 1582438579.40 151.5275 59.9992 32.0000 1.9867 1.9906 418.0790 419.0722 0.1490 -1.0000 -1.0000 1559594 1582438579.50 151.5275 59.9992 32.0000 1.9864 1.9903 417.9927 418.9852 0.1489 -1.0000 -1.0000 1559672 1582438579.60 151.5275 59.9992 32.0000 1.9862 1.9901 417.9369 418.9299 0.1489 -1.0000 -1.0000 1559875 1582438579.70 151.5275 59.9992 32.0000 1.9868 1.9907 417.8170 418.8096 0.1490 -1.0000 -1.0000 1559938 1582438579.80 151.5275 59.9992 32.0000 1.9863 1.9902 417.9165 418.9086 0.1488 -1.0000 -1.0000 1600000 1582438579.90 151.5096 59.9986 32.0000 1.9863 1.9902 418.0849 419.0770 0.1488 -1.0000 -1.0000 1600063 1582438580.00 151.5018 59.9983 32.0000 1.9860 1.9899 418.1156 419.1080 0.1488 -1.0000 -1.0000 1600125 1582438580.10 151.5018 59.9983 32.0000 1.9864 1.9903 417.8867 418.8799 0.1490 -1.0000 -1.0000 1600453 1582438580.20 151.5018 59.9983 32.0000 1.9865 1.9904 417.8777 418.8700 0.1489 -1.0000 -1.0000 1600516 1582438580.30 151.5018 59.9983 32.0000 1.9864 1.9903 418.0818 419.0743 0.1488 -1.0000 -1.0000 1600578 1582438580.40 151.5018 59.9983 32.0000 1.9872 1.9911 418.0634 419.0548 0.1487 -1.0000 -1.0000 1600656 1582438580.50 151.5580 59.9983 32.0000 1.9874 1.9913 417.8685 418.8602 0.1488 -1.0000 -1.0000 1600719 1582438580.60 151.5580 59.9983 32.0000 1.9863 1.9902 417.8254 418.8176 0.1489 -1.0000 -1.0000 1601110 1582438580.70 151.5580 59.9983 32.0000 1.9868 1.9907 417.9578 418.9514 0.1491 -1.0000 -1.0000 1601172 1582438580.80 151.5580 59.9983 32.0000 1.9865 1.9904 418.0762 419.0701 0.1491 -1.0000 -1.0000 1601235 1582438580.90 151.5580 59.9983 32.0000 1.9876 1.9915 418.0685 419.0620 0.1489 -1.0000 -1.0000 1601313 1582438581.00 151.4699 59.9983 32.0000 1.9879 1.9917 417.8873 418.8795 0.1489 -1.0000 -1.0000 1601375 1582438581.10 151.4601 59.9983 32.0000 1.9872 1.9911 417.9277 418.9209 0.1490 -1.0000 -1.0000 1601610 1582438581.20 151.4601 59.9983 32.0000 1.9860 1.9899 418.0142 419.0062 0.1488 -1.0000 -1.0000 1601688 1582438581.30 151.4601 59.9983 32.0000 1.9872 1.9911 417.8424 418.8340 0.1488 -1.0000 -1.0000 1601750 1582438581.40 151.4601 59.9983 32.0000 1.9871 1.9910 417.8307 418.8231 0.1489 -1.0000 -1.0000 1601813 1582438581.50 151.4601 59.9983 32.0000 1.9866 1.9905 417.8976 418.8909 0.1489 -1.0000 -1.0000 1601891 1582438581.60 151.4223 59.9983 32.0000 1.9864 1.9903 418.1040 419.0963 0.1489 -1.0000 -1.0000 1602125 1582438581.70 151.4223 59.9983 32.0000 1.9866 1.9904 418.0839 419.0766 0.1489 -1.0000 -1.0000 1602188 1582438581.80 151.4223 59.9983 32.0000 1.9869 1.9908 418.0504 419.0434 0.1490 -1.0000 -1.0000 1602266 1582438581.90 151.4223 59.9983 32.0000 1.9877 1.9915 417.8896 418.8825 0.1490 -1.0000 -1.0000 1602328 1582438582.00 151.4223 59.9983 32.0000 1.9866 1.9904 417.9445 418.9359 0.1486 -1.0000 -1.0000 1602391 1582438582.10 151.4223 59.9983 32.0000 1.9871 1.9910 418.1164 419.1081 0.1488 -1.0000 -1.0000 1602453 1582438582.20 151.5059 59.9983 32.0000 1.9871 1.9910 417.9748 418.9668 0.1488 -1.0000 -1.0000 1602531 1582438582.30 151.5059 59.9983 32.0000 1.9874 1.9913 417.8630 418.8546 0.1488 -1.0000 -1.0000 1602625 1582438582.40 151.5059 59.9983 32.0000 1.9873 1.9912 417.9737 418.9659 0.1489 -1.0000 -1.0000 1602688 1582438582.50 151.5059 59.9983 32.0000 1.9870 1.9909 418.0928 419.0863 0.1490 -1.0000 -1.0000 1602750 1582438582.60 151.5059 59.9983 32.0000 1.9865 1.9904 417.9901 418.9837 0.1490 -1.0000 -1.0000 1602828 1582438582.70 151.5059 59.9983 32.0000 1.9870 1.9909 417.9151 418.9081 0.1490 -1.0000 -1.0000 1602891 1582438582.80 151.5604 59.9983 32.0000 1.9871 1.9910 417.8975 418.8904 0.1490 -1.0000 -1.0000 1602953 1582438582.90 151.5604 59.9983 32.0000 1.9867 1.9906 417.9551 418.9475 0.1488 -1.0000 -1.0000 1603032 1582438583.00 151.5604 59.9983 32.0000 1.9865 1.9904 418.1333 419.1258 0.1489 -1.0000 -1.0000 1603094 1582438583.10 151.5604 59.9983 32.0000 1.9865 1.9904 417.9827 418.9757 0.1490 -1.0000 -1.0000 1603156 1582438583.20 151.5604 59.9983 32.0000 1.9869 1.9907 417.8035 418.7948 0.1488 -1.0000 -1.0000 1603219 1582438583.30 151.5604 59.9983 32.0000 1.9863 1.9902 417.9870 418.9827 0.1496 -1.0000 -1.0000 1603282 1582438583.40 151.5011 59.9983 32.0000 1.9861 1.9900 417.9957 418.9977 0.1505 -1.0000 -1.0000 1603344 1582438583.50 151.5011 59.9983 32.0000 1.9857 1.9896 418.1381 419.1382 0.1499 -1.0000 -1.0000 1603422 1582438583.60 151.5011 59.9983 32.0000 1.9865 1.9904 417.8144 418.8124 0.1496 -1.0000 -1.0000 1603485 1582438583.70 151.5011 59.9983 32.0000 1.9867 1.9906 417.8678 418.8627 0.1492 -1.0000 -1.0000 1604453 1582438583.80 151.5011 59.9983 32.0000 1.9866 1.9905 417.9707 418.9643 0.1490 -1.0000 -1.0000 1604531 1582438583.90 151.5492 59.9983 32.0000 1.9872 1.9911 417.9033 418.8966 0.1491 -1.0000 -1.0000 1604594 1582438584.00 151.6001 59.9983 32.0000 1.9879 1.9918 417.8401 418.8331 0.1490 -1.0000 -1.0000 1604656 1582438584.10 151.6001 59.9983 32.0000 1.9869 1.9908 417.9048 418.8980 0.1491 -1.0000 -1.0000 1604735 1582438584.20 151.6001 59.9983 32.0000 1.9865 1.9904 417.9385 418.9362 0.1496 -1.0000 -1.0000 1604797 1582438584.30 151.6001 59.9983 32.0000 1.9868 1.9907 418.0542 419.0491 0.1491 -1.0000 -1.0000 1604860 1582438584.40 151.6001 59.9983 32.0000 1.9868 1.9907 417.9801 418.9740 0.1492 -1.0000 -1.0000 1604938 1582438584.50 151.5252 59.9983 32.0000 1.9871 1.9910 417.9141 418.9079 0.1491 -1.0000 -1.0000 1605001 1582438584.60 151.5252 59.9983 32.0000 1.9866 1.9905 417.8216 418.8145 0.1490 -1.0000 -1.0000 1605063 1582438584.70 151.5252 59.9983 32.0000 1.9864 1.9902 417.9569 418.9502 0.1490 -1.0000 -1.0000 1605125 1582438584.80 151.5252 59.9983 32.0000 1.9868 1.9907 418.0158 419.0092 0.1490 -1.0000 -1.0000 1605188 1582438584.90 151.5252 59.9983 32.0000 1.9868 1.9907 417.8326 418.8248 0.1489 -1.0000 -1.0000 1605266 1582438585.00 151.4703 59.9988 32.0000 1.9869 1.9908 417.8167 418.8089 0.1489 -1.0000 -1.0000 1605328 1582438585.10 151.4294 59.9988 32.0000 1.9857 1.9896 417.9392 418.9316 0.1489 -1.0000 -1.0000 1605391 1582438585.20 151.4294 59.9988 32.0000 1.9865 1.9904 418.0317 419.0245 0.1489 -1.0000 -1.0000 1605625 1582438585.30 151.4294 59.9988 32.0000 1.9872 1.9911 417.9438 418.9360 0.1489 -1.0000 -1.0000 1605688 1582438585.40 151.4294 59.9988 32.0000 1.9864 1.9903 417.8753 418.8684 0.1491 -1.0000 -1.0000 1605750 1582438585.50 151.4294 59.9988 32.0000 1.9862 1.9900 417.9040 418.8965 0.1489 -1.0000 -1.0000 1605828 1582438585.60 151.4294 59.9988 32.0000 1.9860 1.9899 418.1022 419.0950 0.1490 -1.0000 -1.0000 1605891 1582438585.70 151.4294 59.9988 32.0000 1.9865 1.9904 418.0233 419.0162 0.1488 -1.0000 -1.0000 1606110 1582438585.80 151.4294 59.9988 32.0000 1.9863 1.9902 417.9007 418.8922 0.1488 -1.0000 -1.0000 1606188 1582438585.90 151.4294 59.9988 32.0000 1.9864 1.9903 417.8938 418.8874 0.1490 -1.0000 -1.0000 1606250 1582438586.00 151.4294 59.9988 32.0000 1.9866 1.9904 417.9977 418.9903 0.1489 -1.0000 -1.0000 1606313 1582438586.10 151.5414 59.9988 32.0000 1.9868 1.9907 418.0375 419.0302 0.1489 -1.0000 -1.0000 1606391 1582438586.20 151.5414 59.9988 32.0000 1.9870 1.9909 417.9252 418.9187 0.1490 -1.0000 -1.0000 1606453 1582438586.30 151.5414 59.9988 32.0000 1.9873 1.9912 417.7684 418.7602 0.1489 -1.0000 -1.0000 1606625 1582438586.40 151.5414 59.9988 32.0000 1.9868 1.9907 417.9928 418.9851 0.1488 -1.0000 -1.0000 1606703 1582438586.50 151.5414 59.9988 32.0000 1.9870 1.9909 418.0761 419.0691 0.1490 -1.0000 -1.0000 1606766 1582438586.60 151.5414 59.9988 32.0000 1.9876 1.9915 417.8967 418.8908 0.1491 -1.0000 -1.0000 1606828 1582438586.70 151.5414 59.9988 32.0000 1.9871 1.9910 417.8956 418.8883 0.1489 -1.0000 -1.0000 1606891 1582438586.80 151.6566 59.9988 32.0000 1.9871 1.9910 417.9788 418.9709 0.1488 -1.0000 -1.0000 1607125 1582438586.90 151.6576 59.9988 32.0000 1.9863 1.9902 418.1225 419.1171 0.1491 -1.0000 -1.0000 1607204 1582438587.00 151.6576 59.9988 32.0000 1.9873 1.9912 417.9576 418.9514 0.1491 -1.0000 -1.0000 1607266 1582438587.10 151.6576 59.9988 32.0000 1.9875 1.9913 417.7239 418.7171 0.1490 -1.0000 -1.0000 1607328 1582438587.20 151.6576 59.9988 32.0000 1.9874 1.9913 417.9633 418.9556 0.1488 -1.0000 -1.0000 1607391 1582438587.30 151.6576 59.9988 32.0000 1.9872 1.9911 418.2360 419.2306 0.1490 -1.0000 -1.0000 1607625 1582438587.40 151.6834 59.9988 32.0000 1.9880 1.9919 418.0072 419.0000 0.1488 -1.0000 -1.0000 1607688 1582438587.50 151.7171 59.9988 32.0000 1.9875 1.9914 417.8871 418.8795 0.1490 -1.0000 -1.0000 1607750 1582438587.60 151.7171 59.9988 32.0000 1.9866 1.9905 418.0501 419.0425 0.1488 -1.0000 -1.0000 1607828 1582438587.70 151.7171 59.9988 32.0000 1.9869 1.9908 418.0648 419.0574 0.1490 -1.0000 -1.0000 1607891 1582438587.80 151.7171 59.9988 32.0000 1.9883 1.9922 418.0789 419.0725 0.1489 -1.0000 -1.0000 1608125 1582438587.90 151.7171 59.9988 32.0000 1.9884 1.9923 417.8948 418.8870 0.1489 -1.0000 -1.0000 1608188 1582438588.00 151.6269 59.9988 32.0000 1.9876 1.9915 417.9219 418.9151 0.1490 -1.0000 -1.0000 1608250 1582438588.10 151.6269 59.9988 32.0000 1.9866 1.9905 418.0125 419.0048 0.1488 -1.0000 -1.0000 1608328 1582438588.20 151.6269 59.9988 32.0000 1.9869 1.9908 417.9549 418.9470 0.1489 -1.0000 -1.0000 1608391 1582438588.30 151.6269 59.9988 32.0000 1.9880 1.9918 417.8688 418.8616 0.1490 -1.0000 -1.0000 1608610 1582438588.40 151.6269 59.9988 32.0000 1.9866 1.9904 417.8645 418.8583 0.1492 -1.0000 -1.0000 1608688 1582438588.50 151.5412 59.9988 32.0000 1.9859 1.9898 418.0016 418.9979 0.1495 -1.0000 -1.0000 1608750 1582438588.60 151.4922 59.9988 32.0000 1.9859 1.9898 418.0676 419.0630 0.1492 -1.0000 -1.0000 1608844 1582438588.70 151.4922 59.9988 32.0000 1.9864 1.9903 418.0189 419.0108 0.1488 -1.0000 -1.0000 1608906 1582438588.80 151.4922 59.9988 32.0000 1.9872 1.9911 417.8737 418.8661 0.1489 -1.0000 -1.0000 1609078 1582438588.90 151.4922 59.9988 32.0000 1.9865 1.9904 417.8960 418.8880 0.1488 -1.0000 -1.0000 1609156 1582438589.00 151.4922 59.9988 32.0000 1.9860 1.9899 418.0340 419.0265 0.1489 -1.0000 -1.0000 1609219 1582438589.10 151.5037 59.9988 32.0000 1.9864 1.9902 417.9449 418.9386 0.1490 -1.0000 -1.0000 1609281 1582438589.20 151.5037 59.9988 32.0000 1.9871 1.9910 417.8735 418.8665 0.1490 -1.0000 -1.0000 1609360 1582438589.30 151.5037 59.9988 32.0000 1.9866 1.9904 417.8692 418.8609 0.1488 -1.0000 -1.0000 1609422 1582438589.40 151.5037 59.9988 32.0000 1.9865 1.9904 418.1042 419.0980 0.1490 -1.0000 -1.0000 1609485 1582438589.50 151.5037 59.9988 32.0000 1.9858 1.9897 418.0035 418.9975 0.1492 -1.0000 -1.0000 1609563 1582438589.60 151.4936 59.9987 32.0000 1.9866 1.9905 417.8969 418.8949 0.1499 -1.0000 -1.0000 1609625 1582438589.70 151.4162 59.9982 32.0000 1.9862 1.9901 417.8505 418.8474 0.1496 -1.0000 -1.0000 1609688 1582438589.80 151.4162 59.9982 32.0000 1.9862 1.9901 418.0059 419.0028 0.1494 -1.0000 -1.0000 1609750 1582438589.90 151.4162 59.9982 32.0000 1.9862 1.9901 418.0351 419.0305 0.1493 -1.0000 -1.0000 1610735 1582438590.00 151.4162 59.9982 32.0000 1.9869 1.9908 417.8245 418.8186 0.1492 -1.0000 -1.0000 1610797 1582438590.10 151.4162 59.9982 32.0000 1.9866 1.9905 417.7192 418.7131 0.1491 -1.0000 -1.0000 1610860 1582438590.20 151.3744 59.9982 32.0000 1.9860 1.9899 417.9934 418.9885 0.1495 -1.0000 -1.0000 1610922 1582438590.30 151.3530 59.9982 32.0000 1.9857 1.9896 418.0772 419.0751 0.1496 -1.0000 -1.0000 1610985 1582438590.40 151.3530 59.9982 32.0000 1.9867 1.9906 417.8681 418.8653 0.1496 -1.0000 -1.0000 1611063 1582438590.50 151.3530 59.9982 32.0000 1.9869 1.9908 417.8926 418.8885 0.1493 -1.0000 -1.0000 1611141 1582438590.60 151.3530 59.9982 32.0000 1.9858 1.9897 417.9987 418.9936 0.1493 -1.0000 -1.0000 1611219 1582438590.70 151.3530 59.9982 32.0000 1.9860 1.9899 417.9610 418.9547 0.1490 -1.0000 -1.0000 1611281 1582438590.80 151.4153 59.9982 32.0000 1.9864 1.9903 417.9108 418.9058 0.1492 -1.0000 -1.0000 1611344 1582438590.90 151.4153 59.9982 32.0000 1.9874 1.9913 417.9570 418.9502 0.1489 -1.0000 -1.0000 1611422 1582438591.00 151.4153 59.9982 32.0000 1.9860 1.9899 417.9292 418.9221 0.1490 -1.0000 -1.0000 1611485 1582438591.10 151.4153 59.9982 32.0000 1.9855 1.9893 418.0678 419.0612 0.1490 -1.0000 -1.0000 1611547 1582438591.20 151.4153 59.9982 32.0000 1.9863 1.9902 418.0288 419.0221 0.1490 -1.0000 -1.0000 1611610 1582438591.30 151.5121 59.9982 32.0000 1.9862 1.9901 417.9058 418.8992 0.1490 -1.0000 -1.0000 1611672 1582438591.40 151.5508 59.9982 32.0000 1.9872 1.9911 417.7420 418.7367 0.1492 -1.0000 -1.0000 1611735 1582438591.50 151.5508 59.9982 32.0000 1.9866 1.9905 417.8645 418.8564 0.1489 -1.0000 -1.0000 1611813 1582438591.60 151.5508 59.9982 32.0000 1.9861 1.9900 418.0371 419.0359 0.1503 -1.0000 -1.0000 1611875 1582438591.70 151.5508 59.9982 32.0000 1.9860 1.9899 417.8640 418.8836 0.1541 -1.0000 -1.0000 1611938 1582438591.80 151.5508 59.9982 32.0000 1.9865 1.9905 417.7095 418.7401 0.1542 -1.0000 -1.0000 1612016 1582438591.90 151.5508 59.9982 32.0000 1.9865 1.9905 417.8856 418.9030 0.1521 -1.0000 -1.0000 1612594 1582438592.00 151.5508 59.9982 32.0000 1.9866 1.9906 418.0033 419.0121 0.1506 -1.0000 -1.0000 1612656 1582438592.10 151.5508 59.9982 32.0000 1.9872 1.9911 417.9280 418.9335 0.1506 -1.0000 -1.0000 1612719 1582438592.20 151.5508 59.9982 32.0000 1.9869 1.9908 417.7676 418.7655 0.1497 -1.0000 -1.0000 1612781 1582438592.30 151.5508 59.9982 32.0000 1.9868 1.9907 417.8654 418.8613 0.1494 -1.0000 -1.0000 1612844 1582438592.40 151.5555 59.9982 32.0000 1.9869 1.9908 418.0498 419.0446 0.1492 -1.0000 -1.0000 1612922 1582438592.50 151.5559 59.9982 32.0000 1.9871 1.9910 418.0196 419.0145 0.1492 -1.0000 -1.0000 1612985 1582438592.60 151.5559 59.9982 32.0000 1.9860 1.9899 417.9023 418.8961 0.1490 -1.0000 -1.0000 1613063 1582438592.70 151.5559 59.9982 32.0000 1.9877 1.9916 417.8044 418.7973 0.1491 -1.0000 -1.0000 1613125 1582438592.80 151.5559 59.9982 32.0000 1.9872 1.9911 417.8448 418.8436 0.1502 -1.0000 -1.0000 1613188 1582438592.90 151.5559 59.9982 32.0000 1.9856 1.9896 417.9652 418.9704 0.1506 -1.0000 -1.0000 1613391 1582438593.00 151.5559 59.9982 32.0000 1.9858 1.9897 417.8905 418.8913 0.1500 -1.0000 -1.0000 1613453 1582438593.10 151.5919 59.9982 32.0000 1.9874 1.9913 417.8174 418.8117 0.1491 -1.0000 -1.0000 1613516 1582438593.20 151.5919 59.9982 32.0000 1.9875 1.9914 417.9635 418.9584 0.1492 -1.0000 -1.0000 1613594 1582438593.30 151.5919 59.9982 32.0000 1.9860 1.9899 417.9477 418.9420 0.1492 -1.0000 -1.0000 1613656 1582438593.40 151.5919 59.9982 32.0000 1.9865 1.9904 417.9103 418.9036 0.1489 -1.0000 -1.0000 1613719 1582438593.50 151.5919 59.9982 32.0000 1.9869 1.9908 417.9425 418.9357 0.1490 -1.0000 -1.0000 1613797 1582438593.60 151.5202 59.9982 32.0000 1.9868 1.9906 417.8182 418.8116 0.1491 -1.0000 -1.0000 1613875 1582438593.70 151.5170 59.9982 32.0000 1.9856 1.9895 418.0378 419.0314 0.1490 -1.0000 -1.0000 1613938 1582438593.80 151.5170 59.9982 32.0000 1.9859 1.9898 417.9652 418.9594 0.1492 -1.0000 -1.0000 1614000 1582438593.90 151.5170 59.9982 32.0000 1.9867 1.9906 417.9518 418.9466 0.1494 -1.0000 -1.0000 1614063 1582438594.00 151.5170 59.9982 32.0000 1.9873 1.9913 417.9521 418.9512 0.1500 -1.0000 -1.0000 1614141 1582438594.10 151.5170 59.9982 32.0000 1.9863 1.9902 418.1107 419.1106 0.1499 -1.0000 -1.0000 1614203 1582438594.20 151.5170 59.9982 32.0000 1.9864 1.9903 417.9591 418.9560 0.1495 -1.0000 -1.0000 1614266 1582438594.30 151.5170 59.9982 32.0000 1.9881 1.9920 417.8759 418.8711 0.1493 -1.0000 -1.0000 1614328 1582438594.40 151.5170 59.9982 32.0000 1.9866 1.9905 417.9222 418.9167 0.1492 -1.0000 -1.0000 1614406 1582438594.50 151.5170 59.9982 32.0000 1.9860 1.9899 417.9777 418.9711 0.1490 -1.0000 -1.0000 1615360 1582438594.60 151.5170 59.9982 32.0000 1.9859 1.9898 417.9896 418.9828 0.1489 -1.0000 -1.0000 1615422 1582438594.70 151.4002 59.9978 32.0000 1.9863 1.9902 417.9616 418.9546 0.1491 -1.0000 -1.0000 1615485 1582438594.80 151.4002 59.9978 32.0000 1.9875 1.9914 417.8133 418.8074 0.1492 -1.0000 -1.0000 1615547 1582438594.90 151.4002 59.9978 32.0000 1.9861 1.9900 418.0383 419.0318 0.1490 -1.0000 -1.0000 1615625 1582438595.00 151.4002 59.9978 32.0000 1.9858 1.9896 418.0249 419.0186 0.1490 -1.0000 -1.0000 1615703 1582438595.10 151.4002 59.9978 32.0000 1.9863 1.9902 418.1139 419.1077 0.1491 -1.0000 -1.0000 1615766 1582438595.20 151.4002 59.9978 32.0000 1.9868 1.9906 417.9565 418.9534 0.1498 -1.0000 -1.0000 1615828 1582438595.30 151.4298 59.9978 32.0000 1.9862 1.9901 418.0522 419.0509 0.1498 -1.0000 -1.0000 1615891 1582438595.40 151.4298 59.9978 32.0000 1.9857 1.9896 418.1107 419.1095 0.1497 -1.0000 -1.0000 1615953 1582438595.50 151.4298 59.9978 32.0000 1.9866 1.9905 417.9911 418.9864 0.1492 -1.0000 -1.0000 1616031 1582438595.60 151.4298 59.9978 32.0000 1.9868 1.9906 417.9163 418.9098 0.1490 -1.0000 -1.0000 1616094 1582438595.70 151.4298 59.9978 32.0000 1.9875 1.9914 417.8220 418.8151 0.1490 -1.0000 -1.0000 1616172 1582438595.80 151.4524 59.9978 32.0000 1.9861 1.9900 417.9558 418.9482 0.1489 -1.0000 -1.0000 1616235 1582438595.90 151.5397 59.9978 32.0000 1.9863 1.9902 418.1262 419.1193 0.1490 -1.0000 -1.0000 1616297 1582438596.00 151.5397 59.9978 32.0000 1.9873 1.9912 417.9624 418.9558 0.1491 -1.0000 -1.0000 1616360 1582438596.10 151.5397 59.9978 32.0000 1.9870 1.9909 417.7485 418.7420 0.1491 -1.0000 -1.0000 1616438 1582438596.20 151.5397 59.9978 32.0000 1.9867 1.9906 417.8200 418.8135 0.1491 -1.0000 -1.0000 1616500 1582438596.30 151.5397 59.9978 32.0000 1.9862 1.9901 418.0273 419.0212 0.1491 -1.0000 -1.0000 1616563 1582438596.40 151.5397 59.9978 32.0000 1.9869 1.9908 417.9893 418.9829 0.1491 -1.0000 -1.0000 1616641 1582438596.50 151.5397 59.9978 32.0000 1.9867 1.9905 417.7511 418.7440 0.1489 -1.0000 -1.0000 1616703 1582438596.60 151.5397 59.9978 32.0000 1.9863 1.9902 417.8765 418.8689 0.1489 -1.0000 -1.0000 1616891 1582438596.70 151.5397 59.9978 32.0000 1.9865 1.9904 417.9855 418.9777 0.1488 -1.0000 -1.0000 1616953 1582438596.80 151.5397 59.9978 32.0000 1.9862 1.9901 418.0207 419.0131 0.1489 -1.0000 -1.0000 1617016 1582438596.90 151.5411 59.9978 32.0000 1.9869 1.9908 417.8714 418.8637 0.1489 -1.0000 -1.0000 1617094 1582438597.00 151.5720 59.9978 32.0000 1.9866 1.9905 417.8328 418.8253 0.1490 -1.0000 -1.0000 1617156 1582438597.10 151.5720 59.9978 32.0000 1.9862 1.9901 418.1787 419.1731 0.1491 -1.0000 -1.0000 1617594 1582438597.20 151.5720 59.9978 32.0000 1.9865 1.9903 418.0080 419.0018 0.1490 -1.0000 -1.0000 1617656 1582438597.30 151.5720 59.9978 32.0000 1.9870 1.9909 417.8655 418.8573 0.1488 -1.0000 -1.0000 1617735 1582438597.40 151.5720 59.9978 32.0000 1.9868 1.9907 417.8856 418.8782 0.1489 -1.0000 -1.0000 1617797 1582438597.50 151.5348 59.9978 32.0000 1.9860 1.9899 417.9841 418.9771 0.1490 -1.0000 -1.0000 1617860 1582438597.60 151.5264 59.9978 32.0000 1.9857 1.9896 418.0652 419.0583 0.1489 -1.0000 -1.0000 1618110 1582438597.70 151.5264 59.9978 32.0000 1.9862 1.9901 417.9986 418.9923 0.1491 -1.0000 -1.0000 1618172 1582438597.80 151.5264 59.9978 32.0000 1.9865 1.9904 417.8343 418.8279 0.1491 -1.0000 -1.0000 1618250 1582438597.90 151.5264 59.9978 32.0000 1.9857 1.9896 417.8525 418.8459 0.1491 -1.0000 -1.0000 1618313 1582438598.00 151.5264 59.9978 32.0000 1.9854 1.9893 417.9850 418.9775 0.1489 -1.0000 -1.0000 1618375 1582438598.10 151.4529 59.9978 32.0000 1.9860 1.9899 417.9287 418.9225 0.1491 -1.0000 -1.0000 1618625 1582438598.20 151.4529 59.9978 32.0000 1.9872 1.9910 417.7837 418.7771 0.1490 -1.0000 -1.0000 1618688 1582438598.30 151.4529 59.9978 32.0000 1.9864 1.9903 417.8248 418.8176 0.1490 -1.0000 -1.0000 1618750 1582438598.40 151.4529 59.9978 32.0000 1.9859 1.9898 418.0112 419.0035 0.1489 -1.0000 -1.0000 1618813 1582438598.50 151.4529 59.9978 32.0000 1.9860 1.9899 418.0749 419.0686 0.1490 -1.0000 -1.0000 1618891 1582438598.60 151.4618 59.9978 32.0000 1.9858 1.9896 417.8774 418.8703 0.1490 -1.0000 -1.0000 1618953 1582438598.70 151.5086 59.9978 32.0000 1.9864 1.9903 417.8942 418.8863 0.1488 -1.0000 -1.0000 1619016 1582438598.80 151.5086 59.9978 32.0000 1.9863 1.9902 417.9525 418.9447 0.1490 -1.0000 -1.0000 1619079 1582438598.90 151.5086 59.9978 32.0000 1.9863 1.9902 418.0185 419.0123 0.1490 -1.0000 -1.0000 1619156 1582438599.00 151.5086 59.9978 32.0000 1.9873 1.9912 417.9449 418.9389 0.1492 -1.0000 -1.0000 1619219 1582438599.10 151.5086 59.9978 32.0000 1.9876 1.9914 417.7326 418.7247 0.1489 -1.0000 -1.0000 1619391 1582438599.20 151.4302 59.9978 32.0000 1.9875 1.9914 417.7877 418.7806 0.1490 -1.0000 -1.0000 1619469 1582438599.30 151.4302 59.9978 32.0000 1.9860 1.9899 418.0114 419.0042 0.1489 -1.0000 -1.0000 1619531 1582438599.40 151.4302 59.9978 32.0000 1.9856 1.9895 418.0802 419.0741 0.1491 -1.0000 -1.0000 1619594 1582438599.50 151.4302 59.9978 32.0000 1.9877 1.9916 417.9449 418.9384 0.1491 -1.0000 -1.0000 1619672 1582438599.60 151.4302 59.9978 32.0000 1.9877 1.9916 417.8069 418.7999 0.1490 -1.0000 -1.0000 1619735 1582438599.70 151.4420 59.9981 32.0000 1.9875 1.9914 417.9072 418.9002 0.1490 -1.0000 -1.0000 1619906 1582438599.80 151.4438 59.9981 32.0000 1.9868 1.9907 417.9730 418.9665 0.1491 -1.0000 -1.0000 1619969 1582438599.90 151.4438 59.9981 32.0000 1.9866 1.9905 417.9456 418.9395 0.1491 -1.0000 -1.0000 1620031 1582438600.00 151.4438 59.9981 32.0000 1.9875 1.9914 417.8545 418.8482 0.1491 -1.0000 -1.0000 1620094 1582438600.10 151.4438 59.9981 32.0000 1.9868 1.9907 417.8535 418.8460 0.1489 -1.0000 -1.0000 1620172 1582438600.20 151.4438 59.9981 32.0000 1.9855 1.9894 417.9483 418.9411 0.1489 -1.0000 -1.0000 1620610 1582438600.30 151.4438 59.9981 32.0000 1.9866 1.9905 417.8875 418.8805 0.1490 -1.0000 -1.0000 1620672 1582438600.40 151.4438 59.9981 32.0000 1.9867 1.9906 418.0335 419.0273 0.1490 -1.0000 -1.0000 1620750 1582438600.50 151.4523 59.9981 32.0000 1.9872 1.9911 417.8472 418.8393 0.1489 -1.0000 -1.0000 1620813 1582438600.60 151.4528 59.9981 32.0000 1.9869 1.9907 417.9821 418.9752 0.1490 -1.0000 -1.0000 1620875 1582438600.70 151.4528 59.9981 32.0000 1.9861 1.9900 418.0423 419.0362 0.1491 -1.0000 -1.0000 1621156 1582438600.80 151.4528 59.9981 32.0000 1.9861 1.9900 417.9124 418.9049 0.1489 -1.0000 -1.0000 1621219 1582438600.90 151.4528 59.9981 32.0000 1.9867 1.9906 417.8541 418.8471 0.1490 -1.0000 -1.0000 1621297 1582438601.00 151.4528 59.9981 32.0000 1.9867 1.9906 418.0223 419.0157 0.1490 -1.0000 -1.0000 1621360 1582438601.10 151.4985 59.9981 32.0000 1.9860 1.9899 418.0737 419.0674 0.1490 -1.0000 -1.0000 1621422 1582438601.20 151.4985 59.9981 32.0000 1.9872 1.9911 417.9723 418.9647 0.1489 -1.0000 -1.0000 1621625 1582438601.30 151.4985 59.9981 32.0000 1.9864 1.9903 417.8347 418.8275 0.1489 -1.0000 -1.0000 1621688 1582438601.40 151.4985 59.9981 32.0000 1.9863 1.9902 417.9430 418.9360 0.1490 -1.0000 -1.0000 1621750 1582438601.50 151.4985 59.9981 32.0000 1.9864 1.9903 418.0849 419.0819 0.1495 -1.0000 -1.0000 1621828 1582438601.60 151.4985 59.9981 32.0000 1.9856 1.9895 418.0189 419.0155 0.1495 -1.0000 -1.0000 1621891 1582438601.70 151.5670 59.9981 32.0000 1.9868 1.9907 417.7880 418.7849 0.1499 -1.0000 -1.0000 1622125 1582438601.80 151.5670 59.9981 32.0000 1.9867 1.9906 417.7565 418.7823 0.1557 -1.0000 -1.0000 1622188 1582438601.90 151.5670 59.9981 32.0000 1.9860 1.9901 417.8737 418.9382 0.1597 -1.0000 -1.0000 1622250 1582438602.00 151.5670 59.9981 32.0000 1.9856 1.9897 417.9877 419.0308 0.1550 -1.0000 -1.0000 1622313 1582438602.10 151.5670 59.9981 32.0000 1.9859 1.9898 417.9775 418.9894 0.1514 -1.0000 -1.0000 1622391 1582438602.20 151.5520 59.9981 32.0000 1.9865 1.9905 417.8776 418.8809 0.1504 -1.0000 -1.0000 1622610 1582438602.30 151.5420 59.9981 32.0000 1.9858 1.9897 417.9405 418.9401 0.1498 -1.0000 -1.0000 1622672 1582438602.40 151.5420 59.9981 32.0000 1.9864 1.9903 417.9827 418.9797 0.1495 -1.0000 -1.0000 1622750 1582438602.50 151.5420 59.9981 32.0000 1.9866 1.9905 417.8414 418.8362 0.1493 -1.0000 -1.0000 1622813 1582438602.60 151.5420 59.9981 32.0000 1.9866 1.9905 417.7017 418.6961 0.1493 -1.0000 -1.0000 1622875 1582438602.70 151.5420 59.9981 32.0000 1.9860 1.9899 417.8831 418.8776 0.1492 -1.0000 -1.0000 1622938 1582438602.80 151.4830 59.9981 32.0000 1.9860 1.9899 417.9760 418.9714 0.1493 -1.0000 -1.0000 1623001 1582438602.90 151.4830 59.9981 32.0000 1.9864 1.9903 417.8900 418.8841 0.1491 -1.0000 -1.0000 1623079 1582438603.00 151.4830 59.9981 32.0000 1.9864 1.9903 417.7801 418.7739 0.1492 -1.0000 -1.0000 1623141 1582438603.10 151.4830 59.9981 32.0000 1.9865 1.9904 417.8524 418.8473 0.1493 -1.0000 -1.0000 1623204 1582438603.20 151.4830 59.9981 32.0000 1.9865 1.9904 417.9941 418.9903 0.1494 -1.0000 -1.0000 1623391 1582438603.30 151.4496 59.9981 32.0000 1.9858 1.9897 417.9071 418.9029 0.1494 -1.0000 -1.0000 1623453 1582438603.40 151.4468 59.9981 32.0000 1.9867 1.9906 417.8128 418.8082 0.1494 -1.0000 -1.0000 1623516 1582438603.50 151.4468 59.9981 32.0000 1.9869 1.9908 417.8090 418.8015 0.1489 -1.0000 -1.0000 1623594 1582438603.60 151.4468 59.9981 32.0000 1.9865 1.9903 418.0123 419.0060 0.1491 -1.0000 -1.0000 1623656 1582438603.70 151.4468 59.9981 32.0000 1.9860 1.9899 417.8603 418.8542 0.1492 -1.0000 -1.0000 1623922 1582438603.80 151.4468 59.9981 32.0000 1.9862 1.9901 417.7163 418.7087 0.1489 -1.0000 -1.0000 1623985 1582438603.90 151.4425 59.9981 32.0000 1.9870 1.9909 417.8023 418.7967 0.1491 -1.0000 -1.0000 1624047 1582438604.00 151.4385 59.9981 32.0000 1.9861 1.9900 417.8158 418.8072 0.1488 -1.0000 -1.0000 1624110 1582438604.10 151.4385 59.9981 32.0000 1.9862 1.9901 417.9188 418.9118 0.1491 -1.0000 -1.0000 1624188 1582438604.20 151.4385 59.9981 32.0000 1.9870 1.9909 417.8076 418.8002 0.1490 -1.0000 -1.0000 1624625 1582438604.30 151.4385 59.9981 32.0000 1.9875 1.9913 417.7122 418.7057 0.1491 -1.0000 -1.0000 1624688 1582438604.40 151.4385 59.9981 32.0000 1.9867 1.9906 417.8121 418.8050 0.1490 -1.0000 -1.0000 1624766 1582438604.50 151.4720 59.9981 32.0000 1.9869 1.9908 417.8934 418.8884 0.1494 -1.0000 -1.0000 1624829 1582438604.60 151.4720 59.9981 32.0000 1.9872 1.9911 417.9240 418.9206 0.1495 -1.0000 -1.0000 1624906 1582438604.70 151.4720 59.9981 32.0000 1.9866 1.9905 417.7803 418.7770 0.1496 -1.0000 -1.0000 1624969 1582438604.80 151.4720 59.9981 32.0000 1.9867 1.9906 417.8734 418.8685 0.1491 -1.0000 -1.0000 1625031 1582438604.90 151.4720 59.9981 32.0000 1.9868 1.9907 417.9874 418.9804 0.1489 -1.0000 -1.0000 1625094 1582438605.00 151.4655 59.9976 32.0000 1.9866 1.9905 417.9656 418.9585 0.1490 -1.0000 -1.0000 1625156 1582438605.10 151.4651 59.9976 32.0000 1.9874 1.9912 417.8288 418.8220 0.1491 -1.0000 -1.0000 1625219 1582438605.20 151.4651 59.9976 32.0000 1.9865 1.9904 417.8117 418.8048 0.1490 -1.0000 -1.0000 1625610 1582438605.30 151.4651 59.9976 32.0000 1.9851 1.9890 417.9404 418.9334 0.1490 -1.0000 -1.0000 1625672 1582438605.40 151.4651 59.9976 32.0000 1.9859 1.9897 418.0196 419.0122 0.1488 -1.0000 -1.0000 1625735 1582438605.50 151.4712 59.9976 32.0000 1.9860 1.9899 417.8319 418.8238 0.1489 -1.0000 -1.0000 1625813 1582438605.60 151.5354 59.9976 32.0000 1.9866 1.9905 417.7716 418.7638 0.1489 -1.0000 -1.0000 1625875 1582438605.70 151.5354 59.9976 32.0000 1.9866 1.9905 417.9688 418.9614 0.1489 -1.0000 -1.0000 1625938 1582438605.80 151.5354 59.9976 32.0000 1.9877 1.9916 417.9168 418.9093 0.1489 -1.0000 -1.0000 1626141 1582438605.90 151.5354 59.9976 32.0000 1.9863 1.9902 417.7592 418.7516 0.1489 -1.0000 -1.0000 1626203 1582438606.00 151.5354 59.9976 32.0000 1.9866 1.9905 417.8360 418.8289 0.1490 -1.0000 -1.0000 1626281 1582438606.10 151.4965 59.9976 32.0000 1.9860 1.9899 417.9303 418.9239 0.1491 -1.0000 -1.0000 1626344 1582438606.20 151.4927 59.9976 32.0000 1.9866 1.9905 417.9485 418.9417 0.1489 -1.0000 -1.0000 1626406 1582438606.30 151.4927 59.9976 32.0000 1.9871 1.9910 417.7872 418.7794 0.1488 -1.0000 -1.0000 1626469 1582438606.40 151.4927 59.9976 32.0000 1.9862 1.9901 417.7168 418.7082 0.1489 -1.0000 -1.0000 1626547 1582438606.50 151.4927 59.9976 32.0000 1.9865 1.9904 417.8268 418.8202 0.1490 -1.0000 -1.0000 1626610 1582438606.60 151.4927 59.9976 32.0000 1.9859 1.9898 417.9759 418.9686 0.1489 -1.0000 -1.0000 1626688 1582438606.70 151.4888 59.9976 32.0000 1.9862 1.9901 418.0074 419.0013 0.1492 -1.0000 -1.0000 1626750 1582438606.80 151.4743 59.9976 32.0000 1.9861 1.9899 417.8499 418.8451 0.1493 -1.0000 -1.0000 1626875 1582438606.90 151.4743 59.9976 32.0000 1.9867 1.9906 417.8601 418.8549 0.1492 -1.0000 -1.0000 1626953 1582438607.00 151.4743 59.9976 32.0000 1.9858 1.9897 417.8330 418.8265 0.1491 -1.0000 -1.0000 1627016 1582438607.10 151.4743 59.9976 32.0000 1.9869 1.9908 417.8572 418.8503 0.1489 -1.0000 -1.0000 1627079 1582438607.20 151.4743 59.9976 32.0000 1.9865 1.9904 417.7373 418.7299 0.1491 -1.0000 -1.0000 1627141 1582438607.30 151.4310 59.9976 32.0000 1.9861 1.9899 417.7056 418.6975 0.1489 -1.0000 -1.0000 1627360 1582438607.40 151.4310 59.9976 32.0000 1.9861 1.9899 417.9352 418.9281 0.1489 -1.0000 -1.0000 1627422 1582438607.50 151.4310 59.9976 32.0000 1.9863 1.9902 418.0041 418.9970 0.1491 -1.0000 -1.0000 1627500 1582438607.60 151.4310 59.9976 32.0000 1.9866 1.9905 417.8390 418.8319 0.1490 -1.0000 -1.0000 1627547 1582438607.70 151.4310 59.9976 32.0000 1.9868 1.9907 417.7387 418.7309 0.1489 -1.0000 -1.0000 1627610 1582438607.80 151.4428 59.9976 32.0000 1.9863 1.9902 417.8521 418.8439 0.1488 -1.0000 -1.0000 1628360 1582438607.90 151.4479 59.9976 32.0000 1.9861 1.9900 417.9427 418.9344 0.1488 -1.0000 -1.0000 1628422 1582438608.00 151.4479 59.9976 32.0000 1.9865 1.9904 417.8425 418.8359 0.1490 -1.0000 -1.0000 1628485 1582438608.10 151.4479 59.9976 32.0000 1.9870 1.9909 417.7947 418.7864 0.1489 -1.0000 -1.0000 1628563 1582438608.20 151.4479 59.9976 32.0000 1.9869 1.9908 417.8211 418.8124 0.1487 -1.0000 -1.0000 1628625 1582438608.30 151.4479 59.9976 32.0000 1.9866 1.9905 417.8960 418.8883 0.1489 -1.0000 -1.0000 1628688 1582438608.40 151.4479 59.9976 32.0000 1.9853 1.9892 418.0262 419.0194 0.1490 -1.0000 -1.0000 1628766 1582438608.50 151.4479 59.9976 32.0000 1.9870 1.9909 417.9138 418.9062 0.1489 -1.0000 -1.0000 1628829 1582438608.60 151.4479 59.9976 32.0000 1.9876 1.9914 417.6711 418.6642 0.1491 -1.0000 -1.0000 1628891 1582438608.70 151.4479 59.9976 32.0000 1.9874 1.9913 417.8591 418.8511 0.1489 -1.0000 -1.0000 1628953 1582438608.80 151.4479 59.9976 32.0000 1.9862 1.9901 418.0792 419.0720 0.1489 -1.0000 -1.0000 1629016 1582438608.90 151.4479 59.9976 32.0000 1.9861 1.9899 418.0893 419.0823 0.1489 -1.0000 -1.0000 1629094 1582438609.00 151.4745 59.9976 32.0000 1.9871 1.9909 417.7745 418.7671 0.1489 -1.0000 -1.0000 1629156 1582438609.10 151.4745 59.9976 32.0000 1.9871 1.9910 417.7694 418.7608 0.1489 -1.0000 -1.0000 1629219 1582438609.20 151.4934 59.9976 32.0000 1.9857 1.9896 418.0118 419.0052 0.1489 -1.0000 -1.0000 1629297 1582438609.30 151.5123 59.9976 32.0000 1.9862 1.9901 417.9332 418.9265 0.1491 -1.0000 -1.0000 1629360 1582438609.40 151.5123 59.9976 32.0000 1.9870 1.9909 417.9215 418.9154 0.1490 -1.0000 -1.0000 1629625 1582438609.50 151.4574 59.9976 32.0000 1.9878 1.9916 417.7576 418.7498 0.1490 -1.0000 -1.0000 1629703 1582438609.60 151.4538 59.9976 32.0000 1.9856 1.9895 417.9490 418.9419 0.1489 -1.0000 -1.0000 1629766 1582438609.70 151.4538 59.9976 32.0000 1.9856 1.9895 417.9518 418.9442 0.1490 -1.0000 -1.0000 1629828 1582438609.80 151.4538 59.9976 32.0000 1.9868 1.9907 417.8885 418.8827 0.1491 -1.0000 -1.0000 1629891 1582438609.90 151.4538 59.9976 32.0000 1.9874 1.9913 417.7765 418.7693 0.1490 -1.0000 -1.0000 1630125 1582438610.00 151.4538 59.9976 32.0000 1.9865 1.9903 417.8346 418.8272 0.1490 -1.0000 -1.0000 1630188 1582438610.10 151.5573 59.9972 32.0000 1.9857 1.9896 418.0591 419.0526 0.1490 -1.0000 -1.0000 1630266 1582438610.20 151.5573 59.9972 32.0000 1.9871 1.9910 417.9450 418.9384 0.1491 -1.0000 -1.0000 1630328 1582438610.30 151.5573 59.9972 32.0000 1.9865 1.9904 417.8185 418.8119 0.1491 -1.0000 -1.0000 1630391 1582438610.40 151.5573 59.9972 32.0000 1.9863 1.9901 417.8475 418.8390 0.1488 -1.0000 -1.0000 1630625 1582438610.50 151.5573 59.9972 32.0000 1.9859 1.9898 417.9640 418.9563 0.1489 -1.0000 -1.0000 1630688 1582438610.60 151.5573 59.9972 32.0000 1.9863 1.9901 418.0020 418.9953 0.1490 -1.0000 -1.0000 1630766 1582438610.70 151.5697 59.9972 32.0000 1.9864 1.9903 417.7955 418.7866 0.1487 -1.0000 -1.0000 1630829 1582438610.80 151.5544 59.9972 32.0000 1.9866 1.9905 417.6919 418.6839 0.1490 -1.0000 -1.0000 1630891 1582438610.90 151.5527 59.9972 32.0000 1.9863 1.9902 417.7934 418.7865 0.1491 -1.0000 -1.0000 1631125 1582438611.00 151.5527 59.9972 32.0000 1.9858 1.9897 417.8932 418.8854 0.1489 -1.0000 -1.0000 1631188 1582438611.10 151.5527 59.9972 32.0000 1.9859 1.9898 417.9362 418.9289 0.1490 -1.0000 -1.0000 1631250 1582438611.20 151.5527 59.9972 32.0000 1.9866 1.9905 417.8804 418.8737 0.1491 -1.0000 -1.0000 1631328 1582438611.30 151.4816 59.9972 32.0000 1.9879 1.9918 417.8700 418.8659 0.1497 -1.0000 -1.0000 1631391 1582438611.40 151.4816 59.9972 32.0000 1.9869 1.9908 417.7326 418.7343 0.1504 -1.0000 -1.0000 1631625 1582438611.50 151.4816 59.9972 32.0000 1.9864 1.9903 417.9597 418.9621 0.1501 -1.0000 -1.0000 1631703 1582438611.60 151.4816 59.9972 32.0000 1.9863 1.9902 417.8142 418.8114 0.1496 -1.0000 -1.0000 1631766 1582438611.70 151.4816 59.9972 32.0000 1.9873 1.9912 417.6771 418.6715 0.1492 -1.0000 -1.0000 1631828 1582438611.80 151.4740 59.9972 32.0000 1.9863 1.9901 417.8940 418.8874 0.1491 -1.0000 -1.0000 1631891 1582438611.90 151.4685 59.9972 32.0000 1.9858 1.9897 418.0128 419.0067 0.1490 -1.0000 -1.0000 1631953 1582438612.00 151.4685 59.9972 32.0000 1.9858 1.9897 417.9233 418.9163 0.1490 -1.0000 -1.0000 1632141 1582438612.10 151.4685 59.9972 32.0000 1.9860 1.9899 417.8858 418.8803 0.1491 -1.0000 -1.0000 1632203 1582438612.20 151.4685 59.9972 32.0000 1.9868 1.9906 417.7350 418.7282 0.1492 -1.0000 -1.0000 1632266 1582438612.30 151.4685 59.9972 32.0000 1.9867 1.9905 417.7448 418.7374 0.1490 -1.0000 -1.0000 1632344 1582438612.40 151.4684 59.9972 32.0000 1.9857 1.9896 417.9318 418.9246 0.1490 -1.0000 -1.0000 1632406 1582438612.50 151.4684 59.9972 32.0000 1.9864 1.9903 417.9844 418.9777 0.1491 -1.0000 -1.0000 1632641 1582438612.60 151.4684 59.9972 32.0000 1.9861 1.9900 417.7864 418.7796 0.1490 -1.0000 -1.0000 1632719 1582438612.70 151.4684 59.9972 32.0000 1.9869 1.9908 417.7544 418.7466 0.1489 -1.0000 -1.0000 1632766 1582438612.80 151.4684 59.9972 32.0000 1.9855 1.9894 417.8744 418.8664 0.1488 -1.0000 -1.0000 1632844 1582438612.90 151.4497 59.9972 32.0000 1.9858 1.9897 417.9066 418.8994 0.1490 -1.0000 -1.0000 1632906 1582438613.00 151.4497 59.9972 32.0000 1.9872 1.9911 417.7417 418.7350 0.1491 -1.0000 -1.0000 1633360 1582438613.10 151.4497 59.9972 32.0000 1.9873 1.9912 417.7725 418.7646 0.1490 -1.0000 -1.0000 1633422 1582438613.20 151.4497 59.9972 32.0000 1.9866 1.9905 417.8701 418.8632 0.1490 -1.0000 -1.0000 1633500 1582438613.30 151.4497 59.9972 32.0000 1.9865 1.9904 417.9070 418.8994 0.1489 -1.0000 -1.0000 1633563 1582438613.40 151.4465 59.9972 32.0000 1.9865 1.9904 417.8004 418.7949 0.1491 -1.0000 -1.0000 1633625 1582438613.50 151.4304 59.9972 32.0000 1.9866 1.9905 417.7608 418.7522 0.1488 -1.0000 -1.0000 1633906 1582438613.60 151.4304 59.9972 32.0000 1.9865 1.9904 417.6632 418.6549 0.1489 -1.0000 -1.0000 1633969 1582438613.70 151.4304 59.9972 32.0000 1.9858 1.9897 417.8694 418.8616 0.1490 -1.0000 -1.0000 1634032 1582438613.80 151.4304 59.9972 32.0000 1.9859 1.9898 417.8768 418.8711 0.1491 -1.0000 -1.0000 1634110 1582438613.90 151.4304 59.9972 32.0000 1.9875 1.9913 417.8085 418.8010 0.1489 -1.0000 -1.0000 1634172 1582438614.00 151.4304 59.9972 32.0000 1.9878 1.9917 417.8270 418.8186 0.1488 -1.0000 -1.0000 1634391 1582438614.10 151.4304 59.9972 32.0000 1.9862 1.9901 417.9588 418.9504 0.1488 -1.0000 -1.0000 1634469 1582438614.20 151.4304 59.9972 32.0000 1.9857 1.9896 417.8870 418.8799 0.1490 -1.0000 -1.0000 1634532 1582438614.30 151.4304 59.9972 32.0000 1.9870 1.9909 417.7499 418.7425 0.1490 -1.0000 -1.0000 1634594 1582438614.40 151.4304 59.9972 32.0000 1.9867 1.9906 417.7665 418.7583 0.1488 -1.0000 -1.0000 1634656 1582438614.50 151.4627 59.9972 32.0000 1.9858 1.9896 417.9318 418.9241 0.1490 -1.0000 -1.0000 1634953 1582438614.60 151.4702 59.9972 32.0000 1.9864 1.9903 417.9031 418.8973 0.1491 -1.0000 -1.0000 1635032 1582438614.70 151.5222 59.9972 32.0000 1.9865 1.9904 417.8066 418.7990 0.1489 -1.0000 -1.0000 1635094 1582438614.80 151.5222 59.9972 32.0000 1.9875 1.9914 417.7100 418.7023 0.1490 -1.0000 -1.0000 1635156 1582438614.90 151.5222 59.9972 32.0000 1.9863 1.9902 417.7417 418.7340 0.1489 -1.0000 -1.0000 1635235 1582438615.00 151.5222 59.9972 32.0000 1.9852 1.9891 417.8972 418.8898 0.1490 -1.0000 -1.0000 1635360 1582438615.10 151.4965 59.9974 32.0000 1.9858 1.9896 417.8648 418.8570 0.1489 -1.0000 -1.0000 1635438 1582438615.20 151.4965 59.9974 32.0000 1.9866 1.9904 417.7880 418.7811 0.1490 -1.0000 -1.0000 1635501 1582438615.30 151.4965 59.9974 32.0000 1.9861 1.9900 417.7344 418.7269 0.1490 -1.0000 -1.0000 1635578 1582438615.40 151.4965 59.9974 32.0000 1.9862 1.9901 417.8856 418.8775 0.1488 -1.0000 -1.0000 1635641 1582438615.50 151.4965 59.9974 32.0000 1.9856 1.9895 417.9945 418.9870 0.1490 -1.0000 -1.0000 1635703 1582438615.60 151.5251 59.9974 32.0000 1.9862 1.9901 417.8510 418.8443 0.1490 -1.0000 -1.0000 1635875 1582438615.70 151.5251 59.9974 32.0000 1.9873 1.9912 417.7321 418.7242 0.1489 -1.0000 -1.0000 1635938 1582438615.80 151.5251 59.9974 32.0000 1.9863 1.9902 417.7954 418.7881 0.1490 -1.0000 -1.0000 1636016 1582438615.90 151.5251 59.9974 32.0000 1.9854 1.9893 417.9012 418.8955 0.1492 -1.0000 -1.0000 1636094 1582438616.00 151.5251 59.9974 32.0000 1.9862 1.9901 417.8553 418.8532 0.1500 -1.0000 -1.0000 1636156 1582438616.10 151.5390 59.9974 32.0000 1.9863 1.9902 417.6774 418.6781 0.1502 -1.0000 -1.0000 1636391 1582438616.20 151.5480 59.9974 32.0000 1.9862 1.9901 417.7563 418.7536 0.1495 -1.0000 -1.0000 1636453 1582438616.30 151.5480 59.9974 32.0000 1.9859 1.9898 417.8795 418.8742 0.1493 -1.0000 -1.0000 1636516 1582438616.40 151.5480 59.9974 32.0000 1.9863 1.9902 417.9630 418.9574 0.1493 -1.0000 -1.0000 1636578 1582438616.50 151.5480 59.9974 32.0000 1.9865 1.9904 417.8982 418.8913 0.1490 -1.0000 -1.0000 1636641 1582438616.60 151.5480 59.9974 32.0000 1.9871 1.9910 417.7035 418.6962 0.1490 -1.0000 -1.0000 1637141 1582438616.70 151.5245 59.9974 32.0000 1.9868 1.9907 417.7235 418.7159 0.1489 -1.0000 -1.0000 1637204 1582438616.80 151.5245 59.9974 32.0000 1.9863 1.9902 417.7418 418.7335 0.1489 -1.0000 -1.0000 1637266 1582438616.90 151.5245 59.9974 32.0000 1.9861 1.9900 417.9248 418.9175 0.1488 -1.0000 -1.0000 1637329 1582438617.00 151.5245 59.9974 32.0000 1.9868 1.9907 417.8784 418.8711 0.1490 -1.0000 -1.0000 1637406 1582438617.10 151.5245 59.9974 32.0000 1.9869 1.9908 417.7341 418.7261 0.1489 -1.0000 -1.0000 1637625 1582438617.20 151.5068 59.9974 32.0000 1.9870 1.9909 417.7011 418.6936 0.1490 -1.0000 -1.0000 1637703 1582438617.30 151.5053 59.9974 32.0000 1.9854 1.9893 417.8580 418.8502 0.1489 -1.0000 -1.0000 1637766 1582438617.40 151.5053 59.9974 32.0000 1.9873 1.9912 417.7615 418.7536 0.1489 -1.0000 -1.0000 1637828 1582438617.50 151.5053 59.9974 32.0000 1.9870 1.9909 417.6716 418.6636 0.1489 -1.0000 -1.0000 1637906 1582438617.60 151.5053 59.9974 32.0000 1.9862 1.9901 417.8455 418.8384 0.1491 -1.0000 -1.0000 1637969 1582438617.70 151.5053 59.9974 32.0000 1.9863 1.9902 417.8863 418.8793 0.1489 -1.0000 -1.0000 1638031 1582438617.80 151.4868 59.9974 32.0000 1.9860 1.9899 417.9224 418.9155 0.1490 -1.0000 -1.0000 1638094 1582438617.90 151.4868 59.9974 32.0000 1.9863 1.9902 417.9320 418.9250 0.1490 -1.0000 -1.0000 1638156 1582438618.00 151.4868 59.9974 32.0000 1.9871 1.9910 417.7895 418.7820 0.1489 -1.0000 -1.0000 1638219 1582438618.10 151.4868 59.9974 32.0000 1.9862 1.9901 417.8499 418.8425 0.1489 -1.0000 -1.0000 1638297 1582438618.20 151.4722 59.9974 32.0000 1.9860 1.9899 418.0416 419.0343 0.1488 -1.0000 -1.0000 1638360 1582438618.30 151.4265 59.9974 32.0000 1.9869 1.9908 417.9107 418.9034 0.1490 -1.0000 -1.0000 1638422 1582438618.40 151.4265 59.9974 32.0000 1.9869 1.9908 417.8371 418.8306 0.1491 -1.0000 -1.0000 1638500 1582438618.50 151.4265 59.9974 32.0000 1.9863 1.9902 417.9390 418.9305 0.1487 -1.0000 -1.0000 1638563 1582438618.60 151.4265 59.9974 32.0000 1.9860 1.9898 417.9560 418.9481 0.1488 -1.0000 -1.0000 1638625 1582438618.70 151.4265 59.9974 32.0000 1.9873 1.9911 417.8897 418.8820 0.1489 -1.0000 -1.0000 1638703 1582438618.80 151.4288 59.9974 32.0000 1.9870 1.9909 417.7475 418.7402 0.1490 -1.0000 -1.0000 1638766 1582438618.90 151.4624 59.9974 32.0000 1.9867 1.9906 417.8036 418.7955 0.1489 -1.0000 -1.0000 1638829 1582438619.00 151.4624 59.9974 32.0000 1.9867 1.9906 417.8942 418.8866 0.1489 -1.0000 -1.0000 1638891 1582438619.10 151.4624 59.9974 32.0000 1.9865 1.9904 417.9358 418.9291 0.1491 -1.0000 -1.0000 1638953 1582438619.20 151.4624 59.9974 32.0000 1.9871 1.9909 417.7904 418.7825 0.1490 -1.0000 -1.0000 1639656 1582438619.30 151.4624 59.9974 32.0000 1.9874 1.9913 417.7324 418.7264 0.1491 -1.0000 -1.0000 1639719 1582438619.40 151.4798 59.9974 32.0000 1.9869 1.9908 417.8039 418.7958 0.1488 -1.0000 -1.0000 1639782 1582438619.50 151.4798 59.9974 32.0000 1.9862 1.9901 417.9780 418.9714 0.1490 -1.0000 -1.0000 1639844 1582438619.60 151.4798 59.9974 32.0000 1.9870 1.9909 417.7557 418.7474 0.1489 -1.0000 -1.0000 1639906 1582438619.70 151.4798 59.9974 32.0000 1.9860 1.9899 417.7604 418.7528 0.1490 -1.0000 -1.0000 1639969 1582438619.80 151.4798 59.9974 32.0000 1.9869 1.9908 417.9392 418.9326 0.1491 -1.0000 -1.0000 1640047 1582438619.90 151.5011 59.9972 32.0000 1.9866 1.9905 417.8477 418.8407 0.1489 -1.0000 -1.0000 1640110 1582438620.00 151.5365 59.9969 32.0000 1.9872 1.9911 417.7565 418.7490 0.1491 -1.0000 -1.0000 1640172 1582438620.10 151.5365 59.9969 32.0000 1.9870 1.9909 417.7086 418.7083 0.1505 -1.0000 -1.0000 1640250 1582438620.20 151.5365 59.9969 32.0000 1.9868 1.9908 417.7792 418.7923 0.1523 -1.0000 -1.0000 1640375 1582438620.30 151.5365 59.9969 32.0000 1.9858 1.9898 417.8556 418.8701 0.1516 -1.0000 -1.0000 1640438 1582438620.40 151.5365 59.9969 32.0000 1.9871 1.9910 417.7855 418.7878 0.1502 -1.0000 -1.0000 1640516 1582438620.50 151.5366 59.9969 32.0000 1.9867 1.9906 417.7515 418.7483 0.1495 -1.0000 -1.0000 1640578 1582438620.60 151.5473 59.9969 32.0000 1.9861 1.9900 417.5970 418.5917 0.1492 -1.0000 -1.0000 1640641 1582438620.70 151.4893 59.9969 32.0000 1.9864 1.9903 417.8170 418.8096 0.1490 -1.0000 -1.0000 1640891 1582438620.80 151.4833 59.9969 32.0000 1.9872 1.9911 417.7519 418.7453 0.1491 -1.0000 -1.0000 1640953 1582438620.90 151.4833 59.9969 32.0000 1.9869 1.9907 417.7493 418.7426 0.1491 -1.0000 -1.0000 1641032 1582438621.00 151.4833 59.9969 32.0000 1.9867 1.9905 417.8455 418.8382 0.1490 -1.0000 -1.0000 1641094 1582438621.10 151.4833 59.9969 32.0000 1.9869 1.9908 417.9261 418.9190 0.1489 -1.0000 -1.0000 1641141 1582438621.20 151.4833 59.9969 32.0000 1.9857 1.9896 417.8575 418.8506 0.1491 -1.0000 -1.0000 1641391 1582438621.30 151.4833 59.9969 32.0000 1.9865 1.9903 417.7403 418.7332 0.1490 -1.0000 -1.0000 1641453 1582438621.40 151.4833 59.9969 32.0000 1.9870 1.9909 417.7390 418.7308 0.1489 -1.0000 -1.0000 1641516 1582438621.50 151.4833 59.9969 32.0000 1.9866 1.9905 417.8303 418.8219 0.1488 -1.0000 -1.0000 1641594 1582438621.60 151.4829 59.9969 32.0000 1.9861 1.9899 417.9726 418.9649 0.1489 -1.0000 -1.0000 1641656 1582438621.70 151.4777 59.9969 32.0000 1.9862 1.9901 417.9778 418.9713 0.1490 -1.0000 -1.0000 1641922 1582438621.80 151.4777 59.9969 32.0000 1.9872 1.9911 417.7998 418.7921 0.1489 -1.0000 -1.0000 1642000 1582438621.90 151.4777 59.9969 32.0000 1.9868 1.9907 417.9036 418.8967 0.1490 -1.0000 -1.0000 1642063 1582438622.00 151.4777 59.9969 32.0000 1.9867 1.9906 418.0108 419.0045 0.1490 -1.0000 -1.0000 1642125 1582438622.10 151.4777 59.9969 32.0000 1.9869 1.9908 417.9428 418.9355 0.1489 -1.0000 -1.0000 1642203 1582438622.20 151.4775 59.9969 32.0000 1.9865 1.9904 417.8880 418.8807 0.1489 -1.0000 -1.0000 1642250 1582438622.30 151.4774 59.9969 32.0000 1.9870 1.9908 417.7334 418.7245 0.1487 -1.0000 -1.0000 1642641 1582438622.40 151.4774 59.9969 32.0000 1.9868 1.9907 417.6987 418.6897 0.1488 -1.0000 -1.0000 1642704 1582438622.50 151.4774 59.9969 32.0000 1.9866 1.9904 417.8217 418.8138 0.1489 -1.0000 -1.0000 1642766 1582438622.60 151.4774 59.9969 32.0000 1.9867 1.9906 417.9832 418.9764 0.1489 -1.0000 -1.0000 1642844 1582438622.70 151.4774 59.9969 32.0000 1.9874 1.9913 417.8296 418.8212 0.1489 -1.0000 -1.0000 1642906 1582438622.80 151.4271 59.9969 32.0000 1.9866 1.9905 417.7569 418.7495 0.1490 -1.0000 -1.0000 1643141 1582438622.90 151.4271 59.9969 32.0000 1.9867 1.9906 417.8891 418.8815 0.1488 -1.0000 -1.0000 1643204 1582438623.00 151.4271 59.9969 32.0000 1.9860 1.9899 417.8736 418.8651 0.1489 -1.0000 -1.0000 1643266 1582438623.10 151.4271 59.9969 32.0000 1.9882 1.9921 417.7523 418.7450 0.1489 -1.0000 -1.0000 1643329 1582438623.20 151.4271 59.9969 32.0000 1.9877 1.9916 417.7088 418.6998 0.1487 -1.0000 -1.0000 1643407 1582438623.30 151.4271 59.9969 32.0000 1.9876 1.9915 417.7808 418.7728 0.1489 -1.0000 -1.0000 1643626 1582438623.40 151.5316 59.9969 32.0000 1.9861 1.9900 417.9889 418.9821 0.1490 -1.0000 -1.0000 1643688 1582438623.50 151.4912 59.9969 32.0000 1.9865 1.9904 418.0444 419.0380 0.1490 -1.0000 -1.0000 1643750 1582438623.60 151.4912 59.9969 32.0000 1.9869 1.9908 417.9142 418.9083 0.1491 -1.0000 -1.0000 1643813 1582438623.70 151.4912 59.9969 32.0000 1.9876 1.9915 417.7714 418.7644 0.1490 -1.0000 -1.0000 1643875 1582438623.80 151.4912 59.9969 32.0000 1.9868 1.9907 417.8904 418.8838 0.1491 -1.0000 -1.0000 1644110 1582438623.90 151.5618 59.9969 32.0000 1.9863 1.9902 417.9800 418.9728 0.1489 -1.0000 -1.0000 1644172 1582438624.00 151.5667 59.9969 32.0000 1.9868 1.9907 417.9703 418.9621 0.1489 -1.0000 -1.0000 1644235 1582438624.10 151.5667 59.9969 32.0000 1.9872 1.9911 417.8554 418.8466 0.1486 -1.0000 -1.0000 1644313 1582438624.20 151.5667 59.9969 32.0000 1.9874 1.9913 417.9279 418.9197 0.1489 -1.0000 -1.0000 1644375 1582438624.30 151.5667 59.9969 32.0000 1.9869 1.9908 418.0116 419.0045 0.1489 -1.0000 -1.0000 1644610 1582438624.40 151.5229 59.9969 32.0000 1.9867 1.9906 417.8701 418.8624 0.1489 -1.0000 -1.0000 1644688 1582438624.50 151.5229 59.9969 32.0000 1.9869 1.9908 417.8292 418.8214 0.1490 -1.0000 -1.0000 1644750 1582438624.60 151.5229 59.9969 32.0000 1.9859 1.9898 417.9198 418.9120 0.1489 -1.0000 -1.0000 1644813 1582438624.70 151.5229 59.9969 32.0000 1.9857 1.9896 418.0249 419.0180 0.1490 -1.0000 -1.0000 1644876 1582438624.80 151.5229 59.9969 32.0000 1.9858 1.9896 417.9537 418.9472 0.1490 -1.0000 -1.0000 1644938 1582438624.90 151.5248 59.9970 32.0000 1.9866 1.9905 417.8343 418.8281 0.1492 -1.0000 -1.0000 1645016 1582438625.00 151.5410 59.9975 32.0000 1.9869 1.9908 417.7986 418.7910 0.1489 -1.0000 -1.0000 1645079 1582438625.10 151.5410 59.9975 32.0000 1.9867 1.9906 418.0918 419.0841 0.1488 -1.0000 -1.0000 1645141 1582438625.20 151.5410 59.9975 32.0000 1.9864 1.9903 417.9570 418.9485 0.1487 -1.0000 -1.0000 1645219 1582438625.30 151.5410 59.9975 32.0000 1.9864 1.9903 417.7894 418.7811 0.1490 -1.0000 -1.0000 1645391 1582438625.40 151.5410 59.9975 32.0000 1.9863 1.9902 417.9226 418.9187 0.1497 -1.0000 -1.0000 1645453 1582438625.50 151.5200 59.9975 32.0000 1.9865 1.9905 417.8798 418.8804 0.1503 -1.0000 -1.0000 1645531 1582438625.60 151.5149 59.9975 32.0000 1.9861 1.9900 417.8660 418.8670 0.1501 -1.0000 -1.0000 1645594 1582438625.70 151.5149 59.9975 32.0000 1.9868 1.9907 417.8542 418.8517 0.1494 -1.0000 -1.0000 1645656 1582438625.80 151.5149 59.9975 32.0000 1.9863 1.9902 417.8852 418.8793 0.1491 -1.0000 -1.0000 1645922 1582438625.90 151.5149 59.9975 32.0000 1.9863 1.9902 417.9473 418.9415 0.1493 -1.0000 -1.0000 1645985 1582438626.00 151.5149 59.9975 32.0000 1.9867 1.9906 417.7884 418.7826 0.1491 -1.0000 -1.0000 1646047 1582438626.10 151.5149 59.9975 32.0000 1.9870 1.9909 417.7806 418.7742 0.1491 -1.0000 -1.0000 1646125 1582438626.20 151.5149 59.9975 32.0000 1.9863 1.9901 417.8397 418.8324 0.1489 -1.0000 -1.0000 1646172 1582438626.30 151.5149 59.9975 32.0000 1.9865 1.9904 417.9401 418.9321 0.1488 -1.0000 -1.0000 1646250 1582438626.40 151.5149 59.9975 32.0000 1.9853 1.9892 417.9880 418.9814 0.1490 -1.0000 -1.0000 1646625 1582438626.50 151.5149 59.9975 32.0000 1.9862 1.9901 417.9251 418.9184 0.1490 -1.0000 -1.0000 1646688 1582438626.60 151.4709 59.9975 32.0000 1.9867 1.9906 417.7649 418.7578 0.1491 -1.0000 -1.0000 1646766 1582438626.70 151.4709 59.9975 32.0000 1.9866 1.9905 417.8089 418.8007 0.1488 -1.0000 -1.0000 1646829 1582438626.80 151.4709 59.9975 32.0000 1.9860 1.9899 417.9438 418.9382 0.1491 -1.0000 -1.0000 1646891 1582438626.90 151.4709 59.9975 32.0000 1.9871 1.9910 417.8520 418.8455 0.1490 -1.0000 -1.0000 1646969 1582438627.00 151.5027 59.9975 32.0000 1.9871 1.9910 417.7073 418.6999 0.1490 -1.0000 -1.0000 1647031 1582438627.10 151.5027 59.9975 32.0000 1.9862 1.9901 417.8011 418.7942 0.1490 -1.0000 -1.0000 1647094 1582438627.20 151.5027 59.9975 32.0000 1.9861 1.9900 417.8431 418.8365 0.1491 -1.0000 -1.0000 1647157 1582438627.30 151.4753 59.9975 32.0000 1.9864 1.9903 417.9352 418.9283 0.1490 -1.0000 -1.0000 1647219 1582438627.40 151.4753 59.9975 32.0000 1.9867 1.9906 417.8427 418.8356 0.1490 -1.0000 -1.0000 1647407 1582438627.50 151.4753 59.9975 32.0000 1.9872 1.9911 417.7830 418.7756 0.1489 -1.0000 -1.0000 1647469 1582438627.60 151.4753 59.9975 32.0000 1.9867 1.9906 417.8813 418.8731 0.1488 -1.0000 -1.0000 1647531 1582438627.70 151.5058 59.9975 32.0000 1.9869 1.9908 417.8431 418.8363 0.1491 -1.0000 -1.0000 1647594 1582438627.80 151.5058 59.9975 32.0000 1.9875 1.9913 417.7975 418.7889 0.1489 -1.0000 -1.0000 1647672 1582438627.90 151.5058 59.9975 32.0000 1.9874 1.9913 417.7624 418.7557 0.1491 -1.0000 -1.0000 1647906 1582438628.00 151.5058 59.9975 32.0000 1.9865 1.9904 417.9611 418.9546 0.1490 -1.0000 -1.0000 1647969 1582438628.10 151.5058 59.9975 32.0000 1.9865 1.9904 417.9362 418.9308 0.1492 -1.0000 -1.0000 1648031 1582438628.20 151.5196 59.9975 32.0000 1.9872 1.9911 417.8067 418.8005 0.1491 -1.0000 -1.0000 1648094 1582438628.30 151.6347 59.9975 32.0000 1.9879 1.9918 417.7367 418.7296 0.1490 -1.0000 -1.0000 1648156 1582438628.40 151.6347 59.9975 32.0000 1.9872 1.9911 417.8397 418.8324 0.1490 -1.0000 -1.0000 1648406 1582438628.50 151.6347 59.9975 32.0000 1.9866 1.9905 418.0523 419.0466 0.1491 -1.0000 -1.0000 1648469 1582438628.60 151.6347 59.9975 32.0000 1.9873 1.9911 418.0002 418.9931 0.1489 -1.0000 -1.0000 1648531 1582438628.70 151.6347 59.9975 32.0000 1.9872 1.9910 417.8590 418.8532 0.1492 -1.0000 -1.0000 1648610 1582438628.80 151.6580 59.9975 32.0000 1.9882 1.9921 417.9054 418.8993 0.1491 -1.0000 -1.0000 1648672 1582438628.90 151.6610 59.9975 32.0000 1.9868 1.9907 418.0650 419.0592 0.1490 -1.0000 -1.0000 1649156 1582438629.00 151.6610 59.9975 32.0000 1.9863 1.9902 418.0329 419.0270 0.1492 -1.0000 -1.0000 1649219 1582438629.10 151.6610 59.9975 32.0000 1.9870 1.9909 417.8554 418.8488 0.1491 -1.0000 -1.0000 1649282 1582438629.20 151.6610 59.9975 32.0000 1.9880 1.9919 417.8207 418.8139 0.1491 -1.0000 -1.0000 1649360 1582438629.30 151.6610 59.9975 32.0000 1.9867 1.9906 417.8820 418.8750 0.1490 -1.0000 -1.0000 1649422 1582438629.40 151.6099 59.9975 32.0000 1.9872 1.9910 417.9677 418.9609 0.1490 -1.0000 -1.0000 1649485 1582438629.50 151.6051 59.9975 32.0000 1.9867 1.9906 418.0247 419.0180 0.1491 -1.0000 -1.0000 1649641 1582438629.60 151.6051 59.9975 32.0000 1.9872 1.9911 417.8138 418.8083 0.1492 -1.0000 -1.0000 1649703 1582438629.70 151.6051 59.9975 32.0000 1.9878 1.9917 417.7257 418.7186 0.1490 -1.0000 -1.0000 1649766 1582438629.80 151.6051 59.9975 32.0000 1.9868 1.9907 417.8660 418.8587 0.1490 -1.0000 -1.0000 1649828 1582438629.90 151.6051 59.9975 32.0000 1.9869 1.9908 417.9523 418.9458 0.1491 -1.0000 -1.0000 1649891 1582438630.00 151.4937 59.9977 32.0000 1.9867 1.9906 417.8195 418.8132 0.1491 -1.0000 -1.0000 1650172 1582438630.10 151.4895 59.9977 32.0000 1.9873 1.9912 417.8152 418.8073 0.1489 -1.0000 -1.0000 1650250 1582438630.20 151.4895 59.9977 32.0000 1.9870 1.9909 417.9857 418.9792 0.1490 -1.0000 -1.0000 1650313 1582438630.30 151.4895 59.9977 32.0000 1.9865 1.9904 417.9145 418.9078 0.1491 -1.0000 -1.0000 1650375 1582438630.40 151.4895 59.9977 32.0000 1.9870 1.9909 417.9363 418.9296 0.1490 -1.0000 -1.0000 1650453 1582438630.50 151.4010 59.9977 32.0000 1.9868 1.9907 417.7407 418.7335 0.1490 -1.0000 -1.0000 1650625 1582438630.60 151.4010 59.9977 32.0000 1.9872 1.9911 417.8731 418.8655 0.1489 -1.0000 -1.0000 1650703 1582438630.70 151.4010 59.9977 32.0000 1.9856 1.9895 417.9548 418.9481 0.1491 -1.0000 -1.0000 1650766 1582438630.80 151.4010 59.9977 32.0000 1.9867 1.9906 417.7772 418.7699 0.1490 -1.0000 -1.0000 1650829 1582438630.90 151.4010 59.9977 32.0000 1.9868 1.9907 417.7352 418.7283 0.1491 -1.0000 -1.0000 1650891 1582438631.00 151.4497 59.9977 32.0000 1.9861 1.9900 417.9143 418.9083 0.1491 -1.0000 -1.0000 1651141 1582438631.10 151.4705 59.9977 32.0000 1.9862 1.9901 417.9798 418.9727 0.1490 -1.0000 -1.0000 1651204 1582438631.20 151.4705 59.9977 32.0000 1.9868 1.9907 417.7676 418.7617 0.1491 -1.0000 -1.0000 1651266 1582438631.30 151.4705 59.9977 32.0000 1.9863 1.9902 417.6560 418.6478 0.1490 -1.0000 -1.0000 1651329 1582438631.40 151.4705 59.9977 32.0000 1.9866 1.9905 417.9097 418.9035 0.1491 -1.0000 -1.0000 1651391 1582438631.50 151.4705 59.9977 32.0000 1.9871 1.9910 417.9793 418.9725 0.1490 -1.0000 -1.0000 1651641 1582438631.60 151.5180 59.9977 32.0000 1.9871 1.9910 417.7596 418.7529 0.1491 -1.0000 -1.0000 1651703 1582438631.70 151.5180 59.9977 32.0000 1.9874 1.9912 417.6724 418.6647 0.1489 -1.0000 -1.0000 1651766 1582438631.80 151.5180 59.9977 32.0000 1.9871 1.9910 417.7525 418.7452 0.1490 -1.0000 -1.0000 1651844 1582438631.90 151.5180 59.9977 32.0000 1.9866 1.9905 417.8695 418.8622 0.1489 -1.0000 -1.0000 1651906 1582438632.00 151.5180 59.9977 32.0000 1.9859 1.9897 417.9692 418.9627 0.1491 -1.0000 -1.0000 1652531 1582438632.10 151.5530 59.9977 32.0000 1.9867 1.9906 417.9542 418.9488 0.1491 -1.0000 -1.0000 1652594 1582438632.20 151.5530 59.9977 32.0000 1.9866 1.9904 417.8103 418.8036 0.1491 -1.0000 -1.0000 1652656 1582438632.30 151.5530 59.9977 32.0000 1.9870 1.9909 417.7847 418.7782 0.1491 -1.0000 -1.0000 1652719 1582438632.40 151.5530 59.9977 32.0000 1.9861 1.9900 417.9130 418.9065 0.1491 -1.0000 -1.0000 1652797 1582438632.50 151.5530 59.9977 32.0000 1.9868 1.9907 417.9387 418.9324 0.1490 -1.0000 -1.0000 1653141 1582438632.60 151.5530 59.9977 32.0000 1.9873 1.9912 417.7852 418.7777 0.1492 -1.0000 -1.0000 1653204 1582438632.70 151.5530 59.9977 32.0000 1.9868 1.9907 417.7414 418.7339 0.1490 -1.0000 -1.0000 1653266 1582438632.80 151.5328 59.9977 32.0000 1.9864 1.9903 417.8432 418.8372 0.1491 -1.0000 -1.0000 1653344 1582438632.90 151.4723 59.9977 32.0000 1.9859 1.9898 417.9421 418.9351 0.1489 -1.0000 -1.0000 1653422 1582438633.00 151.4723 59.9977 32.0000 1.9860 1.9898 417.7461 418.7393 0.1492 -1.0000 -1.0000 1653485 1582438633.10 151.4723 59.9977 32.0000 1.9865 1.9904 417.6876 418.6823 0.1493 -1.0000 -1.0000 1653547 1582438633.20 151.4462 59.9977 32.0000 1.9858 1.9897 417.7812 418.7747 0.1491 -1.0000 -1.0000 1653610 1582438633.30 151.4643 59.9977 32.0000 1.9861 1.9900 417.9148 418.9090 0.1492 -1.0000 -1.0000 1653672 1582438633.40 151.4643 59.9977 32.0000 1.9870 1.9909 417.7932 418.7865 0.1490 -1.0000 -1.0000 1653735 1582438633.50 151.4643 59.9977 32.0000 1.9865 1.9904 417.9202 418.9126 0.1489 -1.0000 -1.0000 1653813 1582438633.60 151.4643 59.9977 32.0000 1.9866 1.9905 417.9650 418.9585 0.1490 -1.0000 -1.0000 1653875 1582438633.70 151.4244 59.9977 32.0000 1.9867 1.9906 417.9539 418.9480 0.1492 -1.0000 -1.0000 1653938 1582438633.80 151.4244 59.9977 32.0000 1.9873 1.9912 417.8708 418.8650 0.1492 -1.0000 -1.0000 1654016 1582438633.90 151.4244 59.9977 32.0000 1.9872 1.9911 417.7824 418.7764 0.1492 -1.0000 -1.0000 1654078 1582438634.00 151.4244 59.9977 32.0000 1.9867 1.9905 417.8652 418.8588 0.1491 -1.0000 -1.0000 1654141 1582438634.10 151.4244 59.9977 32.0000 1.9858 1.9897 417.9507 418.9445 0.1491 -1.0000 -1.0000 1654422 1582438634.20 151.4247 59.9977 32.0000 1.9872 1.9911 417.9690 418.9633 0.1491 -1.0000 -1.0000 1654485 1582438634.30 151.4507 59.9977 32.0000 1.9872 1.9911 417.7420 418.7347 0.1490 -1.0000 -1.0000 1654547 1582438634.40 151.4439 59.9977 32.0000 1.9866 1.9904 417.8841 418.8772 0.1490 -1.0000 -1.0000 1654625 1582438634.50 151.4439 59.9977 32.0000 1.9860 1.9899 417.9508 418.9431 0.1488 -1.0000 -1.0000 1654688 1582438634.60 151.4439 59.9977 32.0000 1.9862 1.9901 417.8095 418.8017 0.1490 -1.0000 -1.0000 1654922 1582438634.70 151.4439 59.9977 32.0000 1.9864 1.9903 417.6353 418.6282 0.1490 -1.0000 -1.0000 1654985 1582438634.80 151.4439 59.9977 32.0000 1.9860 1.9899 417.7752 418.7684 0.1491 -1.0000 -1.0000 1655047 1582438634.90 151.5213 59.9978 32.0000 1.9854 1.9893 417.9879 418.9827 0.1491 -1.0000 -1.0000 1655126 1582438635.00 151.5043 59.9979 32.0000 1.9857 1.9896 417.8550 418.8481 0.1489 -1.0000 -1.0000 1655188 1582438635.10 151.4981 59.9979 32.0000 1.9873 1.9911 417.6461 418.6387 0.1491 -1.0000 -1.0000 1655360 1582438635.20 151.4981 59.9979 32.0000 1.9859 1.9897 417.7480 418.7406 0.1490 -1.0000 -1.0000 1655438 1582438635.30 151.4981 59.9979 32.0000 1.9859 1.9898 417.8652 418.8581 0.1490 -1.0000 -1.0000 1655500 1582438635.40 151.4981 59.9979 32.0000 1.9865 1.9904 417.8925 418.8860 0.1491 -1.0000 -1.0000 1655563 1582438635.50 151.4981 59.9979 32.0000 1.9863 1.9902 417.8391 418.8330 0.1491 -1.0000 -1.0000 1655641 1582438635.60 151.5624 59.9979 32.0000 1.9875 1.9914 417.6606 418.6535 0.1491 -1.0000 -1.0000 1656125 1582438635.70 151.5410 59.9979 32.0000 1.9866 1.9905 417.8501 418.8440 0.1492 -1.0000 -1.0000 1656188 1582438635.80 151.5410 59.9979 32.0000 1.9868 1.9906 417.8674 418.8608 0.1490 -1.0000 -1.0000 1656266 1582438635.90 151.5410 59.9979 32.0000 1.9863 1.9902 417.8504 418.8431 0.1490 -1.0000 -1.0000 1656328 1582438636.00 151.5207 59.9979 32.0000 1.9866 1.9905 417.7799 418.7737 0.1492 -1.0000 -1.0000 1656391 1582438636.10 151.5189 59.9979 32.0000 1.9869 1.9908 417.8323 418.8266 0.1491 -1.0000 -1.0000 1656469 1582438636.20 151.5189 59.9979 32.0000 1.9861 1.9900 418.0169 419.0113 0.1492 -1.0000 -1.0000 1656531 1582438636.30 151.5189 59.9979 32.0000 1.9859 1.9898 417.9418 418.9365 0.1493 -1.0000 -1.0000 1656594 1582438636.40 151.5189 59.9979 32.0000 1.9868 1.9907 417.7878 418.7828 0.1493 -1.0000 -1.0000 1656656 1582438636.50 151.5189 59.9979 32.0000 1.9861 1.9900 417.7189 418.7125 0.1491 -1.0000 -1.0000 1656719 1582438636.60 151.5189 59.9979 32.0000 1.9854 1.9893 417.9217 418.9168 0.1494 -1.0000 -1.0000 1656797 1582438636.70 151.5144 59.9979 32.0000 1.9860 1.9899 417.9461 418.9436 0.1496 -1.0000 -1.0000 1657126 1582438636.80 151.5144 59.9979 32.0000 1.9866 1.9905 417.8349 418.8308 0.1494 -1.0000 -1.0000 1657188 1582438636.90 151.5144 59.9979 32.0000 1.9874 1.9913 417.7583 418.7538 0.1494 -1.0000 -1.0000 1657250 1582438637.00 151.5144 59.9979 32.0000 1.9868 1.9907 417.8838 418.8782 0.1491 -1.0000 -1.0000 1657313 1582438637.10 151.5144 59.9979 32.0000 1.9857 1.9895 417.9422 418.9356 0.1491 -1.0000 -1.0000 1657391 1582438637.20 151.5035 59.9979 32.0000 1.9866 1.9905 417.8219 418.8156 0.1491 -1.0000 -1.0000 1657641 1582438637.30 151.5034 59.9979 32.0000 1.9867 1.9905 417.6560 418.6485 0.1490 -1.0000 -1.0000 1657703 1582438637.40 151.5034 59.9979 32.0000 1.9861 1.9900 417.7466 418.7385 0.1489 -1.0000 -1.0000 1657766 1582438637.50 151.5034 59.9979 32.0000 1.9859 1.9897 417.9658 418.9591 0.1491 -1.0000 -1.0000 1657828 1582438637.60 151.5034 59.9979 32.0000 1.9865 1.9904 417.9004 418.8942 0.1491 -1.0000 -1.0000 1657891 1582438637.70 151.4806 59.9979 32.0000 1.9876 1.9915 417.8005 418.7933 0.1490 -1.0000 -1.0000 1658125 1582438637.80 151.4320 59.9979 32.0000 1.9861 1.9900 417.7875 418.7803 0.1490 -1.0000 -1.0000 1658188 1582438637.90 151.4320 59.9979 32.0000 1.9857 1.9896 417.9100 418.9041 0.1492 -1.0000 -1.0000 1658250 1582438638.00 151.4320 59.9979 32.0000 1.9865 1.9904 417.7740 418.7667 0.1490 -1.0000 -1.0000 1658313 1582438638.10 151.4320 59.9979 32.0000 1.9866 1.9905 417.8573 418.8498 0.1490 -1.0000 -1.0000 1658406 1582438638.20 151.4320 59.9979 32.0000 1.9874 1.9913 417.8716 418.8650 0.1491 -1.0000 -1.0000 1658469 1582438638.30 151.4693 59.9979 32.0000 1.9866 1.9905 417.9841 418.9771 0.1489 -1.0000 -1.0000 1658531 1582438638.40 151.4693 59.9979 32.0000 1.9866 1.9905 417.8323 418.8246 0.1489 -1.0000 -1.0000 1658610 1582438638.50 151.4693 59.9979 32.0000 1.9873 1.9912 417.7749 418.7678 0.1491 -1.0000 -1.0000 1658672 1582438638.60 151.4693 59.9979 32.0000 1.9870 1.9909 417.7166 418.7096 0.1490 -1.0000 -1.0000 1658735 1582438638.70 151.4693 59.9979 32.0000 1.9868 1.9907 417.7982 418.7923 0.1491 -1.0000 -1.0000 1659547 1582438638.80 151.4653 59.9979 32.0000 1.9857 1.9896 417.9671 418.9602 0.1490 -1.0000 -1.0000 1659610 1582438638.90 151.4636 59.9979 32.0000 1.9873 1.9912 417.8080 418.8015 0.1491 -1.0000 -1.0000 1659672 1582438639.00 151.4636 59.9979 32.0000 1.9873 1.9912 417.8062 418.7990 0.1490 -1.0000 -1.0000 1659735 1582438639.10 151.4636 59.9979 32.0000 1.9869 1.9908 417.7925 418.7861 0.1491 -1.0000 -1.0000 1659797 1582438639.20 151.4636 59.9979 32.0000 1.9859 1.9898 418.0296 419.0228 0.1489 -1.0000 -1.0000 1659875 1582438639.30 151.4636 59.9979 32.0000 1.9858 1.9897 417.8154 418.8083 0.1491 -1.0000 -1.0000 1659938 1582438639.40 151.5254 59.9979 32.0000 1.9872 1.9911 417.6312 418.6235 0.1490 -1.0000 -1.0000 1700000 1582438639.50 151.5254 59.9979 32.0000 1.9873 1.9911 417.8348 418.8280 0.1490 -1.0000 -1.0000 1700078 1582438639.60 151.5254 59.9979 32.0000 1.9862 1.9901 417.9103 418.9028 0.1489 -1.0000 -1.0000 1700141 1582438639.70 151.5254 59.9979 32.0000 1.9870 1.9909 417.8445 418.8370 0.1489 -1.0000 -1.0000 1700203 1582438639.80 151.5254 59.9979 32.0000 1.9868 1.9907 417.6766 418.6681 0.1488 -1.0000 -1.0000 1700266 1582438639.90 151.5254 59.9979 32.0000 1.9866 1.9905 417.8454 418.8371 0.1488 -1.0000 -1.0000 1700328 1582438640.00 151.5730 59.9976 32.0000 1.9862 1.9901 417.8681 418.8602 0.1489 -1.0000 -1.0000 1700391 1582438640.10 151.5730 59.9976 32.0000 1.9866 1.9905 417.8609 418.8525 0.1488 -1.0000 -1.0000 1700469 1582438640.20 151.5730 59.9976 32.0000 1.9870 1.9909 417.7043 418.6963 0.1489 -1.0000 -1.0000 1700641 1582438640.30 151.5730 59.9976 32.0000 1.9871 1.9909 417.8307 418.8226 0.1489 -1.0000 -1.0000 1700703 1582438640.40 151.5730 59.9976 32.0000 1.9867 1.9905 417.9471 418.9396 0.1489 -1.0000 -1.0000 1700782 1582438640.50 151.5730 59.9976 32.0000 1.9868 1.9907 417.9148 418.9089 0.1491 -1.0000 -1.0000 1700844 1582438640.60 151.5730 59.9976 32.0000 1.9875 1.9914 417.6481 418.6397 0.1489 -1.0000 -1.0000 1700922 1582438640.70 151.5730 59.9976 32.0000 1.9867 1.9906 417.7413 418.7335 0.1490 -1.0000 -1.0000 1700985 1582438640.80 151.5730 59.9976 32.0000 1.9859 1.9898 417.8814 418.8745 0.1490 -1.0000 -1.0000 1701047 1582438640.90 151.5730 59.9976 32.0000 1.9864 1.9903 417.9479 418.9416 0.1491 -1.0000 -1.0000 1701110 1582438641.00 151.5730 59.9976 32.0000 1.9876 1.9915 417.6754 418.6687 0.1491 -1.0000 -1.0000 1701172 1582438641.10 151.5730 59.9976 32.0000 1.9868 1.9907 417.8136 418.8072 0.1491 -1.0000 -1.0000 1701235 1582438641.20 151.4931 59.9976 32.0000 1.9861 1.9900 417.9020 418.8948 0.1489 -1.0000 -1.0000 1701313 1582438641.30 151.4931 59.9976 32.0000 1.9858 1.9896 417.9825 418.9754 0.1489 -1.0000 -1.0000 1701906 1582438641.40 151.4931 59.9976 32.0000 1.9867 1.9906 417.8094 418.8011 0.1489 -1.0000 -1.0000 1701969 1582438641.50 151.4931 59.9976 32.0000 1.9870 1.9909 417.7486 418.7402 0.1488 -1.0000 -1.0000 1702047 1582438641.60 151.4931 59.9976 32.0000 1.9867 1.9906 417.7144 418.7057 0.1488 -1.0000 -1.0000 1702110 1582438641.70 151.4931 59.9976 32.0000 1.9869 1.9908 417.9659 418.9586 0.1489 -1.0000 -1.0000 1702172 1582438641.80 151.4931 59.9976 32.0000 1.9875 1.9914 417.7572 418.7496 0.1489 -1.0000 -1.0000 1702250 1582438641.90 151.4931 59.9976 32.0000 1.9870 1.9909 417.8168 418.8086 0.1488 -1.0000 -1.0000 1702313 1582438642.00 151.4424 59.9976 32.0000 1.9867 1.9905 417.9879 418.9810 0.1490 -1.0000 -1.0000 1702375 1582438642.10 151.4424 59.9976 32.0000 1.9860 1.9899 417.9088 418.9019 0.1490 -1.0000 -1.0000 1702438 1582438642.20 151.4424 59.9976 32.0000 1.9870 1.9908 417.7608 418.7527 0.1489 -1.0000 -1.0000 1702501 1582438642.30 151.4424 59.9976 32.0000 1.9869 1.9908 417.7002 418.6913 0.1488 -1.0000 -1.0000 1702563 1582438642.40 151.4424 59.9976 32.0000 1.9865 1.9904 417.8535 418.8462 0.1490 -1.0000 -1.0000 1702641 1582438642.50 151.4424 59.9976 32.0000 1.9862 1.9901 417.9909 418.9838 0.1489 -1.0000 -1.0000 1702704 1582438642.60 151.4422 59.9976 32.0000 1.9858 1.9897 417.9569 418.9502 0.1490 -1.0000 -1.0000 1702781 1582438642.70 151.4422 59.9976 32.0000 1.9862 1.9901 417.7996 418.7916 0.1489 -1.0000 -1.0000 1702844 1582438642.80 151.4422 59.9976 32.0000 1.9874 1.9913 417.7694 418.7622 0.1491 -1.0000 -1.0000 1703156 1582438642.90 151.4422 59.9976 32.0000 1.9871 1.9910 417.9504 418.9430 0.1489 -1.0000 -1.0000 1703235 1582438643.00 151.4422 59.9976 32.0000 1.9868 1.9907 417.9631 418.9562 0.1490 -1.0000 -1.0000 1703297 1582438643.10 151.4422 59.9976 32.0000 1.9877 1.9916 417.9362 418.9285 0.1488 -1.0000 -1.0000 1703360 1582438643.20 151.4422 59.9976 32.0000 1.9874 1.9913 417.7253 418.7169 0.1489 -1.0000 -1.0000 1703438 1582438643.30 151.4422 59.9976 32.0000 1.9872 1.9911 417.9139 418.9067 0.1490 -1.0000 -1.0000 1704141 1582438643.40 151.4422 59.9976 32.0000 1.9867 1.9906 418.0095 419.0034 0.1490 -1.0000 -1.0000 1704203 1582438643.50 151.4422 59.9976 32.0000 1.9871 1.9910 417.9496 418.9422 0.1489 -1.0000 -1.0000 1704281 1582438643.60 151.4414 59.9976 32.0000 1.9873 1.9912 417.7455 418.7364 0.1487 -1.0000 -1.0000 1704344 1582438643.70 151.4405 59.9976 32.0000 1.9872 1.9911 417.7556 418.7476 0.1489 -1.0000 -1.0000 1704406 1582438643.80 151.4405 59.9976 32.0000 1.9868 1.9907 417.8797 418.8721 0.1489 -1.0000 -1.0000 1704469 1582438643.90 151.4405 59.9976 32.0000 1.9867 1.9906 418.0547 419.0465 0.1488 -1.0000 -1.0000 1704547 1582438644.00 151.4405 59.9976 32.0000 1.9870 1.9909 417.7209 418.7134 0.1489 -1.0000 -1.0000 1704610 1582438644.10 151.4405 59.9976 32.0000 1.9870 1.9909 417.8282 418.8199 0.1488 -1.0000 -1.0000 1704672 1582438644.20 151.5190 59.9976 32.0000 1.9869 1.9908 417.9027 418.8953 0.1490 -1.0000 -1.0000 1704735 1582438644.30 151.5263 59.9976 32.0000 1.9866 1.9905 418.0000 418.9926 0.1489 -1.0000 -1.0000 1704797 1582438644.40 151.5263 59.9976 32.0000 1.9871 1.9910 417.8625 418.8547 0.1490 -1.0000 -1.0000 1704875 1582438644.50 151.5263 59.9976 32.0000 1.9877 1.9916 417.8056 418.7986 0.1490 -1.0000 -1.0000 1704938 1582438644.60 151.5263 59.9976 32.0000 1.9869 1.9908 417.7923 418.7838 0.1488 -1.0000 -1.0000 1705016 1582438644.70 151.5263 59.9976 32.0000 1.9871 1.9910 417.8935 418.8850 0.1488 -1.0000 -1.0000 1705079 1582438644.80 151.4651 59.9981 32.0000 1.9856 1.9895 417.9758 418.9684 0.1489 -1.0000 -1.0000 1705141 1582438644.90 151.4651 59.9981 32.0000 1.9870 1.9909 417.9375 418.9289 0.1487 -1.0000 -1.0000 1705219 1582438645.00 151.4651 59.9981 32.0000 1.9872 1.9911 417.8615 418.8529 0.1488 -1.0000 -1.0000 1705281 1582438645.10 151.4651 59.9981 32.0000 1.9872 1.9910 417.8682 418.8602 0.1489 -1.0000 -1.0000 1705344 1582438645.20 151.4651 59.9981 32.0000 1.9858 1.9897 418.0089 419.0020 0.1490 -1.0000 -1.0000 1705406 1582438645.30 151.4651 59.9981 32.0000 1.9852 1.9891 417.9850 418.9786 0.1490 -1.0000 -1.0000 1705469 1582438645.40 151.4651 59.9981 32.0000 1.9862 1.9901 417.8340 418.8269 0.1490 -1.0000 -1.0000 1705656 1582438645.50 151.4651 59.9981 32.0000 1.9861 1.9900 417.7723 418.7640 0.1488 -1.0000 -1.0000 1705735 1582438645.60 151.4651 59.9981 32.0000 1.9856 1.9895 417.8744 418.8671 0.1489 -1.0000 -1.0000 1705797 1582438645.70 151.4651 59.9981 32.0000 1.9863 1.9901 417.9700 418.9623 0.1489 -1.0000 -1.0000 1705860 1582438645.80 151.4651 59.9981 32.0000 1.9864 1.9903 417.9592 418.9526 0.1490 -1.0000 -1.0000 1705938 1582438645.90 151.4644 59.9981 32.0000 1.9860 1.9899 417.7390 418.7315 0.1489 -1.0000 -1.0000 1706563 1582438646.00 151.4635 59.9981 32.0000 1.9866 1.9905 417.7717 418.7635 0.1489 -1.0000 -1.0000 1706626 1582438646.10 151.4635 59.9981 32.0000 1.9861 1.9899 417.8533 418.8458 0.1489 -1.0000 -1.0000 1706704 1582438646.20 151.4635 59.9981 32.0000 1.9858 1.9897 417.8812 418.8735 0.1489 -1.0000 -1.0000 1706766 1582438646.30 151.4635 59.9981 32.0000 1.9863 1.9902 417.7473 418.7402 0.1490 -1.0000 -1.0000 1706828 1582438646.40 151.4635 59.9981 32.0000 1.9861 1.9900 417.8341 418.8268 0.1489 -1.0000 -1.0000 1706906 1582438646.50 151.5105 59.9981 32.0000 1.9857 1.9896 417.9283 418.9212 0.1490 -1.0000 -1.0000 1706969 1582438646.60 151.5105 59.9981 32.0000 1.9862 1.9900 417.9707 418.9629 0.1488 -1.0000 -1.0000 1707031 1582438646.70 151.5105 59.9981 32.0000 1.9871 1.9910 417.8409 418.8324 0.1488 -1.0000 -1.0000 1707094 1582438646.80 151.5105 59.9981 32.0000 1.9867 1.9906 417.7364 418.7287 0.1490 -1.0000 -1.0000 1707156 1582438646.90 151.5105 59.9981 32.0000 1.9872 1.9911 417.8877 418.8804 0.1489 -1.0000 -1.0000 1707750 1582438647.00 151.5084 59.9981 32.0000 1.9865 1.9904 417.9351 418.9276 0.1489 -1.0000 -1.0000 1707813 1582438647.10 151.4223 59.9981 32.0000 1.9870 1.9909 417.9766 418.9693 0.1490 -1.0000 -1.0000 1707875 1582438647.20 151.4223 59.9981 32.0000 1.9860 1.9899 417.8083 418.8004 0.1488 -1.0000 -1.0000 1707953 1582438647.30 151.4223 59.9981 32.0000 1.9870 1.9909 417.7159 418.7076 0.1488 -1.0000 -1.0000 1708016 1582438647.40 151.4223 59.9981 32.0000 1.9860 1.9899 417.7467 418.7378 0.1488 -1.0000 -1.0000 1708078 1582438647.50 151.4223 59.9981 32.0000 1.9857 1.9895 417.8633 418.8554 0.1488 -1.0000 -1.0000 1708141 1582438647.60 151.4425 59.9981 32.0000 1.9868 1.9907 417.7792 418.7709 0.1489 -1.0000 -1.0000 1708203 1582438647.70 151.4425 59.9981 32.0000 1.9875 1.9914 417.7481 418.7393 0.1487 -1.0000 -1.0000 1708266 1582438647.80 151.4425 59.9981 32.0000 1.9866 1.9905 417.9292 418.9206 0.1487 -1.0000 -1.0000 1708344 1582438647.90 151.4425 59.9981 32.0000 1.9866 1.9905 418.0587 419.0512 0.1489 -1.0000 -1.0000 1708500 1582438648.00 151.4425 59.9981 32.0000 1.9869 1.9907 417.9237 418.9164 0.1489 -1.0000 -1.0000 1708563 1582438648.10 151.4425 59.9981 32.0000 1.9871 1.9910 417.8600 418.8524 0.1489 -1.0000 -1.0000 1708625 1582438648.20 151.4425 59.9981 32.0000 1.9866 1.9905 417.7938 418.7855 0.1488 -1.0000 -1.0000 1708688 1582438648.30 151.4705 59.9981 32.0000 1.9858 1.9897 418.0517 419.0448 0.1489 -1.0000 -1.0000 1708750 1582438648.40 151.4705 59.9981 32.0000 1.9861 1.9900 418.0218 419.0144 0.1489 -1.0000 -1.0000 1708954 1582438648.50 151.4705 59.9981 32.0000 1.9865 1.9903 417.8982 418.8909 0.1489 -1.0000 -1.0000 1709016 1582438648.60 151.4705 59.9981 32.0000 1.9867 1.9906 417.9304 418.9228 0.1489 -1.0000 -1.0000 1709094 1582438648.70 151.4705 59.9981 32.0000 1.9859 1.9898 417.9102 418.9020 0.1488 -1.0000 -1.0000 1709156 1582438648.80 151.4705 59.9981 32.0000 1.9865 1.9904 418.0632 419.0557 0.1488 -1.0000 -1.0000 1709219 1582438648.90 151.4705 59.9981 32.0000 1.9863 1.9902 417.8529 418.8452 0.1490 -1.0000 -1.0000 1709281 1582438649.00 151.4705 59.9981 32.0000 1.9867 1.9906 417.6985 418.6906 0.1489 -1.0000 -1.0000 1709344 1582438649.10 151.4705 59.9981 32.0000 1.9868 1.9907 417.8682 418.8603 0.1490 -1.0000 -1.0000 1709547 1582438649.20 151.4705 59.9981 32.0000 1.9860 1.9899 417.9632 418.9562 0.1489 -1.0000 -1.0000 1709626 1582438649.30 151.4705 59.9981 32.0000 1.9867 1.9906 418.0850 419.0771 0.1488 -1.0000 -1.0000 1709688 1582438649.40 151.4705 59.9981 32.0000 1.9873 1.9912 417.7683 418.7609 0.1490 -1.0000 -1.0000 1709750 1582438649.50 151.5394 59.9981 32.0000 1.9881 1.9920 417.8147 418.8072 0.1489 -1.0000 -1.0000 1709828 1582438649.60 151.5394 59.9981 32.0000 1.9873 1.9911 417.8517 418.8439 0.1489 -1.0000 -1.0000 1709891 1582438649.70 151.5394 59.9981 32.0000 1.9862 1.9901 418.0449 419.0380 0.1490 -1.0000 -1.0000 1709953 1582438649.80 151.5394 59.9981 32.0000 1.9865 1.9904 417.8593 418.8523 0.1490 -1.0000 -1.0000 1710031 1582438649.90 151.5394 59.9981 32.0000 1.9876 1.9914 417.7352 418.7269 0.1488 -1.0000 -1.0000 1710094 1582438650.00 151.5394 59.9981 32.0000 1.9870 1.9909 417.7265 418.7183 0.1488 -1.0000 -1.0000 1710688 1582438650.10 151.5394 59.9981 32.0000 1.9864 1.9903 417.8706 418.8630 0.1488 -1.0000 -1.0000 1710750 1582438650.20 151.5160 59.9977 32.0000 1.9864 1.9903 417.9535 418.9461 0.1489 -1.0000 -1.0000 1710813 1582438650.30 151.5160 59.9977 32.0000 1.9866 1.9905 417.7510 418.7441 0.1491 -1.0000 -1.0000 1710875 1582438650.40 151.5160 59.9977 32.0000 1.9864 1.9903 417.6644 418.6563 0.1489 -1.0000 -1.0000 1710954 1582438650.50 151.5160 59.9977 32.0000 1.9865 1.9904 417.8746 418.8663 0.1488 -1.0000 -1.0000 1711016 1582438650.60 151.5160 59.9977 32.0000 1.9861 1.9899 417.9632 418.9561 0.1491 -1.0000 -1.0000 1711094 1582438650.70 151.5111 59.9977 32.0000 1.9866 1.9905 417.9141 418.9066 0.1489 -1.0000 -1.0000 1711156 1582438650.80 151.5106 59.9977 32.0000 1.9874 1.9913 417.7486 418.7404 0.1488 -1.0000 -1.0000 1711219 1582438650.90 151.5106 59.9977 32.0000 1.9861 1.9900 417.8376 418.8295 0.1489 -1.0000 -1.0000 1711297 1582438651.00 151.5106 59.9977 32.0000 1.9860 1.9898 417.9646 418.9567 0.1488 -1.0000 -1.0000 1711422 1582438651.10 151.5106 59.9977 32.0000 1.9872 1.9911 417.8864 418.8787 0.1489 -1.0000 -1.0000 1711485 1582438651.20 151.5106 59.9977 32.0000 1.9867 1.9905 417.7845 418.7764 0.1488 -1.0000 -1.0000 1711547 1582438651.30 151.5029 59.9977 32.0000 1.9867 1.9906 417.8443 418.8357 0.1488 -1.0000 -1.0000 1711610 1582438651.40 151.4301 59.9977 32.0000 1.9857 1.9896 417.9771 418.9691 0.1489 -1.0000 -1.0000 1711688 1582438651.50 151.4301 59.9977 32.0000 1.9868 1.9907 417.9111 418.9039 0.1489 -1.0000 -1.0000 1711922 1582438651.60 151.4301 59.9977 32.0000 1.9867 1.9906 417.9093 418.9014 0.1488 -1.0000 -1.0000 1711985 1582438651.70 151.4301 59.9977 32.0000 1.9866 1.9905 417.6594 418.6511 0.1489 -1.0000 -1.0000 1712047 1582438651.80 151.4301 59.9977 32.0000 1.9864 1.9903 417.7670 418.7588 0.1489 -1.0000 -1.0000 1712110 1582438651.90 151.4301 59.9977 32.0000 1.9862 1.9900 417.9536 418.9461 0.1489 -1.0000 -1.0000 1712172 1582438652.00 151.4301 59.9977 32.0000 1.9860 1.9899 417.9789 418.9734 0.1491 -1.0000 -1.0000 1712906 1582438652.10 151.4301 59.9977 32.0000 1.9872 1.9911 417.7921 418.7849 0.1490 -1.0000 -1.0000 1712985 1582438652.20 151.4301 59.9977 32.0000 1.9865 1.9904 417.8293 418.8217 0.1489 -1.0000 -1.0000 1713047 1582438652.30 151.4301 59.9977 32.0000 1.9857 1.9896 417.9512 418.9437 0.1489 -1.0000 -1.0000 1713110 1582438652.40 151.4301 59.9977 32.0000 1.9863 1.9902 417.9295 418.9223 0.1489 -1.0000 -1.0000 1713188 1582438652.50 151.4320 59.9977 32.0000 1.9868 1.9907 417.8075 418.7991 0.1488 -1.0000 -1.0000 1713250 1582438652.60 151.4320 59.9977 32.0000 1.9872 1.9910 417.8230 418.8153 0.1489 -1.0000 -1.0000 1713313 1582438652.70 151.4320 59.9977 32.0000 1.9863 1.9902 418.0059 418.9989 0.1490 -1.0000 -1.0000 1713376 1582438652.80 151.4320 59.9977 32.0000 1.9874 1.9913 418.1050 419.0992 0.1491 -1.0000 -1.0000 1713438 1582438652.90 151.4320 59.9977 32.0000 1.9875 1.9914 417.8385 418.8319 0.1490 -1.0000 -1.0000 1713672 1582438653.00 151.4320 59.9977 32.0000 1.9877 1.9916 417.7692 418.7612 0.1489 -1.0000 -1.0000 1713735 1582438653.10 151.4463 59.9977 32.0000 1.9860 1.9898 417.9846 418.9768 0.1489 -1.0000 -1.0000 1713797 1582438653.20 151.4580 59.9977 32.0000 1.9862 1.9901 417.9943 418.9873 0.1490 -1.0000 -1.0000 1713860 1582438653.30 151.4580 59.9977 32.0000 1.9879 1.9918 417.8113 418.8042 0.1489 -1.0000 -1.0000 1713922 1582438653.40 151.4580 59.9977 32.0000 1.9871 1.9910 417.8692 418.8614 0.1489 -1.0000 -1.0000 1713985 1582438653.50 151.4580 59.9977 32.0000 1.9865 1.9904 418.0011 418.9955 0.1492 -1.0000 -1.0000 1714063 1582438653.60 151.4800 59.9977 32.0000 1.9869 1.9908 417.9214 418.9151 0.1490 -1.0000 -1.0000 1714125 1582438653.70 151.5421 59.9977 32.0000 1.9871 1.9909 417.8483 418.8409 0.1489 -1.0000 -1.0000 1714188 1582438653.80 151.5421 59.9977 32.0000 1.9862 1.9901 417.9579 418.9516 0.1491 -1.0000 -1.0000 1714266 1582438653.90 151.5421 59.9977 32.0000 1.9864 1.9903 418.0548 419.0482 0.1489 -1.0000 -1.0000 1714328 1582438654.00 151.5421 59.9977 32.0000 1.9866 1.9905 418.0085 419.0011 0.1489 -1.0000 -1.0000 1714375 1582438654.10 151.5421 59.9977 32.0000 1.9868 1.9907 417.8221 418.8146 0.1489 -1.0000 -1.0000 1714719 1582438654.20 151.5421 59.9977 32.0000 1.9874 1.9912 417.8718 418.8652 0.1491 -1.0000 -1.0000 1714797 1582438654.30 151.5421 59.9977 32.0000 1.9869 1.9907 417.9481 418.9412 0.1490 -1.0000 -1.0000 1714860 1582438654.40 151.5421 59.9977 32.0000 1.9858 1.9897 417.9963 418.9910 0.1495 -1.0000 -1.0000 1714922 1582438654.50 151.5421 59.9977 32.0000 1.9877 1.9916 417.8637 418.8673 0.1513 -1.0000 -1.0000 1714985 1582438654.60 151.5421 59.9977 32.0000 1.9865 1.9904 417.8896 418.9050 0.1525 -1.0000 -1.0000 1715063 1582438654.70 151.5452 59.9976 32.0000 1.9862 1.9902 418.0262 419.0364 0.1511 -1.0000 -1.0000 1715126 1582438654.80 151.5706 59.9972 32.0000 1.9860 1.9899 417.9572 418.9600 0.1500 -1.0000 -1.0000 1715188 1582438654.90 151.5706 59.9972 32.0000 1.9874 1.9914 417.8909 418.8879 0.1495 -1.0000 -1.0000 1715266 1582438655.00 151.5706 59.9972 32.0000 1.9876 1.9915 417.7709 418.7654 0.1492 -1.0000 -1.0000 1715328 1582438655.10 151.5706 59.9972 32.0000 1.9871 1.9910 417.7676 418.7610 0.1491 -1.0000 -1.0000 1715406 1582438655.20 151.5706 59.9972 32.0000 1.9856 1.9895 417.9598 418.9543 0.1492 -1.0000 -1.0000 1715469 1582438655.30 151.5706 59.9972 32.0000 1.9861 1.9900 418.0049 418.9986 0.1491 -1.0000 -1.0000 1715531 1582438655.40 151.5778 59.9972 32.0000 1.9861 1.9900 417.8021 418.7954 0.1491 -1.0000 -1.0000 1715594 1582438655.50 151.5787 59.9972 32.0000 1.9878 1.9917 417.7422 418.7352 0.1490 -1.0000 -1.0000 1715672 1582438655.60 151.5787 59.9972 32.0000 1.9865 1.9904 417.9644 418.9570 0.1489 -1.0000 -1.0000 1716156 1582438655.70 151.5787 59.9972 32.0000 1.9862 1.9901 417.9763 418.9694 0.1490 -1.0000 -1.0000 1716219 1582438655.80 151.5787 59.9972 32.0000 1.9874 1.9913 417.8374 418.8304 0.1490 -1.0000 -1.0000 1716297 1582438655.90 151.5787 59.9972 32.0000 1.9874 1.9913 417.8805 418.8732 0.1489 -1.0000 -1.0000 1716360 1582438656.00 151.5787 59.9972 32.0000 1.9858 1.9897 417.9828 418.9757 0.1490 -1.0000 -1.0000 1716422 1582438656.10 151.5170 59.9972 32.0000 1.9863 1.9902 417.9361 418.9296 0.1491 -1.0000 -1.0000 1716500 1582438656.20 151.5170 59.9972 32.0000 1.9867 1.9906 417.8232 418.8166 0.1489 -1.0000 -1.0000 1716703 1582438656.30 151.5170 59.9972 32.0000 1.9865 1.9904 417.6526 418.6452 0.1491 -1.0000 -1.0000 1716750 1582438656.40 151.5170 59.9972 32.0000 1.9859 1.9898 417.8994 418.8922 0.1490 -1.0000 -1.0000 1716828 1582438656.50 151.5170 59.9972 32.0000 1.9854 1.9892 417.9835 418.9770 0.1490 -1.0000 -1.0000 1716891 1582438656.60 151.5014 59.9972 32.0000 1.9858 1.9897 417.9020 418.8951 0.1491 -1.0000 -1.0000 1716969 1582438656.70 151.4985 59.9972 32.0000 1.9862 1.9901 417.8832 418.8740 0.1487 -1.0000 -1.0000 1717188 1582438656.80 151.4985 59.9972 32.0000 1.9863 1.9902 417.8425 418.8346 0.1489 -1.0000 -1.0000 1717250 1582438656.90 151.4985 59.9972 32.0000 1.9861 1.9900 417.9943 418.9867 0.1488 -1.0000 -1.0000 1717328 1582438657.00 151.4985 59.9972 32.0000 1.9863 1.9902 417.9898 418.9829 0.1490 -1.0000 -1.0000 1717391 1582438657.10 151.4985 59.9972 32.0000 1.9871 1.9910 417.8430 418.8354 0.1489 -1.0000 -1.0000 1717453 1582438657.20 151.5127 59.9972 32.0000 1.9869 1.9908 417.8181 418.8097 0.1489 -1.0000 -1.0000 1717531 1582438657.30 151.5205 59.9972 32.0000 1.9855 1.9894 417.9045 418.8971 0.1489 -1.0000 -1.0000 1717594 1582438657.40 151.5205 59.9972 32.0000 1.9859 1.9898 417.9980 418.9903 0.1489 -1.0000 -1.0000 1717641 1582438657.50 151.5205 59.9972 32.0000 1.9872 1.9911 417.9426 418.9361 0.1490 -1.0000 -1.0000 1717719 1582438657.60 151.5205 59.9972 32.0000 1.9873 1.9912 417.7774 418.7718 0.1493 -1.0000 -1.0000 1717781 1582438657.70 151.5205 59.9972 32.0000 1.9866 1.9905 417.7536 418.7522 0.1499 -1.0000 -1.0000 1717969 1582438657.80 151.5044 59.9972 32.0000 1.9873 1.9912 418.0008 419.0001 0.1501 -1.0000 -1.0000 1718047 1582438657.90 151.5044 59.9972 32.0000 1.9868 1.9907 417.9854 418.9908 0.1511 -1.0000 -1.0000 1718110 1582438658.00 151.5044 59.9972 32.0000 1.9874 1.9913 417.8133 418.8177 0.1504 -1.0000 -1.0000 1718172 1582438658.10 151.5044 59.9972 32.0000 1.9866 1.9906 417.8013 418.7984 0.1495 -1.0000 -1.0000 1718250 1582438658.20 151.5044 59.9972 32.0000 1.9869 1.9908 418.0685 419.0636 0.1492 -1.0000 -1.0000 1718422 1582438658.30 151.4601 59.9972 32.0000 1.9868 1.9907 417.9945 418.9897 0.1494 -1.0000 -1.0000 1718485 1582438658.40 151.4601 59.9972 32.0000 1.9869 1.9908 417.8212 418.8152 0.1491 -1.0000 -1.0000 1718547 1582438658.50 151.4601 59.9972 32.0000 1.9875 1.9914 417.8073 418.7998 0.1489 -1.0000 -1.0000 1718610 1582438658.60 151.4601 59.9972 32.0000 1.9873 1.9912 417.9026 418.8953 0.1490 -1.0000 -1.0000 1718688 1582438658.70 151.4601 59.9972 32.0000 1.9859 1.9898 417.9896 418.9825 0.1489 -1.0000 -1.0000 1718922 1582438658.80 151.4601 59.9972 32.0000 1.9870 1.9908 417.9355 418.9284 0.1489 -1.0000 -1.0000 1718985 1582438658.90 151.4601 59.9972 32.0000 1.9875 1.9914 417.8889 418.8806 0.1488 -1.0000 -1.0000 1719047 1582438659.00 151.4795 59.9972 32.0000 1.9873 1.9912 417.8227 418.8160 0.1492 -1.0000 -1.0000 1719110 1582438659.10 151.4803 59.9972 32.0000 1.9866 1.9905 417.9733 418.9661 0.1488 -1.0000 -1.0000 1719172 1582438659.20 151.4803 59.9972 32.0000 1.9863 1.9902 417.9862 418.9785 0.1490 -1.0000 -1.0000 1719250 1582438659.30 151.4803 59.9972 32.0000 1.9874 1.9913 417.8473 418.8414 0.1491 -1.0000 -1.0000 1719422 1582438659.40 151.4803 59.9972 32.0000 1.9868 1.9907 417.9061 418.9051 0.1504 -1.0000 -1.0000 1719485 1582438659.50 151.4803 59.9972 32.0000 1.9863 1.9902 418.0317 419.0411 0.1513 -1.0000 -1.0000 1719563 1582438659.60 151.4721 59.9972 32.0000 1.9866 1.9905 418.0393 419.0436 0.1503 -1.0000 -1.0000 1719626 1582438659.70 151.4689 59.9972 32.0000 1.9878 1.9917 417.8569 418.8536 0.1494 -1.0000 -1.0000 1719688 1582438659.80 151.4689 59.9972 32.0000 1.9861 1.9900 417.7402 418.7336 0.1491 -1.0000 -1.0000 1720172 1582438659.90 151.4689 59.9972 32.0000 1.9861 1.9900 418.0148 419.0095 0.1492 -1.0000 -1.0000 1720235 1582438660.00 151.4689 59.9972 32.0000 1.9861 1.9900 418.0059 419.0052 0.1505 -1.0000 -1.0000 1720297 1582438660.10 151.4689 59.9972 32.0000 1.9869 1.9908 417.8854 418.9049 0.1539 -1.0000 -1.0000 1720375 1582438660.20 151.5345 59.9972 32.0000 1.9874 1.9915 417.8066 418.8332 0.1533 -1.0000 -1.0000 1720438 1582438660.30 151.5345 59.9972 32.0000 1.9861 1.9901 417.9272 418.9360 0.1508 -1.0000 -1.0000 1720938 1582438660.40 151.5345 59.9972 32.0000 1.9870 1.9909 417.9194 418.9179 0.1496 -1.0000 -1.0000 1721016 1582438660.50 151.5345 59.9972 32.0000 1.9871 1.9910 417.7455 418.7410 0.1495 -1.0000 -1.0000 1721079 1582438660.60 151.5345 59.9972 32.0000 1.9870 1.9909 417.8348 418.8304 0.1491 -1.0000 -1.0000 1721141 1582438660.70 151.6110 59.9972 32.0000 1.9863 1.9902 418.0198 419.0154 0.1493 -1.0000 -1.0000 1721203 1582438660.80 151.6110 59.9972 32.0000 1.9866 1.9905 418.0056 419.0002 0.1492 -1.0000 -1.0000 1721266 1582438660.90 151.6110 59.9972 32.0000 1.9873 1.9912 417.9176 418.9123 0.1492 -1.0000 -1.0000 1721344 1582438661.00 151.6110 59.9972 32.0000 1.9881 1.9920 417.8789 418.8722 0.1490 -1.0000 -1.0000 1721406 1582438661.10 151.6110 59.9972 32.0000 1.9867 1.9905 417.9356 418.9280 0.1489 -1.0000 -1.0000 1721469 1582438661.20 151.6060 59.9972 32.0000 1.9860 1.9899 417.9748 418.9683 0.1490 -1.0000 -1.0000 1721547 1582438661.30 151.5919 59.9972 32.0000 1.9859 1.9898 417.9862 418.9772 0.1487 -1.0000 -1.0000 1722000 1582438661.40 151.5919 59.9972 32.0000 1.9869 1.9908 417.9153 418.9072 0.1489 -1.0000 -1.0000 1722063 1582438661.50 151.5919 59.9972 32.0000 1.9870 1.9909 417.8782 418.8709 0.1489 -1.0000 -1.0000 1722125 1582438661.60 151.5919 59.9972 32.0000 1.9857 1.9896 417.9429 418.9350 0.1488 -1.0000 -1.0000 1722188 1582438661.70 151.5919 59.9972 32.0000 1.9862 1.9900 418.0122 419.0042 0.1488 -1.0000 -1.0000 1722250 1582438661.80 151.5902 59.9972 32.0000 1.9871 1.9910 417.8487 418.8410 0.1490 -1.0000 -1.0000 1722328 1582438661.90 151.5902 59.9972 32.0000 1.9868 1.9907 417.7442 418.7356 0.1487 -1.0000 -1.0000 1722391 1582438662.00 151.5902 59.9972 32.0000 1.9867 1.9905 417.8117 418.8040 0.1489 -1.0000 -1.0000 1722453 1582438662.10 151.5902 59.9972 32.0000 1.9853 1.9891 417.9544 418.9473 0.1490 -1.0000 -1.0000 1722531 1582438662.20 151.5902 59.9972 32.0000 1.9859 1.9898 417.9973 418.9976 0.1504 -1.0000 -1.0000 1722594 1582438662.30 151.5902 59.9972 32.0000 1.9860 1.9900 417.8269 418.8590 0.1559 -1.0000 -1.0000 1722656 1582438662.40 151.5902 59.9972 32.0000 1.9873 1.9914 417.7789 418.8207 0.1554 -1.0000 -1.0000 1722735 1582438662.50 151.5629 59.9972 32.0000 1.9866 1.9906 417.7434 418.7595 0.1517 -1.0000 -1.0000 1722797 1582438662.60 151.5629 59.9972 32.0000 1.9865 1.9904 417.9918 418.9938 0.1499 -1.0000 -1.0000 1722860 1582438662.70 151.5629 59.9972 32.0000 1.9860 1.9899 417.9745 418.9709 0.1494 -1.0000 -1.0000 1722922 1582438662.80 151.5629 59.9972 32.0000 1.9867 1.9906 417.8482 418.8435 0.1493 -1.0000 -1.0000 1723000 1582438662.90 151.5629 59.9972 32.0000 1.9873 1.9912 417.7881 418.7809 0.1489 -1.0000 -1.0000 1723172 1582438663.00 151.5629 59.9972 32.0000 1.9860 1.9898 417.8218 418.8145 0.1490 -1.0000 -1.0000 1723235 1582438663.10 151.4906 59.9972 32.0000 1.9866 1.9905 417.9573 418.9504 0.1490 -1.0000 -1.0000 1723297 1582438663.20 151.4906 59.9972 32.0000 1.9864 1.9903 417.8238 418.8170 0.1491 -1.0000 -1.0000 1723376 1582438663.30 151.4906 59.9972 32.0000 1.9868 1.9907 417.6780 418.6704 0.1490 -1.0000 -1.0000 1723438 1582438663.40 151.4906 59.9972 32.0000 1.9865 1.9904 417.9537 418.9466 0.1489 -1.0000 -1.0000 1723703 1582438663.50 151.4906 59.9972 32.0000 1.9857 1.9896 418.0260 419.0185 0.1489 -1.0000 -1.0000 1723781 1582438663.60 151.4731 59.9972 32.0000 1.9865 1.9904 417.9314 418.9242 0.1490 -1.0000 -1.0000 1723844 1582438663.70 151.4648 59.9972 32.0000 1.9868 1.9907 417.7849 418.7776 0.1490 -1.0000 -1.0000 1724078 1582438663.80 151.4648 59.9972 32.0000 1.9861 1.9900 417.9518 418.9452 0.1490 -1.0000 -1.0000 1724141 1582438663.90 151.4648 59.9972 32.0000 1.9863 1.9902 417.9070 418.8993 0.1489 -1.0000 -1.0000 1724203 1582438664.00 151.4648 59.9972 32.0000 1.9871 1.9910 417.7920 418.7847 0.1490 -1.0000 -1.0000 1724266 1582438664.10 151.4627 59.9972 32.0000 1.9868 1.9906 417.7037 418.6966 0.1489 -1.0000 -1.0000 1724344 1582438664.20 151.4433 59.9972 32.0000 1.9861 1.9899 417.9912 418.9831 0.1489 -1.0000 -1.0000 1724422 1582438664.30 151.4433 59.9972 32.0000 1.9861 1.9900 417.9392 418.9315 0.1488 -1.0000 -1.0000 1724485 1582438664.40 151.4433 59.9972 32.0000 1.9862 1.9901 417.9033 418.8960 0.1489 -1.0000 -1.0000 1724672 1582438664.50 151.4433 59.9972 32.0000 1.9871 1.9910 417.7633 418.7542 0.1488 -1.0000 -1.0000 1724735 1582438664.60 151.4433 59.9972 32.0000 1.9862 1.9901 417.9360 418.9279 0.1488 -1.0000 -1.0000 1724813 1582438664.70 151.5338 59.9977 32.0000 1.9862 1.9901 417.9417 418.9341 0.1489 -1.0000 -1.0000 1724876 1582438664.80 151.5338 59.9977 32.0000 1.9867 1.9906 417.9377 418.9300 0.1489 -1.0000 -1.0000 1724938 1582438664.90 151.5338 59.9977 32.0000 1.9867 1.9906 417.9147 418.9074 0.1488 -1.0000 -1.0000 1725672 1582438665.00 151.5338 59.9977 32.0000 1.9870 1.9909 417.9939 418.9869 0.1491 -1.0000 -1.0000 1725735 1582438665.10 151.5338 59.9977 32.0000 1.9859 1.9898 418.0523 419.0484 0.1494 -1.0000 -1.0000 1725797 1582438665.20 151.5264 59.9977 32.0000 1.9861 1.9900 417.9177 418.9108 0.1492 -1.0000 -1.0000 1725875 1582438665.30 151.4565 59.9977 32.0000 1.9870 1.9909 417.7711 418.7634 0.1490 -1.0000 -1.0000 1725938 1582438665.40 151.4565 59.9977 32.0000 1.9872 1.9911 417.8246 418.8167 0.1489 -1.0000 -1.0000 1726000 1582438665.50 151.4565 59.9977 32.0000 1.9864 1.9903 417.9050 418.8978 0.1489 -1.0000 -1.0000 1726078 1582438665.60 151.4565 59.9977 32.0000 1.9857 1.9896 417.9545 418.9475 0.1490 -1.0000 -1.0000 1726141 1582438665.70 151.4565 59.9977 32.0000 1.9867 1.9906 417.9323 418.9252 0.1489 -1.0000 -1.0000 1726203 1582438665.80 151.4637 59.9977 32.0000 1.9876 1.9914 417.7409 418.7341 0.1490 -1.0000 -1.0000 1726282 1582438665.90 151.5339 59.9977 32.0000 1.9866 1.9905 417.8912 418.8831 0.1489 -1.0000 -1.0000 1726344 1582438666.00 151.5339 59.9977 32.0000 1.9860 1.9899 417.9813 418.9735 0.1488 -1.0000 -1.0000 1726406 1582438666.10 151.5339 59.9977 32.0000 1.9863 1.9902 417.9356 418.9278 0.1489 -1.0000 -1.0000 1726485 1582438666.20 151.5339 59.9977 32.0000 1.9872 1.9911 417.7277 418.7191 0.1489 -1.0000 -1.0000 1726547 1582438666.30 151.5339 59.9977 32.0000 1.9858 1.9897 417.8940 418.8867 0.1490 -1.0000 -1.0000 1726610 1582438666.40 151.5346 59.9977 32.0000 1.9862 1.9900 418.0483 419.0412 0.1489 -1.0000 -1.0000 1726672 1582438666.50 151.5476 59.9977 32.0000 1.9865 1.9903 417.9955 418.9878 0.1488 -1.0000 -1.0000 1726906 1582438666.60 151.5476 59.9977 32.0000 1.9867 1.9906 417.8102 418.8019 0.1489 -1.0000 -1.0000 1726969 1582438666.70 151.5476 59.9977 32.0000 1.9863 1.9902 417.7633 418.7555 0.1489 -1.0000 -1.0000 1727047 1582438666.80 151.5476 59.9977 32.0000 1.9862 1.9900 417.8641 418.8558 0.1488 -1.0000 -1.0000 1727110 1582438666.90 151.5476 59.9977 32.0000 1.9855 1.9893 418.0341 419.0255 0.1488 -1.0000 -1.0000 1727172 1582438667.00 151.5476 59.9977 32.0000 1.9859 1.9898 417.9348 418.9270 0.1489 -1.0000 -1.0000 1727406 1582438667.10 151.5476 59.9977 32.0000 1.9866 1.9905 417.8388 418.8309 0.1489 -1.0000 -1.0000 1727469 1582438667.20 151.5476 59.9977 32.0000 1.9867 1.9906 417.8707 418.8629 0.1489 -1.0000 -1.0000 1727531 1582438667.30 151.5476 59.9977 32.0000 1.9857 1.9895 418.0793 419.0725 0.1489 -1.0000 -1.0000 1727594 1582438667.40 151.5476 59.9977 32.0000 1.9852 1.9890 417.9966 418.9896 0.1490 -1.0000 -1.0000 1727672 1582438667.50 151.5476 59.9977 32.0000 1.9860 1.9898 417.8503 418.8431 0.1490 -1.0000 -1.0000 1727906 1582438667.60 151.5476 59.9977 32.0000 1.9865 1.9904 417.7296 418.7225 0.1489 -1.0000 -1.0000 1727969 1582438667.70 151.5206 59.9977 32.0000 1.9864 1.9903 417.8326 418.8252 0.1490 -1.0000 -1.0000 1728031 1582438667.80 151.5206 59.9977 32.0000 1.9860 1.9898 417.9443 418.9365 0.1488 -1.0000 -1.0000 1728110 1582438667.90 151.5206 59.9977 32.0000 1.9864 1.9902 417.9469 418.9397 0.1490 -1.0000 -1.0000 1728172 1582438668.00 151.5206 59.9977 32.0000 1.9868 1.9907 417.8338 418.8267 0.1490 -1.0000 -1.0000 1728391 1582438668.10 151.4296 59.9977 32.0000 1.9867 1.9906 417.8825 418.8755 0.1490 -1.0000 -1.0000 1728469 1582438668.20 151.4296 59.9977 32.0000 1.9861 1.9899 417.9437 418.9365 0.1489 -1.0000 -1.0000 1728531 1582438668.30 151.4296 59.9977 32.0000 1.9862 1.9901 417.9769 418.9702 0.1491 -1.0000 -1.0000 1728594 1582438668.40 151.4296 59.9977 32.0000 1.9861 1.9900 417.8245 418.8178 0.1490 -1.0000 -1.0000 1728672 1582438668.50 151.4296 59.9977 32.0000 1.9864 1.9902 417.8011 418.7932 0.1489 -1.0000 -1.0000 1728735 1582438668.60 151.4296 59.9977 32.0000 1.9852 1.9891 417.9381 418.9309 0.1489 -1.0000 -1.0000 1728797 1582438668.70 151.4296 59.9977 32.0000 1.9854 1.9893 417.9227 418.9148 0.1489 -1.0000 -1.0000 1728860 1582438668.80 151.4489 59.9977 32.0000 1.9864 1.9903 417.8587 418.8513 0.1490 -1.0000 -1.0000 1728922 1582438668.90 151.4489 59.9977 32.0000 1.9868 1.9907 417.7506 418.7427 0.1489 -1.0000 -1.0000 1729000 1582438669.00 151.4489 59.9977 32.0000 1.9866 1.9905 417.8976 418.8900 0.1489 -1.0000 -1.0000 1729188 1582438669.10 151.4489 59.9977 32.0000 1.9868 1.9907 417.8877 418.8804 0.1489 -1.0000 -1.0000 1729250 1582438669.20 151.4489 59.9977 32.0000 1.9866 1.9905 417.8722 418.8640 0.1488 -1.0000 -1.0000 1729313 1582438669.30 151.4489 59.9977 32.0000 1.9868 1.9907 417.8487 418.8407 0.1488 -1.0000 -1.0000 1729376 1582438669.40 151.4489 59.9977 32.0000 1.9875 1.9914 417.8215 418.8133 0.1489 -1.0000 -1.0000 1729438 1582438669.50 151.4489 59.9977 32.0000 1.9862 1.9901 417.8739 418.8658 0.1489 -1.0000 -1.0000 1729516 1582438669.60 151.4489 59.9977 32.0000 1.9864 1.9903 417.9085 418.9028 0.1490 -1.0000 -1.0000 1729688 1582438669.70 151.4918 59.9977 32.0000 1.9864 1.9903 417.7995 418.7915 0.1489 -1.0000 -1.0000 1729750 1582438669.80 151.4869 59.9977 32.0000 1.9868 1.9907 417.7242 418.7169 0.1490 -1.0000 -1.0000 1729828 1582438669.90 151.4703 59.9984 32.0000 1.9864 1.9903 418.0303 419.0235 0.1490 -1.0000 -1.0000 1729891 1582438670.00 151.4703 59.9984 32.0000 1.9863 1.9902 418.0696 419.0628 0.1489 -1.0000 -1.0000 1729953 1582438670.10 151.4703 59.9984 32.0000 1.9870 1.9909 417.9817 418.9747 0.1490 -1.0000 -1.0000 1730188 1582438670.20 151.4703 59.9984 32.0000 1.9872 1.9910 417.8541 418.8465 0.1489 -1.0000 -1.0000 1730250 1582438670.30 151.4728 59.9984 32.0000 1.9867 1.9906 417.9327 418.9243 0.1488 -1.0000 -1.0000 1730313 1582438670.40 151.4746 59.9984 32.0000 1.9861 1.9900 417.9804 418.9726 0.1489 -1.0000 -1.0000 1730391 1582438670.50 151.4746 59.9984 32.0000 1.9861 1.9900 418.0581 419.0525 0.1491 -1.0000 -1.0000 1730453 1582438670.60 151.4746 59.9984 32.0000 1.9871 1.9910 417.8445 418.8377 0.1490 -1.0000 -1.0000 1730688 1582438670.70 151.4746 59.9984 32.0000 1.9872 1.9910 417.8895 418.8824 0.1490 -1.0000 -1.0000 1730750 1582438670.80 151.4746 59.9984 32.0000 1.9866 1.9905 418.0170 419.0107 0.1491 -1.0000 -1.0000 1730813 1582438670.90 151.4746 59.9984 32.0000 1.9864 1.9903 417.9551 418.9475 0.1488 -1.0000 -1.0000 1730891 1582438671.00 151.4746 59.9984 32.0000 1.9875 1.9914 417.8676 418.8603 0.1489 -1.0000 -1.0000 1730953 1582438671.10 151.4746 59.9984 32.0000 1.9878 1.9917 417.8749 418.8676 0.1490 -1.0000 -1.0000 1731688 1582438671.20 151.4750 59.9984 32.0000 1.9862 1.9901 417.9790 418.9713 0.1488 -1.0000 -1.0000 1731750 1582438671.30 151.5406 59.9984 32.0000 1.9863 1.9902 417.9365 418.9287 0.1489 -1.0000 -1.0000 1731813 1582438671.40 151.5406 59.9984 32.0000 1.9867 1.9906 417.8851 418.8777 0.1489 -1.0000 -1.0000 1731875 1582438671.50 151.5096 59.9984 32.0000 1.9877 1.9915 417.8051 418.7979 0.1490 -1.0000 -1.0000 1731953 1582438671.60 151.5096 59.9984 32.0000 1.9860 1.9899 417.9582 418.9515 0.1490 -1.0000 -1.0000 1732016 1582438671.70 151.5096 59.9984 32.0000 1.9859 1.9898 417.9317 418.9248 0.1490 -1.0000 -1.0000 1732078 1582438671.80 151.5096 59.9984 32.0000 1.9867 1.9906 417.8465 418.8385 0.1488 -1.0000 -1.0000 1732156 1582438671.90 151.5096 59.9984 32.0000 1.9872 1.9911 417.8898 418.8820 0.1489 -1.0000 -1.0000 1732219 1582438672.00 151.5155 59.9984 32.0000 1.9864 1.9903 418.0094 419.0025 0.1490 -1.0000 -1.0000 1732281 1582438672.10 151.5155 59.9984 32.0000 1.9862 1.9901 417.9302 418.9225 0.1489 -1.0000 -1.0000 1732406 1582438672.20 151.5155 59.9984 32.0000 1.9873 1.9912 417.8225 418.8149 0.1489 -1.0000 -1.0000 1732469 1582438672.30 151.5155 59.9984 32.0000 1.9874 1.9913 417.8322 418.8248 0.1490 -1.0000 -1.0000 1732531 1582438672.40 151.5155 59.9984 32.0000 1.9859 1.9898 417.9293 418.9215 0.1489 -1.0000 -1.0000 1732610 1582438672.50 151.5107 59.9984 32.0000 1.9856 1.9895 418.0396 419.0325 0.1490 -1.0000 -1.0000 1732672 1582438672.60 151.4811 59.9984 32.0000 1.9870 1.9909 417.8618 418.8553 0.1491 -1.0000 -1.0000 1732922 1582438672.70 151.4811 59.9984 32.0000 1.9868 1.9907 417.7611 418.7534 0.1489 -1.0000 -1.0000 1732969 1582438672.80 151.4811 59.9984 32.0000 1.9863 1.9902 417.9477 418.9408 0.1490 -1.0000 -1.0000 1733031 1582438672.90 151.4811 59.9984 32.0000 1.9862 1.9901 418.0674 419.0610 0.1489 -1.0000 -1.0000 1733110 1582438673.00 151.4811 59.9984 32.0000 1.9858 1.9896 417.9718 418.9638 0.1488 -1.0000 -1.0000 1733172 1582438673.10 151.4811 59.9984 32.0000 1.9861 1.9900 417.8061 418.7988 0.1491 -1.0000 -1.0000 1733250 1582438673.20 151.4811 59.9984 32.0000 1.9865 1.9904 417.9632 418.9591 0.1499 -1.0000 -1.0000 1733438 1582438673.30 151.4811 59.9984 32.0000 1.9858 1.9897 417.9712 418.9794 0.1515 -1.0000 -1.0000 1733500 1582438673.40 151.4811 59.9984 32.0000 1.9866 1.9906 417.8733 418.8801 0.1511 -1.0000 -1.0000 1733563 1582438673.50 151.4811 59.9984 32.0000 1.9870 1.9910 417.7417 418.7412 0.1499 -1.0000 -1.0000 1733641 1582438673.60 151.4668 59.9984 32.0000 1.9863 1.9903 417.8651 418.8618 0.1495 -1.0000 -1.0000 1733703 1582438673.70 151.4481 59.9984 32.0000 1.9865 1.9903 418.0102 419.0055 0.1493 -1.0000 -1.0000 1733922 1582438673.80 151.4481 59.9984 32.0000 1.9874 1.9913 417.9882 418.9862 0.1498 -1.0000 -1.0000 1734000 1582438673.90 151.4481 59.9984 32.0000 1.9874 1.9913 417.7706 418.7686 0.1497 -1.0000 -1.0000 1734063 1582438674.00 151.4481 59.9984 32.0000 1.9862 1.9900 417.7456 418.7409 0.1494 -1.0000 -1.0000 1734125 1582438674.10 151.4481 59.9984 32.0000 1.9861 1.9900 417.8337 418.8273 0.1490 -1.0000 -1.0000 1734188 1582438674.20 151.3898 59.9984 32.0000 1.9866 1.9904 418.0016 418.9951 0.1491 -1.0000 -1.0000 1734406 1582438674.30 151.3898 59.9984 32.0000 1.9867 1.9906 417.7745 418.7686 0.1491 -1.0000 -1.0000 1734469 1582438674.40 151.3898 59.9984 32.0000 1.9865 1.9904 417.7800 418.7720 0.1488 -1.0000 -1.0000 1734547 1582438674.50 151.3898 59.9984 32.0000 1.9860 1.9899 417.9308 418.9230 0.1489 -1.0000 -1.0000 1734594 1582438674.60 151.3898 59.9984 32.0000 1.9866 1.9905 417.8701 418.8626 0.1489 -1.0000 -1.0000 1734672 1582438674.70 151.3903 59.9989 32.0000 1.9867 1.9906 417.7767 418.7691 0.1489 -1.0000 -1.0000 1734906 1582438674.80 151.3904 59.9990 32.0000 1.9874 1.9913 417.7425 418.7350 0.1490 -1.0000 -1.0000 1734969 1582438674.90 151.3904 59.9990 32.0000 1.9865 1.9904 417.7246 418.7167 0.1490 -1.0000 -1.0000 1735031 1582438675.00 151.3904 59.9990 32.0000 1.9859 1.9898 417.8803 418.8739 0.1491 -1.0000 -1.0000 1735094 1582438675.10 151.3904 59.9990 32.0000 1.9872 1.9910 417.9189 418.9124 0.1490 -1.0000 -1.0000 1735156 1582438675.20 151.3904 59.9990 32.0000 1.9875 1.9914 417.7815 418.7749 0.1491 -1.0000 -1.0000 1735453 1582438675.30 151.4667 59.9990 32.0000 1.9872 1.9910 417.9272 418.9205 0.1490 -1.0000 -1.0000 1735516 1582438675.40 151.4667 59.9990 32.0000 1.9863 1.9902 417.9525 418.9459 0.1490 -1.0000 -1.0000 1735578 1582438675.50 151.4667 59.9990 32.0000 1.9869 1.9908 417.8034 418.7971 0.1492 -1.0000 -1.0000 1735656 1582438675.60 151.4667 59.9990 32.0000 1.9877 1.9916 417.7981 418.7918 0.1491 -1.0000 -1.0000 1735719 1582438675.70 151.4667 59.9990 32.0000 1.9867 1.9906 417.9384 418.9318 0.1491 -1.0000 -1.0000 1736141 1582438675.80 151.4824 59.9990 32.0000 1.9868 1.9907 418.0924 419.0866 0.1491 -1.0000 -1.0000 1736219 1582438675.90 151.4842 59.9990 32.0000 1.9869 1.9907 417.9178 418.9118 0.1491 -1.0000 -1.0000 1736282 1582438676.00 151.4842 59.9990 32.0000 1.9870 1.9909 417.7744 418.7680 0.1491 -1.0000 -1.0000 1736344 1582438676.10 151.4842 59.9990 32.0000 1.9869 1.9908 417.7984 418.7916 0.1490 -1.0000 -1.0000 1736422 1582438676.20 151.4842 59.9990 32.0000 1.9863 1.9902 417.9348 418.9277 0.1489 -1.0000 -1.0000 1736485 1582438676.30 151.4990 59.9990 32.0000 1.9867 1.9906 417.9648 418.9571 0.1489 -1.0000 -1.0000 1736672 1582438676.40 151.5402 59.9990 32.0000 1.9871 1.9910 417.8049 418.7984 0.1490 -1.0000 -1.0000 1736735 1582438676.50 151.5402 59.9990 32.0000 1.9867 1.9906 417.7838 418.7766 0.1490 -1.0000 -1.0000 1736797 1582438676.60 151.5402 59.9990 32.0000 1.9862 1.9901 417.9851 418.9782 0.1490 -1.0000 -1.0000 1736876 1582438676.70 151.5402 59.9990 32.0000 1.9856 1.9895 418.0860 419.0801 0.1490 -1.0000 -1.0000 1736938 1582438676.80 151.5402 59.9990 32.0000 1.9863 1.9902 417.9801 418.9735 0.1491 -1.0000 -1.0000 1737016 1582438676.90 151.5471 59.9990 32.0000 1.9861 1.9900 417.8238 418.8165 0.1489 -1.0000 -1.0000 1737078 1582438677.00 151.5471 59.9990 32.0000 1.9864 1.9903 417.8368 418.8309 0.1491 -1.0000 -1.0000 1737141 1582438677.10 151.5471 59.9990 32.0000 1.9856 1.9895 417.9863 418.9789 0.1489 -1.0000 -1.0000 1737203 1582438677.20 151.5471 59.9990 32.0000 1.9860 1.9899 417.9585 418.9508 0.1488 -1.0000 -1.0000 1737282 1582438677.30 151.5471 59.9990 32.0000 1.9863 1.9902 417.8995 418.8916 0.1489 -1.0000 -1.0000 1737344 1582438677.40 151.5241 59.9990 32.0000 1.9868 1.9906 417.7945 418.7871 0.1490 -1.0000 -1.0000 1737406 1582438677.50 151.5064 59.9990 32.0000 1.9858 1.9897 418.0400 419.0383 0.1503 -1.0000 -1.0000 1737485 1582438677.60 151.5064 59.9990 32.0000 1.9859 1.9898 418.0087 419.0387 0.1558 -1.0000 -1.0000 1737547 1582438677.70 151.5064 59.9990 32.0000 1.9865 1.9906 417.9224 418.9732 0.1568 -1.0000 -1.0000 1737610 1582438677.80 151.5064 59.9990 32.0000 1.9862 1.9903 417.9536 418.9855 0.1536 -1.0000 -1.0000 1737891 1582438677.90 151.5064 59.9990 32.0000 1.9857 1.9897 418.0654 419.0751 0.1510 -1.0000 -1.0000 1737953 1582438678.00 151.4736 59.9990 32.0000 1.9859 1.9898 417.9910 418.9923 0.1500 -1.0000 -1.0000 1738016 1582438678.10 151.4736 59.9990 32.0000 1.9873 1.9912 417.8501 418.8472 0.1496 -1.0000 -1.0000 1738078 1582438678.20 151.4736 59.9990 32.0000 1.9872 1.9911 417.8647 418.8606 0.1494 -1.0000 -1.0000 1738141 1582438678.30 151.4736 59.9990 32.0000 1.9861 1.9900 417.9673 418.9621 0.1492 -1.0000 -1.0000 1738203 1582438678.40 151.4736 59.9990 32.0000 1.9861 1.9900 418.1222 419.1167 0.1492 -1.0000 -1.0000 1738281 1582438678.50 151.4442 59.9990 32.0000 1.9875 1.9914 417.9597 418.9540 0.1491 -1.0000 -1.0000 1738344 1582438678.60 151.4416 59.9990 32.0000 1.9873 1.9912 417.8298 418.8241 0.1493 -1.0000 -1.0000 1738422 1582438678.70 151.4416 59.9990 32.0000 1.9865 1.9904 417.8620 418.8572 0.1493 -1.0000 -1.0000 1738485 1582438678.80 151.4416 59.9990 32.0000 1.9857 1.9896 418.0134 419.0078 0.1492 -1.0000 -1.0000 1739203 1582438678.90 151.4416 59.9990 32.0000 1.9861 1.9900 417.8944 418.8893 0.1493 -1.0000 -1.0000 1739281 1582438679.00 151.4416 59.9990 32.0000 1.9873 1.9912 417.7647 418.7603 0.1495 -1.0000 -1.0000 1739344 1582438679.10 151.4462 59.9990 32.0000 1.9871 1.9910 417.8551 418.8524 0.1495 -1.0000 -1.0000 1739422 1582438679.20 151.4462 59.9990 32.0000 1.9861 1.9900 418.0622 419.0566 0.1491 -1.0000 -1.0000 1739485 1582438679.30 151.4462 59.9990 32.0000 1.9867 1.9906 418.0088 419.0027 0.1491 -1.0000 -1.0000 1739547 1582438679.40 151.4462 59.9990 32.0000 1.9872 1.9911 417.8018 418.7962 0.1492 -1.0000 -1.0000 1739610 1582438679.50 151.4462 59.9990 32.0000 1.9871 1.9910 417.8113 418.8043 0.1490 -1.0000 -1.0000 1739688 1582438679.60 151.4674 59.9990 32.0000 1.9868 1.9907 417.9225 418.9154 0.1490 -1.0000 -1.0000 1739750 1582438679.70 151.4674 59.9990 32.0000 1.9865 1.9904 418.0868 419.0811 0.1491 -1.0000 -1.0000 1739813 1582438679.80 151.4674 59.9990 32.0000 1.9866 1.9905 417.9577 418.9508 0.1490 -1.0000 -1.0000 1739922 1582438679.90 151.4674 59.9990 32.0000 1.9874 1.9912 417.8570 418.8500 0.1490 -1.0000 -1.0000 1739985 1582438680.00 151.4674 59.9990 32.0000 1.9870 1.9909 417.8728 418.8664 0.1491 -1.0000 -1.0000 1740047 1582438680.10 151.4926 59.9991 32.0000 1.9868 1.9907 418.0795 419.0742 0.1491 -1.0000 -1.0000 1740125 1582438680.20 151.5014 59.9992 32.0000 1.9875 1.9914 417.9306 418.9223 0.1489 -1.0000 -1.0000 1740188 1582438680.30 151.5014 59.9992 32.0000 1.9874 1.9913 417.8674 418.8613 0.1491 -1.0000 -1.0000 1740422 1582438680.40 151.5014 59.9992 32.0000 1.9870 1.9909 417.9424 418.9362 0.1488 -1.0000 -1.0000 1740500 1582438680.50 151.5014 59.9992 32.0000 1.9862 1.9901 418.0934 419.0871 0.1491 -1.0000 -1.0000 1740563 1582438680.60 151.5014 59.9992 32.0000 1.9874 1.9913 418.0503 419.0453 0.1492 -1.0000 -1.0000 1740625 1582438680.70 151.5014 59.9992 32.0000 1.9873 1.9912 417.9285 418.9220 0.1490 -1.0000 -1.0000 1740688 1582438680.80 151.5869 59.9992 32.0000 1.9879 1.9918 417.8043 418.7969 0.1490 -1.0000 -1.0000 1740750 1582438680.90 151.5869 59.9992 32.0000 1.9871 1.9910 418.0313 419.0252 0.1490 -1.0000 -1.0000 1740985 1582438681.00 151.5869 59.9992 32.0000 1.9863 1.9902 418.0222 419.0157 0.1491 -1.0000 -1.0000 1741063 1582438681.10 151.5869 59.9992 32.0000 1.9866 1.9905 418.1657 419.1593 0.1490 -1.0000 -1.0000 1741125 1582438681.20 151.5869 59.9992 32.0000 1.9872 1.9911 417.9541 418.9476 0.1490 -1.0000 -1.0000 1741203 1582438681.30 151.5456 59.9992 32.0000 1.9868 1.9907 417.9447 418.9375 0.1490 -1.0000 -1.0000 1741266 1582438681.40 151.5377 59.9992 32.0000 1.9858 1.9897 418.0283 419.0225 0.1492 -1.0000 -1.0000 1741485 1582438681.50 151.5377 59.9992 32.0000 1.9860 1.9899 417.9787 418.9734 0.1492 -1.0000 -1.0000 1741563 1582438681.60 151.5377 59.9992 32.0000 1.9863 1.9902 417.7985 418.7920 0.1491 -1.0000 -1.0000 1741625 1582438681.70 151.5377 59.9992 32.0000 1.9873 1.9912 417.8289 418.8219 0.1490 -1.0000 -1.0000 1741688 1582438681.80 151.5377 59.9992 32.0000 1.9861 1.9899 417.9445 418.9383 0.1491 -1.0000 -1.0000 1741766 1582438681.90 151.5173 59.9992 32.0000 1.9859 1.9898 418.0578 419.0514 0.1491 -1.0000 -1.0000 1742656 1582438682.00 151.5173 59.9992 32.0000 1.9868 1.9907 418.0098 419.0033 0.1490 -1.0000 -1.0000 1742719 1582438682.10 151.5173 59.9992 32.0000 1.9863 1.9902 417.7750 418.7678 0.1490 -1.0000 -1.0000 1742797 1582438682.20 151.5173 59.9992 32.0000 1.9869 1.9908 417.8442 418.8373 0.1489 -1.0000 -1.0000 1742860 1582438682.30 151.5173 59.9992 32.0000 1.9866 1.9905 417.9487 418.9420 0.1491 -1.0000 -1.0000 1742922 1582438682.40 151.5709 59.9992 32.0000 1.9865 1.9904 417.9484 418.9434 0.1493 -1.0000 -1.0000 1743000 1582438682.50 151.5709 59.9992 32.0000 1.9877 1.9916 417.7394 418.7347 0.1493 -1.0000 -1.0000 1743063 1582438682.60 151.5709 59.9992 32.0000 1.9874 1.9913 417.9063 418.8998 0.1491 -1.0000 -1.0000 1743125 1582438682.70 151.5709 59.9992 32.0000 1.9862 1.9901 418.0714 419.0657 0.1491 -1.0000 -1.0000 1743203 1582438682.80 151.5709 59.9992 32.0000 1.9865 1.9904 417.9777 418.9718 0.1491 -1.0000 -1.0000 1743266 1582438682.90 151.5381 59.9992 32.0000 1.9869 1.9908 417.8482 418.8417 0.1490 -1.0000 -1.0000 1743328 1582438683.00 151.5026 59.9992 32.0000 1.9868 1.9907 417.7823 418.7746 0.1489 -1.0000 -1.0000 1743391 1582438683.10 151.5026 59.9992 32.0000 1.9865 1.9904 417.8848 418.8768 0.1488 -1.0000 -1.0000 1743453 1582438683.20 151.5026 59.9992 32.0000 1.9860 1.9899 417.9727 418.9660 0.1490 -1.0000 -1.0000 1743531 1582438683.30 151.5026 59.9992 32.0000 1.9868 1.9907 417.9677 418.9604 0.1489 -1.0000 -1.0000 1743594 1582438683.40 151.5026 59.9992 32.0000 1.9866 1.9904 417.8463 418.8392 0.1491 -1.0000 -1.0000 1743656 1582438683.50 151.4079 59.9992 32.0000 1.9869 1.9908 417.6666 418.6604 0.1492 -1.0000 -1.0000 1743719 1582438683.60 151.4079 59.9992 32.0000 1.9868 1.9907 418.0212 419.0154 0.1491 -1.0000 -1.0000 1743781 1582438683.70 151.4079 59.9992 32.0000 1.9868 1.9907 417.9167 418.9105 0.1490 -1.0000 -1.0000 1743844 1582438683.80 151.4079 59.9992 32.0000 1.9872 1.9911 417.7912 418.7840 0.1490 -1.0000 -1.0000 1743922 1582438683.90 151.4079 59.9992 32.0000 1.9861 1.9900 417.9471 418.9394 0.1489 -1.0000 -1.0000 1744156 1582438684.00 151.4100 59.9992 32.0000 1.9861 1.9900 417.9206 418.9138 0.1490 -1.0000 -1.0000 1744219 1582438684.10 151.4110 59.9992 32.0000 1.9854 1.9893 417.9283 418.9222 0.1491 -1.0000 -1.0000 1744297 1582438684.20 151.4110 59.9992 32.0000 1.9870 1.9909 417.8495 418.8432 0.1491 -1.0000 -1.0000 1744360 1582438684.30 151.4110 59.9992 32.0000 1.9868 1.9907 417.8359 418.8311 0.1494 -1.0000 -1.0000 1744422 1582438684.40 151.4110 59.9992 32.0000 1.9861 1.9900 418.0025 418.9994 0.1495 -1.0000 -1.0000 1744485 1582438684.50 151.4113 59.9992 32.0000 1.9865 1.9903 417.9439 418.9390 0.1492 -1.0000 -1.0000 1744547 1582438684.60 151.4343 59.9992 32.0000 1.9872 1.9911 417.9772 418.9720 0.1492 -1.0000 -1.0000 1744625 1582438684.70 151.4343 59.9992 32.0000 1.9879 1.9917 417.8322 418.8255 0.1491 -1.0000 -1.0000 1744735 1582438684.80 151.4343 59.9992 32.0000 1.9858 1.9897 418.0430 419.0368 0.1491 -1.0000 -1.0000 1744797 1582438684.90 151.4343 59.9992 32.0000 1.9860 1.9899 418.0247 419.0183 0.1490 -1.0000 -1.0000 1744876 1582438685.00 151.4343 59.9992 32.0000 1.9867 1.9906 417.7908 418.7847 0.1491 -1.0000 -1.0000 1745188 1582438685.10 151.4497 59.9993 32.0000 1.9869 1.9908 417.8630 418.8568 0.1490 -1.0000 -1.0000 1745250 1582438685.20 151.4638 59.9994 32.0000 1.9864 1.9903 417.9907 418.9850 0.1492 -1.0000 -1.0000 1745328 1582438685.30 151.4638 59.9994 32.0000 1.9862 1.9901 418.1106 419.1043 0.1490 -1.0000 -1.0000 1745391 1582438685.40 151.4638 59.9994 32.0000 1.9863 1.9902 417.9359 418.9282 0.1489 -1.0000 -1.0000 1745453 1582438685.50 151.4638 59.9994 32.0000 1.9870 1.9909 417.8567 418.8501 0.1491 -1.0000 -1.0000 1745688 1582438685.60 151.4638 59.9994 32.0000 1.9859 1.9898 417.8892 418.8820 0.1490 -1.0000 -1.0000 1745750 1582438685.70 151.5588 59.9994 32.0000 1.9862 1.9901 418.0458 419.0401 0.1491 -1.0000 -1.0000 1745813 1582438685.80 151.5588 59.9994 32.0000 1.9860 1.9899 417.9963 418.9899 0.1491 -1.0000 -1.0000 1745891 1582438685.90 151.5588 59.9994 32.0000 1.9862 1.9901 417.8556 418.8493 0.1491 -1.0000 -1.0000 1745953 1582438686.00 151.5588 59.9994 32.0000 1.9868 1.9907 417.8146 418.8080 0.1491 -1.0000 -1.0000 1746172 1582438686.10 151.5588 59.9994 32.0000 1.9865 1.9904 417.9678 418.9617 0.1490 -1.0000 -1.0000 1746250 1582438686.20 151.4956 59.9994 32.0000 1.9858 1.9897 417.9751 418.9678 0.1488 -1.0000 -1.0000 1746313 1582438686.30 151.4861 59.9994 32.0000 1.9870 1.9909 417.7541 418.7478 0.1492 -1.0000 -1.0000 1746375 1582438686.40 151.4861 59.9994 32.0000 1.9867 1.9906 417.8296 418.8233 0.1491 -1.0000 -1.0000 1746453 1582438686.50 151.4861 59.9994 32.0000 1.9858 1.9897 417.9034 418.8966 0.1490 -1.0000 -1.0000 1746672 1582438686.60 151.4861 59.9994 32.0000 1.9853 1.9892 418.0312 419.0254 0.1491 -1.0000 -1.0000 1746750 1582438686.70 151.4861 59.9994 32.0000 1.9861 1.9900 417.8734 418.8665 0.1490 -1.0000 -1.0000 1746813 1582438686.80 151.4671 59.9994 32.0000 1.9867 1.9906 417.7495 418.7424 0.1490 -1.0000 -1.0000 1746876 1582438686.90 151.4671 59.9994 32.0000 1.9867 1.9906 417.7721 418.7645 0.1490 -1.0000 -1.0000 1746953 1582438687.00 151.4671 59.9994 32.0000 1.9862 1.9901 417.8557 418.8481 0.1490 -1.0000 -1.0000 1747219 1582438687.10 151.4671 59.9994 32.0000 1.9872 1.9911 417.9317 418.9256 0.1491 -1.0000 -1.0000 1747281 1582438687.20 151.4671 59.9994 32.0000 1.9870 1.9909 417.7896 418.7818 0.1489 -1.0000 -1.0000 1747360 1582438687.30 151.4694 59.9994 32.0000 1.9873 1.9912 417.8598 418.8528 0.1490 -1.0000 -1.0000 1747422 1582438687.40 151.4694 59.9994 32.0000 1.9867 1.9906 417.9236 418.9168 0.1488 -1.0000 -1.0000 1747485 1582438687.50 151.4694 59.9994 32.0000 1.9861 1.9900 417.9412 418.9342 0.1490 -1.0000 -1.0000 1747563 1582438687.60 151.4694 59.9994 32.0000 1.9864 1.9903 417.7707 418.7642 0.1492 -1.0000 -1.0000 1747688 1582438687.70 151.4694 59.9994 32.0000 1.9868 1.9907 417.7808 418.7749 0.1491 -1.0000 -1.0000 1747750 1582438687.80 151.4535 59.9994 32.0000 1.9857 1.9895 417.8514 418.8441 0.1490 -1.0000 -1.0000 1747813 1582438687.90 151.3882 59.9994 32.0000 1.9854 1.9893 417.9364 418.9293 0.1489 -1.0000 -1.0000 1748016 1582438688.00 151.3882 59.9994 32.0000 1.9855 1.9894 417.9515 418.9449 0.1490 -1.0000 -1.0000 1748078 1582438688.10 151.3882 59.9994 32.0000 1.9861 1.9900 417.8632 418.8557 0.1490 -1.0000 -1.0000 1748235 1582438688.20 151.3882 59.9994 32.0000 1.9864 1.9903 417.8603 418.8529 0.1489 -1.0000 -1.0000 1748297 1582438688.30 151.3882 59.9994 32.0000 1.9859 1.9898 417.9790 418.9724 0.1491 -1.0000 -1.0000 1748360 1582438688.40 151.3898 59.9994 32.0000 1.9866 1.9905 417.9430 418.9360 0.1489 -1.0000 -1.0000 1748422 1582438688.50 151.3898 59.9994 32.0000 1.9857 1.9896 417.7857 418.7776 0.1490 -1.0000 -1.0000 1748500 1582438688.60 151.3898 59.9994 32.0000 1.9859 1.9898 417.8906 418.8828 0.1489 -1.0000 -1.0000 1749422 1582438688.70 151.3898 59.9994 32.0000 1.9866 1.9905 418.0229 419.0177 0.1493 -1.0000 -1.0000 1749485 1582438688.80 151.3898 59.9994 32.0000 1.9858 1.9897 418.0088 419.0029 0.1491 -1.0000 -1.0000 1749547 1582438688.90 151.3973 59.9994 32.0000 1.9869 1.9908 417.8633 418.8567 0.1490 -1.0000 -1.0000 1749625 1582438689.00 151.4045 59.9994 32.0000 1.9862 1.9901 417.8099 418.8030 0.1491 -1.0000 -1.0000 1749688 1582438689.10 151.4045 59.9994 32.0000 1.9863 1.9902 417.9590 418.9517 0.1490 -1.0000 -1.0000 1749750 1582438689.20 151.4045 59.9994 32.0000 1.9858 1.9897 417.9470 418.9401 0.1490 -1.0000 -1.0000 1749828 1582438689.30 151.4045 59.9994 32.0000 1.9858 1.9897 418.0268 419.0213 0.1492 -1.0000 -1.0000 1749906 1582438689.40 151.4045 59.9994 32.0000 1.9864 1.9903 417.7792 418.7714 0.1489 -1.0000 -1.0000 1749969 1582438689.50 151.5218 59.9994 32.0000 1.9872 1.9911 417.7846 418.7776 0.1490 -1.0000 -1.0000 1750047 1582438689.60 151.5218 59.9994 32.0000 1.9862 1.9901 417.9591 418.9518 0.1489 -1.0000 -1.0000 1750110 1582438689.70 151.5218 59.9994 32.0000 1.9861 1.9900 418.0719 419.0657 0.1491 -1.0000 -1.0000 1750172 1582438689.80 151.5218 59.9994 32.0000 1.9873 1.9912 417.9597 418.9540 0.1491 -1.0000 -1.0000 1750235 1582438689.90 151.5218 59.9994 32.0000 1.9869 1.9908 417.7390 418.7325 0.1491 -1.0000 -1.0000 1750297 1582438690.00 151.5363 59.9994 32.0000 1.9865 1.9904 417.7601 418.7529 0.1490 -1.0000 -1.0000 1750360 1582438690.10 151.5376 59.9994 32.0000 1.9863 1.9902 417.9893 418.9820 0.1489 -1.0000 -1.0000 1750438 1582438690.20 151.5376 59.9994 32.0000 1.9864 1.9903 417.9664 418.9594 0.1490 -1.0000 -1.0000 1750500 1582438690.30 151.5376 59.9994 32.0000 1.9869 1.9908 417.8288 418.8223 0.1491 -1.0000 -1.0000 1750563 1582438690.40 151.5376 59.9994 32.0000 1.9867 1.9906 417.8751 418.8689 0.1491 -1.0000 -1.0000 1750641 1582438690.50 151.5376 59.9994 32.0000 1.9869 1.9908 417.8138 418.8072 0.1491 -1.0000 -1.0000 1750703 1582438690.60 151.5272 59.9994 32.0000 1.9858 1.9897 417.8740 418.8688 0.1494 -1.0000 -1.0000 1750766 1582438690.70 151.5257 59.9994 32.0000 1.9865 1.9904 417.9491 418.9472 0.1498 -1.0000 -1.0000 1750828 1582438690.80 151.5257 59.9994 32.0000 1.9870 1.9909 417.8556 418.8552 0.1498 -1.0000 -1.0000 1750891 1582438690.90 151.5257 59.9994 32.0000 1.9868 1.9907 417.9550 418.9516 0.1494 -1.0000 -1.0000 1750969 1582438691.00 151.5257 59.9994 32.0000 1.9861 1.9900 417.9733 418.9686 0.1493 -1.0000 -1.0000 1751031 1582438691.10 151.5273 59.9994 32.0000 1.9856 1.9895 418.0776 419.0718 0.1492 -1.0000 -1.0000 1751094 1582438691.20 151.5442 59.9994 32.0000 1.9857 1.9896 417.9084 418.9022 0.1490 -1.0000 -1.0000 1751438 1582438691.30 151.5442 59.9994 32.0000 1.9861 1.9900 417.7292 418.7223 0.1491 -1.0000 -1.0000 1751516 1582438691.40 151.5442 59.9994 32.0000 1.9868 1.9907 417.8494 418.8429 0.1491 -1.0000 -1.0000 1751578 1582438691.50 151.5442 59.9994 32.0000 1.9863 1.9901 417.9740 418.9680 0.1492 -1.0000 -1.0000 1751641 1582438691.60 151.5442 59.9994 32.0000 1.9860 1.9899 418.0589 419.0536 0.1492 -1.0000 -1.0000 1751703 1582438691.70 151.5186 59.9994 32.0000 1.9867 1.9906 417.9229 418.9171 0.1492 -1.0000 -1.0000 1752141 1582438691.80 151.5148 59.9994 32.0000 1.9876 1.9915 417.8190 418.8129 0.1492 -1.0000 -1.0000 1752219 1582438691.90 151.5148 59.9994 32.0000 1.9867 1.9906 417.9197 418.9142 0.1492 -1.0000 -1.0000 1752281 1582438692.00 151.5148 59.9994 32.0000 1.9869 1.9908 418.1803 419.1738 0.1490 -1.0000 -1.0000 1752344 1582438692.10 151.5148 59.9994 32.0000 1.9873 1.9912 417.9798 418.9737 0.1490 -1.0000 -1.0000 1752422 1582438692.20 151.5148 59.9994 32.0000 1.9879 1.9918 417.9184 418.9122 0.1492 -1.0000 -1.0000 1752485 1582438692.30 151.4700 59.9994 32.0000 1.9874 1.9913 417.8454 418.8388 0.1491 -1.0000 -1.0000 1752547 1582438692.40 151.4700 59.9994 32.0000 1.9860 1.9899 417.9804 418.9749 0.1492 -1.0000 -1.0000 1752610 1582438692.50 151.4700 59.9994 32.0000 1.9854 1.9893 418.0222 419.0160 0.1490 -1.0000 -1.0000 1752672 1582438692.60 151.4700 59.9994 32.0000 1.9859 1.9898 417.9569 418.9506 0.1491 -1.0000 -1.0000 1752750 1582438692.70 151.4700 59.9994 32.0000 1.9865 1.9904 417.8002 418.7931 0.1490 -1.0000 -1.0000 1752813 1582438692.80 151.4666 59.9994 32.0000 1.9869 1.9908 417.8643 418.8574 0.1490 -1.0000 -1.0000 1752876 1582438692.90 151.4666 59.9994 32.0000 1.9865 1.9904 417.9978 418.9920 0.1492 -1.0000 -1.0000 1752953 1582438693.00 151.4666 59.9994 32.0000 1.9867 1.9906 418.0320 419.0257 0.1491 -1.0000 -1.0000 1753016 1582438693.10 151.4666 59.9994 32.0000 1.9871 1.9910 417.8963 418.8900 0.1491 -1.0000 -1.0000 1753078 1582438693.20 151.4666 59.9994 32.0000 1.9869 1.9908 417.7209 418.7141 0.1491 -1.0000 -1.0000 1753203 1582438693.30 151.4666 59.9994 32.0000 1.9865 1.9904 417.8934 418.8864 0.1490 -1.0000 -1.0000 1753266 1582438693.40 151.4892 59.9994 32.0000 1.9860 1.9899 417.9574 418.9507 0.1490 -1.0000 -1.0000 1753328 1582438693.50 151.4892 59.9994 32.0000 1.9859 1.9898 418.0218 419.0150 0.1489 -1.0000 -1.0000 1753406 1582438693.60 151.4892 59.9994 32.0000 1.9870 1.9909 417.8650 418.8599 0.1493 -1.0000 -1.0000 1753469 1582438693.70 151.4892 59.9994 32.0000 1.9874 1.9913 417.8526 418.8469 0.1491 -1.0000 -1.0000 1753953 1582438693.80 151.4892 59.9994 32.0000 1.9873 1.9912 417.8525 418.8458 0.1491 -1.0000 -1.0000 1754031 1582438693.90 151.4892 59.9994 32.0000 1.9865 1.9904 418.0961 419.0904 0.1492 -1.0000 -1.0000 1754094 1582438694.00 151.4233 59.9994 32.0000 1.9866 1.9905 417.9081 418.9031 0.1491 -1.0000 -1.0000 1754156 1582438694.10 151.4233 59.9994 32.0000 1.9875 1.9914 417.8323 418.8266 0.1494 -1.0000 -1.0000 1754235 1582438694.20 151.4233 59.9994 32.0000 1.9869 1.9908 417.7341 418.7426 0.1522 -1.0000 -1.0000 1754469 1582438694.30 151.4233 59.9994 32.0000 1.9862 1.9902 417.9839 419.0127 0.1538 -1.0000 -1.0000 1754531 1582438694.40 151.4233 59.9994 32.0000 1.9871 1.9911 418.0244 419.0384 0.1515 -1.0000 -1.0000 1754610 1582438694.50 151.4265 59.9994 32.0000 1.9860 1.9899 417.9149 418.9170 0.1501 -1.0000 -1.0000 1754672 1582438694.60 151.4357 59.9994 32.0000 1.9865 1.9904 417.8129 418.8101 0.1496 -1.0000 -1.0000 1754750 1582438694.70 151.4357 59.9994 32.0000 1.9862 1.9901 417.8880 418.8837 0.1494 -1.0000 -1.0000 1755094 1582438694.80 151.4357 59.9994 32.0000 1.9858 1.9897 417.9748 418.9701 0.1493 -1.0000 -1.0000 1755172 1582438694.90 151.4357 59.9994 32.0000 1.9857 1.9896 417.9506 418.9448 0.1492 -1.0000 -1.0000 1755235 1582438695.00 151.4357 59.9994 32.0000 1.9872 1.9911 417.8189 418.8146 0.1494 -1.0000 -1.0000 1755297 1582438695.10 151.5043 59.9993 32.0000 1.9869 1.9908 417.8392 418.8345 0.1493 -1.0000 -1.0000 1755360 1582438695.20 151.5043 59.9993 32.0000 1.9864 1.9903 418.0100 419.0049 0.1492 -1.0000 -1.0000 1755953 1582438695.30 151.5043 59.9993 32.0000 1.9864 1.9903 417.9488 418.9426 0.1491 -1.0000 -1.0000 1756016 1582438695.40 151.5043 59.9993 32.0000 1.9861 1.9900 417.7575 418.7510 0.1491 -1.0000 -1.0000 1756078 1582438695.50 151.5043 59.9993 32.0000 1.9863 1.9902 417.8363 418.8304 0.1493 -1.0000 -1.0000 1756156 1582438695.60 151.4995 59.9993 32.0000 1.9862 1.9901 417.9617 418.9566 0.1492 -1.0000 -1.0000 1756219 1582438695.70 151.4990 59.9993 32.0000 1.9864 1.9903 417.9613 418.9566 0.1493 -1.0000 -1.0000 1756281 1582438695.80 151.4990 59.9993 32.0000 1.9872 1.9910 417.8558 418.8500 0.1491 -1.0000 -1.0000 1756344 1582438695.90 151.4990 59.9993 32.0000 1.9865 1.9904 417.7833 418.7765 0.1491 -1.0000 -1.0000 1756406 1582438696.00 151.4990 59.9993 32.0000 1.9857 1.9896 417.9307 418.9237 0.1490 -1.0000 -1.0000 1756469 1582438696.10 151.4990 59.9993 32.0000 1.9855 1.9894 418.0210 419.0144 0.1490 -1.0000 -1.0000 1756547 1582438696.20 151.5042 59.9993 32.0000 1.9861 1.9900 418.0483 419.0423 0.1491 -1.0000 -1.0000 1756641 1582438696.30 151.5042 59.9993 32.0000 1.9864 1.9902 417.7442 418.7382 0.1492 -1.0000 -1.0000 1756688 1582438696.40 151.5042 59.9993 32.0000 1.9858 1.9897 417.8932 418.8875 0.1491 -1.0000 -1.0000 1756766 1582438696.50 151.5042 59.9993 32.0000 1.9857 1.9896 417.9460 418.9401 0.1492 -1.0000 -1.0000 1756828 1582438696.60 151.5042 59.9993 32.0000 1.9863 1.9902 417.9248 418.9184 0.1490 -1.0000 -1.0000 1756906 1582438696.70 151.5042 59.9993 32.0000 1.9869 1.9908 417.8400 418.8332 0.1491 -1.0000 -1.0000 1756969 1582438696.80 151.4716 59.9993 32.0000 1.9869 1.9908 417.7796 418.7736 0.1492 -1.0000 -1.0000 1757031 1582438696.90 151.4716 59.9993 32.0000 1.9866 1.9905 417.8160 418.8096 0.1491 -1.0000 -1.0000 1757094 1582438697.00 151.4716 59.9993 32.0000 1.9861 1.9900 417.9536 418.9470 0.1491 -1.0000 -1.0000 1757172 1582438697.10 151.4716 59.9993 32.0000 1.9872 1.9911 417.9463 418.9408 0.1492 -1.0000 -1.0000 1757219 1582438697.20 151.4716 59.9993 32.0000 1.9867 1.9905 417.7816 418.7747 0.1490 -1.0000 -1.0000 1757297 1582438697.30 151.4638 59.9993 32.0000 1.9869 1.9908 417.6650 418.6577 0.1490 -1.0000 -1.0000 1757360 1582438697.40 151.4691 59.9993 32.0000 1.9866 1.9905 417.8410 418.8341 0.1490 -1.0000 -1.0000 1757422 1582438697.50 151.4691 59.9993 32.0000 1.9865 1.9904 417.8785 418.8718 0.1490 -1.0000 -1.0000 1757500 1582438697.60 151.4691 59.9993 32.0000 1.9872 1.9911 417.8126 418.8061 0.1491 -1.0000 -1.0000 1757563 1582438697.70 151.4691 59.9993 32.0000 1.9874 1.9913 417.7878 418.7819 0.1492 -1.0000 -1.0000 1757625 1582438697.80 151.4691 59.9993 32.0000 1.9861 1.9900 418.0368 419.0309 0.1490 -1.0000 -1.0000 1757922 1582438697.90 151.4691 59.9993 32.0000 1.9860 1.9899 417.9878 418.9813 0.1491 -1.0000 -1.0000 1757985 1582438698.00 151.4854 59.9993 32.0000 1.9866 1.9905 417.8541 418.8494 0.1493 -1.0000 -1.0000 1758047 1582438698.10 151.4854 59.9993 32.0000 1.9865 1.9904 417.7566 418.7501 0.1491 -1.0000 -1.0000 1758110 1582438698.20 151.4854 59.9993 32.0000 1.9872 1.9911 417.8347 418.8280 0.1491 -1.0000 -1.0000 1758172 1582438698.30 151.4854 59.9993 32.0000 1.9865 1.9903 418.0374 419.0307 0.1490 -1.0000 -1.0000 1758641 1582438698.40 151.4854 59.9993 32.0000 1.9861 1.9900 417.8956 418.8895 0.1491 -1.0000 -1.0000 1758703 1582438698.50 151.4854 59.9993 32.0000 1.9860 1.9899 417.9205 418.9147 0.1492 -1.0000 -1.0000 1758766 1582438698.60 151.4398 59.9993 32.0000 1.9864 1.9903 417.9368 418.9316 0.1492 -1.0000 -1.0000 1758844 1582438698.70 151.4398 59.9993 32.0000 1.9855 1.9894 417.9835 418.9782 0.1492 -1.0000 -1.0000 1758906 1582438698.80 151.4398 59.9993 32.0000 1.9858 1.9897 418.0048 418.9999 0.1492 -1.0000 -1.0000 1759188 1582438698.90 151.4398 59.9993 32.0000 1.9870 1.9908 417.9266 418.9207 0.1492 -1.0000 -1.0000 1759250 1582438699.00 151.4398 59.9993 32.0000 1.9865 1.9904 417.9665 418.9606 0.1491 -1.0000 -1.0000 1759313 1582438699.10 151.5551 59.9993 32.0000 1.9861 1.9900 418.0080 419.0027 0.1493 -1.0000 -1.0000 1759376 1582438699.20 151.5551 59.9993 32.0000 1.9860 1.9899 417.9263 418.9207 0.1491 -1.0000 -1.0000 1759453 1582438699.30 151.5551 59.9993 32.0000 1.9862 1.9901 417.8128 418.8055 0.1490 -1.0000 -1.0000 1759516 1582438699.40 151.5551 59.9993 32.0000 1.9865 1.9904 417.7366 418.7307 0.1492 -1.0000 -1.0000 1800141 1582438699.50 151.5551 59.9993 32.0000 1.9863 1.9902 417.7978 418.7918 0.1492 -1.0000 -1.0000 1800219 1582438699.60 151.5090 59.9995 32.0000 1.9861 1.9899 417.9458 418.9405 0.1492 -1.0000 -1.0000 1800297 1582438699.70 151.4888 59.9997 32.0000 1.9861 1.9900 417.9667 418.9617 0.1492 -1.0000 -1.0000 1800360 1582438699.80 151.4888 59.9997 32.0000 1.9863 1.9902 417.6672 418.6607 0.1491 -1.0000 -1.0000 1800469 1582438699.90 151.4888 59.9997 32.0000 1.9864 1.9903 417.7617 418.7544 0.1490 -1.0000 -1.0000 1800531 1582438700.00 151.4888 59.9997 32.0000 1.9856 1.9895 417.8939 418.8868 0.1490 -1.0000 -1.0000 1800594 1582438700.10 151.4888 59.9997 32.0000 1.9856 1.9895 417.9040 418.8976 0.1491 -1.0000 -1.0000 1800672 1582438700.20 151.5264 59.9997 32.0000 1.9864 1.9903 417.8032 418.7965 0.1490 -1.0000 -1.0000 1800735 1582438700.30 151.5264 59.9997 32.0000 1.9871 1.9910 417.7929 418.7861 0.1491 -1.0000 -1.0000 1800797 1582438700.40 151.5264 59.9997 32.0000 1.9865 1.9904 417.8113 418.8037 0.1489 -1.0000 -1.0000 1801406 1582438700.50 151.5264 59.9997 32.0000 1.9853 1.9892 417.8707 418.8633 0.1490 -1.0000 -1.0000 1801469 1582438700.60 151.5264 59.9997 32.0000 1.9854 1.9893 417.9455 418.9385 0.1489 -1.0000 -1.0000 1801531 1582438700.70 151.5264 59.9997 32.0000 1.9858 1.9897 417.8177 418.8114 0.1492 -1.0000 -1.0000 1801594 1582438700.80 151.5526 59.9997 32.0000 1.9870 1.9909 417.8077 418.8019 0.1492 -1.0000 -1.0000 1801672 1582438700.90 151.5530 59.9997 32.0000 1.9870 1.9909 417.8147 418.8081 0.1490 -1.0000 -1.0000 1801735 1582438701.00 151.5530 59.9997 32.0000 1.9860 1.9899 417.9500 418.9447 0.1493 -1.0000 -1.0000 1801797 1582438701.10 151.5530 59.9997 32.0000 1.9861 1.9900 417.8801 418.8761 0.1497 -1.0000 -1.0000 1801860 1582438701.20 151.5530 59.9997 32.0000 1.9867 1.9906 417.7027 418.7032 0.1502 -1.0000 -1.0000 1801938 1582438701.30 151.5530 59.9997 32.0000 1.9861 1.9900 417.7358 418.7346 0.1497 -1.0000 -1.0000 1802000 1582438701.40 151.5530 59.9997 32.0000 1.9857 1.9896 417.8334 418.8289 0.1493 -1.0000 -1.0000 1802063 1582438701.50 151.4971 59.9997 32.0000 1.9855 1.9894 417.9817 418.9761 0.1491 -1.0000 -1.0000 1802125 1582438701.60 151.4971 59.9997 32.0000 1.9855 1.9894 417.8903 418.8846 0.1492 -1.0000 -1.0000 1802188 1582438701.70 151.4971 59.9997 32.0000 1.9861 1.9900 417.7157 418.7091 0.1491 -1.0000 -1.0000 1802250 1582438701.80 151.4971 59.9997 32.0000 1.9853 1.9892 417.7976 418.7924 0.1492 -1.0000 -1.0000 1802328 1582438701.90 151.4971 59.9997 32.0000 1.9857 1.9896 417.8967 418.8900 0.1490 -1.0000 -1.0000 1802391 1582438702.00 151.4971 59.9997 32.0000 1.9858 1.9897 417.9646 418.9572 0.1489 -1.0000 -1.0000 1802453 1582438702.10 151.4591 59.9997 32.0000 1.9861 1.9899 417.7034 418.6972 0.1491 -1.0000 -1.0000 1802531 1582438702.20 151.4298 59.9997 32.0000 1.9865 1.9904 417.6901 418.6833 0.1491 -1.0000 -1.0000 1802594 1582438702.30 151.4298 59.9997 32.0000 1.9863 1.9902 417.8518 418.8453 0.1491 -1.0000 -1.0000 1802656 1582438702.40 151.4298 59.9997 32.0000 1.9861 1.9900 417.8756 418.8692 0.1490 -1.0000 -1.0000 1802735 1582438702.50 151.4518 59.9997 32.0000 1.9867 1.9906 417.8204 418.8141 0.1492 -1.0000 -1.0000 1802797 1582438702.60 151.4518 59.9997 32.0000 1.9862 1.9901 417.7521 418.7464 0.1493 -1.0000 -1.0000 1802860 1582438702.70 151.4518 59.9997 32.0000 1.9865 1.9904 417.7856 418.7794 0.1491 -1.0000 -1.0000 1802922 1582438702.80 151.4518 59.9997 32.0000 1.9858 1.9897 418.0904 419.0836 0.1489 -1.0000 -1.0000 1802985 1582438702.90 151.4518 59.9997 32.0000 1.9858 1.9897 417.9142 418.9067 0.1490 -1.0000 -1.0000 1803063 1582438703.00 151.4518 59.9997 32.0000 1.9873 1.9912 417.7225 418.7158 0.1491 -1.0000 -1.0000 1803188 1582438703.10 151.4518 59.9997 32.0000 1.9871 1.9909 417.7478 418.7417 0.1492 -1.0000 -1.0000 1803250 1582438703.20 151.4518 59.9997 32.0000 1.9867 1.9906 417.8430 418.8369 0.1492 -1.0000 -1.0000 1803328 1582438703.30 151.4689 59.9997 32.0000 1.9876 1.9915 417.8564 418.8504 0.1491 -1.0000 -1.0000 1803391 1582438703.40 151.4689 59.9997 32.0000 1.9876 1.9915 417.8553 418.8488 0.1491 -1.0000 -1.0000 1803453 1582438703.50 151.4689 59.9997 32.0000 1.9862 1.9901 417.8953 418.8890 0.1491 -1.0000 -1.0000 1803750 1582438703.60 151.4689 59.9997 32.0000 1.9865 1.9904 417.8963 418.8899 0.1491 -1.0000 -1.0000 1803813 1582438703.70 151.4689 59.9997 32.0000 1.9869 1.9908 417.8936 418.8865 0.1489 -1.0000 -1.0000 1803875 1582438703.80 151.4461 59.9997 32.0000 1.9872 1.9911 417.8201 418.8119 0.1489 -1.0000 -1.0000 1803938 1582438703.90 151.4461 59.9997 32.0000 1.9870 1.9909 417.8325 418.8251 0.1489 -1.0000 -1.0000 1804000 1582438704.00 151.4461 59.9997 32.0000 1.9864 1.9903 417.8987 418.8910 0.1489 -1.0000 -1.0000 1804688 1582438704.10 151.4461 59.9997 32.0000 1.9859 1.9897 417.9817 418.9758 0.1491 -1.0000 -1.0000 1804750 1582438704.20 151.4461 59.9997 32.0000 1.9864 1.9903 417.9130 418.9067 0.1491 -1.0000 -1.0000 1804828 1582438704.30 151.4709 59.9997 32.0000 1.9879 1.9918 417.7710 418.7643 0.1491 -1.0000 -1.0000 1804891 1582438704.40 151.4992 59.9997 32.0000 1.9866 1.9905 417.8517 418.8454 0.1491 -1.0000 -1.0000 1804969 1582438704.50 151.4992 59.9997 32.0000 1.9865 1.9904 418.0546 419.0484 0.1491 -1.0000 -1.0000 1805031 1582438704.60 151.4992 59.9997 32.0000 1.9869 1.9907 417.9261 418.9209 0.1493 -1.0000 -1.0000 1805094 1582438704.70 151.4992 59.9997 32.0000 1.9870 1.9909 417.7965 418.7909 0.1489 -1.0000 -1.0000 1805156 1582438704.80 151.4992 59.9997 32.0000 1.9861 1.9900 417.8534 418.8467 0.1490 -1.0000 -1.0000 1805219 1582438704.90 151.5146 59.9990 32.0000 1.9860 1.9898 417.9091 418.9029 0.1492 -1.0000 -1.0000 1805297 1582438705.00 151.5146 59.9990 32.0000 1.9865 1.9904 417.8410 418.8352 0.1491 -1.0000 -1.0000 1805469 1582438705.10 151.5146 59.9990 32.0000 1.9867 1.9906 417.6952 418.6869 0.1489 -1.0000 -1.0000 1805531 1582438705.20 151.5146 59.9990 32.0000 1.9862 1.9901 417.7615 418.7548 0.1491 -1.0000 -1.0000 1805610 1582438705.30 151.5146 59.9990 32.0000 1.9857 1.9896 417.8539 418.8480 0.1492 -1.0000 -1.0000 1805672 1582438705.40 151.5146 59.9990 32.0000 1.9858 1.9897 417.9130 418.9070 0.1491 -1.0000 -1.0000 1805735 1582438705.50 151.5174 59.9990 32.0000 1.9862 1.9901 417.8401 418.8332 0.1491 -1.0000 -1.0000 1805969 1582438705.60 151.5174 59.9990 32.0000 1.9865 1.9904 417.7613 418.7554 0.1490 -1.0000 -1.0000 1806031 1582438705.70 151.5174 59.9990 32.0000 1.9865 1.9904 417.7945 418.7869 0.1490 -1.0000 -1.0000 1806094 1582438705.80 151.5174 59.9990 32.0000 1.9860 1.9899 417.9121 418.9062 0.1491 -1.0000 -1.0000 1806172 1582438705.90 151.5060 59.9990 32.0000 1.9861 1.9900 417.9228 418.9159 0.1490 -1.0000 -1.0000 1806235 1582438706.00 151.4842 59.9990 32.0000 1.9876 1.9915 417.6936 418.6863 0.1490 -1.0000 -1.0000 1806297 1582438706.10 151.4842 59.9990 32.0000 1.9864 1.9903 417.7527 418.7443 0.1488 -1.0000 -1.0000 1806688 1582438706.20 151.4842 59.9990 32.0000 1.9859 1.9897 417.7868 418.7795 0.1490 -1.0000 -1.0000 1806750 1582438706.30 151.4842 59.9990 32.0000 1.9874 1.9913 417.9146 418.9089 0.1492 -1.0000 -1.0000 1806797 1582438706.40 151.4842 59.9990 32.0000 1.9865 1.9904 417.7575 418.7514 0.1491 -1.0000 -1.0000 1806876 1582438706.50 151.4842 59.9990 32.0000 1.9872 1.9911 417.6971 418.6896 0.1490 -1.0000 -1.0000 1806938 1582438706.60 151.4155 59.9990 32.0000 1.9864 1.9903 417.8859 418.8788 0.1490 -1.0000 -1.0000 1807125 1582438706.70 151.4155 59.9990 32.0000 1.9859 1.9898 417.9240 418.9179 0.1491 -1.0000 -1.0000 1807188 1582438706.80 151.4155 59.9990 32.0000 1.9869 1.9908 417.7446 418.7379 0.1490 -1.0000 -1.0000 1807250 1582438706.90 151.4155 59.9990 32.0000 1.9866 1.9905 417.7564 418.7492 0.1491 -1.0000 -1.0000 1807328 1582438707.00 151.4155 59.9990 32.0000 1.9861 1.9900 417.9939 418.9884 0.1490 -1.0000 -1.0000 1807391 1582438707.10 151.3933 59.9990 32.0000 1.9863 1.9902 417.9086 418.9011 0.1490 -1.0000 -1.0000 1807453 1582438707.20 151.3923 59.9990 32.0000 1.9867 1.9906 417.7943 418.7890 0.1494 -1.0000 -1.0000 1807531 1582438707.30 151.3923 59.9990 32.0000 1.9867 1.9906 417.7402 418.7326 0.1490 -1.0000 -1.0000 1807594 1582438707.40 151.3923 59.9990 32.0000 1.9860 1.9898 417.8121 418.8047 0.1491 -1.0000 -1.0000 1807656 1582438707.50 151.3923 59.9990 32.0000 1.9865 1.9904 417.9470 418.9394 0.1489 -1.0000 -1.0000 1807719 1582438707.60 151.3923 59.9990 32.0000 1.9862 1.9901 417.9489 418.9432 0.1492 -1.0000 -1.0000 1807906 1582438707.70 151.3923 59.9990 32.0000 1.9870 1.9909 417.8266 418.8204 0.1491 -1.0000 -1.0000 1807969 1582438707.80 151.4241 59.9990 32.0000 1.9870 1.9909 417.8052 418.7982 0.1490 -1.0000 -1.0000 1808031 1582438707.90 151.4241 59.9990 32.0000 1.9860 1.9899 418.0480 419.0414 0.1490 -1.0000 -1.0000 1808110 1582438708.00 151.4241 59.9990 32.0000 1.9864 1.9903 417.9250 418.9187 0.1490 -1.0000 -1.0000 1808172 1582438708.10 151.4241 59.9990 32.0000 1.9869 1.9907 417.7113 418.7033 0.1489 -1.0000 -1.0000 1808422 1582438708.20 151.4241 59.9990 32.0000 1.9866 1.9905 417.8074 418.7999 0.1490 -1.0000 -1.0000 1808469 1582438708.30 151.4605 59.9990 32.0000 1.9859 1.9897 417.9747 418.9683 0.1491 -1.0000 -1.0000 1808547 1582438708.40 151.4646 59.9990 32.0000 1.9853 1.9892 418.0347 419.0282 0.1490 -1.0000 -1.0000 1808610 1582438708.50 151.4646 59.9990 32.0000 1.9861 1.9900 417.8925 418.8861 0.1492 -1.0000 -1.0000 1808672 1582438708.60 151.4646 59.9990 32.0000 1.9869 1.9907 417.7469 418.7386 0.1489 -1.0000 -1.0000 1808750 1582438708.70 151.4646 59.9990 32.0000 1.9866 1.9905 417.8604 418.8536 0.1490 -1.0000 -1.0000 1809188 1582438708.80 151.4646 59.9990 32.0000 1.9861 1.9899 418.0131 419.0067 0.1490 -1.0000 -1.0000 1809235 1582438708.90 151.4991 59.9990 32.0000 1.9865 1.9904 417.9786 418.9708 0.1489 -1.0000 -1.0000 1809313 1582438709.00 151.4991 59.9990 32.0000 1.9862 1.9901 417.8165 418.8101 0.1491 -1.0000 -1.0000 1809375 1582438709.10 151.4991 59.9990 32.0000 1.9864 1.9903 417.8559 418.8486 0.1489 -1.0000 -1.0000 1809438 1582438709.20 151.4991 59.9990 32.0000 1.9856 1.9894 418.0117 419.0046 0.1490 -1.0000 -1.0000 1809985 1582438709.30 151.4991 59.9990 32.0000 1.9863 1.9901 417.9995 418.9932 0.1491 -1.0000 -1.0000 1810047 1582438709.40 151.5156 59.9990 32.0000 1.9868 1.9907 417.8269 418.8200 0.1491 -1.0000 -1.0000 1810110 1582438709.50 151.5209 59.9990 32.0000 1.9864 1.9903 417.7231 418.7160 0.1491 -1.0000 -1.0000 1810188 1582438709.60 151.5209 59.9990 32.0000 1.9858 1.9897 417.8873 418.8798 0.1489 -1.0000 -1.0000 1810250 1582438709.70 151.5209 59.9990 32.0000 1.9854 1.9893 417.9049 418.8968 0.1489 -1.0000 -1.0000 1810297 1582438709.80 151.5209 59.9990 32.0000 1.9865 1.9903 417.8426 418.8363 0.1491 -1.0000 -1.0000 1810375 1582438709.90 151.5209 59.9990 32.0000 1.9862 1.9901 417.7538 418.7474 0.1491 -1.0000 -1.0000 1810438 1582438710.00 151.5583 59.9991 32.0000 1.9870 1.9909 417.7454 418.7383 0.1490 -1.0000 -1.0000 1810500 1582438710.10 151.5583 59.9991 32.0000 1.9868 1.9907 417.8152 418.8079 0.1489 -1.0000 -1.0000 1810578 1582438710.20 151.5583 59.9991 32.0000 1.9863 1.9902 417.8889 418.8822 0.1491 -1.0000 -1.0000 1810672 1582438710.30 151.5583 59.9991 32.0000 1.9865 1.9904 417.7703 418.7634 0.1491 -1.0000 -1.0000 1810735 1582438710.40 151.5583 59.9991 32.0000 1.9876 1.9915 417.7360 418.7299 0.1492 -1.0000 -1.0000 1810813 1582438710.50 151.5583 59.9991 32.0000 1.9865 1.9904 417.8507 418.8444 0.1489 -1.0000 -1.0000 1810875 1582438710.60 151.5583 59.9991 32.0000 1.9855 1.9893 417.9886 418.9822 0.1490 -1.0000 -1.0000 1810953 1582438710.70 151.5033 59.9991 32.0000 1.9859 1.9898 417.9971 418.9904 0.1490 -1.0000 -1.0000 1811203 1582438710.80 151.5033 59.9991 32.0000 1.9867 1.9906 417.8436 418.8366 0.1491 -1.0000 -1.0000 1811266 1582438710.90 151.5033 59.9991 32.0000 1.9865 1.9904 417.7896 418.7829 0.1491 -1.0000 -1.0000 1811328 1582438711.00 151.5033 59.9991 32.0000 1.9865 1.9904 417.9247 418.9176 0.1490 -1.0000 -1.0000 1811391 1582438711.10 151.5033 59.9991 32.0000 1.9858 1.9897 418.0005 418.9933 0.1489 -1.0000 -1.0000 1811453 1582438711.20 151.5033 59.9991 32.0000 1.9862 1.9901 417.9318 418.9247 0.1490 -1.0000 -1.0000 1811641 1582438711.30 151.5033 59.9991 32.0000 1.9870 1.9909 417.8497 418.8429 0.1491 -1.0000 -1.0000 1811703 1582438711.40 151.5033 59.9991 32.0000 1.9862 1.9901 417.9517 418.9455 0.1491 -1.0000 -1.0000 1811766 1582438711.50 151.5033 59.9991 32.0000 1.9850 1.9889 417.9390 418.9323 0.1490 -1.0000 -1.0000 1811844 1582438711.60 151.5033 59.9991 32.0000 1.9857 1.9896 417.9231 418.9164 0.1490 -1.0000 -1.0000 1811906 1582438711.70 151.5033 59.9991 32.0000 1.9870 1.9908 417.8426 418.8365 0.1491 -1.0000 -1.0000 1811969 1582438711.80 151.5079 59.9991 32.0000 1.9868 1.9906 417.8261 418.8205 0.1492 -1.0000 -1.0000 1812031 1582438711.90 151.5243 59.9991 32.0000 1.9864 1.9903 417.9102 418.9035 0.1490 -1.0000 -1.0000 1812094 1582438712.00 151.5243 59.9991 32.0000 1.9858 1.9897 417.9973 418.9908 0.1490 -1.0000 -1.0000 1812156 1582438712.10 151.5243 59.9991 32.0000 1.9864 1.9903 417.9751 418.9685 0.1491 -1.0000 -1.0000 1812235 1582438712.20 151.5243 59.9991 32.0000 1.9866 1.9905 417.8370 418.8307 0.1491 -1.0000 -1.0000 1812297 1582438712.30 151.5243 59.9991 32.0000 1.9864 1.9903 417.7579 418.7501 0.1489 -1.0000 -1.0000 1812735 1582438712.40 151.4941 59.9991 32.0000 1.9861 1.9900 417.8903 418.8842 0.1491 -1.0000 -1.0000 1812813 1582438712.50 151.4941 59.9991 32.0000 1.9859 1.9898 417.9154 418.9091 0.1491 -1.0000 -1.0000 1812876 1582438712.60 151.4941 59.9991 32.0000 1.9871 1.9910 417.7963 418.7892 0.1490 -1.0000 -1.0000 1812938 1582438712.70 151.4941 59.9991 32.0000 1.9864 1.9903 417.7758 418.7688 0.1491 -1.0000 -1.0000 1813000 1582438712.80 151.4941 59.9991 32.0000 1.9854 1.9893 417.8855 418.8791 0.1492 -1.0000 -1.0000 1813063 1582438712.90 151.4941 59.9991 32.0000 1.9863 1.9902 417.8857 418.8787 0.1490 -1.0000 -1.0000 1813141 1582438713.00 151.4024 59.9991 32.0000 1.9871 1.9909 417.8017 418.7958 0.1492 -1.0000 -1.0000 1813203 1582438713.10 151.4024 59.9991 32.0000 1.9868 1.9907 417.7636 418.7566 0.1490 -1.0000 -1.0000 1813266 1582438713.20 151.4024 59.9991 32.0000 1.9867 1.9906 417.8425 418.8359 0.1491 -1.0000 -1.0000 1813344 1582438713.30 151.4024 59.9991 32.0000 1.9862 1.9901 418.0035 418.9971 0.1490 -1.0000 -1.0000 1813469 1582438713.40 151.4024 59.9991 32.0000 1.9865 1.9904 417.9667 418.9600 0.1490 -1.0000 -1.0000 1813531 1582438713.50 151.4417 59.9991 32.0000 1.9873 1.9912 417.9255 418.9189 0.1491 -1.0000 -1.0000 1813610 1582438713.60 151.5204 59.9991 32.0000 1.9870 1.9909 417.7874 418.7811 0.1491 -1.0000 -1.0000 1813672 1582438713.70 151.5204 59.9991 32.0000 1.9865 1.9904 418.0175 419.0117 0.1491 -1.0000 -1.0000 1813735 1582438713.80 151.5204 59.9991 32.0000 1.9867 1.9905 418.0476 419.0422 0.1493 -1.0000 -1.0000 1813985 1582438713.90 151.5204 59.9991 32.0000 1.9862 1.9901 417.9745 418.9690 0.1491 -1.0000 -1.0000 1814047 1582438714.00 151.5204 59.9991 32.0000 1.9867 1.9905 417.8211 418.8141 0.1490 -1.0000 -1.0000 1814110 1582438714.10 151.5937 59.9991 32.0000 1.9871 1.9910 417.8506 418.8435 0.1489 -1.0000 -1.0000 1814172 1582438714.20 151.5937 59.9991 32.0000 1.9863 1.9902 417.9662 418.9588 0.1489 -1.0000 -1.0000 1814235 1582438714.30 151.5937 59.9991 32.0000 1.9862 1.9900 418.0397 419.0334 0.1491 -1.0000 -1.0000 1814469 1582438714.40 151.5937 59.9991 32.0000 1.9871 1.9910 417.9511 418.9448 0.1491 -1.0000 -1.0000 1814531 1582438714.50 151.5937 59.9991 32.0000 1.9867 1.9906 417.8392 418.8321 0.1490 -1.0000 -1.0000 1814594 1582438714.60 151.5272 59.9996 32.0000 1.9866 1.9905 417.6850 418.6786 0.1491 -1.0000 -1.0000 1814672 1582438714.70 151.4981 59.9998 32.0000 1.9864 1.9902 417.8816 418.8742 0.1490 -1.0000 -1.0000 1814735 1582438714.80 151.4981 59.9998 32.0000 1.9859 1.9898 417.9158 418.9100 0.1492 -1.0000 -1.0000 1814969 1582438714.90 151.4981 59.9998 32.0000 1.9868 1.9907 417.8043 418.7979 0.1491 -1.0000 -1.0000 1815031 1582438715.00 151.4981 59.9998 32.0000 1.9868 1.9907 417.8020 418.7957 0.1491 -1.0000 -1.0000 1815094 1582438715.10 151.4981 59.9998 32.0000 1.9863 1.9902 417.8140 418.8073 0.1491 -1.0000 -1.0000 1815156 1582438715.20 151.5574 59.9998 32.0000 1.9862 1.9900 417.9814 418.9759 0.1492 -1.0000 -1.0000 1815235 1582438715.30 151.5574 59.9998 32.0000 1.9859 1.9898 418.0376 419.0329 0.1492 -1.0000 -1.0000 1815516 1582438715.40 151.5574 59.9998 32.0000 1.9862 1.9901 417.8985 418.8924 0.1492 -1.0000 -1.0000 1815578 1582438715.50 151.5574 59.9998 32.0000 1.9868 1.9907 417.7542 418.7479 0.1491 -1.0000 -1.0000 1815641 1582438715.60 151.5574 59.9998 32.0000 1.9860 1.9899 417.9690 418.9621 0.1490 -1.0000 -1.0000 1815703 1582438715.70 151.5535 59.9998 32.0000 1.9860 1.9899 418.0326 419.0278 0.1493 -1.0000 -1.0000 1815766 1582438715.80 151.5535 59.9998 32.0000 1.9864 1.9903 417.9242 418.9184 0.1491 -1.0000 -1.0000 1816250 1582438715.90 151.5535 59.9998 32.0000 1.9870 1.9909 417.7613 418.7548 0.1491 -1.0000 -1.0000 1816313 1582438716.00 151.5535 59.9998 32.0000 1.9864 1.9903 417.9381 418.9329 0.1493 -1.0000 -1.0000 1816375 1582438716.10 151.5535 59.9998 32.0000 1.9854 1.9893 418.0233 419.0180 0.1491 -1.0000 -1.0000 1816453 1582438716.20 151.5501 59.9998 32.0000 1.9859 1.9898 418.0101 419.0037 0.1491 -1.0000 -1.0000 1816516 1582438716.30 151.5392 59.9998 32.0000 1.9870 1.9909 417.8864 418.8799 0.1491 -1.0000 -1.0000 1816578 1582438716.40 151.5392 59.9998 32.0000 1.9864 1.9903 417.8486 418.8432 0.1492 -1.0000 -1.0000 1816938 1582438716.50 151.5392 59.9998 32.0000 1.9858 1.9897 417.9376 418.9314 0.1491 -1.0000 -1.0000 1817000 1582438716.60 151.5392 59.9998 32.0000 1.9857 1.9895 418.0267 419.0209 0.1491 -1.0000 -1.0000 1817063 1582438716.70 151.5392 59.9998 32.0000 1.9870 1.9909 417.8613 418.8554 0.1492 -1.0000 -1.0000 1817125 1582438716.80 151.5231 59.9998 32.0000 1.9871 1.9910 417.8034 418.7976 0.1493 -1.0000 -1.0000 1817188 1582438716.90 151.5231 59.9998 32.0000 1.9869 1.9908 417.9133 418.9080 0.1492 -1.0000 -1.0000 1817422 1582438717.00 151.5231 59.9998 32.0000 1.9856 1.9895 417.9602 418.9533 0.1490 -1.0000 -1.0000 1817485 1582438717.10 151.5231 59.9998 32.0000 1.9854 1.9893 417.9276 418.9217 0.1492 -1.0000 -1.0000 1817547 1582438717.20 151.5231 59.9998 32.0000 1.9867 1.9906 417.7891 418.7833 0.1491 -1.0000 -1.0000 1817625 1582438717.30 151.4583 59.9998 32.0000 1.9858 1.9896 417.9222 418.9159 0.1491 -1.0000 -1.0000 1817688 1582438717.40 151.4504 59.9998 32.0000 1.9861 1.9900 418.0167 419.0110 0.1491 -1.0000 -1.0000 1817750 1582438717.50 151.4504 59.9998 32.0000 1.9859 1.9898 417.8757 418.8684 0.1490 -1.0000 -1.0000 1817828 1582438717.60 151.4504 59.9998 32.0000 1.9867 1.9905 417.7502 418.7433 0.1491 -1.0000 -1.0000 1817906 1582438717.70 151.4504 59.9998 32.0000 1.9871 1.9910 417.7327 418.7253 0.1490 -1.0000 -1.0000 1817969 1582438717.80 151.4504 59.9998 32.0000 1.9863 1.9902 417.9210 418.9151 0.1491 -1.0000 -1.0000 1818047 1582438717.90 151.4412 59.9998 32.0000 1.9869 1.9908 418.0115 419.0051 0.1491 -1.0000 -1.0000 1818219 1582438718.00 151.4412 59.9998 32.0000 1.9866 1.9905 417.9766 418.9708 0.1492 -1.0000 -1.0000 1818282 1582438718.10 151.4412 59.9998 32.0000 1.9869 1.9908 417.9032 418.8977 0.1492 -1.0000 -1.0000 1818360 1582438718.20 151.4412 59.9998 32.0000 1.9869 1.9908 417.7428 418.7359 0.1491 -1.0000 -1.0000 1818422 1582438718.30 151.4412 59.9998 32.0000 1.9868 1.9907 417.8759 418.8688 0.1490 -1.0000 -1.0000 1818485 1582438718.40 151.4412 59.9998 32.0000 1.9864 1.9903 417.9562 418.9498 0.1491 -1.0000 -1.0000 1818719 1582438718.50 151.4412 59.9998 32.0000 1.9869 1.9908 417.9140 418.9074 0.1490 -1.0000 -1.0000 1818782 1582438718.60 151.4646 59.9998 32.0000 1.9869 1.9907 417.8148 418.8074 0.1490 -1.0000 -1.0000 1818860 1582438718.70 151.4673 59.9998 32.0000 1.9860 1.9898 417.9753 418.9685 0.1490 -1.0000 -1.0000 1818922 1582438718.80 151.4673 59.9998 32.0000 1.9859 1.9897 418.0573 419.0513 0.1492 -1.0000 -1.0000 1818985 1582438718.90 151.4673 59.9998 32.0000 1.9864 1.9903 417.8864 418.8815 0.1493 -1.0000 -1.0000 1819047 1582438719.00 151.4673 59.9998 32.0000 1.9875 1.9914 417.8324 418.8271 0.1492 -1.0000 -1.0000 1819172 1582438719.10 151.4673 59.9998 32.0000 1.9868 1.9907 417.9216 418.9140 0.1489 -1.0000 -1.0000 1819235 1582438719.20 151.4885 59.9998 32.0000 1.9860 1.9899 418.0913 419.0852 0.1490 -1.0000 -1.0000 1819313 1582438719.30 151.4885 59.9998 32.0000 1.9862 1.9901 418.0125 419.0076 0.1494 -1.0000 -1.0000 1819376 1582438719.40 151.4885 59.9998 32.0000 1.9868 1.9907 417.8167 418.8094 0.1490 -1.0000 -1.0000 1819438 1582438719.50 151.4885 59.9998 32.0000 1.9856 1.9895 418.0221 419.0171 0.1492 -1.0000 -1.0000 1819672 1582438719.60 151.4885 59.9998 32.0000 1.9858 1.9897 418.0391 419.0339 0.1492 -1.0000 -1.0000 1819735 1582438719.70 151.4860 59.9992 32.0000 1.9866 1.9905 417.8800 418.8738 0.1491 -1.0000 -1.0000 1819797 1582438719.80 151.4859 59.9992 32.0000 1.9868 1.9907 417.8910 418.8844 0.1490 -1.0000 -1.0000 1819875 1582438719.90 151.4859 59.9992 32.0000 1.9861 1.9899 418.0007 418.9944 0.1491 -1.0000 -1.0000 1819938 1582438720.00 151.4859 59.9992 32.0000 1.9852 1.9891 418.0461 419.0399 0.1490 -1.0000 -1.0000 1820000 1582438720.10 151.4859 59.9992 32.0000 1.9859 1.9898 417.9889 418.9829 0.1491 -1.0000 -1.0000 1820063 1582438720.20 151.4892 59.9992 32.0000 1.9865 1.9904 417.9077 418.9013 0.1491 -1.0000 -1.0000 1820125 1582438720.30 151.5053 59.9992 32.0000 1.9868 1.9907 417.8415 418.8346 0.1491 -1.0000 -1.0000 1820188 1582438720.40 151.5053 59.9992 32.0000 1.9854 1.9893 417.8716 418.8658 0.1492 -1.0000 -1.0000 1820266 1582438720.50 151.5053 59.9992 32.0000 1.9862 1.9900 417.9191 418.9135 0.1492 -1.0000 -1.0000 1820656 1582438720.60 151.5053 59.9992 32.0000 1.9854 1.9893 417.8740 418.8679 0.1491 -1.0000 -1.0000 1820719 1582438720.70 151.5053 59.9992 32.0000 1.9864 1.9903 417.6869 418.6793 0.1489 -1.0000 -1.0000 1820782 1582438720.80 151.5053 59.9992 32.0000 1.9858 1.9897 417.7884 418.7823 0.1492 -1.0000 -1.0000 1820844 1582438720.90 151.5258 59.9992 32.0000 1.9852 1.9891 417.9868 418.9826 0.1496 -1.0000 -1.0000 1820922 1582438721.00 151.5258 59.9992 32.0000 1.9852 1.9891 417.8446 418.8490 0.1510 -1.0000 -1.0000 1821219 1582438721.10 151.5258 59.9992 32.0000 1.9869 1.9908 417.6927 418.7003 0.1512 -1.0000 -1.0000 1821282 1582438721.20 151.5258 59.9992 32.0000 1.9861 1.9900 417.7377 418.7402 0.1503 -1.0000 -1.0000 1821344 1582438721.30 151.5258 59.9992 32.0000 1.9858 1.9897 417.9696 418.9676 0.1495 -1.0000 -1.0000 1821406 1582438721.40 151.5258 59.9992 32.0000 1.9855 1.9894 418.0030 418.9993 0.1495 -1.0000 -1.0000 1821469 1582438721.50 151.5279 59.9992 32.0000 1.9868 1.9907 417.8341 418.8288 0.1492 -1.0000 -1.0000 1821719 1582438721.60 151.5284 59.9992 32.0000 1.9867 1.9906 417.7662 418.7595 0.1491 -1.0000 -1.0000 1821782 1582438721.70 151.5284 59.9992 32.0000 1.9861 1.9899 417.8370 418.8315 0.1493 -1.0000 -1.0000 1821844 1582438721.80 151.5284 59.9992 32.0000 1.9860 1.9899 417.8149 418.8093 0.1491 -1.0000 -1.0000 1821922 1582438721.90 151.5284 59.9992 32.0000 1.9869 1.9908 417.8025 418.7959 0.1490 -1.0000 -1.0000 1821985 1582438722.00 151.5284 59.9992 32.0000 1.9865 1.9904 417.7874 418.7802 0.1490 -1.0000 -1.0000 1822219 1582438722.10 151.4829 59.9992 32.0000 1.9860 1.9899 417.9560 418.9494 0.1490 -1.0000 -1.0000 1822282 1582438722.20 151.4829 59.9992 32.0000 1.9857 1.9896 417.9142 418.9084 0.1492 -1.0000 -1.0000 1822344 1582438722.30 151.4829 59.9992 32.0000 1.9863 1.9902 417.7540 418.7471 0.1492 -1.0000 -1.0000 1822406 1582438722.40 151.4829 59.9992 32.0000 1.9874 1.9913 417.7845 418.7784 0.1490 -1.0000 -1.0000 1822485 1582438722.50 151.4829 59.9992 32.0000 1.9864 1.9902 417.8181 418.8114 0.1491 -1.0000 -1.0000 1822547 1582438722.60 151.4673 59.9992 32.0000 1.9869 1.9908 418.0601 419.0535 0.1490 -1.0000 -1.0000 1822797 1582438722.70 151.4657 59.9992 32.0000 1.9870 1.9909 417.9298 418.9239 0.1493 -1.0000 -1.0000 1822860 1582438722.80 151.4657 59.9992 32.0000 1.9872 1.9911 417.7485 418.7421 0.1490 -1.0000 -1.0000 1822922 1582438722.90 151.4657 59.9992 32.0000 1.9863 1.9902 417.8125 418.8061 0.1492 -1.0000 -1.0000 1822985 1582438723.00 151.4657 59.9992 32.0000 1.9872 1.9911 417.8268 418.8232 0.1495 -1.0000 -1.0000 1823047 1582438723.10 151.4657 59.9992 32.0000 1.9875 1.9914 417.8082 418.8098 0.1509 -1.0000 -1.0000 1823282 1582438723.20 151.5073 59.9992 32.0000 1.9865 1.9905 417.9097 418.9185 0.1513 -1.0000 -1.0000 1823360 1582438723.30 151.5073 59.9992 32.0000 1.9870 1.9909 418.0667 419.0701 0.1502 -1.0000 -1.0000 1823422 1582438723.40 151.5073 59.9992 32.0000 1.9873 1.9912 417.8460 418.8449 0.1498 -1.0000 -1.0000 1823485 1582438723.50 151.5073 59.9992 32.0000 1.9875 1.9914 417.7644 418.7609 0.1495 -1.0000 -1.0000 1823547 1582438723.60 151.5073 59.9992 32.0000 1.9867 1.9906 417.8356 418.8309 0.1493 -1.0000 -1.0000 1823719 1582438723.70 151.5056 59.9992 32.0000 1.9865 1.9904 417.9476 418.9432 0.1493 -1.0000 -1.0000 1823782 1582438723.80 151.5056 59.9992 32.0000 1.9875 1.9914 417.9173 418.9121 0.1493 -1.0000 -1.0000 1823860 1582438723.90 151.5056 59.9992 32.0000 1.9877 1.9916 417.7149 418.7092 0.1491 -1.0000 -1.0000 1823922 1582438724.00 151.5056 59.9992 32.0000 1.9868 1.9907 417.9230 418.9174 0.1493 -1.0000 -1.0000 1823985 1582438724.10 151.5056 59.9992 32.0000 1.9865 1.9904 417.9382 418.9358 0.1497 -1.0000 -1.0000 1824219 1582438724.20 151.5036 59.9992 32.0000 1.9865 1.9904 417.8021 418.8001 0.1497 -1.0000 -1.0000 1824282 1582438724.30 151.4936 59.9992 32.0000 1.9874 1.9913 417.7461 418.7419 0.1494 -1.0000 -1.0000 1824344 1582438724.40 151.4936 59.9992 32.0000 1.9867 1.9906 417.8201 418.8161 0.1494 -1.0000 -1.0000 1824422 1582438724.50 151.4936 59.9992 32.0000 1.9860 1.9899 417.9473 418.9437 0.1493 -1.0000 -1.0000 1824485 1582438724.60 151.4936 59.9992 32.0000 1.9853 1.9892 417.9548 418.9509 0.1494 -1.0000 -1.0000 1824719 1582438724.70 151.4936 59.9992 32.0000 1.9862 1.9901 417.7473 418.7416 0.1492 -1.0000 -1.0000 1824782 1582438724.80 151.5322 59.9989 32.0000 1.9865 1.9903 417.7193 418.7146 0.1493 -1.0000 -1.0000 1824844 1582438724.90 151.5322 59.9989 32.0000 1.9861 1.9900 417.8083 418.8015 0.1490 -1.0000 -1.0000 1824922 1582438725.00 151.5322 59.9989 32.0000 1.9865 1.9904 417.9347 418.9284 0.1491 -1.0000 -1.0000 1824985 1582438725.10 151.5322 59.9989 32.0000 1.9863 1.9902 417.9551 418.9500 0.1492 -1.0000 -1.0000 1825219 1582438725.20 151.5322 59.9989 32.0000 1.9865 1.9904 417.7901 418.7840 0.1492 -1.0000 -1.0000 1825282 1582438725.30 151.5322 59.9989 32.0000 1.9862 1.9901 417.9048 418.9014 0.1496 -1.0000 -1.0000 1825344 1582438725.40 151.5429 59.9989 32.0000 1.9852 1.9891 418.0022 419.0012 0.1500 -1.0000 -1.0000 1825406 1582438725.50 151.5429 59.9989 32.0000 1.9858 1.9897 417.9470 418.9542 0.1511 -1.0000 -1.0000 1825485 1582438725.60 151.5429 59.9989 32.0000 1.9867 1.9907 417.8381 418.8429 0.1505 -1.0000 -1.0000 1825703 1582438725.70 151.5429 59.9989 32.0000 1.9869 1.9908 417.8836 418.8823 0.1496 -1.0000 -1.0000 1825766 1582438725.80 151.5429 59.9989 32.0000 1.9858 1.9897 418.0040 418.9991 0.1493 -1.0000 -1.0000 1825844 1582438725.90 151.5431 59.9989 32.0000 1.9858 1.9897 418.0742 419.0697 0.1493 -1.0000 -1.0000 1825906 1582438726.00 151.5435 59.9989 32.0000 1.9868 1.9907 417.9439 418.9396 0.1494 -1.0000 -1.0000 1825969 1582438726.10 151.5435 59.9989 32.0000 1.9868 1.9907 417.8255 418.8191 0.1491 -1.0000 -1.0000 1826047 1582438726.20 151.5435 59.9989 32.0000 1.9864 1.9903 417.8552 418.8490 0.1491 -1.0000 -1.0000 1826219 1582438726.30 151.5435 59.9989 32.0000 1.9862 1.9900 418.0063 419.0011 0.1493 -1.0000 -1.0000 1826297 1582438726.40 151.5435 59.9989 32.0000 1.9859 1.9897 417.9915 418.9870 0.1493 -1.0000 -1.0000 1826375 1582438726.50 151.4609 59.9989 32.0000 1.9863 1.9902 417.8710 418.8644 0.1490 -1.0000 -1.0000 1826438 1582438726.60 151.4609 59.9989 32.0000 1.9865 1.9904 417.8710 418.8642 0.1490 -1.0000 -1.0000 1826516 1582438726.70 151.4609 59.9989 32.0000 1.9862 1.9901 417.9881 418.9819 0.1491 -1.0000 -1.0000 1826735 1582438726.80 151.4609 59.9989 32.0000 1.9859 1.9898 418.0410 419.0351 0.1491 -1.0000 -1.0000 1826797 1582438726.90 151.4609 59.9989 32.0000 1.9866 1.9905 417.8839 418.8784 0.1492 -1.0000 -1.0000 1826876 1582438727.00 151.4522 59.9989 32.0000 1.9862 1.9901 417.7704 418.7639 0.1491 -1.0000 -1.0000 1826938 1582438727.10 151.4505 59.9989 32.0000 1.9870 1.9909 417.7472 418.7416 0.1493 -1.0000 -1.0000 1827000 1582438727.20 151.4505 59.9989 32.0000 1.9855 1.9894 417.9663 418.9620 0.1493 -1.0000 -1.0000 1827438 1582438727.30 151.4505 59.9989 32.0000 1.9866 1.9905 417.9406 418.9358 0.1493 -1.0000 -1.0000 1827500 1582438727.40 151.4505 59.9989 32.0000 1.9870 1.9909 417.8657 418.8589 0.1490 -1.0000 -1.0000 1827563 1582438727.50 151.4475 59.9989 32.0000 1.9867 1.9906 417.8696 418.8651 0.1493 -1.0000 -1.0000 1827641 1582438727.60 151.3751 59.9989 32.0000 1.9857 1.9895 417.9677 418.9618 0.1492 -1.0000 -1.0000 1827703 1582438727.70 151.3751 59.9989 32.0000 1.9870 1.9909 417.8605 418.8551 0.1493 -1.0000 -1.0000 1827985 1582438727.80 151.3751 59.9989 32.0000 1.9861 1.9900 417.8099 418.8042 0.1492 -1.0000 -1.0000 1828047 1582438727.90 151.3751 59.9989 32.0000 1.9856 1.9895 417.9702 418.9632 0.1490 -1.0000 -1.0000 1828110 1582438728.00 151.3751 59.9989 32.0000 1.9856 1.9895 418.0307 419.0239 0.1490 -1.0000 -1.0000 1828172 1582438728.10 151.4176 59.9989 32.0000 1.9859 1.9898 417.8550 418.8479 0.1490 -1.0000 -1.0000 1828250 1582438728.20 151.4176 59.9989 32.0000 1.9862 1.9901 417.7076 418.7006 0.1491 -1.0000 -1.0000 1828438 1582438728.30 151.4176 59.9989 32.0000 1.9855 1.9894 417.8862 418.8802 0.1492 -1.0000 -1.0000 1828500 1582438728.40 151.4176 59.9989 32.0000 1.9858 1.9897 417.9717 418.9673 0.1494 -1.0000 -1.0000 1828578 1582438728.50 151.4176 59.9989 32.0000 1.9861 1.9900 417.8125 418.8064 0.1490 -1.0000 -1.0000 1828641 1582438728.60 151.4317 59.9989 32.0000 1.9861 1.9900 417.6997 418.6922 0.1491 -1.0000 -1.0000 1828719 1582438728.70 151.4646 59.9989 32.0000 1.9859 1.9898 417.8316 418.8258 0.1492 -1.0000 -1.0000 1828953 1582438728.80 151.4646 59.9989 32.0000 1.9855 1.9894 417.8884 418.8825 0.1492 -1.0000 -1.0000 1829016 1582438728.90 151.4646 59.9989 32.0000 1.9855 1.9894 417.8144 418.8066 0.1489 -1.0000 -1.0000 1829078 1582438729.00 151.4646 59.9989 32.0000 1.9855 1.9894 417.7304 418.7242 0.1491 -1.0000 -1.0000 1829141 1582438729.10 151.4646 59.9989 32.0000 1.9859 1.9898 417.8183 418.8112 0.1491 -1.0000 -1.0000 1829203 1582438729.20 151.4556 59.9989 32.0000 1.9853 1.9892 417.9356 418.9291 0.1491 -1.0000 -1.0000 1829406 1582438729.30 151.4556 59.9989 32.0000 1.9854 1.9893 418.0071 419.0026 0.1493 -1.0000 -1.0000 1829469 1582438729.40 151.4556 59.9989 32.0000 1.9859 1.9898 417.8170 418.8120 0.1494 -1.0000 -1.0000 1829531 1582438729.50 151.4556 59.9989 32.0000 1.9862 1.9901 417.7848 418.7787 0.1491 -1.0000 -1.0000 1829594 1582438729.60 151.4556 59.9989 32.0000 1.9843 1.9882 417.8717 418.8655 0.1491 -1.0000 -1.0000 1829656 1582438729.70 151.4647 59.9996 32.0000 1.9846 1.9885 417.9088 418.9022 0.1490 -1.0000 -1.0000 1830078 1582438729.80 151.4714 60.0001 32.0000 1.9853 1.9892 417.9329 418.9261 0.1490 -1.0000 -1.0000 1830156 1582438729.90 151.4714 60.0001 32.0000 1.9855 1.9894 417.7785 418.7713 0.1490 -1.0000 -1.0000 1830219 1582438730.00 151.4714 60.0001 32.0000 1.9854 1.9893 417.9583 418.9514 0.1490 -1.0000 -1.0000 1830282 1582438730.10 151.4714 60.0001 32.0000 1.9845 1.9884 418.0186 419.0119 0.1490 -1.0000 -1.0000 1830360 1582438730.20 151.4714 60.0001 32.0000 1.9859 1.9898 417.8840 418.8771 0.1490 -1.0000 -1.0000 1830453 1582438730.30 151.4514 60.0001 32.0000 1.9865 1.9904 417.6818 418.6752 0.1491 -1.0000 -1.0000 1830516 1582438730.40 151.4514 60.0001 32.0000 1.9863 1.9902 417.8098 418.8034 0.1491 -1.0000 -1.0000 1830594 1582438730.50 151.4514 60.0001 32.0000 1.9853 1.9891 417.8927 418.8869 0.1493 -1.0000 -1.0000 1830656 1582438730.60 151.4514 60.0001 32.0000 1.9853 1.9892 417.9319 418.9348 0.1508 -1.0000 -1.0000 1830719 1582438730.70 151.4514 60.0001 32.0000 1.9857 1.9897 417.8161 418.8264 0.1515 -1.0000 -1.0000 1831406 1582438730.80 151.4483 60.0001 32.0000 1.9867 1.9906 417.6628 418.6680 0.1506 -1.0000 -1.0000 1831469 1582438730.90 151.4470 60.0001 32.0000 1.9857 1.9897 417.8417 418.8405 0.1497 -1.0000 -1.0000 1831547 1582438731.00 151.4470 60.0001 32.0000 1.9853 1.9892 417.9270 418.9230 0.1494 -1.0000 -1.0000 1831594 1582438731.10 151.4470 60.0001 32.0000 1.9850 1.9889 417.9753 418.9700 0.1492 -1.0000 -1.0000 1831672 1582438731.20 151.4470 60.0001 32.0000 1.9871 1.9910 417.8060 418.7996 0.1491 -1.0000 -1.0000 1831750 1582438731.30 151.4470 60.0001 32.0000 1.9860 1.9899 417.8265 418.8200 0.1491 -1.0000 -1.0000 1831813 1582438731.40 151.4174 60.0001 32.0000 1.9858 1.9897 417.9633 418.9584 0.1492 -1.0000 -1.0000 1831875 1582438731.50 151.4174 60.0001 32.0000 1.9858 1.9897 417.9439 418.9381 0.1492 -1.0000 -1.0000 1831953 1582438731.60 151.4174 60.0001 32.0000 1.9866 1.9905 417.8168 418.8114 0.1493 -1.0000 -1.0000 1832016 1582438731.70 151.4174 60.0001 32.0000 1.9867 1.9906 417.8037 418.7978 0.1492 -1.0000 -1.0000 1832094 1582438731.80 151.4174 60.0001 32.0000 1.9862 1.9901 417.8010 418.7950 0.1491 -1.0000 -1.0000 1832172 1582438731.90 151.3936 60.0001 32.0000 1.9857 1.9896 417.9459 418.9392 0.1490 -1.0000 -1.0000 1832235 1582438732.00 151.3889 60.0001 32.0000 1.9865 1.9904 417.8907 418.8831 0.1489 -1.0000 -1.0000 1832297 1582438732.10 151.3889 60.0001 32.0000 1.9870 1.9909 417.7948 418.7869 0.1489 -1.0000 -1.0000 1832360 1582438732.20 151.3889 60.0001 32.0000 1.9869 1.9908 417.8519 418.8456 0.1492 -1.0000 -1.0000 1832422 1582438732.30 151.3889 60.0001 32.0000 1.9861 1.9900 417.9396 418.9332 0.1490 -1.0000 -1.0000 1832485 1582438732.40 151.3889 60.0001 32.0000 1.9861 1.9900 417.8292 418.8230 0.1491 -1.0000 -1.0000 1832563 1582438732.50 151.4169 60.0001 32.0000 1.9872 1.9911 417.8738 418.8671 0.1491 -1.0000 -1.0000 1832625 1582438732.60 151.4169 60.0001 32.0000 1.9863 1.9901 417.8420 418.8348 0.1488 -1.0000 -1.0000 1832703 1582438732.70 151.4169 60.0001 32.0000 1.9860 1.9898 417.8333 418.8244 0.1488 -1.0000 -1.0000 1832766 1582438732.80 151.4169 60.0001 32.0000 1.9864 1.9902 418.0073 419.0001 0.1490 -1.0000 -1.0000 1832985 1582438732.90 151.4169 60.0001 32.0000 1.9861 1.9900 417.9202 418.9143 0.1492 -1.0000 -1.0000 1833063 1582438733.00 151.4702 60.0001 32.0000 1.9866 1.9905 417.8543 418.8483 0.1491 -1.0000 -1.0000 1833125 1582438733.10 151.4702 60.0001 32.0000 1.9864 1.9903 417.8476 418.8401 0.1490 -1.0000 -1.0000 1833188 1582438733.20 151.4702 60.0001 32.0000 1.9855 1.9894 417.9594 418.9536 0.1492 -1.0000 -1.0000 1833266 1582438733.30 151.4702 60.0001 32.0000 1.9858 1.9897 418.0000 418.9920 0.1489 -1.0000 -1.0000 1833719 1582438733.40 151.4702 60.0001 32.0000 1.9872 1.9911 418.0210 419.0154 0.1491 -1.0000 -1.0000 1833782 1582438733.50 151.4686 60.0001 32.0000 1.9874 1.9913 417.8410 418.8339 0.1490 -1.0000 -1.0000 1833860 1582438733.60 151.4525 60.0001 32.0000 1.9865 1.9904 418.0414 419.0354 0.1491 -1.0000 -1.0000 1833938 1582438733.70 151.4525 60.0001 32.0000 1.9860 1.9899 418.1215 419.1150 0.1490 -1.0000 -1.0000 1834000 1582438733.80 151.4525 60.0001 32.0000 1.9860 1.9899 417.9352 418.9285 0.1490 -1.0000 -1.0000 1834235 1582438733.90 151.4525 60.0001 32.0000 1.9871 1.9910 417.7466 418.7401 0.1492 -1.0000 -1.0000 1834297 1582438734.00 151.4525 60.0001 32.0000 1.9867 1.9905 417.8086 418.8023 0.1491 -1.0000 -1.0000 1834360 1582438734.10 151.4525 60.0001 32.0000 1.9862 1.9900 418.0165 419.0103 0.1491 -1.0000 -1.0000 1834422 1582438734.20 151.5390 60.0001 32.0000 1.9860 1.9899 418.0254 419.0206 0.1493 -1.0000 -1.0000 1834485 1582438734.30 151.5390 60.0001 32.0000 1.9871 1.9910 417.8719 418.8647 0.1489 -1.0000 -1.0000 1834719 1582438734.40 151.5390 60.0001 32.0000 1.9862 1.9901 417.7792 418.7724 0.1491 -1.0000 -1.0000 1834782 1582438734.50 151.5390 60.0001 32.0000 1.9864 1.9903 417.8806 418.8740 0.1490 -1.0000 -1.0000 1834844 1582438734.60 151.5390 60.0001 32.0000 1.9859 1.9897 417.9321 418.9259 0.1491 -1.0000 -1.0000 1834922 1582438734.70 151.5347 59.9996 32.0000 1.9868 1.9907 417.8633 418.8569 0.1491 -1.0000 -1.0000 1834985 1582438734.80 151.5319 59.9992 32.0000 1.9874 1.9913 417.7786 418.7742 0.1496 -1.0000 -1.0000 1835047 1582438734.90 151.5319 59.9992 32.0000 1.9864 1.9903 417.8853 418.8862 0.1504 -1.0000 -1.0000 1835125 1582438735.00 151.5319 59.9992 32.0000 1.9861 1.9900 417.9926 418.9925 0.1498 -1.0000 -1.0000 1835188 1582438735.10 151.5319 59.9992 32.0000 1.9858 1.9897 417.9189 418.9141 0.1493 -1.0000 -1.0000 1835250 1582438735.20 151.5319 59.9992 32.0000 1.9875 1.9914 417.7997 418.7942 0.1492 -1.0000 -1.0000 1835328 1582438735.30 151.4830 59.9992 32.0000 1.9868 1.9906 417.7684 418.7624 0.1492 -1.0000 -1.0000 1835376 1582438735.40 151.4830 59.9992 32.0000 1.9862 1.9901 417.9869 418.9805 0.1490 -1.0000 -1.0000 1835453 1582438735.50 151.4830 59.9992 32.0000 1.9857 1.9896 417.9050 418.8970 0.1489 -1.0000 -1.0000 1835531 1582438735.60 151.4830 59.9992 32.0000 1.9879 1.9917 417.7874 418.7804 0.1491 -1.0000 -1.0000 1835594 1582438735.70 151.4830 59.9992 32.0000 1.9869 1.9908 417.7477 418.7381 0.1487 -1.0000 -1.0000 1835656 1582438735.80 151.4830 59.9992 32.0000 1.9861 1.9900 418.0324 419.0261 0.1491 -1.0000 -1.0000 1835735 1582438735.90 151.4748 59.9992 32.0000 1.9859 1.9898 417.9672 418.9621 0.1493 -1.0000 -1.0000 1836531 1582438736.00 151.4138 59.9992 32.0000 1.9866 1.9905 417.7863 418.7796 0.1490 -1.0000 -1.0000 1836594 1582438736.10 151.4138 59.9992 32.0000 1.9863 1.9901 417.9460 418.9388 0.1490 -1.0000 -1.0000 1836672 1582438736.20 151.4138 59.9992 32.0000 1.9865 1.9904 417.8593 418.8530 0.1491 -1.0000 -1.0000 1836735 1582438736.30 151.4138 59.9992 32.0000 1.9878 1.9917 417.7060 418.6991 0.1490 -1.0000 -1.0000 1836797 1582438736.40 151.4138 59.9992 32.0000 1.9860 1.9899 417.8090 418.8023 0.1491 -1.0000 -1.0000 1836860 1582438736.50 151.4138 59.9992 32.0000 1.9862 1.9901 417.9745 418.9683 0.1491 -1.0000 -1.0000 1836922 1582438736.60 151.4138 59.9992 32.0000 1.9864 1.9903 418.0640 419.0567 0.1489 -1.0000 -1.0000 1837000 1582438736.70 151.4282 59.9992 32.0000 1.9876 1.9915 417.8203 418.8134 0.1491 -1.0000 -1.0000 1837094 1582438736.80 151.4282 59.9992 32.0000 1.9880 1.9919 417.7655 418.7576 0.1489 -1.0000 -1.0000 1837156 1582438736.90 151.4282 59.9992 32.0000 1.9866 1.9905 417.8275 418.8203 0.1491 -1.0000 -1.0000 1837235 1582438737.00 151.4282 59.9992 32.0000 1.9862 1.9901 417.9029 418.8975 0.1492 -1.0000 -1.0000 1837297 1582438737.10 151.4282 59.9992 32.0000 1.9870 1.9909 417.7834 418.7770 0.1492 -1.0000 -1.0000 1837360 1582438737.20 151.5391 59.9992 32.0000 1.9865 1.9904 417.8156 418.8089 0.1490 -1.0000 -1.0000 1837422 1582438737.30 151.5734 59.9992 32.0000 1.9857 1.9896 417.9618 418.9550 0.1490 -1.0000 -1.0000 1837485 1582438737.40 151.5734 59.9992 32.0000 1.9866 1.9905 418.0344 419.0282 0.1491 -1.0000 -1.0000 1838250 1582438737.50 151.5734 59.9992 32.0000 1.9867 1.9906 417.8444 418.8382 0.1491 -1.0000 -1.0000 1838328 1582438737.60 151.5734 59.9992 32.0000 1.9873 1.9912 417.7636 418.7570 0.1491 -1.0000 -1.0000 1838391 1582438737.70 151.5734 59.9992 32.0000 1.9861 1.9899 417.9610 418.9542 0.1490 -1.0000 -1.0000 1838453 1582438737.80 151.5365 59.9992 32.0000 1.9863 1.9902 417.9950 418.9886 0.1491 -1.0000 -1.0000 1838531 1582438737.90 151.5365 59.9992 32.0000 1.9860 1.9899 417.9893 418.9819 0.1489 -1.0000 -1.0000 1838578 1582438738.00 151.5365 59.9992 32.0000 1.9871 1.9909 417.8984 418.8926 0.1491 -1.0000 -1.0000 1838641 1582438738.10 151.5365 59.9992 32.0000 1.9867 1.9906 417.8937 418.8872 0.1491 -1.0000 -1.0000 1838719 1582438738.20 151.5365 59.9992 32.0000 1.9862 1.9901 417.9291 418.9221 0.1489 -1.0000 -1.0000 1838782 1582438738.30 151.5711 59.9992 32.0000 1.9866 1.9905 417.7990 418.7922 0.1491 -1.0000 -1.0000 1838844 1582438738.40 151.5711 59.9992 32.0000 1.9865 1.9904 417.8696 418.8628 0.1490 -1.0000 -1.0000 1838922 1582438738.50 151.5711 59.9992 32.0000 1.9864 1.9903 417.9588 418.9521 0.1490 -1.0000 -1.0000 1838985 1582438738.60 151.5711 59.9992 32.0000 1.9858 1.9897 418.0209 419.0146 0.1490 -1.0000 -1.0000 1839063 1582438738.70 151.5711 59.9992 32.0000 1.9859 1.9898 417.9530 418.9464 0.1490 -1.0000 -1.0000 1839125 1582438738.80 151.5711 59.9992 32.0000 1.9868 1.9907 417.8318 418.8249 0.1490 -1.0000 -1.0000 1839188 1582438738.90 151.5711 59.9992 32.0000 1.9867 1.9905 417.8389 418.8322 0.1491 -1.0000 -1.0000 1839266 1582438739.00 151.4990 59.9992 32.0000 1.9865 1.9904 418.0505 419.0434 0.1490 -1.0000 -1.0000 1839328 1582438739.10 151.4990 59.9992 32.0000 1.9859 1.9897 418.0188 419.0128 0.1491 -1.0000 -1.0000 1839391 1582438739.20 151.4990 59.9992 32.0000 1.9856 1.9895 418.0243 419.0173 0.1489 -1.0000 -1.0000 1839469 1582438739.30 151.4990 59.9992 32.0000 1.9863 1.9901 417.8018 418.7961 0.1491 -1.0000 -1.0000 1839531 1582438739.40 151.4990 59.9992 32.0000 1.9860 1.9899 417.9186 418.9110 0.1490 -1.0000 -1.0000 1839594 1582438739.50 151.4990 59.9992 32.0000 1.9855 1.9894 418.0117 419.0057 0.1491 -1.0000 -1.0000 1839719 1582438739.60 151.4772 59.9992 32.0000 1.9865 1.9904 417.9461 418.9392 0.1490 -1.0000 -1.0000 1839782 1582438739.70 151.4772 59.9992 32.0000 1.9870 1.9909 417.7786 418.7719 0.1491 -1.0000 -1.0000 1839844 1582438739.80 151.4772 59.9992 32.0000 1.9866 1.9905 417.8419 418.8355 0.1492 -1.0000 -1.0000 1839922 1582438739.90 151.4772 59.9992 32.0000 1.9867 1.9906 417.9200 418.9140 0.1491 -1.0000 -1.0000 1839985 1582438740.00 151.4772 59.9992 32.0000 1.9868 1.9907 417.9397 418.9336 0.1491 -1.0000 -1.0000 1840219 1582438740.10 151.4216 60.0005 32.0000 1.9861 1.9900 418.0341 419.0287 0.1492 -1.0000 -1.0000 1840282 1582438740.20 151.4216 60.0005 32.0000 1.9871 1.9910 417.8825 418.8764 0.1491 -1.0000 -1.0000 1840344 1582438740.30 151.4216 60.0005 32.0000 1.9868 1.9907 417.9399 418.9331 0.1490 -1.0000 -1.0000 1840406 1582438740.40 151.4216 60.0005 32.0000 1.9860 1.9899 417.9362 418.9290 0.1490 -1.0000 -1.0000 1840485 1582438740.50 151.4216 60.0005 32.0000 1.9864 1.9902 417.8241 418.8172 0.1490 -1.0000 -1.0000 1841344 1582438740.60 151.4216 60.0005 32.0000 1.9874 1.9913 417.8399 418.8328 0.1490 -1.0000 -1.0000 1841422 1582438740.70 151.4216 60.0005 32.0000 1.9864 1.9903 417.9987 418.9921 0.1490 -1.0000 -1.0000 1841485 1582438740.80 151.4216 60.0005 32.0000 1.9863 1.9902 418.0176 419.0107 0.1490 -1.0000 -1.0000 1841547 1582438740.90 151.5257 60.0005 32.0000 1.9866 1.9904 417.9738 418.9683 0.1493 -1.0000 -1.0000 1841625 1582438741.00 151.5257 60.0005 32.0000 1.9874 1.9913 417.8261 418.8197 0.1491 -1.0000 -1.0000 1841688 1582438741.10 151.5257 60.0005 32.0000 1.9871 1.9910 417.8404 418.8336 0.1491 -1.0000 -1.0000 1841750 1582438741.20 151.5257 60.0005 32.0000 1.9864 1.9903 417.9984 418.9917 0.1490 -1.0000 -1.0000 1841828 1582438741.30 151.5257 60.0005 32.0000 1.9868 1.9907 417.9065 418.9000 0.1491 -1.0000 -1.0000 1841891 1582438741.40 151.5335 60.0005 32.0000 1.9865 1.9904 417.7863 418.7788 0.1490 -1.0000 -1.0000 1841953 1582438741.50 151.5965 60.0005 32.0000 1.9866 1.9905 417.8154 418.8093 0.1492 -1.0000 -1.0000 1842031 1582438741.60 151.5965 60.0005 32.0000 1.9862 1.9901 417.9282 418.9216 0.1490 -1.0000 -1.0000 1842094 1582438741.70 151.5965 60.0005 32.0000 1.9868 1.9907 417.8505 418.8431 0.1490 -1.0000 -1.0000 1842156 1582438741.80 151.5965 60.0005 32.0000 1.9868 1.9907 417.8127 418.8066 0.1491 -1.0000 -1.0000 1842219 1582438741.90 151.5965 60.0005 32.0000 1.9859 1.9897 417.9283 418.9220 0.1488 -1.0000 -1.0000 1842281 1582438742.00 151.5341 60.0005 32.0000 1.9865 1.9904 417.9866 418.9810 0.1491 -1.0000 -1.0000 1842344 1582438742.10 151.5341 60.0005 32.0000 1.9868 1.9906 417.8391 418.8331 0.1492 -1.0000 -1.0000 1842422 1582438742.20 151.5341 60.0005 32.0000 1.9856 1.9894 417.7764 418.7703 0.1491 -1.0000 -1.0000 1842485 1582438742.30 151.5341 60.0005 32.0000 1.9859 1.9898 417.9008 418.8939 0.1490 -1.0000 -1.0000 1842547 1582438742.40 151.5341 60.0005 32.0000 1.9862 1.9901 418.0322 419.0262 0.1491 -1.0000 -1.0000 1842625 1582438742.50 151.5341 60.0005 32.0000 1.9862 1.9901 417.9486 418.9421 0.1490 -1.0000 -1.0000 1842688 1582438742.60 151.5149 60.0005 32.0000 1.9865 1.9904 417.8087 418.8011 0.1490 -1.0000 -1.0000 1842766 1582438742.70 151.4893 60.0005 32.0000 1.9868 1.9907 417.7798 418.7733 0.1491 -1.0000 -1.0000 1842828 1582438742.80 151.4893 60.0005 32.0000 1.9861 1.9900 417.9453 418.9399 0.1493 -1.0000 -1.0000 1842891 1582438742.90 151.4893 60.0005 32.0000 1.9863 1.9902 417.8954 418.8921 0.1495 -1.0000 -1.0000 1842953 1582438743.00 151.4893 60.0005 32.0000 1.9869 1.9908 417.8191 418.8139 0.1492 -1.0000 -1.0000 1843016 1582438743.10 151.4869 60.0005 32.0000 1.9861 1.9900 417.9672 418.9611 0.1489 -1.0000 -1.0000 1843250 1582438743.20 151.4762 60.0005 32.0000 1.9858 1.9897 418.0635 419.0570 0.1491 -1.0000 -1.0000 1843328 1582438743.30 151.4762 60.0005 32.0000 1.9866 1.9905 417.9595 418.9537 0.1491 -1.0000 -1.0000 1843391 1582438743.40 151.4762 60.0005 32.0000 1.9866 1.9904 417.8323 418.8262 0.1491 -1.0000 -1.0000 1843453 1582438743.50 151.4762 60.0005 32.0000 1.9872 1.9911 417.8474 418.8404 0.1490 -1.0000 -1.0000 1843531 1582438743.60 151.4762 60.0005 32.0000 1.9855 1.9894 418.0276 419.0211 0.1490 -1.0000 -1.0000 1843735 1582438743.70 151.4762 60.0005 32.0000 1.9860 1.9898 418.0473 419.0417 0.1492 -1.0000 -1.0000 1843797 1582438743.80 151.5318 60.0005 32.0000 1.9871 1.9910 417.8889 418.8839 0.1492 -1.0000 -1.0000 1843860 1582438743.90 151.5373 60.0005 32.0000 1.9873 1.9912 417.8372 418.8311 0.1492 -1.0000 -1.0000 1843922 1582438744.00 151.5373 60.0005 32.0000 1.9863 1.9902 418.0390 419.0330 0.1491 -1.0000 -1.0000 1843985 1582438744.10 151.5373 60.0005 32.0000 1.9857 1.9896 418.0256 419.0192 0.1490 -1.0000 -1.0000 1844797 1582438744.20 151.5373 60.0005 32.0000 1.9866 1.9905 417.8886 418.8822 0.1491 -1.0000 -1.0000 1844860 1582438744.30 151.5373 60.0005 32.0000 1.9866 1.9905 417.8185 418.8115 0.1490 -1.0000 -1.0000 1844922 1582438744.40 151.5373 60.0005 32.0000 1.9863 1.9902 418.0048 418.9983 0.1490 -1.0000 -1.0000 1845000 1582438744.50 151.5408 60.0005 32.0000 1.9855 1.9894 417.9951 418.9883 0.1491 -1.0000 -1.0000 1845063 1582438744.60 151.5408 60.0005 32.0000 1.9865 1.9904 417.8462 418.8408 0.1492 -1.0000 -1.0000 1845141 1582438744.70 151.5408 60.0005 32.0000 1.9866 1.9905 417.8471 418.8414 0.1492 -1.0000 -1.0000 1845203 1582438744.80 151.5408 60.0005 32.0000 1.9862 1.9900 418.0391 419.0320 0.1489 -1.0000 -1.0000 1845266 1582438744.90 151.5408 60.0005 32.0000 1.9869 1.9908 418.0910 419.0855 0.1491 -1.0000 -1.0000 1845328 1582438745.00 151.5491 60.0011 32.0000 1.9857 1.9896 417.8708 418.8638 0.1490 -1.0000 -1.0000 1845391 1582438745.10 151.5505 60.0012 32.0000 1.9872 1.9911 417.8985 418.8926 0.1493 -1.0000 -1.0000 1845453 1582438745.20 151.5505 60.0012 32.0000 1.9859 1.9898 418.0733 419.0677 0.1491 -1.0000 -1.0000 1845531 1582438745.30 151.5505 60.0012 32.0000 1.9861 1.9899 418.1352 419.1296 0.1491 -1.0000 -1.0000 1845594 1582438745.40 151.5505 60.0012 32.0000 1.9860 1.9899 418.0088 419.0024 0.1492 -1.0000 -1.0000 1845656 1582438745.50 151.5466 60.0012 32.0000 1.9866 1.9905 417.9398 418.9326 0.1489 -1.0000 -1.0000 1845735 1582438745.60 151.5163 60.0012 32.0000 1.9858 1.9897 417.8959 418.8877 0.1489 -1.0000 -1.0000 1845797 1582438745.70 151.5163 60.0012 32.0000 1.9854 1.9892 418.0298 419.0239 0.1490 -1.0000 -1.0000 1845969 1582438745.80 151.5163 60.0012 32.0000 1.9865 1.9904 417.8538 418.8471 0.1491 -1.0000 -1.0000 1846047 1582438745.90 151.5163 60.0012 32.0000 1.9864 1.9903 417.8841 418.8768 0.1489 -1.0000 -1.0000 1846110 1582438746.00 151.5163 60.0012 32.0000 1.9863 1.9902 417.9332 418.9269 0.1491 -1.0000 -1.0000 1846172 1582438746.10 151.4509 60.0012 32.0000 1.9856 1.9895 418.0685 419.0630 0.1491 -1.0000 -1.0000 1846235 1582438746.20 151.4509 60.0012 32.0000 1.9868 1.9907 417.9769 418.9711 0.1491 -1.0000 -1.0000 1846735 1582438746.30 151.4509 60.0012 32.0000 1.9864 1.9903 417.9394 418.9333 0.1491 -1.0000 -1.0000 1846797 1582438746.40 151.4509 60.0012 32.0000 1.9862 1.9901 417.9605 418.9544 0.1491 -1.0000 -1.0000 1846860 1582438746.50 151.4509 60.0012 32.0000 1.9865 1.9904 418.0073 419.0017 0.1492 -1.0000 -1.0000 1846922 1582438746.60 151.4339 60.0012 32.0000 1.9869 1.9908 418.0523 419.0458 0.1490 -1.0000 -1.0000 1847000 1582438746.70 151.4178 60.0012 32.0000 1.9877 1.9916 417.7909 418.7844 0.1491 -1.0000 -1.0000 1847063 1582438746.80 151.4178 60.0012 32.0000 1.9858 1.9897 417.9887 418.9829 0.1491 -1.0000 -1.0000 1847141 1582438746.90 151.4178 60.0012 32.0000 1.9858 1.9897 418.0209 419.0154 0.1492 -1.0000 -1.0000 1847219 1582438747.00 151.4178 60.0012 32.0000 1.9860 1.9899 417.9329 418.9260 0.1491 -1.0000 -1.0000 1847282 1582438747.10 151.4178 60.0012 32.0000 1.9870 1.9909 417.7434 418.7376 0.1492 -1.0000 -1.0000 1847344 1582438747.20 151.4178 60.0012 32.0000 1.9865 1.9904 417.8719 418.8658 0.1491 -1.0000 -1.0000 1847531 1582438747.30 151.5142 60.0012 32.0000 1.9858 1.9897 417.9866 418.9799 0.1490 -1.0000 -1.0000 1847594 1582438747.40 151.5142 60.0012 32.0000 1.9848 1.9887 417.9616 418.9552 0.1491 -1.0000 -1.0000 1847656 1582438747.50 151.5142 60.0012 32.0000 1.9873 1.9912 417.7957 418.7894 0.1491 -1.0000 -1.0000 1847719 1582438747.60 151.5142 60.0012 32.0000 1.9864 1.9903 417.8441 418.8374 0.1491 -1.0000 -1.0000 1847782 1582438747.70 151.5142 60.0012 32.0000 1.9857 1.9896 418.0897 419.0848 0.1492 -1.0000 -1.0000 1847985 1582438747.80 151.5185 60.0012 32.0000 1.9865 1.9904 418.0291 419.0230 0.1490 -1.0000 -1.0000 1848047 1582438747.90 151.5296 60.0012 32.0000 1.9868 1.9907 417.8473 418.8404 0.1491 -1.0000 -1.0000 1848125 1582438748.00 151.5296 60.0012 32.0000 1.9868 1.9907 417.7580 418.7524 0.1492 -1.0000 -1.0000 1848172 1582438748.10 151.5296 60.0012 32.0000 1.9865 1.9904 417.9306 418.9246 0.1491 -1.0000 -1.0000 1848250 1582438748.20 151.5296 60.0012 32.0000 1.9855 1.9894 417.9811 418.9748 0.1491 -1.0000 -1.0000 1848313 1582438748.30 151.5296 60.0012 32.0000 1.9859 1.9898 417.9320 418.9249 0.1490 -1.0000 -1.0000 1848688 1582438748.40 151.5296 60.0012 32.0000 1.9857 1.9896 417.8340 418.8292 0.1493 -1.0000 -1.0000 1848766 1582438748.50 151.5060 60.0012 32.0000 1.9867 1.9906 417.7678 418.7611 0.1490 -1.0000 -1.0000 1848828 1582438748.60 151.5060 60.0012 32.0000 1.9863 1.9902 417.9025 418.8959 0.1492 -1.0000 -1.0000 1848906 1582438748.70 151.5060 60.0012 32.0000 1.9864 1.9903 417.9751 418.9696 0.1492 -1.0000 -1.0000 1848969 1582438748.80 151.5060 60.0012 32.0000 1.9872 1.9911 417.7456 418.7399 0.1492 -1.0000 -1.0000 1849516 1582438748.90 151.5060 60.0012 32.0000 1.9861 1.9900 417.8063 418.7997 0.1490 -1.0000 -1.0000 1849579 1582438749.00 151.5060 60.0012 32.0000 1.9853 1.9892 417.9773 418.9704 0.1490 -1.0000 -1.0000 1849688 1582438749.10 151.5849 60.0012 32.0000 1.9854 1.9893 418.2203 419.2157 0.1492 -1.0000 -1.0000 1849750 1582438749.20 151.5849 60.0012 32.0000 1.9861 1.9900 417.8381 418.8318 0.1492 -1.0000 -1.0000 1849813 1582438749.30 151.5849 60.0012 32.0000 1.9870 1.9908 417.8433 418.8371 0.1491 -1.0000 -1.0000 1849875 1582438749.40 151.5849 60.0012 32.0000 1.9867 1.9906 417.8948 418.8890 0.1492 -1.0000 -1.0000 1849953 1582438749.50 151.5849 60.0012 32.0000 1.9857 1.9896 418.0420 419.0366 0.1491 -1.0000 -1.0000 1850016 1582438749.60 151.5849 60.0012 32.0000 1.9856 1.9895 418.0711 419.0657 0.1493 -1.0000 -1.0000 1850078 1582438749.70 151.5575 60.0008 32.0000 1.9864 1.9903 417.9060 418.9019 0.1494 -1.0000 -1.0000 1850141 1582438749.80 151.5575 60.0008 32.0000 1.9861 1.9900 417.8788 418.8739 0.1492 -1.0000 -1.0000 1850266 1582438749.90 151.5575 60.0008 32.0000 1.9863 1.9902 418.0118 419.0061 0.1492 -1.0000 -1.0000 1850328 1582438750.00 151.5575 60.0008 32.0000 1.9853 1.9892 418.0608 419.0559 0.1493 -1.0000 -1.0000 1850391 1582438750.10 151.5575 60.0008 32.0000 1.9860 1.9898 417.9189 418.9122 0.1491 -1.0000 -1.0000 1850469 1582438750.20 151.5575 60.0008 32.0000 1.9864 1.9903 417.7671 418.7608 0.1491 -1.0000 -1.0000 1850531 1582438750.30 151.5452 60.0008 32.0000 1.9858 1.9897 417.8169 418.8108 0.1492 -1.0000 -1.0000 1850672 1582438750.40 151.5402 60.0008 32.0000 1.9863 1.9902 417.9263 418.9198 0.1490 -1.0000 -1.0000 1850750 1582438750.50 151.5402 60.0008 32.0000 1.9859 1.9898 417.9706 418.9641 0.1491 -1.0000 -1.0000 1850813 1582438750.60 151.5402 60.0008 32.0000 1.9866 1.9905 417.8768 418.8711 0.1492 -1.0000 -1.0000 1850891 1582438750.70 151.5402 60.0008 32.0000 1.9865 1.9904 417.7747 418.7669 0.1490 -1.0000 -1.0000 1850954 1582438750.80 151.5402 60.0008 32.0000 1.9868 1.9907 417.8733 418.8680 0.1492 -1.0000 -1.0000 1851016 1582438750.90 151.5402 60.0008 32.0000 1.9861 1.9900 417.8808 418.8747 0.1491 -1.0000 -1.0000 1851094 1582438751.00 151.5402 60.0008 32.0000 1.9861 1.9900 417.8695 418.8637 0.1492 -1.0000 -1.0000 1851156 1582438751.10 151.5402 60.0008 32.0000 1.9869 1.9908 417.7880 418.7803 0.1490 -1.0000 -1.0000 1851219 1582438751.20 151.5402 60.0008 32.0000 1.9865 1.9904 417.8065 418.8009 0.1492 -1.0000 -1.0000 1851282 1582438751.30 151.5402 60.0008 32.0000 1.9863 1.9902 418.0601 419.0565 0.1495 -1.0000 -1.0000 1851985 1582438751.40 151.5402 60.0008 32.0000 1.9853 1.9892 418.0802 419.0753 0.1492 -1.0000 -1.0000 1852047 1582438751.50 151.4524 60.0008 32.0000 1.9858 1.9896 417.9338 418.9275 0.1492 -1.0000 -1.0000 1852110 1582438751.60 151.4524 60.0008 32.0000 1.9862 1.9901 417.7971 418.7910 0.1491 -1.0000 -1.0000 1852172 1582438751.70 151.4524 60.0008 32.0000 1.9858 1.9897 417.8400 418.8340 0.1492 -1.0000 -1.0000 1852235 1582438751.80 151.4524 60.0008 32.0000 1.9855 1.9894 417.9158 418.9103 0.1492 -1.0000 -1.0000 1852313 1582438751.90 151.4524 60.0008 32.0000 1.9852 1.9891 417.9800 418.9740 0.1490 -1.0000 -1.0000 1852375 1582438752.00 151.4503 60.0008 32.0000 1.9858 1.9897 418.0332 419.0284 0.1493 -1.0000 -1.0000 1852438 1582438752.10 151.4467 60.0008 32.0000 1.9862 1.9901 417.8771 418.8719 0.1492 -1.0000 -1.0000 1852516 1582438752.20 151.4467 60.0008 32.0000 1.9862 1.9901 417.9620 418.9561 0.1491 -1.0000 -1.0000 1852578 1582438752.30 151.4467 60.0008 32.0000 1.9859 1.9898 418.0802 419.0748 0.1492 -1.0000 -1.0000 1852641 1582438752.40 151.4467 60.0008 32.0000 1.9861 1.9900 417.9953 418.9889 0.1491 -1.0000 -1.0000 1852719 1582438752.50 151.4467 60.0008 32.0000 1.9871 1.9910 417.8276 418.8217 0.1491 -1.0000 -1.0000 1852782 1582438752.60 151.4554 60.0008 32.0000 1.9867 1.9906 417.9372 418.9318 0.1493 -1.0000 -1.0000 1852860 1582438752.70 151.4906 60.0008 32.0000 1.9863 1.9902 418.0396 419.0352 0.1493 -1.0000 -1.0000 1852922 1582438752.80 151.4906 60.0008 32.0000 1.9862 1.9901 418.0726 419.0668 0.1491 -1.0000 -1.0000 1852985 1582438752.90 151.4906 60.0008 32.0000 1.9877 1.9915 417.8709 418.8648 0.1491 -1.0000 -1.0000 1853219 1582438753.00 151.4906 60.0008 32.0000 1.9870 1.9908 417.7581 418.7519 0.1492 -1.0000 -1.0000 1853282 1582438753.10 151.4906 60.0008 32.0000 1.9866 1.9905 417.8854 418.8830 0.1496 -1.0000 -1.0000 1853344 1582438753.20 151.4906 60.0008 32.0000 1.9864 1.9903 417.9489 418.9439 0.1493 -1.0000 -1.0000 1853422 1582438753.30 151.4906 60.0008 32.0000 1.9861 1.9900 417.9025 418.8970 0.1491 -1.0000 -1.0000 1853485 1582438753.40 151.4906 60.0008 32.0000 1.9873 1.9912 417.7416 418.7348 0.1491 -1.0000 -1.0000 1853969 1582438753.50 151.4906 60.0008 32.0000 1.9872 1.9911 417.9889 418.9840 0.1493 -1.0000 -1.0000 1854047 1582438753.60 151.4906 60.0008 32.0000 1.9861 1.9900 418.0074 419.0027 0.1493 -1.0000 -1.0000 1854110 1582438753.70 151.5225 60.0008 32.0000 1.9860 1.9899 417.9737 418.9696 0.1495 -1.0000 -1.0000 1854172 1582438753.80 151.5225 60.0008 32.0000 1.9877 1.9915 417.8719 418.8655 0.1491 -1.0000 -1.0000 1854250 1582438753.90 151.5225 60.0008 32.0000 1.9876 1.9915 417.9762 418.9705 0.1492 -1.0000 -1.0000 1854422 1582438754.00 151.5225 60.0008 32.0000 1.9866 1.9905 418.0184 419.0132 0.1492 -1.0000 -1.0000 1854485 1582438754.10 151.5225 60.0008 32.0000 1.9865 1.9904 418.0397 419.0358 0.1495 -1.0000 -1.0000 1854563 1582438754.20 151.5225 60.0008 32.0000 1.9871 1.9910 417.9387 418.9319 0.1491 -1.0000 -1.0000 1854625 1582438754.30 151.5175 60.0008 32.0000 1.9873 1.9912 417.8390 418.8346 0.1496 -1.0000 -1.0000 1854688 1582438754.40 151.5175 60.0008 32.0000 1.9873 1.9912 417.9917 418.9917 0.1501 -1.0000 -1.0000 1854766 1582438754.50 151.5175 60.0008 32.0000 1.9864 1.9904 417.9966 418.9948 0.1495 -1.0000 -1.0000 1854813 1582438754.60 151.5175 60.0008 32.0000 1.9866 1.9905 417.8118 418.8055 0.1492 -1.0000 -1.0000 1854891 1582438754.70 151.5175 60.0008 32.0000 1.9874 1.9913 417.9142 418.9099 0.1494 -1.0000 -1.0000 1854954 1582438754.80 151.5184 60.0008 32.0000 1.9862 1.9901 418.0237 419.0190 0.1493 -1.0000 -1.0000 1855016 1582438754.90 151.5943 60.0006 32.0000 1.9861 1.9900 418.1100 419.1034 0.1491 -1.0000 -1.0000 1855750 1582438755.00 151.5943 60.0006 32.0000 1.9867 1.9906 417.9159 418.9102 0.1491 -1.0000 -1.0000 1855828 1582438755.10 151.5943 60.0006 32.0000 1.9870 1.9909 417.8574 418.8512 0.1492 -1.0000 -1.0000 1855891 1582438755.20 151.5943 60.0006 32.0000 1.9866 1.9905 417.9898 418.9843 0.1492 -1.0000 -1.0000 1855953 1582438755.30 151.5943 60.0006 32.0000 1.9864 1.9903 418.1100 419.1047 0.1492 -1.0000 -1.0000 1856016 1582438755.40 151.5943 60.0006 32.0000 1.9875 1.9914 418.0355 419.0299 0.1491 -1.0000 -1.0000 1856078 1582438755.50 151.5943 60.0006 32.0000 1.9874 1.9913 417.8436 418.8382 0.1493 -1.0000 -1.0000 1856156 1582438755.60 151.5943 60.0006 32.0000 1.9867 1.9906 418.0337 419.0285 0.1492 -1.0000 -1.0000 1856219 1582438755.70 151.5943 60.0006 32.0000 1.9862 1.9901 417.9066 418.9003 0.1491 -1.0000 -1.0000 1856281 1582438755.80 151.5943 60.0006 32.0000 1.9870 1.9908 417.7830 418.7760 0.1491 -1.0000 -1.0000 1856360 1582438755.90 151.5943 60.0006 32.0000 1.9864 1.9903 417.8150 418.8090 0.1492 -1.0000 -1.0000 1856422 1582438756.00 151.5665 60.0006 32.0000 1.9858 1.9897 417.9085 418.9025 0.1491 -1.0000 -1.0000 1856500 1582438756.10 151.5665 60.0006 32.0000 1.9856 1.9895 418.1330 419.1269 0.1490 -1.0000 -1.0000 1856578 1582438756.20 151.5665 60.0006 32.0000 1.9859 1.9898 417.9208 418.9152 0.1493 -1.0000 -1.0000 1856641 1582438756.30 151.5665 60.0006 32.0000 1.9864 1.9903 417.9499 418.9445 0.1492 -1.0000 -1.0000 1856703 1582438756.40 151.5665 60.0006 32.0000 1.9871 1.9910 417.7588 418.7517 0.1491 -1.0000 -1.0000 1856782 1582438756.50 151.5665 60.0006 32.0000 1.9861 1.9900 417.9564 418.9507 0.1492 -1.0000 -1.0000 1856844 1582438756.60 151.5433 60.0006 32.0000 1.9861 1.9900 418.1033 419.0994 0.1493 -1.0000 -1.0000 1856906 1582438756.70 151.5290 60.0006 32.0000 1.9866 1.9905 418.0179 419.0120 0.1491 -1.0000 -1.0000 1856969 1582438756.80 151.5290 60.0006 32.0000 1.9869 1.9908 417.7685 418.7621 0.1491 -1.0000 -1.0000 1857031 1582438756.90 151.5290 60.0006 32.0000 1.9874 1.9913 417.9061 418.8989 0.1489 -1.0000 -1.0000 1857110 1582438757.00 151.5290 60.0006 32.0000 1.9861 1.9900 418.0697 419.0662 0.1494 -1.0000 -1.0000 1857906 1582438757.10 151.5290 60.0006 32.0000 1.9870 1.9909 417.9311 418.9271 0.1493 -1.0000 -1.0000 1857969 1582438757.20 151.5290 60.0006 32.0000 1.9870 1.9909 417.8194 418.8148 0.1494 -1.0000 -1.0000 1858047 1582438757.30 151.5290 60.0006 32.0000 1.9868 1.9907 417.8468 418.8423 0.1493 -1.0000 -1.0000 1858110 1582438757.40 151.5290 60.0006 32.0000 1.9869 1.9908 417.8305 418.8235 0.1490 -1.0000 -1.0000 1858172 1582438757.50 151.5290 60.0006 32.0000 1.9865 1.9904 417.9982 418.9923 0.1491 -1.0000 -1.0000 1858250 1582438757.60 151.5290 60.0006 32.0000 1.9864 1.9902 417.9220 418.9165 0.1492 -1.0000 -1.0000 1858313 1582438757.70 151.5290 60.0006 32.0000 1.9866 1.9905 417.8697 418.8631 0.1491 -1.0000 -1.0000 1858375 1582438757.80 151.5351 60.0006 32.0000 1.9875 1.9914 417.8514 418.8448 0.1490 -1.0000 -1.0000 1858453 1582438757.90 151.5351 60.0006 32.0000 1.9872 1.9911 417.9487 418.9425 0.1492 -1.0000 -1.0000 1858516 1582438758.00 151.5351 60.0006 32.0000 1.9870 1.9909 417.9260 418.9217 0.1494 -1.0000 -1.0000 1858563 1582438758.10 151.5351 60.0006 32.0000 1.9875 1.9914 417.8439 418.8379 0.1492 -1.0000 -1.0000 1858641 1582438758.20 151.5351 60.0006 32.0000 1.9871 1.9910 417.8793 418.8734 0.1491 -1.0000 -1.0000 1858704 1582438758.30 151.5351 60.0006 32.0000 1.9865 1.9903 418.0781 419.0732 0.1493 -1.0000 -1.0000 1858766 1582438758.40 151.4342 60.0006 32.0000 1.9863 1.9902 418.0141 419.0090 0.1492 -1.0000 -1.0000 1858844 1582438758.50 151.4342 60.0006 32.0000 1.9865 1.9904 417.9391 418.9336 0.1492 -1.0000 -1.0000 1858906 1582438758.60 151.4342 60.0006 32.0000 1.9875 1.9914 417.8431 418.8359 0.1489 -1.0000 -1.0000 1858985 1582438758.70 151.4342 60.0006 32.0000 1.9863 1.9902 417.9996 418.9941 0.1492 -1.0000 -1.0000 1859047 1582438758.80 151.4342 60.0006 32.0000 1.9868 1.9907 418.0873 419.0821 0.1492 -1.0000 -1.0000 1859110 1582438758.90 151.4342 60.0006 32.0000 1.9869 1.9908 417.9410 418.9350 0.1490 -1.0000 -1.0000 1859172 1582438759.00 151.4342 60.0006 32.0000 1.9868 1.9906 417.8700 418.8629 0.1490 -1.0000 -1.0000 1859235 1582438759.10 151.4342 60.0006 32.0000 1.9860 1.9899 418.0095 419.0044 0.1492 -1.0000 -1.0000 1859297 1582438759.20 151.4342 60.0006 32.0000 1.9859 1.9898 418.0542 419.0489 0.1491 -1.0000 -1.0000 1859375 1582438759.30 151.4342 60.0006 32.0000 1.9865 1.9904 418.0122 419.0066 0.1492 -1.0000 -1.0000 1859438 1582438759.40 151.4342 60.0006 32.0000 1.9867 1.9906 417.9763 418.9712 0.1492 -1.0000 -1.0000 1859500 1582438759.50 151.4968 60.0006 32.0000 1.9865 1.9904 417.9918 418.9866 0.1491 -1.0000 -1.0000 1859578 1582438759.60 151.5112 60.0006 32.0000 1.9860 1.9899 418.0682 419.0621 0.1491 -1.0000 -1.0000 1859641 1582438759.70 151.5112 60.0006 32.0000 1.9857 1.9896 417.9987 418.9933 0.1492 -1.0000 -1.0000 1859703 1582438759.80 151.5112 60.0006 32.0000 1.9864 1.9903 417.9074 418.9030 0.1492 -1.0000 -1.0000 1859766 1582438759.90 151.5112 60.0006 32.0000 1.9865 1.9904 417.9077 418.9011 0.1491 -1.0000 -1.0000 1859828 1582438760.00 151.5112 60.0006 32.0000 1.9864 1.9902 418.0149 419.0084 0.1490 -1.0000 -1.0000 1859891 1582438760.10 151.5112 60.0006 32.0000 1.9862 1.9900 417.9987 418.9929 0.1491 -1.0000 -1.0000 1900438 1582438760.20 151.5112 60.0006 32.0000 1.9854 1.9893 417.9037 418.8972 0.1490 -1.0000 -1.0000 1900516 1582438760.30 151.5384 60.0001 32.0000 1.9863 1.9902 417.8061 418.7995 0.1491 -1.0000 -1.0000 1900578 1582438760.40 151.5384 60.0001 32.0000 1.9860 1.9899 418.0073 419.0014 0.1491 -1.0000 -1.0000 1900656 1582438760.50 151.5384 60.0001 32.0000 1.9861 1.9900 417.9673 418.9609 0.1491 -1.0000 -1.0000 1900719 1582438760.60 151.5384 60.0001 32.0000 1.9866 1.9905 417.8657 418.8598 0.1492 -1.0000 -1.0000 1900782 1582438760.70 151.5384 60.0001 32.0000 1.9859 1.9898 417.8063 418.7995 0.1490 -1.0000 -1.0000 1900844 1582438760.80 151.5067 60.0001 32.0000 1.9859 1.9898 417.9117 418.9054 0.1492 -1.0000 -1.0000 1900906 1582438760.90 151.5067 60.0001 32.0000 1.9851 1.9890 418.0398 419.0349 0.1493 -1.0000 -1.0000 1900985 1582438761.00 151.5067 60.0001 32.0000 1.9861 1.9900 417.8942 418.8884 0.1491 -1.0000 -1.0000 1901047 1582438761.10 151.5067 60.0001 32.0000 1.9876 1.9915 417.7864 418.7797 0.1491 -1.0000 -1.0000 1901250 1582438761.20 151.5067 60.0001 32.0000 1.9869 1.9908 417.8088 418.8028 0.1492 -1.0000 -1.0000 1901328 1582438761.30 151.5067 60.0001 32.0000 1.9862 1.9901 418.0101 419.0049 0.1492 -1.0000 -1.0000 1901391 1582438761.40 151.4963 60.0001 32.0000 1.9868 1.9906 417.8655 418.8591 0.1491 -1.0000 -1.0000 1901454 1582438761.50 151.4963 60.0001 32.0000 1.9871 1.9910 417.7588 418.7532 0.1492 -1.0000 -1.0000 1901531 1582438761.60 151.4963 60.0001 32.0000 1.9869 1.9908 417.8415 418.8351 0.1491 -1.0000 -1.0000 1901750 1582438761.70 151.4963 60.0001 32.0000 1.9867 1.9906 417.9128 418.9064 0.1491 -1.0000 -1.0000 1901813 1582438761.80 151.4963 60.0001 32.0000 1.9864 1.9903 417.8801 418.8737 0.1491 -1.0000 -1.0000 1901891 1582438761.90 151.4432 60.0001 32.0000 1.9866 1.9905 417.7572 418.7524 0.1495 -1.0000 -1.0000 1901953 1582438762.00 151.4350 60.0001 32.0000 1.9866 1.9905 417.7041 418.7101 0.1518 -1.0000 -1.0000 1902016 1582438762.10 151.4350 60.0001 32.0000 1.9855 1.9895 417.8429 418.8798 0.1560 -1.0000 -1.0000 1902078 1582438762.20 151.4350 60.0001 32.0000 1.9856 1.9897 417.9348 418.9746 0.1551 -1.0000 -1.0000 1902266 1582438762.30 151.4350 60.0001 32.0000 1.9866 1.9906 417.8828 418.9002 0.1519 -1.0000 -1.0000 1902328 1582438762.40 151.4350 60.0001 32.0000 1.9874 1.9913 417.8398 418.8428 0.1502 -1.0000 -1.0000 1902391 1582438762.50 151.5195 60.0001 32.0000 1.9870 1.9909 417.8545 418.8530 0.1499 -1.0000 -1.0000 1902453 1582438762.60 151.5195 60.0001 32.0000 1.9859 1.9898 417.9842 418.9836 0.1497 -1.0000 -1.0000 1902531 1582438762.70 151.5195 60.0001 32.0000 1.9866 1.9905 417.9025 418.8990 0.1495 -1.0000 -1.0000 1902766 1582438762.80 151.5195 60.0001 32.0000 1.9872 1.9911 417.7713 418.7668 0.1494 -1.0000 -1.0000 1902828 1582438762.90 151.5195 60.0001 32.0000 1.9866 1.9904 417.9030 418.8978 0.1493 -1.0000 -1.0000 1902891 1582438763.00 151.5772 60.0001 32.0000 1.9863 1.9902 417.9952 418.9906 0.1493 -1.0000 -1.0000 1902954 1582438763.10 151.5901 60.0001 32.0000 1.9853 1.9892 417.9463 418.9425 0.1494 -1.0000 -1.0000 1903016 1582438763.20 151.5901 60.0001 32.0000 1.9852 1.9890 417.8524 418.8461 0.1490 -1.0000 -1.0000 1903266 1582438763.30 151.5901 60.0001 32.0000 1.9870 1.9909 417.8087 418.8019 0.1491 -1.0000 -1.0000 1903313 1582438763.40 151.5901 60.0001 32.0000 1.9867 1.9906 417.9195 418.9139 0.1492 -1.0000 -1.0000 1903376 1582438763.50 151.5901 60.0001 32.0000 1.9861 1.9899 418.0241 419.0181 0.1491 -1.0000 -1.0000 1903454 1582438763.60 151.5489 60.0001 32.0000 1.9857 1.9895 417.9952 418.9902 0.1493 -1.0000 -1.0000 1903516 1582438763.70 151.5489 60.0001 32.0000 1.9861 1.9900 417.8671 418.8615 0.1492 -1.0000 -1.0000 1903750 1582438763.80 151.5489 60.0001 32.0000 1.9862 1.9901 417.9131 418.9072 0.1492 -1.0000 -1.0000 1903828 1582438763.90 151.5489 60.0001 32.0000 1.9849 1.9888 417.9903 418.9848 0.1491 -1.0000 -1.0000 1903891 1582438764.00 151.5489 60.0001 32.0000 1.9854 1.9893 417.9394 418.9340 0.1493 -1.0000 -1.0000 1903953 1582438764.10 151.5146 60.0001 32.0000 1.9865 1.9904 417.8106 418.8051 0.1492 -1.0000 -1.0000 1904016 1582438764.20 151.5146 60.0001 32.0000 1.9865 1.9903 417.8438 418.8386 0.1492 -1.0000 -1.0000 1904250 1582438764.30 151.5146 60.0001 32.0000 1.9858 1.9897 417.9606 418.9535 0.1489 -1.0000 -1.0000 1904313 1582438764.40 151.5146 60.0001 32.0000 1.9859 1.9898 417.9616 418.9552 0.1491 -1.0000 -1.0000 1904375 1582438764.50 151.5146 60.0001 32.0000 1.9868 1.9907 417.8549 418.8497 0.1493 -1.0000 -1.0000 1904438 1582438764.60 151.5152 60.0001 32.0000 1.9862 1.9901 417.7768 418.7709 0.1491 -1.0000 -1.0000 1904516 1582438764.70 151.5182 60.0000 32.0000 1.9860 1.9899 417.9412 418.9354 0.1492 -1.0000 -1.0000 1905016 1582438764.80 151.5182 60.0000 32.0000 1.9862 1.9901 418.0305 419.0240 0.1490 -1.0000 -1.0000 1905078 1582438764.90 151.5182 60.0000 32.0000 1.9858 1.9897 417.8406 418.8343 0.1491 -1.0000 -1.0000 1905141 1582438765.00 151.5182 60.0000 32.0000 1.9867 1.9905 417.8289 418.8217 0.1490 -1.0000 -1.0000 1905204 1582438765.10 151.5182 60.0000 32.0000 1.9863 1.9902 418.0502 419.0438 0.1490 -1.0000 -1.0000 1905266 1582438765.20 151.4951 60.0000 32.0000 1.9859 1.9898 417.9518 418.9456 0.1490 -1.0000 -1.0000 1905563 1582438765.30 151.4951 60.0000 32.0000 1.9868 1.9907 417.8020 418.7958 0.1491 -1.0000 -1.0000 1905625 1582438765.40 151.4951 60.0000 32.0000 1.9869 1.9908 417.7991 418.7919 0.1490 -1.0000 -1.0000 1905688 1582438765.50 151.4951 60.0000 32.0000 1.9865 1.9904 417.8062 418.8001 0.1493 -1.0000 -1.0000 1905766 1582438765.60 151.4951 60.0000 32.0000 1.9862 1.9901 418.0063 419.0056 0.1502 -1.0000 -1.0000 1905828 1582438765.70 151.4546 60.0000 32.0000 1.9866 1.9906 417.9705 418.9738 0.1504 -1.0000 -1.0000 1906063 1582438765.80 151.4513 60.0000 32.0000 1.9869 1.9908 417.8843 418.8845 0.1500 -1.0000 -1.0000 1906125 1582438765.90 151.4513 60.0000 32.0000 1.9870 1.9909 417.8246 418.8214 0.1495 -1.0000 -1.0000 1906188 1582438766.00 151.4513 60.0000 32.0000 1.9872 1.9911 417.9730 418.9684 0.1493 -1.0000 -1.0000 1906250 1582438766.10 151.4513 60.0000 32.0000 1.9863 1.9902 417.9742 418.9694 0.1493 -1.0000 -1.0000 1906328 1582438766.20 151.4513 60.0000 32.0000 1.9866 1.9905 417.8251 418.8201 0.1493 -1.0000 -1.0000 1906500 1582438766.30 151.4640 60.0000 32.0000 1.9872 1.9911 417.7107 418.7053 0.1491 -1.0000 -1.0000 1906563 1582438766.40 151.4640 60.0000 32.0000 1.9859 1.9898 417.8679 418.8620 0.1491 -1.0000 -1.0000 1906641 1582438766.50 151.4640 60.0000 32.0000 1.9864 1.9903 418.0566 419.0510 0.1492 -1.0000 -1.0000 1906703 1582438766.60 151.4640 60.0000 32.0000 1.9859 1.9898 418.0118 419.0062 0.1492 -1.0000 -1.0000 1906782 1582438766.70 151.4640 60.0000 32.0000 1.9865 1.9904 417.8004 418.7943 0.1491 -1.0000 -1.0000 1906844 1582438766.80 151.4770 60.0000 32.0000 1.9864 1.9903 417.8578 418.8516 0.1492 -1.0000 -1.0000 1906969 1582438766.90 151.4770 60.0000 32.0000 1.9862 1.9901 418.0389 419.0324 0.1491 -1.0000 -1.0000 1907047 1582438767.00 151.4770 60.0000 32.0000 1.9862 1.9901 418.0107 419.0060 0.1494 -1.0000 -1.0000 1907110 1582438767.10 151.4770 60.0000 32.0000 1.9870 1.9909 417.9147 418.9092 0.1491 -1.0000 -1.0000 1907172 1582438767.20 151.4770 60.0000 32.0000 1.9859 1.9897 417.9610 418.9547 0.1491 -1.0000 -1.0000 1907235 1582438767.30 151.4770 60.0000 32.0000 1.9860 1.9899 417.9610 418.9550 0.1491 -1.0000 -1.0000 1907485 1582438767.40 151.5819 60.0000 32.0000 1.9861 1.9900 418.0025 418.9965 0.1491 -1.0000 -1.0000 1907547 1582438767.50 151.5819 60.0000 32.0000 1.9869 1.9908 417.7862 418.7793 0.1490 -1.0000 -1.0000 1907610 1582438767.60 151.5819 60.0000 32.0000 1.9868 1.9907 417.8460 418.8390 0.1490 -1.0000 -1.0000 1907672 1582438767.70 151.5819 60.0000 32.0000 1.9869 1.9908 417.8460 418.8397 0.1491 -1.0000 -1.0000 1907735 1582438767.80 151.5819 60.0000 32.0000 1.9853 1.9892 417.8961 418.8901 0.1491 -1.0000 -1.0000 1908422 1582438767.90 151.5784 60.0000 32.0000 1.9857 1.9895 417.8556 418.8496 0.1492 -1.0000 -1.0000 1908485 1582438768.00 151.5693 60.0000 32.0000 1.9864 1.9903 417.7022 418.6959 0.1491 -1.0000 -1.0000 1908547 1582438768.10 151.5693 60.0000 32.0000 1.9865 1.9904 417.8424 418.8361 0.1492 -1.0000 -1.0000 1908625 1582438768.20 151.5693 60.0000 32.0000 1.9858 1.9896 417.9720 418.9657 0.1490 -1.0000 -1.0000 1908688 1582438768.30 151.5693 60.0000 32.0000 1.9858 1.9897 417.8915 418.8853 0.1491 -1.0000 -1.0000 1908750 1582438768.40 151.5693 60.0000 32.0000 1.9859 1.9898 417.7796 418.7724 0.1491 -1.0000 -1.0000 1908828 1582438768.50 151.4750 60.0000 32.0000 1.9861 1.9900 417.7726 418.7656 0.1489 -1.0000 -1.0000 1908891 1582438768.60 151.4750 60.0000 32.0000 1.9848 1.9887 417.8850 418.8784 0.1491 -1.0000 -1.0000 1908953 1582438768.70 151.4750 60.0000 32.0000 1.9851 1.9890 417.8741 418.8671 0.1491 -1.0000 -1.0000 1909016 1582438768.80 151.4750 60.0000 32.0000 1.9864 1.9903 417.7220 418.7161 0.1491 -1.0000 -1.0000 1909078 1582438768.90 151.4750 60.0000 32.0000 1.9862 1.9900 417.7052 418.6977 0.1490 -1.0000 -1.0000 1909157 1582438769.00 151.4197 60.0000 32.0000 1.9861 1.9900 417.7332 418.7260 0.1491 -1.0000 -1.0000 1909219 1582438769.10 151.4142 60.0000 32.0000 1.9849 1.9888 417.8451 418.8390 0.1491 -1.0000 -1.0000 1909282 1582438769.20 151.4142 60.0000 32.0000 1.9852 1.9891 417.8042 418.7970 0.1490 -1.0000 -1.0000 1909360 1582438769.30 151.4142 60.0000 32.0000 1.9854 1.9893 417.6118 418.6044 0.1490 -1.0000 -1.0000 1910000 1582438769.40 151.4142 60.0000 32.0000 1.9856 1.9894 417.5972 418.5898 0.1491 -1.0000 -1.0000 1910063 1582438769.50 151.4129 60.0000 32.0000 1.9851 1.9890 417.7624 418.7555 0.1490 -1.0000 -1.0000 1910141 1582438769.60 151.3701 60.0000 32.0000 1.9850 1.9889 417.7933 418.7867 0.1491 -1.0000 -1.0000 1910203 1582438769.70 151.3701 60.0000 32.0000 1.9854 1.9893 417.6515 418.6441 0.1490 -1.0000 -1.0000 1910250 1582438769.80 151.3701 60.0000 32.0000 1.9852 1.9891 417.7055 418.6988 0.1491 -1.0000 -1.0000 1910328 1582438769.90 151.3701 60.0000 32.0000 1.9851 1.9890 417.7976 418.7902 0.1489 -1.0000 -1.0000 1910391 1582438770.00 151.3701 60.0000 32.0000 1.9855 1.9894 417.9204 418.9137 0.1491 -1.0000 -1.0000 1910469 1582438770.10 151.3728 59.9999 32.0000 1.9859 1.9898 417.7814 418.7750 0.1491 -1.0000 -1.0000 1910547 1582438770.20 151.3790 59.9996 32.0000 1.9852 1.9891 417.6105 418.6029 0.1490 -1.0000 -1.0000 1910610 1582438770.30 151.3790 59.9996 32.0000 1.9861 1.9899 417.7852 418.7783 0.1491 -1.0000 -1.0000 1910672 1582438770.40 151.3790 59.9996 32.0000 1.9850 1.9889 417.9133 418.9070 0.1490 -1.0000 -1.0000 1910782 1582438770.50 151.3790 59.9996 32.0000 1.9855 1.9894 417.9403 418.9336 0.1491 -1.0000 -1.0000 1910844 1582438770.60 151.3790 59.9996 32.0000 1.9858 1.9897 417.8042 418.7978 0.1491 -1.0000 -1.0000 1910907 1582438770.70 151.3790 59.9996 32.0000 1.9859 1.9898 417.7800 418.7735 0.1491 -1.0000 -1.0000 1910969 1582438770.80 151.3408 59.9996 32.0000 1.9849 1.9888 417.9198 418.9130 0.1490 -1.0000 -1.0000 1911031 1582438770.90 151.3408 59.9996 32.0000 1.9853 1.9892 417.8954 418.8885 0.1490 -1.0000 -1.0000 1911172 1582438771.00 151.3408 59.9996 32.0000 1.9851 1.9890 417.8776 418.8713 0.1491 -1.0000 -1.0000 1911235 1582438771.10 151.3408 59.9996 32.0000 1.9861 1.9900 417.6430 418.6360 0.1490 -1.0000 -1.0000 1911297 1582438771.20 151.3408 59.9996 32.0000 1.9861 1.9899 417.7938 418.7860 0.1489 -1.0000 -1.0000 1911376 1582438771.30 151.3458 59.9996 32.0000 1.9854 1.9892 417.8748 418.8686 0.1492 -1.0000 -1.0000 1911438 1582438771.40 151.3733 59.9996 32.0000 1.9851 1.9890 417.8962 418.8901 0.1491 -1.0000 -1.0000 1911657 1582438771.50 151.3733 59.9996 32.0000 1.9861 1.9900 417.8412 418.8349 0.1492 -1.0000 -1.0000 1911735 1582438771.60 151.3733 59.9996 32.0000 1.9862 1.9901 417.7177 418.7108 0.1490 -1.0000 -1.0000 1911797 1582438771.70 151.3733 59.9996 32.0000 1.9859 1.9898 417.8769 418.8699 0.1490 -1.0000 -1.0000 1911860 1582438771.80 151.3733 59.9996 32.0000 1.9853 1.9892 417.8815 418.8748 0.1491 -1.0000 -1.0000 1911938 1582438771.90 151.3709 59.9996 32.0000 1.9863 1.9902 417.7231 418.7162 0.1489 -1.0000 -1.0000 1912766 1582438772.00 151.3709 59.9996 32.0000 1.9865 1.9904 417.8013 418.7951 0.1493 -1.0000 -1.0000 1912844 1582438772.10 151.3709 59.9996 32.0000 1.9860 1.9899 417.9155 418.9089 0.1490 -1.0000 -1.0000 1912922 1582438772.20 151.3709 59.9996 32.0000 1.9854 1.9893 417.8530 418.8454 0.1490 -1.0000 -1.0000 1912985 1582438772.30 151.3709 59.9996 32.0000 1.9861 1.9900 417.6696 418.6639 0.1492 -1.0000 -1.0000 1913047 1582438772.40 151.3709 59.9996 32.0000 1.9864 1.9903 417.7306 418.7224 0.1488 -1.0000 -1.0000 1913110 1582438772.50 151.4039 59.9996 32.0000 1.9857 1.9896 417.8501 418.8435 0.1490 -1.0000 -1.0000 1913172 1582438772.60 151.4039 59.9996 32.0000 1.9846 1.9885 417.8887 418.8816 0.1490 -1.0000 -1.0000 1913250 1582438772.70 151.4039 59.9996 32.0000 1.9846 1.9884 417.8382 418.8317 0.1491 -1.0000 -1.0000 1913313 1582438772.80 151.4039 59.9996 32.0000 1.9855 1.9894 417.7157 418.7093 0.1491 -1.0000 -1.0000 1913375 1582438772.90 151.4039 59.9996 32.0000 1.9864 1.9903 417.6828 418.6748 0.1488 -1.0000 -1.0000 1913453 1582438773.00 151.4305 59.9996 32.0000 1.9862 1.9901 417.8641 418.8571 0.1491 -1.0000 -1.0000 1913516 1582438773.10 151.4535 59.9996 32.0000 1.9862 1.9901 418.0018 418.9963 0.1492 -1.0000 -1.0000 1913578 1582438773.20 151.4535 59.9996 32.0000 1.9867 1.9906 417.7464 418.7404 0.1491 -1.0000 -1.0000 1913657 1582438773.30 151.4535 59.9996 32.0000 1.9856 1.9895 417.7283 418.7205 0.1491 -1.0000 -1.0000 1913719 1582438773.40 151.4535 59.9996 32.0000 1.9863 1.9902 417.8606 418.8534 0.1491 -1.0000 -1.0000 1913782 1582438773.50 151.4535 59.9996 32.0000 1.9854 1.9893 417.9930 418.9863 0.1490 -1.0000 -1.0000 1913844 1582438773.60 151.4648 59.9996 32.0000 1.9854 1.9892 417.9306 418.9246 0.1492 -1.0000 -1.0000 1913922 1582438773.70 151.4648 59.9996 32.0000 1.9859 1.9898 417.7976 418.7917 0.1492 -1.0000 -1.0000 1913985 1582438773.80 151.4648 59.9996 32.0000 1.9865 1.9904 417.7714 418.7656 0.1492 -1.0000 -1.0000 1914047 1582438773.90 151.4648 59.9996 32.0000 1.9857 1.9896 417.8352 418.8282 0.1490 -1.0000 -1.0000 1914110 1582438774.00 151.4648 59.9996 32.0000 1.9855 1.9894 417.9611 418.9534 0.1488 -1.0000 -1.0000 1914172 1582438774.10 151.4465 59.9996 32.0000 1.9856 1.9895 417.8933 418.8861 0.1490 -1.0000 -1.0000 1914250 1582438774.20 151.4455 59.9996 32.0000 1.9861 1.9900 417.6620 418.6533 0.1490 -1.0000 -1.0000 1914313 1582438774.30 151.4455 59.9996 32.0000 1.9856 1.9895 417.8306 418.8255 0.1492 -1.0000 -1.0000 1914375 1582438774.40 151.4455 59.9996 32.0000 1.9846 1.9885 417.8656 418.8592 0.1491 -1.0000 -1.0000 1914453 1582438774.50 151.4455 59.9996 32.0000 1.9859 1.9898 417.9107 418.9039 0.1490 -1.0000 -1.0000 1915016 1582438774.60 151.4581 59.9996 32.0000 1.9874 1.9913 417.7231 418.7156 0.1490 -1.0000 -1.0000 1915094 1582438774.70 151.5593 59.9996 32.0000 1.9871 1.9910 417.7190 418.7119 0.1491 -1.0000 -1.0000 1915157 1582438774.80 151.5593 59.9996 32.0000 1.9860 1.9899 417.8677 418.8614 0.1491 -1.0000 -1.0000 1915219 1582438774.90 151.5593 59.9996 32.0000 1.9865 1.9904 417.9163 418.9101 0.1492 -1.0000 -1.0000 1915282 1582438775.00 151.5593 59.9996 32.0000 1.9864 1.9903 417.7035 418.6976 0.1491 -1.0000 -1.0000 1915344 1582438775.10 151.5593 59.9996 32.0000 1.9867 1.9906 417.8273 418.8198 0.1490 -1.0000 -1.0000 1915407 1582438775.20 151.5576 59.9996 32.0000 1.9855 1.9894 417.8875 418.8823 0.1492 -1.0000 -1.0000 1915485 1582438775.30 151.5518 59.9996 32.0000 1.9870 1.9909 417.8690 418.8607 0.1489 -1.0000 -1.0000 1915547 1582438775.40 151.5518 59.9996 32.0000 1.9863 1.9902 417.7897 418.7831 0.1491 -1.0000 -1.0000 1915610 1582438775.50 151.5518 59.9996 32.0000 1.9857 1.9896 417.8585 418.8507 0.1488 -1.0000 -1.0000 1915828 1582438775.60 151.5518 59.9996 32.0000 1.9856 1.9895 417.9909 418.9839 0.1490 -1.0000 -1.0000 1915891 1582438775.70 151.5518 59.9996 32.0000 1.9873 1.9912 417.8039 418.7959 0.1490 -1.0000 -1.0000 1915953 1582438775.80 151.4953 59.9996 32.0000 1.9865 1.9904 417.6857 418.6786 0.1490 -1.0000 -1.0000 1916031 1582438775.90 151.4953 59.9996 32.0000 1.9860 1.9899 417.7608 418.7533 0.1490 -1.0000 -1.0000 1916094 1582438776.00 151.4953 59.9996 32.0000 1.9859 1.9898 417.8767 418.8693 0.1489 -1.0000 -1.0000 1916266 1582438776.10 151.4953 59.9996 32.0000 1.9867 1.9906 417.8477 418.8403 0.1489 -1.0000 -1.0000 1916344 1582438776.20 151.4953 59.9996 32.0000 1.9865 1.9903 417.7591 418.7518 0.1490 -1.0000 -1.0000 1916406 1582438776.30 151.4953 59.9996 32.0000 1.9870 1.9909 417.8251 418.8176 0.1490 -1.0000 -1.0000 1916469 1582438776.40 151.5244 59.9996 32.0000 1.9865 1.9903 417.8348 418.8281 0.1490 -1.0000 -1.0000 1916563 1582438776.50 151.5244 59.9996 32.0000 1.9865 1.9904 417.9019 418.8961 0.1493 -1.0000 -1.0000 1916641 1582438776.60 151.5244 59.9996 32.0000 1.9863 1.9902 417.7889 418.7969 0.1526 -1.0000 -1.0000 1916735 1582438776.70 151.5244 59.9996 32.0000 1.9864 1.9905 417.6966 418.7881 0.1650 -1.0000 -1.0000 1916797 1582438776.80 151.5244 59.9996 32.0000 1.9867 1.9910 417.7178 418.8165 0.1623 -1.0000 -1.0000 1916860 1582438776.90 151.4525 59.9996 32.0000 1.9851 1.9893 417.8322 418.8745 0.1546 -1.0000 -1.0000 1916938 1582438777.00 151.4356 59.9996 32.0000 1.9854 1.9894 417.8955 418.9068 0.1514 -1.0000 -1.0000 1917001 1582438777.10 151.4356 59.9996 32.0000 1.9864 1.9903 417.8697 418.8729 0.1503 -1.0000 -1.0000 1917688 1582438777.20 151.4356 59.9996 32.0000 1.9866 1.9906 417.7366 418.7353 0.1498 -1.0000 -1.0000 1917766 1582438777.30 151.4356 59.9996 32.0000 1.9868 1.9907 417.8324 418.8297 0.1496 -1.0000 -1.0000 1917828 1582438777.40 151.4356 59.9996 32.0000 1.9859 1.9898 417.9917 418.9880 0.1494 -1.0000 -1.0000 1917891 1582438777.50 151.4336 59.9996 32.0000 1.9861 1.9899 417.9080 418.9037 0.1494 -1.0000 -1.0000 1917969 1582438777.60 151.4328 59.9996 32.0000 1.9868 1.9907 417.7819 418.7757 0.1492 -1.0000 -1.0000 1918031 1582438777.70 151.4328 59.9996 32.0000 1.9864 1.9903 417.9217 418.9173 0.1494 -1.0000 -1.0000 1918094 1582438777.80 151.4328 59.9996 32.0000 1.9856 1.9895 417.9608 418.9563 0.1492 -1.0000 -1.0000 1918172 1582438777.90 151.4328 59.9996 32.0000 1.9860 1.9898 417.9341 418.9284 0.1492 -1.0000 -1.0000 1918235 1582438778.00 151.4328 59.9996 32.0000 1.9870 1.9909 417.9063 418.9003 0.1491 -1.0000 -1.0000 1918297 1582438778.10 151.4653 59.9996 32.0000 1.9870 1.9909 417.7166 418.7099 0.1492 -1.0000 -1.0000 1918688 1582438778.20 151.4653 59.9996 32.0000 1.9865 1.9904 417.7401 418.7331 0.1489 -1.0000 -1.0000 1918766 1582438778.30 151.4653 59.9996 32.0000 1.9862 1.9901 417.8288 418.8207 0.1489 -1.0000 -1.0000 1918828 1582438778.40 151.4653 59.9996 32.0000 1.9862 1.9900 417.9691 418.9622 0.1491 -1.0000 -1.0000 1918891 1582438778.50 151.4653 59.9996 32.0000 1.9866 1.9905 417.8501 418.8442 0.1491 -1.0000 -1.0000 1918953 1582438778.60 151.4440 59.9996 32.0000 1.9869 1.9908 417.6717 418.6654 0.1492 -1.0000 -1.0000 1919031 1582438778.70 151.4361 59.9996 32.0000 1.9865 1.9904 417.6925 418.6862 0.1492 -1.0000 -1.0000 1919094 1582438778.80 151.4361 59.9996 32.0000 1.9863 1.9902 417.8005 418.7949 0.1492 -1.0000 -1.0000 1919157 1582438778.90 151.4361 59.9996 32.0000 1.9866 1.9905 417.7731 418.7672 0.1492 -1.0000 -1.0000 1919219 1582438779.00 151.4361 59.9996 32.0000 1.9872 1.9911 417.7089 418.7011 0.1489 -1.0000 -1.0000 1919297 1582438779.10 151.4361 59.9996 32.0000 1.9871 1.9910 417.6849 418.6781 0.1492 -1.0000 -1.0000 1919344 1582438779.20 151.4633 59.9996 32.0000 1.9863 1.9902 417.8148 418.8093 0.1492 -1.0000 -1.0000 1919422 1582438779.30 151.4633 59.9996 32.0000 1.9858 1.9897 417.8436 418.8369 0.1490 -1.0000 -1.0000 1919485 1582438779.40 151.4633 59.9996 32.0000 1.9862 1.9901 417.9214 418.9143 0.1491 -1.0000 -1.0000 1919547 1582438779.50 151.4633 59.9996 32.0000 1.9872 1.9911 417.7884 418.7825 0.1492 -1.0000 -1.0000 1919625 1582438779.60 151.4633 59.9996 32.0000 1.9864 1.9903 417.7682 418.7624 0.1492 -1.0000 -1.0000 1919766 1582438779.70 151.4515 60.0007 32.0000 1.9860 1.9899 417.8177 418.8111 0.1491 -1.0000 -1.0000 1919828 1582438779.80 151.4515 60.0007 32.0000 1.9861 1.9899 417.8906 418.8839 0.1491 -1.0000 -1.0000 1919906 1582438779.90 151.4515 60.0007 32.0000 1.9861 1.9900 417.8897 418.8834 0.1491 -1.0000 -1.0000 1919969 1582438780.00 151.4515 60.0007 32.0000 1.9861 1.9900 417.6684 418.6619 0.1491 -1.0000 -1.0000 1920031 1582438780.10 151.4515 60.0007 32.0000 1.9868 1.9907 417.8390 418.8315 0.1490 -1.0000 -1.0000 1920266 1582438780.20 151.4515 60.0007 32.0000 1.9860 1.9899 418.0127 419.0068 0.1491 -1.0000 -1.0000 1920328 1582438780.30 151.4515 60.0007 32.0000 1.9866 1.9905 417.8149 418.8084 0.1491 -1.0000 -1.0000 1920391 1582438780.40 151.4812 60.0007 32.0000 1.9871 1.9910 417.6536 418.6482 0.1493 -1.0000 -1.0000 1920469 1582438780.50 151.5473 60.0007 32.0000 1.9871 1.9910 417.7257 418.7185 0.1489 -1.0000 -1.0000 1920531 1582438780.60 151.5473 60.0007 32.0000 1.9864 1.9903 417.8430 418.8358 0.1491 -1.0000 -1.0000 1921266 1582438780.70 151.5473 60.0007 32.0000 1.9871 1.9910 418.0376 419.0315 0.1490 -1.0000 -1.0000 1921328 1582438780.80 151.5473 60.0007 32.0000 1.9874 1.9912 417.7791 418.7713 0.1490 -1.0000 -1.0000 1921406 1582438780.90 151.5473 60.0007 32.0000 1.9874 1.9913 417.7478 418.7413 0.1491 -1.0000 -1.0000 1921485 1582438781.00 151.5589 60.0007 32.0000 1.9864 1.9903 417.7715 418.7647 0.1491 -1.0000 -1.0000 1921547 1582438781.10 151.5601 60.0007 32.0000 1.9861 1.9900 417.8422 418.8359 0.1491 -1.0000 -1.0000 1921610 1582438781.20 151.5601 60.0007 32.0000 1.9864 1.9903 417.7658 418.7590 0.1490 -1.0000 -1.0000 1921672 1582438781.30 151.5601 60.0007 32.0000 1.9869 1.9908 417.7483 418.7408 0.1490 -1.0000 -1.0000 1921735 1582438781.40 151.5601 60.0007 32.0000 1.9857 1.9896 417.7565 418.7496 0.1490 -1.0000 -1.0000 1921797 1582438781.50 151.5601 60.0007 32.0000 1.9857 1.9895 417.9288 418.9215 0.1491 -1.0000 -1.0000 1921875 1582438781.60 151.5005 60.0007 32.0000 1.9863 1.9902 417.7954 418.7894 0.1491 -1.0000 -1.0000 1921938 1582438781.70 151.5005 60.0007 32.0000 1.9860 1.9899 417.6294 418.6212 0.1489 -1.0000 -1.0000 1922000 1582438781.80 151.5005 60.0007 32.0000 1.9862 1.9901 417.7485 418.7420 0.1492 -1.0000 -1.0000 1922078 1582438781.90 151.5005 60.0007 32.0000 1.9861 1.9899 417.8288 418.8226 0.1491 -1.0000 -1.0000 1922141 1582438782.00 151.5005 60.0007 32.0000 1.9861 1.9900 417.7797 418.7727 0.1490 -1.0000 -1.0000 1922203 1582438782.10 151.5005 60.0007 32.0000 1.9869 1.9908 417.6079 418.5994 0.1490 -1.0000 -1.0000 1922281 1582438782.20 151.4632 60.0007 32.0000 1.9866 1.9905 417.7111 418.7048 0.1492 -1.0000 -1.0000 1922516 1582438782.30 151.4632 60.0007 32.0000 1.9867 1.9906 417.8191 418.8136 0.1493 -1.0000 -1.0000 1922578 1582438782.40 151.4632 60.0007 32.0000 1.9866 1.9905 417.7180 418.7114 0.1490 -1.0000 -1.0000 1922656 1582438782.50 151.4632 60.0007 32.0000 1.9866 1.9905 417.6330 418.6260 0.1491 -1.0000 -1.0000 1922719 1582438782.60 151.4632 60.0007 32.0000 1.9867 1.9906 417.7212 418.7147 0.1491 -1.0000 -1.0000 1922782 1582438782.70 151.4384 60.0007 32.0000 1.9857 1.9896 417.7746 418.7686 0.1492 -1.0000 -1.0000 1922922 1582438782.80 151.4384 60.0007 32.0000 1.9860 1.9899 417.8029 418.7981 0.1493 -1.0000 -1.0000 1922985 1582438782.90 151.4384 60.0007 32.0000 1.9865 1.9904 417.6941 418.6879 0.1492 -1.0000 -1.0000 1923063 1582438783.00 151.4384 60.0007 32.0000 1.9868 1.9907 417.6667 418.6608 0.1492 -1.0000 -1.0000 1923125 1582438783.10 151.4384 60.0007 32.0000 1.9870 1.9909 417.8586 418.8538 0.1494 -1.0000 -1.0000 1923188 1582438783.20 151.4407 60.0007 32.0000 1.9859 1.9898 417.9542 418.9493 0.1492 -1.0000 -1.0000 1923266 1582438783.30 151.4467 60.0007 32.0000 1.9868 1.9907 417.7801 418.7739 0.1492 -1.0000 -1.0000 1923328 1582438783.40 151.4467 60.0007 32.0000 1.9868 1.9907 417.6941 418.6872 0.1490 -1.0000 -1.0000 1923391 1582438783.50 151.4467 60.0007 32.0000 1.9862 1.9901 417.8680 418.8610 0.1491 -1.0000 -1.0000 1923453 1582438783.60 151.4467 60.0007 32.0000 1.9858 1.9897 417.8819 418.8774 0.1494 -1.0000 -1.0000 1923516 1582438783.70 151.4467 60.0007 32.0000 1.9865 1.9904 417.8319 418.8262 0.1491 -1.0000 -1.0000 1924000 1582438783.80 151.4959 60.0007 32.0000 1.9870 1.9909 417.7669 418.7606 0.1491 -1.0000 -1.0000 1924078 1582438783.90 151.5231 60.0007 32.0000 1.9862 1.9900 417.7120 418.7058 0.1491 -1.0000 -1.0000 1924141 1582438784.00 151.5231 60.0007 32.0000 1.9857 1.9896 417.8664 418.8605 0.1493 -1.0000 -1.0000 1924203 1582438784.10 151.5231 60.0007 32.0000 1.9870 1.9909 417.8592 418.8550 0.1495 -1.0000 -1.0000 1924282 1582438784.20 151.5231 60.0007 32.0000 1.9871 1.9910 417.7778 418.7752 0.1496 -1.0000 -1.0000 1924344 1582438784.30 151.5231 60.0007 32.0000 1.9863 1.9902 417.6849 418.6804 0.1493 -1.0000 -1.0000 1924406 1582438784.40 151.5257 60.0007 32.0000 1.9864 1.9903 417.7484 418.7426 0.1492 -1.0000 -1.0000 1924469 1582438784.50 151.5258 60.0007 32.0000 1.9854 1.9893 417.8685 418.8611 0.1489 -1.0000 -1.0000 1924531 1582438784.60 151.5258 60.0007 32.0000 1.9865 1.9903 417.8241 418.8172 0.1491 -1.0000 -1.0000 1924610 1582438784.70 151.5258 60.0007 32.0000 1.9875 1.9914 417.7088 418.7022 0.1491 -1.0000 -1.0000 1925297 1582438784.80 151.5258 60.0007 32.0000 1.9865 1.9904 417.6373 418.6319 0.1494 -1.0000 -1.0000 1925360 1582438784.90 151.5362 60.0007 32.0000 1.9861 1.9899 417.7524 418.7471 0.1493 -1.0000 -1.0000 1925422 1582438785.00 151.6102 60.0008 32.0000 1.9859 1.9898 417.9328 418.9273 0.1492 -1.0000 -1.0000 1925500 1582438785.10 151.6102 60.0008 32.0000 1.9863 1.9901 417.7073 418.7009 0.1491 -1.0000 -1.0000 1925563 1582438785.20 151.6102 60.0008 32.0000 1.9869 1.9908 417.6386 418.6330 0.1493 -1.0000 -1.0000 1925625 1582438785.30 151.6102 60.0008 32.0000 1.9868 1.9907 417.6920 418.6863 0.1492 -1.0000 -1.0000 1925688 1582438785.40 151.6102 60.0008 32.0000 1.9852 1.9891 417.7402 418.7335 0.1491 -1.0000 -1.0000 1925750 1582438785.50 151.5539 60.0008 32.0000 1.9856 1.9895 417.8034 418.7977 0.1492 -1.0000 -1.0000 1925828 1582438785.60 151.5539 60.0008 32.0000 1.9862 1.9901 417.7390 418.7335 0.1493 -1.0000 -1.0000 1925891 1582438785.70 151.5539 60.0008 32.0000 1.9872 1.9911 417.6762 418.6700 0.1491 -1.0000 -1.0000 1926016 1582438785.80 151.5539 60.0008 32.0000 1.9862 1.9901 417.8765 418.8708 0.1492 -1.0000 -1.0000 1926094 1582438785.90 151.5539 60.0008 32.0000 1.9861 1.9900 417.7911 418.7846 0.1491 -1.0000 -1.0000 1926156 1582438786.00 151.5539 60.0008 32.0000 1.9872 1.9911 417.6666 418.6593 0.1491 -1.0000 -1.0000 1926219 1582438786.10 151.5539 60.0008 32.0000 1.9864 1.9903 417.7529 418.7459 0.1490 -1.0000 -1.0000 1926297 1582438786.20 151.5527 60.0008 32.0000 1.9853 1.9892 417.8416 418.8350 0.1491 -1.0000 -1.0000 1926360 1582438786.30 151.5527 60.0008 32.0000 1.9859 1.9897 417.7427 418.7354 0.1491 -1.0000 -1.0000 1926485 1582438786.40 151.5527 60.0008 32.0000 1.9865 1.9904 417.6396 418.6330 0.1491 -1.0000 -1.0000 1926547 1582438786.50 151.5527 60.0008 32.0000 1.9862 1.9901 417.6377 418.6314 0.1493 -1.0000 -1.0000 1926610 1582438786.60 151.5527 60.0008 32.0000 1.9853 1.9891 417.8601 418.8541 0.1491 -1.0000 -1.0000 1926688 1582438786.70 151.5359 60.0008 32.0000 1.9852 1.9891 417.8987 418.8934 0.1492 -1.0000 -1.0000 1926751 1582438786.80 151.5224 60.0008 32.0000 1.9861 1.9900 417.7915 418.7858 0.1492 -1.0000 -1.0000 1927031 1582438786.90 151.5224 60.0008 32.0000 1.9864 1.9903 417.6134 418.6083 0.1493 -1.0000 -1.0000 1927094 1582438787.00 151.5224 60.0008 32.0000 1.9854 1.9893 417.9969 418.9905 0.1491 -1.0000 -1.0000 1927156 1582438787.10 151.5224 60.0008 32.0000 1.9858 1.9897 417.8238 418.8183 0.1492 -1.0000 -1.0000 1927219 1582438787.20 151.5224 60.0008 32.0000 1.9867 1.9906 417.6858 418.6789 0.1490 -1.0000 -1.0000 1927297 1582438787.30 151.4836 60.0008 32.0000 1.9866 1.9905 417.6642 418.6570 0.1491 -1.0000 -1.0000 1927531 1582438787.40 151.4836 60.0008 32.0000 1.9865 1.9904 417.8405 418.8348 0.1493 -1.0000 -1.0000 1927594 1582438787.50 151.4836 60.0008 32.0000 1.9866 1.9905 417.8938 418.8891 0.1493 -1.0000 -1.0000 1927672 1582438787.60 151.4836 60.0008 32.0000 1.9869 1.9908 417.8788 418.8743 0.1493 -1.0000 -1.0000 1927735 1582438787.70 151.4836 60.0008 32.0000 1.9872 1.9911 417.7614 418.7560 0.1493 -1.0000 -1.0000 1927797 1582438787.80 151.4817 60.0008 32.0000 1.9870 1.9909 417.8147 418.8094 0.1492 -1.0000 -1.0000 1928000 1582438787.90 151.4636 60.0008 32.0000 1.9853 1.9892 417.9185 418.9119 0.1490 -1.0000 -1.0000 1928063 1582438788.00 151.4636 60.0008 32.0000 1.9858 1.9897 417.8918 418.8862 0.1492 -1.0000 -1.0000 1928125 1582438788.10 151.4636 60.0008 32.0000 1.9868 1.9907 417.7785 418.7721 0.1491 -1.0000 -1.0000 1928203 1582438788.20 151.4636 60.0008 32.0000 1.9868 1.9907 417.7212 418.7151 0.1492 -1.0000 -1.0000 1928266 1582438788.30 151.4636 60.0008 32.0000 1.9857 1.9896 417.8813 418.8752 0.1491 -1.0000 -1.0000 1928751 1582438788.40 151.5028 60.0008 32.0000 1.9859 1.9898 417.8900 418.8839 0.1492 -1.0000 -1.0000 1928813 1582438788.50 151.5028 60.0008 32.0000 1.9869 1.9908 417.7691 418.7634 0.1492 -1.0000 -1.0000 1928876 1582438788.60 151.5028 60.0008 32.0000 1.9872 1.9910 417.6345 418.6278 0.1491 -1.0000 -1.0000 1928954 1582438788.70 151.5028 60.0008 32.0000 1.9858 1.9897 417.7586 418.7526 0.1492 -1.0000 -1.0000 1929016 1582438788.80 151.5028 60.0008 32.0000 1.9863 1.9902 417.9390 418.9335 0.1492 -1.0000 -1.0000 1929078 1582438788.90 151.5435 60.0008 32.0000 1.9872 1.9911 417.8202 418.8140 0.1491 -1.0000 -1.0000 1929156 1582438789.00 151.5842 60.0008 32.0000 1.9867 1.9906 417.6492 418.6425 0.1491 -1.0000 -1.0000 1929219 1582438789.10 151.5842 60.0008 32.0000 1.9866 1.9905 417.6434 418.6369 0.1491 -1.0000 -1.0000 1929281 1582438789.20 151.5842 60.0008 32.0000 1.9860 1.9899 417.8434 418.8370 0.1491 -1.0000 -1.0000 1929344 1582438789.30 151.5842 60.0008 32.0000 1.9864 1.9903 417.7141 418.7078 0.1492 -1.0000 -1.0000 1929406 1582438789.40 151.5842 60.0008 32.0000 1.9873 1.9912 417.6376 418.6313 0.1491 -1.0000 -1.0000 1929469 1582438789.50 151.6212 60.0008 32.0000 1.9862 1.9900 417.7515 418.7443 0.1491 -1.0000 -1.0000 1929547 1582438789.60 151.6212 60.0008 32.0000 1.9859 1.9898 417.8718 418.8641 0.1488 -1.0000 -1.0000 1929610 1582438789.70 151.6212 60.0008 32.0000 1.9862 1.9901 417.9117 418.9034 0.1489 -1.0000 -1.0000 1929672 1582438789.80 151.6212 60.0008 32.0000 1.9873 1.9911 417.7531 418.7457 0.1489 -1.0000 -1.0000 1930641 1582438789.90 151.6212 60.0008 32.0000 1.9875 1.9914 417.7291 418.7220 0.1491 -1.0000 -1.0000 1930703 1582438790.00 151.5765 60.0015 32.0000 1.9864 1.9903 417.7797 418.7732 0.1491 -1.0000 -1.0000 1930766 1582438790.10 151.5731 60.0015 32.0000 1.9862 1.9901 417.8771 418.8698 0.1490 -1.0000 -1.0000 1930844 1582438790.20 151.5731 60.0015 32.0000 1.9863 1.9902 417.7084 418.7017 0.1492 -1.0000 -1.0000 1930906 1582438790.30 151.5731 60.0015 32.0000 1.9867 1.9906 417.6451 418.6377 0.1490 -1.0000 -1.0000 1930969 1582438790.40 151.5731 60.0015 32.0000 1.9866 1.9905 417.8553 418.8476 0.1489 -1.0000 -1.0000 1931031 1582438790.50 151.5731 60.0015 32.0000 1.9864 1.9903 417.6830 418.6758 0.1491 -1.0000 -1.0000 1931094 1582438790.60 151.5731 60.0015 32.0000 1.9860 1.9899 417.6050 418.5981 0.1491 -1.0000 -1.0000 1931172 1582438790.70 151.4265 60.0015 32.0000 1.9865 1.9904 417.6793 418.6728 0.1492 -1.0000 -1.0000 1931235 1582438790.80 151.4265 60.0015 32.0000 1.9864 1.9903 417.8868 418.8806 0.1491 -1.0000 -1.0000 1931406 1582438790.90 151.4265 60.0015 32.0000 1.9860 1.9899 417.8583 418.8521 0.1492 -1.0000 -1.0000 1931485 1582438791.00 151.4265 60.0015 32.0000 1.9861 1.9900 417.7152 418.7089 0.1491 -1.0000 -1.0000 1931547 1582438791.10 151.4265 60.0015 32.0000 1.9866 1.9905 417.6140 418.6061 0.1490 -1.0000 -1.0000 1931610 1582438791.20 151.4262 60.0015 32.0000 1.9860 1.9899 417.6778 418.6706 0.1490 -1.0000 -1.0000 1931688 1582438791.30 151.4253 60.0015 32.0000 1.9867 1.9906 417.8381 418.8306 0.1489 -1.0000 -1.0000 1931750 1582438791.40 151.4253 60.0015 32.0000 1.9870 1.9909 417.8091 418.8024 0.1491 -1.0000 -1.0000 1931938 1582438791.50 151.4253 60.0015 32.0000 1.9874 1.9913 417.6370 418.6305 0.1491 -1.0000 -1.0000 1932000 1582438791.60 151.4253 60.0015 32.0000 1.9862 1.9900 417.6918 418.6847 0.1491 -1.0000 -1.0000 1932063 1582438791.70 151.4253 60.0015 32.0000 1.9855 1.9894 417.8168 418.8097 0.1490 -1.0000 -1.0000 1932125 1582438791.80 151.4922 60.0015 32.0000 1.9870 1.9909 417.7260 418.7188 0.1491 -1.0000 -1.0000 1932203 1582438791.90 151.4922 60.0015 32.0000 1.9869 1.9908 417.7001 418.6940 0.1491 -1.0000 -1.0000 1932438 1582438792.00 151.4922 60.0015 32.0000 1.9869 1.9908 417.7028 418.6957 0.1491 -1.0000 -1.0000 1932485 1582438792.10 151.4922 60.0015 32.0000 1.9858 1.9897 417.8844 418.8773 0.1490 -1.0000 -1.0000 1932563 1582438792.20 151.4922 60.0015 32.0000 1.9860 1.9899 417.8181 418.8122 0.1492 -1.0000 -1.0000 1932625 1582438792.30 151.4922 60.0015 32.0000 1.9865 1.9904 417.7827 418.7770 0.1492 -1.0000 -1.0000 1932703 1582438792.40 151.4920 60.0015 32.0000 1.9863 1.9902 417.6472 418.6410 0.1492 -1.0000 -1.0000 1932922 1582438792.50 151.4759 60.0015 32.0000 1.9866 1.9905 417.8662 418.8593 0.1490 -1.0000 -1.0000 1932985 1582438792.60 151.4759 60.0015 32.0000 1.9863 1.9902 417.9564 418.9496 0.1489 -1.0000 -1.0000 1933063 1582438792.70 151.4759 60.0015 32.0000 1.9863 1.9902 417.7908 418.7838 0.1491 -1.0000 -1.0000 1933125 1582438792.80 151.4759 60.0015 32.0000 1.9868 1.9907 417.5772 418.5699 0.1490 -1.0000 -1.0000 1933188 1582438792.90 151.4759 60.0015 32.0000 1.9858 1.9897 417.7454 418.7381 0.1490 -1.0000 -1.0000 1933266 1582438793.00 151.4759 60.0015 32.0000 1.9854 1.9893 417.8511 418.8439 0.1490 -1.0000 -1.0000 1933328 1582438793.10 151.5593 60.0015 32.0000 1.9853 1.9891 417.6798 418.6723 0.1490 -1.0000 -1.0000 1933391 1582438793.20 151.5593 60.0015 32.0000 1.9864 1.9903 417.5883 418.5812 0.1490 -1.0000 -1.0000 1933469 1582438793.30 151.5593 60.0015 32.0000 1.9861 1.9900 417.6546 418.6467 0.1489 -1.0000 -1.0000 1933516 1582438793.40 151.5593 60.0015 32.0000 1.9863 1.9902 417.8214 418.8158 0.1493 -1.0000 -1.0000 1933594 1582438793.50 151.5593 60.0015 32.0000 1.9861 1.9900 417.8810 418.8742 0.1490 -1.0000 -1.0000 1933656 1582438793.60 151.5813 60.0015 32.0000 1.9863 1.9902 417.7055 418.6987 0.1491 -1.0000 -1.0000 1933719 1582438793.70 151.5813 60.0015 32.0000 1.9863 1.9902 417.6679 418.6604 0.1490 -1.0000 -1.0000 1933781 1582438793.80 151.5813 60.0015 32.0000 1.9859 1.9898 417.8528 418.8462 0.1491 -1.0000 -1.0000 1933860 1582438793.90 151.5813 60.0015 32.0000 1.9868 1.9907 417.7755 418.7695 0.1491 -1.0000 -1.0000 1934547 1582438794.00 151.5813 60.0015 32.0000 1.9862 1.9901 417.7064 418.6992 0.1490 -1.0000 -1.0000 1934610 1582438794.10 151.5481 60.0015 32.0000 1.9853 1.9891 417.7970 418.7900 0.1490 -1.0000 -1.0000 1934672 1582438794.20 151.5277 60.0015 32.0000 1.9855 1.9893 417.8757 418.8695 0.1492 -1.0000 -1.0000 1934751 1582438794.30 151.5277 60.0015 32.0000 1.9860 1.9899 417.7155 418.7111 0.1493 -1.0000 -1.0000 1934813 1582438794.40 151.5277 60.0015 32.0000 1.9872 1.9911 417.6631 418.6566 0.1492 -1.0000 -1.0000 1934876 1582438794.50 151.5277 60.0015 32.0000 1.9868 1.9907 417.6892 418.6825 0.1490 -1.0000 -1.0000 1934938 1582438794.60 151.5277 60.0015 32.0000 1.9861 1.9900 417.7430 418.7363 0.1491 -1.0000 -1.0000 1935016 1582438794.70 151.4422 60.0031 32.0000 1.9860 1.9899 417.8068 418.8002 0.1491 -1.0000 -1.0000 1935078 1582438794.80 151.4422 60.0031 32.0000 1.9867 1.9906 417.6690 418.6619 0.1491 -1.0000 -1.0000 1935141 1582438794.90 151.4422 60.0031 32.0000 1.9869 1.9908 417.5779 418.5700 0.1490 -1.0000 -1.0000 1935219 1582438795.00 151.4422 60.0031 32.0000 1.9865 1.9903 417.5629 418.5553 0.1491 -1.0000 -1.0000 1935281 1582438795.10 151.4422 60.0031 32.0000 1.9864 1.9903 417.6552 418.6485 0.1491 -1.0000 -1.0000 1935344 1582438795.20 151.4422 60.0031 32.0000 1.9874 1.9913 417.6102 418.6025 0.1489 -1.0000 -1.0000 1935406 1582438795.30 151.4382 60.0031 32.0000 1.9875 1.9914 417.5857 418.5786 0.1491 -1.0000 -1.0000 1935469 1582438795.40 151.4382 60.0031 32.0000 1.9859 1.9898 417.7835 418.7772 0.1491 -1.0000 -1.0000 1935547 1582438795.50 151.4382 60.0031 32.0000 1.9861 1.9900 417.8066 418.7997 0.1490 -1.0000 -1.0000 1935781 1582438795.60 151.4382 60.0031 32.0000 1.9867 1.9905 417.7701 418.7629 0.1490 -1.0000 -1.0000 1935844 1582438795.70 151.4382 60.0031 32.0000 1.9866 1.9905 417.6704 418.6623 0.1489 -1.0000 -1.0000 1935906 1582438795.80 151.4342 60.0031 32.0000 1.9866 1.9905 417.6192 418.6119 0.1491 -1.0000 -1.0000 1935969 1582438795.90 151.4707 60.0031 32.0000 1.9861 1.9900 417.7622 418.7558 0.1491 -1.0000 -1.0000 1936031 1582438796.00 151.4707 60.0031 32.0000 1.9863 1.9902 417.8501 418.8430 0.1489 -1.0000 -1.0000 1936266 1582438796.10 151.4707 60.0031 32.0000 1.9858 1.9897 417.7575 418.7497 0.1490 -1.0000 -1.0000 1936328 1582438796.20 151.4707 60.0031 32.0000 1.9865 1.9904 417.6682 418.6609 0.1490 -1.0000 -1.0000 1936391 1582438796.30 151.4707 60.0031 32.0000 1.9860 1.9899 417.7961 418.7890 0.1490 -1.0000 -1.0000 1936453 1582438796.40 151.4997 60.0031 32.0000 1.9858 1.9897 417.7553 418.7489 0.1492 -1.0000 -1.0000 1936531 1582438796.50 151.4997 60.0031 32.0000 1.9866 1.9905 417.7768 418.7713 0.1493 -1.0000 -1.0000 1936766 1582438796.60 151.4997 60.0031 32.0000 1.9869 1.9908 417.6255 418.6172 0.1490 -1.0000 -1.0000 1936844 1582438796.70 151.4997 60.0031 32.0000 1.9861 1.9900 417.6072 418.6023 0.1497 -1.0000 -1.0000 1936906 1582438796.80 151.4997 60.0031 32.0000 1.9860 1.9900 417.8097 418.8121 0.1506 -1.0000 -1.0000 1936969 1582438796.90 151.5039 60.0031 32.0000 1.9861 1.9900 417.8415 418.8451 0.1505 -1.0000 -1.0000 1937031 1582438797.00 151.5080 60.0031 32.0000 1.9868 1.9907 417.6012 418.6004 0.1499 -1.0000 -1.0000 1937281 1582438797.10 151.5080 60.0031 32.0000 1.9861 1.9900 417.6204 418.6161 0.1493 -1.0000 -1.0000 1937344 1582438797.20 151.5080 60.0031 32.0000 1.9856 1.9894 417.6787 418.6731 0.1493 -1.0000 -1.0000 1937422 1582438797.30 151.5080 60.0031 32.0000 1.9856 1.9895 417.8371 418.8307 0.1491 -1.0000 -1.0000 1937485 1582438797.40 151.5079 60.0031 32.0000 1.9863 1.9902 417.6910 418.6845 0.1492 -1.0000 -1.0000 1937547 1582438797.50 151.5053 60.0031 32.0000 1.9861 1.9900 417.6751 418.6679 0.1489 -1.0000 -1.0000 1938031 1582438797.60 151.5053 60.0031 32.0000 1.9855 1.9894 417.8402 418.8337 0.1492 -1.0000 -1.0000 1938094 1582438797.70 151.5053 60.0031 32.0000 1.9859 1.9898 417.8019 418.7958 0.1490 -1.0000 -1.0000 1938156 1582438797.80 151.5053 60.0031 32.0000 1.9864 1.9903 417.5953 418.5884 0.1490 -1.0000 -1.0000 1938235 1582438797.90 151.5053 60.0031 32.0000 1.9862 1.9901 417.6498 418.6431 0.1491 -1.0000 -1.0000 1938297 1582438798.00 151.4560 60.0031 32.0000 1.9856 1.9895 417.7680 418.7624 0.1492 -1.0000 -1.0000 1938531 1582438798.10 151.4560 60.0031 32.0000 1.9858 1.9897 417.8457 418.8397 0.1492 -1.0000 -1.0000 1938610 1582438798.20 151.4560 60.0031 32.0000 1.9865 1.9904 417.7160 418.7094 0.1490 -1.0000 -1.0000 1938672 1582438798.30 151.4560 60.0031 32.0000 1.9869 1.9907 417.6061 418.5987 0.1490 -1.0000 -1.0000 1938735 1582438798.40 151.4560 60.0031 32.0000 1.9865 1.9904 417.7555 418.7485 0.1491 -1.0000 -1.0000 1938813 1582438798.50 151.4669 60.0031 32.0000 1.9858 1.9897 417.7982 418.7917 0.1491 -1.0000 -1.0000 1938876 1582438798.60 151.4845 60.0031 32.0000 1.9865 1.9904 417.6711 418.6643 0.1491 -1.0000 -1.0000 1938953 1582438798.70 151.4845 60.0031 32.0000 1.9866 1.9905 417.6478 418.6410 0.1491 -1.0000 -1.0000 1939016 1582438798.80 151.4845 60.0031 32.0000 1.9865 1.9903 417.7689 418.7623 0.1491 -1.0000 -1.0000 1939079 1582438798.90 151.4845 60.0031 32.0000 1.9865 1.9903 417.8165 418.8109 0.1490 -1.0000 -1.0000 1939141 1582438799.00 151.4845 60.0031 32.0000 1.9871 1.9909 417.7465 418.7408 0.1492 -1.0000 -1.0000 1939203 1582438799.10 151.4285 60.0031 32.0000 1.9875 1.9914 417.6667 418.6606 0.1491 -1.0000 -1.0000 1939266 1582438799.20 151.4220 60.0031 32.0000 1.9877 1.9916 417.6333 418.6261 0.1491 -1.0000 -1.0000 1939344 1582438799.30 151.4220 60.0031 32.0000 1.9854 1.9893 417.7380 418.7315 0.1491 -1.0000 -1.0000 1939406 1582438799.40 151.4220 60.0031 32.0000 1.9857 1.9896 417.8572 418.8511 0.1491 -1.0000 -1.0000 1939469 1582438799.50 151.4220 60.0031 32.0000 1.9868 1.9907 417.6881 418.6816 0.1492 -1.0000 -1.0000 1939547 1582438799.60 151.4401 60.0030 32.0000 1.9867 1.9905 417.5683 418.5613 0.1491 -1.0000 -1.0000 1939766 1582438799.70 151.5057 60.0025 32.0000 1.9869 1.9908 417.6876 418.6812 0.1491 -1.0000 -1.0000 1939828 1582438799.80 151.5057 60.0025 32.0000 1.9860 1.9899 417.7769 418.7701 0.1490 -1.0000 -1.0000 1939906 1582438799.90 151.5057 60.0025 32.0000 1.9871 1.9910 417.6790 418.6716 0.1490 -1.0000 -1.0000 1939969 1582438800.00 151.5057 60.0025 32.0000 1.9874 1.9913 417.6907 418.6846 0.1491 -1.0000 -1.0000 1940031 1582438800.10 151.5057 60.0025 32.0000 1.9861 1.9900 417.8156 418.8103 0.1492 -1.0000 -1.0000 1940266 1582438800.20 151.5057 60.0025 32.0000 1.9865 1.9904 417.9041 418.8988 0.1492 -1.0000 -1.0000 1940328 1582438800.30 151.5057 60.0025 32.0000 1.9865 1.9903 417.7753 418.7697 0.1493 -1.0000 -1.0000 1940391 1582438800.40 151.5057 60.0025 32.0000 1.9872 1.9911 417.5816 418.5762 0.1493 -1.0000 -1.0000 1940485 1582438800.50 151.5806 60.0025 32.0000 1.9858 1.9897 417.7527 418.7464 0.1491 -1.0000 -1.0000 1940547 1582438800.60 151.5806 60.0025 32.0000 1.9865 1.9904 417.8414 418.8353 0.1491 -1.0000 -1.0000 1941031 1582438800.70 151.5806 60.0025 32.0000 1.9864 1.9903 417.7102 418.7037 0.1491 -1.0000 -1.0000 1941094 1582438800.80 151.5806 60.0025 32.0000 1.9866 1.9905 417.6916 418.6856 0.1492 -1.0000 -1.0000 1941156 1582438800.90 151.5806 60.0025 32.0000 1.9865 1.9904 417.8017 418.7957 0.1491 -1.0000 -1.0000 1941235 1582438801.00 151.5131 60.0025 32.0000 1.9857 1.9896 417.8331 418.8268 0.1491 -1.0000 -1.0000 1941297 1582438801.10 151.4958 60.0025 32.0000 1.9866 1.9905 417.7852 418.7791 0.1493 -1.0000 -1.0000 1941531 1582438801.20 151.4958 60.0025 32.0000 1.9870 1.9909 417.6332 418.6282 0.1493 -1.0000 -1.0000 1941610 1582438801.30 151.4958 60.0025 32.0000 1.9862 1.9901 417.7913 418.7858 0.1493 -1.0000 -1.0000 1941672 1582438801.40 151.4958 60.0025 32.0000 1.9862 1.9901 417.8434 418.8376 0.1491 -1.0000 -1.0000 1941735 1582438801.50 151.4958 60.0025 32.0000 1.9859 1.9897 417.7367 418.7293 0.1491 -1.0000 -1.0000 1941813 1582438801.60 151.4933 60.0025 32.0000 1.9864 1.9903 417.6581 418.6526 0.1493 -1.0000 -1.0000 1942016 1582438801.70 151.4933 60.0025 32.0000 1.9868 1.9907 417.7933 418.7869 0.1491 -1.0000 -1.0000 1942078 1582438801.80 151.4933 60.0025 32.0000 1.9858 1.9897 417.8865 418.8793 0.1490 -1.0000 -1.0000 1942156 1582438801.90 151.4933 60.0025 32.0000 1.9866 1.9905 417.8087 418.8024 0.1491 -1.0000 -1.0000 1942219 1582438802.00 151.4933 60.0025 32.0000 1.9865 1.9904 417.6698 418.6629 0.1491 -1.0000 -1.0000 1942281 1582438802.10 151.4836 60.0025 32.0000 1.9863 1.9902 417.7985 418.7934 0.1493 -1.0000 -1.0000 1942360 1582438802.20 151.4791 60.0025 32.0000 1.9864 1.9903 417.9205 418.9154 0.1493 -1.0000 -1.0000 1942422 1582438802.30 151.4791 60.0025 32.0000 1.9874 1.9913 417.7476 418.7419 0.1492 -1.0000 -1.0000 1942485 1582438802.40 151.4791 60.0025 32.0000 1.9867 1.9906 417.7104 418.7042 0.1492 -1.0000 -1.0000 1942547 1582438802.50 151.4791 60.0025 32.0000 1.9865 1.9904 417.7527 418.7468 0.1492 -1.0000 -1.0000 1942610 1582438802.60 151.4791 60.0025 32.0000 1.9857 1.9896 417.9196 418.9141 0.1492 -1.0000 -1.0000 1943235 1582438802.70 151.5756 60.0025 32.0000 1.9869 1.9907 417.8009 418.7952 0.1492 -1.0000 -1.0000 1943297 1582438802.80 151.5756 60.0025 32.0000 1.9876 1.9915 417.6011 418.5948 0.1492 -1.0000 -1.0000 1943360 1582438802.90 151.5756 60.0025 32.0000 1.9873 1.9912 417.7648 418.7593 0.1493 -1.0000 -1.0000 1943422 1582438803.00 151.5756 60.0025 32.0000 1.9857 1.9896 417.9324 418.9266 0.1491 -1.0000 -1.0000 1943485 1582438803.10 151.5756 60.0025 32.0000 1.9860 1.9899 417.8895 418.8838 0.1492 -1.0000 -1.0000 1943547 1582438803.20 151.5613 60.0025 32.0000 1.9868 1.9907 417.7380 418.7327 0.1493 -1.0000 -1.0000 1943625 1582438803.30 151.5474 60.0025 32.0000 1.9858 1.9897 417.7344 418.7284 0.1492 -1.0000 -1.0000 1943688 1582438803.40 151.5474 60.0025 32.0000 1.9870 1.9908 417.8178 418.8125 0.1493 -1.0000 -1.0000 1943750 1582438803.50 151.5474 60.0025 32.0000 1.9859 1.9898 417.9946 418.9877 0.1491 -1.0000 -1.0000 1943828 1582438803.60 151.5474 60.0025 32.0000 1.9865 1.9904 417.6992 418.6939 0.1493 -1.0000 -1.0000 1943891 1582438803.70 151.5474 60.0025 32.0000 1.9864 1.9903 417.6084 418.6029 0.1494 -1.0000 -1.0000 1944641 1582438803.80 151.5474 60.0025 32.0000 1.9863 1.9902 417.7621 418.7553 0.1490 -1.0000 -1.0000 1944703 1582438803.90 151.5473 60.0025 32.0000 1.9866 1.9904 417.8162 418.8097 0.1492 -1.0000 -1.0000 1944766 1582438804.00 151.5473 60.0025 32.0000 1.9860 1.9899 417.7863 418.7815 0.1494 -1.0000 -1.0000 1944828 1582438804.10 151.5473 60.0025 32.0000 1.9867 1.9906 417.7156 418.7096 0.1492 -1.0000 -1.0000 1944906 1582438804.20 151.5131 60.0025 32.0000 1.9866 1.9905 417.4821 418.4758 0.1493 -1.0000 -1.0000 1944969 1582438804.30 151.4828 60.0025 32.0000 1.9867 1.9906 417.6908 418.6847 0.1492 -1.0000 -1.0000 1945031 1582438804.40 151.4828 60.0025 32.0000 1.9859 1.9898 417.7994 418.7939 0.1493 -1.0000 -1.0000 1945110 1582438804.50 151.4828 60.0025 32.0000 1.9864 1.9903 417.6090 418.6034 0.1493 -1.0000 -1.0000 1945156 1582438804.60 151.4828 60.0025 32.0000 1.9872 1.9911 417.5644 418.5585 0.1493 -1.0000 -1.0000 1945235 1582438804.70 151.4828 60.0025 32.0000 1.9855 1.9894 417.6838 418.6784 0.1492 -1.0000 -1.0000 1945438 1582438804.80 151.4828 60.0025 32.0000 1.9853 1.9892 417.8231 418.8179 0.1493 -1.0000 -1.0000 1945501 1582438804.90 151.4828 60.0025 32.0000 1.9865 1.9904 417.7376 418.7323 0.1494 -1.0000 -1.0000 1945579 1582438805.00 151.4705 60.0023 32.0000 1.9863 1.9902 417.5924 418.5872 0.1493 -1.0000 -1.0000 1945641 1582438805.10 151.4761 60.0023 32.0000 1.9866 1.9904 417.6644 418.6574 0.1491 -1.0000 -1.0000 1945703 1582438805.20 151.4876 60.0023 32.0000 1.9852 1.9891 417.9105 418.9044 0.1492 -1.0000 -1.0000 1945781 1582438805.30 151.4876 60.0023 32.0000 1.9861 1.9900 417.7651 418.7596 0.1493 -1.0000 -1.0000 1945844 1582438805.40 151.4876 60.0023 32.0000 1.9863 1.9902 417.7040 418.6979 0.1492 -1.0000 -1.0000 1945906 1582438805.50 151.4876 60.0023 32.0000 1.9867 1.9906 417.6500 418.6446 0.1493 -1.0000 -1.0000 1945985 1582438805.60 151.4876 60.0023 32.0000 1.9860 1.9899 417.7582 418.7527 0.1492 -1.0000 -1.0000 1946047 1582438805.70 151.4876 60.0023 32.0000 1.9859 1.9898 417.8567 418.8519 0.1494 -1.0000 -1.0000 1946110 1582438805.80 151.4876 60.0023 32.0000 1.9864 1.9903 417.7734 418.7676 0.1492 -1.0000 -1.0000 1946188 1582438805.90 151.4876 60.0023 32.0000 1.9870 1.9908 417.6247 418.6180 0.1492 -1.0000 -1.0000 1946250 1582438806.00 151.4876 60.0023 32.0000 1.9869 1.9908 417.7094 418.7035 0.1493 -1.0000 -1.0000 1946313 1582438806.10 151.4876 60.0023 32.0000 1.9859 1.9898 417.9110 418.9055 0.1492 -1.0000 -1.0000 1946391 1582438806.20 151.4963 60.0023 32.0000 1.9861 1.9900 417.8749 418.8702 0.1493 -1.0000 -1.0000 1946453 1582438806.30 151.5073 60.0023 32.0000 1.9871 1.9910 417.8222 418.8169 0.1493 -1.0000 -1.0000 1946516 1582438806.40 151.5073 60.0023 32.0000 1.9872 1.9911 417.6885 418.6837 0.1494 -1.0000 -1.0000 1946578 1582438806.50 151.5073 60.0023 32.0000 1.9867 1.9906 417.7546 418.7493 0.1493 -1.0000 -1.0000 1946641 1582438806.60 151.5073 60.0023 32.0000 1.9854 1.9893 417.8108 418.8052 0.1492 -1.0000 -1.0000 1946719 1582438806.70 151.5073 60.0023 32.0000 1.9860 1.9899 417.6302 418.6251 0.1494 -1.0000 -1.0000 1946781 1582438806.80 151.5073 60.0023 32.0000 1.9869 1.9908 417.6642 418.6605 0.1495 -1.0000 -1.0000 1947110 1582438806.90 151.5073 60.0023 32.0000 1.9867 1.9906 417.6980 418.6921 0.1492 -1.0000 -1.0000 1947188 1582438807.00 151.5532 60.0023 32.0000 1.9863 1.9902 417.8635 418.8580 0.1493 -1.0000 -1.0000 1947251 1582438807.10 151.5532 60.0023 32.0000 1.9854 1.9893 417.7883 418.7837 0.1493 -1.0000 -1.0000 1947313 1582438807.20 151.5532 60.0023 32.0000 1.9864 1.9903 417.7772 418.7714 0.1492 -1.0000 -1.0000 1947391 1582438807.30 151.5532 60.0023 32.0000 1.9869 1.9908 417.6885 418.6826 0.1492 -1.0000 -1.0000 1948156 1582438807.40 151.5532 60.0023 32.0000 1.9864 1.9903 417.6988 418.6933 0.1493 -1.0000 -1.0000 1948219 1582438807.50 151.5460 60.0023 32.0000 1.9854 1.9893 417.8174 418.8118 0.1492 -1.0000 -1.0000 1948297 1582438807.60 151.5313 60.0023 32.0000 1.9870 1.9908 417.8540 418.8473 0.1491 -1.0000 -1.0000 1948360 1582438807.70 151.5313 60.0023 32.0000 1.9866 1.9905 417.6764 418.6706 0.1493 -1.0000 -1.0000 1948422 1582438807.80 151.5313 60.0023 32.0000 1.9866 1.9905 417.6294 418.6237 0.1493 -1.0000 -1.0000 1948500 1582438807.90 151.5313 60.0023 32.0000 1.9866 1.9905 417.8977 418.8934 0.1494 -1.0000 -1.0000 1948563 1582438808.00 151.5313 60.0023 32.0000 1.9866 1.9905 417.7246 418.7201 0.1495 -1.0000 -1.0000 1948625 1582438808.10 151.4771 60.0023 32.0000 1.9868 1.9907 417.6453 418.6398 0.1492 -1.0000 -1.0000 1948688 1582438808.20 151.4771 60.0023 32.0000 1.9859 1.9898 417.7446 418.7390 0.1493 -1.0000 -1.0000 1948751 1582438808.30 151.4771 60.0023 32.0000 1.9863 1.9902 417.8285 418.8236 0.1494 -1.0000 -1.0000 1948828 1582438808.40 151.4771 60.0023 32.0000 1.9875 1.9913 417.6970 418.6913 0.1492 -1.0000 -1.0000 1949016 1582438808.50 151.4771 60.0023 32.0000 1.9869 1.9908 417.6822 418.6759 0.1492 -1.0000 -1.0000 1949094 1582438808.60 151.4830 60.0023 32.0000 1.9870 1.9909 417.7993 418.7933 0.1493 -1.0000 -1.0000 1949156 1582438808.70 151.4948 60.0023 32.0000 1.9869 1.9908 417.8629 418.8582 0.1493 -1.0000 -1.0000 1949219 1582438808.80 151.4948 60.0023 32.0000 1.9867 1.9906 417.6874 418.6815 0.1493 -1.0000 -1.0000 1949281 1582438808.90 151.4948 60.0023 32.0000 1.9868 1.9907 417.6907 418.6839 0.1491 -1.0000 -1.0000 1949360 1582438809.00 151.4948 60.0023 32.0000 1.9856 1.9895 417.8407 418.8354 0.1494 -1.0000 -1.0000 1949422 1582438809.10 151.4948 60.0023 32.0000 1.9866 1.9905 417.7925 418.7880 0.1493 -1.0000 -1.0000 1949485 1582438809.20 151.4948 60.0023 32.0000 1.9864 1.9903 417.6948 418.6888 0.1492 -1.0000 -1.0000 1949547 1582438809.30 151.4948 60.0023 32.0000 1.9866 1.9905 417.7553 418.7487 0.1491 -1.0000 -1.0000 1949625 1582438809.40 151.4948 60.0023 32.0000 1.9856 1.9895 417.9218 418.9166 0.1493 -1.0000 -1.0000 1949672 1582438809.50 151.4948 60.0023 32.0000 1.9862 1.9901 417.9003 418.8951 0.1492 -1.0000 -1.0000 1949750 1582438809.60 151.4948 60.0023 32.0000 1.9868 1.9907 417.7489 418.7434 0.1493 -1.0000 -1.0000 1949813 1582438809.70 151.4948 60.0023 32.0000 1.9865 1.9904 417.6250 418.6192 0.1492 -1.0000 -1.0000 1949875 1582438809.80 151.4948 60.0023 32.0000 1.9853 1.9892 417.8012 418.7945 0.1491 -1.0000 -1.0000 1949953 1582438809.90 151.5177 60.0021 32.0000 1.9854 1.9893 417.9084 418.9032 0.1493 -1.0000 -1.0000 1950313 1582438810.00 151.5177 60.0021 32.0000 1.9854 1.9893 417.9540 418.9495 0.1493 -1.0000 -1.0000 1950360 1582438810.10 151.5177 60.0021 32.0000 1.9866 1.9905 417.8293 418.8246 0.1494 -1.0000 -1.0000 1950438 1582438810.20 151.5177 60.0021 32.0000 1.9862 1.9901 417.8319 418.8266 0.1492 -1.0000 -1.0000 1950500 1582438810.30 151.5177 60.0021 32.0000 1.9863 1.9902 417.8275 418.8221 0.1493 -1.0000 -1.0000 1950563 1582438810.40 151.5177 60.0021 32.0000 1.9861 1.9900 417.9724 418.9681 0.1494 -1.0000 -1.0000 1950751 1582438810.50 151.5177 60.0021 32.0000 1.9869 1.9908 417.8487 418.8444 0.1494 -1.0000 -1.0000 1950813 1582438810.60 151.5737 60.0021 32.0000 1.9868 1.9907 417.7402 418.7351 0.1493 -1.0000 -1.0000 1950891 1582438810.70 151.5737 60.0021 32.0000 1.9864 1.9903 417.8728 418.8675 0.1493 -1.0000 -1.0000 1950953 1582438810.80 151.5737 60.0021 32.0000 1.9862 1.9901 417.8436 418.8386 0.1493 -1.0000 -1.0000 1951016 1582438810.90 151.5737 60.0021 32.0000 1.9871 1.9910 417.7804 418.7748 0.1492 -1.0000 -1.0000 1951547 1582438811.00 151.5737 60.0021 32.0000 1.9872 1.9911 417.6634 418.6571 0.1492 -1.0000 -1.0000 1951610 1582438811.10 151.5262 60.0021 32.0000 1.9866 1.9905 417.7695 418.7641 0.1493 -1.0000 -1.0000 1951672 1582438811.20 151.5150 60.0021 32.0000 1.9860 1.9899 417.8859 418.8813 0.1494 -1.0000 -1.0000 1951750 1582438811.30 151.5150 60.0021 32.0000 1.9855 1.9894 417.8471 418.8422 0.1493 -1.0000 -1.0000 1951813 1582438811.40 151.5150 60.0021 32.0000 1.9866 1.9905 417.7268 418.7206 0.1491 -1.0000 -1.0000 1951875 1582438811.50 151.5150 60.0021 32.0000 1.9864 1.9903 417.6915 418.6849 0.1491 -1.0000 -1.0000 1951938 1582438811.60 151.5150 60.0021 32.0000 1.9860 1.9898 417.8935 418.8875 0.1492 -1.0000 -1.0000 1952000 1582438811.70 151.4466 60.0021 32.0000 1.9862 1.9901 417.8155 418.8105 0.1493 -1.0000 -1.0000 1952063 1582438811.80 151.4466 60.0021 32.0000 1.9875 1.9914 417.6275 418.6221 0.1493 -1.0000 -1.0000 1952141 1582438811.90 151.4466 60.0021 32.0000 1.9862 1.9901 417.7515 418.7453 0.1492 -1.0000 -1.0000 1952203 1582438812.00 151.4466 60.0021 32.0000 1.9856 1.9895 417.9042 418.8990 0.1493 -1.0000 -1.0000 1952266 1582438812.10 151.4466 60.0021 32.0000 1.9861 1.9900 417.8246 418.8198 0.1494 -1.0000 -1.0000 1952344 1582438812.20 151.4032 60.0021 32.0000 1.9869 1.9908 417.6430 418.6374 0.1492 -1.0000 -1.0000 1952406 1582438812.30 151.4032 60.0021 32.0000 1.9870 1.9909 417.7422 418.7375 0.1497 -1.0000 -1.0000 1952469 1582438812.40 151.4032 60.0021 32.0000 1.9850 1.9889 417.8748 418.8760 0.1503 -1.0000 -1.0000 1952547 1582438812.50 151.4032 60.0021 32.0000 1.9867 1.9906 417.7727 418.7743 0.1503 -1.0000 -1.0000 1952781 1582438812.60 151.4032 60.0021 32.0000 1.9873 1.9912 417.6359 418.6351 0.1499 -1.0000 -1.0000 1952844 1582438812.70 151.4312 60.0021 32.0000 1.9877 1.9916 417.6552 418.6520 0.1496 -1.0000 -1.0000 1952906 1582438812.80 151.4450 60.0021 32.0000 1.9865 1.9904 417.8859 418.8816 0.1494 -1.0000 -1.0000 1952969 1582438812.90 151.4450 60.0021 32.0000 1.9860 1.9898 417.9427 418.9377 0.1493 -1.0000 -1.0000 1953047 1582438813.00 151.4450 60.0021 32.0000 1.9860 1.9899 417.8478 418.8431 0.1494 -1.0000 -1.0000 1953281 1582438813.10 151.4450 60.0021 32.0000 1.9867 1.9906 417.6864 418.6811 0.1493 -1.0000 -1.0000 1953344 1582438813.20 151.4450 60.0021 32.0000 1.9866 1.9905 417.7904 418.7850 0.1493 -1.0000 -1.0000 1953422 1582438813.30 151.5085 60.0021 32.0000 1.9861 1.9900 418.0059 419.0010 0.1493 -1.0000 -1.0000 1953485 1582438813.40 151.5085 60.0021 32.0000 1.9861 1.9900 417.8753 418.8697 0.1491 -1.0000 -1.0000 1953547 1582438813.50 151.5085 60.0021 32.0000 1.9863 1.9901 417.7618 418.7561 0.1494 -1.0000 -1.0000 1953938 1582438813.60 151.5085 60.0021 32.0000 1.9869 1.9908 417.7550 418.7494 0.1492 -1.0000 -1.0000 1954000 1582438813.70 151.5085 60.0021 32.0000 1.9860 1.9899 417.8830 418.8783 0.1493 -1.0000 -1.0000 1954063 1582438813.80 151.5100 60.0021 32.0000 1.9852 1.9891 417.9273 418.9224 0.1493 -1.0000 -1.0000 1954125 1582438813.90 151.5166 60.0021 32.0000 1.9870 1.9909 417.7920 418.7867 0.1493 -1.0000 -1.0000 1954188 1582438814.00 151.5166 60.0021 32.0000 1.9871 1.9910 417.7571 418.7523 0.1493 -1.0000 -1.0000 1954813 1582438814.10 151.5166 60.0021 32.0000 1.9864 1.9903 417.8804 418.8744 0.1491 -1.0000 -1.0000 1954876 1582438814.20 151.5166 60.0021 32.0000 1.9853 1.9892 417.9899 418.9848 0.1493 -1.0000 -1.0000 1954938 1582438814.30 151.5166 60.0021 32.0000 1.9858 1.9897 417.8180 418.8124 0.1492 -1.0000 -1.0000 1955001 1582438814.40 151.5161 60.0021 32.0000 1.9868 1.9907 417.7355 418.7298 0.1492 -1.0000 -1.0000 1955078 1582438814.50 151.5161 60.0021 32.0000 1.9863 1.9902 417.7200 418.7146 0.1493 -1.0000 -1.0000 1955141 1582438814.60 151.5161 60.0021 32.0000 1.9853 1.9892 417.7730 418.7682 0.1494 -1.0000 -1.0000 1955219 1582438814.70 151.5161 60.0021 32.0000 1.9857 1.9896 417.9258 418.9218 0.1494 -1.0000 -1.0000 1955281 1582438814.80 151.5161 60.0021 32.0000 1.9860 1.9899 417.7752 418.7701 0.1494 -1.0000 -1.0000 1955344 1582438814.90 151.5129 60.0023 32.0000 1.9864 1.9903 417.6874 418.6825 0.1494 -1.0000 -1.0000 1955406 1582438815.00 151.5040 60.0030 32.0000 1.9860 1.9899 417.8653 418.8599 0.1492 -1.0000 -1.0000 1955469 1582438815.10 151.5040 60.0030 32.0000 1.9854 1.9893 417.9147 418.9093 0.1493 -1.0000 -1.0000 1955531 1582438815.20 151.5040 60.0030 32.0000 1.9859 1.9898 417.7766 418.7715 0.1493 -1.0000 -1.0000 1955610 1582438815.30 151.5040 60.0030 32.0000 1.9870 1.9909 417.7077 418.7043 0.1495 -1.0000 -1.0000 1955672 1582438815.40 151.5040 60.0030 32.0000 1.9866 1.9905 417.6571 418.6516 0.1492 -1.0000 -1.0000 1955735 1582438815.50 151.4562 60.0030 32.0000 1.9859 1.9897 417.8379 418.8318 0.1492 -1.0000 -1.0000 1955813 1582438815.60 151.4533 60.0030 32.0000 1.9861 1.9900 417.9721 418.9660 0.1491 -1.0000 -1.0000 1955875 1582438815.70 151.4533 60.0030 32.0000 1.9869 1.9908 417.7205 418.7141 0.1493 -1.0000 -1.0000 1955938 1582438815.80 151.4533 60.0030 32.0000 1.9863 1.9902 417.6648 418.6601 0.1494 -1.0000 -1.0000 1956016 1582438815.90 151.4533 60.0030 32.0000 1.9866 1.9905 417.7486 418.7434 0.1493 -1.0000 -1.0000 1956078 1582438816.00 151.4533 60.0030 32.0000 1.9870 1.9909 417.8360 418.8303 0.1493 -1.0000 -1.0000 1956141 1582438816.10 151.4533 60.0030 32.0000 1.9874 1.9912 417.7140 418.7097 0.1495 -1.0000 -1.0000 1956516 1582438816.20 151.4533 60.0030 32.0000 1.9869 1.9908 417.6520 418.6464 0.1492 -1.0000 -1.0000 1956578 1582438816.30 151.4533 60.0030 32.0000 1.9863 1.9901 417.8530 418.8473 0.1492 -1.0000 -1.0000 1956641 1582438816.40 151.4533 60.0030 32.0000 1.9860 1.9899 417.8620 418.8576 0.1494 -1.0000 -1.0000 1956719 1582438816.50 151.4533 60.0030 32.0000 1.9871 1.9910 417.6424 418.6372 0.1493 -1.0000 -1.0000 1956781 1582438816.60 151.4874 60.0030 32.0000 1.9865 1.9904 417.6713 418.6656 0.1493 -1.0000 -1.0000 1956969 1582438816.70 151.5030 60.0030 32.0000 1.9858 1.9897 417.6656 418.6602 0.1492 -1.0000 -1.0000 1957031 1582438816.80 151.5030 60.0030 32.0000 1.9865 1.9904 417.9150 418.9098 0.1494 -1.0000 -1.0000 1957094 1582438816.90 151.5030 60.0030 32.0000 1.9856 1.9895 417.8197 418.8152 0.1493 -1.0000 -1.0000 1957172 1582438817.00 151.5030 60.0030 32.0000 1.9873 1.9912 417.7722 418.7666 0.1493 -1.0000 -1.0000 1957235 1582438817.10 151.5030 60.0030 32.0000 1.9863 1.9902 417.7087 418.7034 0.1493 -1.0000 -1.0000 1957438 1582438817.20 151.5030 60.0030 32.0000 1.9856 1.9895 417.9449 418.9400 0.1493 -1.0000 -1.0000 1957501 1582438817.30 151.5040 60.0030 32.0000 1.9866 1.9904 417.8192 418.8141 0.1493 -1.0000 -1.0000 1957563 1582438817.40 151.5159 60.0030 32.0000 1.9874 1.9912 417.6831 418.6763 0.1492 -1.0000 -1.0000 1957625 1582438817.50 151.5159 60.0030 32.0000 1.9858 1.9897 417.7751 418.7689 0.1492 -1.0000 -1.0000 1957703 1582438817.60 151.5159 60.0030 32.0000 1.9857 1.9896 417.8827 418.8767 0.1491 -1.0000 -1.0000 1957766 1582438817.70 151.5159 60.0030 32.0000 1.9857 1.9896 417.9984 418.9927 0.1491 -1.0000 -1.0000 1957828 1582438817.80 151.5111 60.0030 32.0000 1.9864 1.9902 417.9020 418.8957 0.1492 -1.0000 -1.0000 1957906 1582438817.90 151.5111 60.0030 32.0000 1.9866 1.9905 417.7423 418.7364 0.1492 -1.0000 -1.0000 1957953 1582438818.00 151.5111 60.0030 32.0000 1.9870 1.9909 417.6167 418.6104 0.1492 -1.0000 -1.0000 1958031 1582438818.10 151.5111 60.0030 32.0000 1.9858 1.9897 417.7589 418.7534 0.1493 -1.0000 -1.0000 1958453 1582438818.20 151.5111 60.0030 32.0000 1.9853 1.9892 417.7781 418.7725 0.1492 -1.0000 -1.0000 1958516 1582438818.30 151.5111 60.0030 32.0000 1.9854 1.9893 417.7889 418.7841 0.1494 -1.0000 -1.0000 1958578 1582438818.40 151.5736 60.0030 32.0000 1.9864 1.9903 417.6480 418.6431 0.1494 -1.0000 -1.0000 1958641 1582438818.50 151.5736 60.0030 32.0000 1.9868 1.9907 417.7869 418.7822 0.1493 -1.0000 -1.0000 1958703 1582438818.60 151.5736 60.0030 32.0000 1.9864 1.9903 417.8156 418.8105 0.1491 -1.0000 -1.0000 1958781 1582438818.70 151.5736 60.0030 32.0000 1.9861 1.9900 417.7605 418.7550 0.1493 -1.0000 -1.0000 1958969 1582438818.80 151.5736 60.0030 32.0000 1.9860 1.9899 417.6731 418.6698 0.1498 -1.0000 -1.0000 1959031 1582438818.90 151.4729 60.0030 32.0000 1.9864 1.9903 417.6122 418.6136 0.1504 -1.0000 -1.0000 1959094 1582438819.00 151.4729 60.0030 32.0000 1.9852 1.9891 417.7720 418.7734 0.1501 -1.0000 -1.0000 1959157 1582438819.10 151.4729 60.0030 32.0000 1.9860 1.9899 417.9228 418.9208 0.1496 -1.0000 -1.0000 1959219 1582438819.20 151.4729 60.0030 32.0000 1.9858 1.9897 417.8364 418.8328 0.1495 -1.0000 -1.0000 1959422 1582438819.30 151.4729 60.0030 32.0000 1.9865 1.9904 417.7053 418.7004 0.1494 -1.0000 -1.0000 1959485 1582438819.40 151.4724 60.0030 32.0000 1.9861 1.9900 417.7870 418.7827 0.1494 -1.0000 -1.0000 1959547 1582438819.50 151.4590 60.0030 32.0000 1.9856 1.9895 417.9505 418.9462 0.1494 -1.0000 -1.0000 1959625 1582438819.60 151.4590 60.0030 32.0000 1.9863 1.9902 417.8992 418.8948 0.1494 -1.0000 -1.0000 1959688 1582438819.70 151.4590 60.0030 32.0000 1.9865 1.9904 417.6471 418.6418 0.1494 -1.0000 -1.0000 2000016 1582438819.80 151.4590 60.0030 32.0000 1.9858 1.9897 417.7148 418.7095 0.1492 -1.0000 -1.0000 2000094 1582438819.90 151.4590 60.0030 32.0000 1.9858 1.9896 417.8875 418.8817 0.1492 -1.0000 -1.0000 2000156 1582438820.00 151.4590 60.0030 32.0000 1.9862 1.9901 417.7910 418.7884 0.1500 -1.0000 -1.0000 2000219 1582438820.10 151.4590 60.0030 32.0000 1.9865 1.9904 417.6841 418.6878 0.1506 -1.0000 -1.0000 2000297 1582438820.20 151.4714 60.0031 32.0000 1.9869 1.9908 417.7150 418.7167 0.1502 -1.0000 -1.0000 2000516 1582438820.30 151.4805 60.0032 32.0000 1.9867 1.9906 417.8625 418.8591 0.1494 -1.0000 -1.0000 2000578 1582438820.40 151.4805 60.0032 32.0000 1.9859 1.9898 417.9274 418.9236 0.1494 -1.0000 -1.0000 2000656 1582438820.50 151.4823 60.0032 32.0000 1.9861 1.9900 417.8255 418.8210 0.1494 -1.0000 -1.0000 2000719 1582438820.60 151.4879 60.0032 32.0000 1.9861 1.9900 417.7403 418.7364 0.1495 -1.0000 -1.0000 2000797 1582438820.70 151.4879 60.0032 32.0000 1.9861 1.9900 417.7209 418.7161 0.1493 -1.0000 -1.0000 2001531 1582438820.80 151.4879 60.0032 32.0000 1.9856 1.9895 417.8652 418.8591 0.1492 -1.0000 -1.0000 2001594 1582438820.90 151.4879 60.0032 32.0000 1.9863 1.9902 417.8933 418.8886 0.1494 -1.0000 -1.0000 2001672 1582438821.00 151.4879 60.0032 32.0000 1.9873 1.9912 417.7522 418.7471 0.1494 -1.0000 -1.0000 2001735 1582438821.10 151.5614 60.0032 32.0000 1.9872 1.9911 417.7162 418.7115 0.1493 -1.0000 -1.0000 2001797 1582438821.20 151.5695 60.0032 32.0000 1.9862 1.9901 417.8424 418.8371 0.1493 -1.0000 -1.0000 2001860 1582438821.30 151.5695 60.0032 32.0000 1.9863 1.9902 417.8766 418.8716 0.1493 -1.0000 -1.0000 2001922 1582438821.40 151.5695 60.0032 32.0000 1.9871 1.9910 417.7004 418.6950 0.1493 -1.0000 -1.0000 2002000 1582438821.50 151.5695 60.0032 32.0000 1.9868 1.9907 417.6966 418.6914 0.1494 -1.0000 -1.0000 2002063 1582438821.60 151.5695 60.0032 32.0000 1.9861 1.9900 417.8436 418.8387 0.1493 -1.0000 -1.0000 2002125 1582438821.70 151.5973 60.0032 32.0000 1.9857 1.9896 417.9806 418.9766 0.1494 -1.0000 -1.0000 2002188 1582438821.80 151.5973 60.0032 32.0000 1.9860 1.9899 417.6450 418.6401 0.1493 -1.0000 -1.0000 2002266 1582438821.90 151.5973 60.0032 32.0000 1.9862 1.9901 417.6974 418.6917 0.1493 -1.0000 -1.0000 2002328 1582438822.00 151.5973 60.0032 32.0000 1.9860 1.9899 417.9305 418.9260 0.1494 -1.0000 -1.0000 2002391 1582438822.10 151.5973 60.0032 32.0000 1.9863 1.9902 417.8210 418.8154 0.1492 -1.0000 -1.0000 2002469 1582438822.20 151.5775 60.0032 32.0000 1.9867 1.9906 417.6312 418.6253 0.1492 -1.0000 -1.0000 2002531 1582438822.30 151.5635 60.0032 32.0000 1.9866 1.9905 417.7289 418.7227 0.1492 -1.0000 -1.0000 2002594 1582438822.40 151.5635 60.0032 32.0000 1.9862 1.9901 417.7657 418.7598 0.1492 -1.0000 -1.0000 2002672 1582438822.50 151.5635 60.0032 32.0000 1.9861 1.9900 417.7887 418.7827 0.1492 -1.0000 -1.0000 2002735 1582438822.60 151.5635 60.0032 32.0000 1.9864 1.9903 417.7651 418.7604 0.1495 -1.0000 -1.0000 2002797 1582438822.70 151.5635 60.0032 32.0000 1.9862 1.9901 417.6216 418.6156 0.1492 -1.0000 -1.0000 2002860 1582438822.80 151.5635 60.0032 32.0000 1.9866 1.9905 417.6910 418.6866 0.1494 -1.0000 -1.0000 2003031 1582438822.90 151.4823 60.0032 32.0000 1.9857 1.9896 417.7872 418.7820 0.1493 -1.0000 -1.0000 2003110 1582438823.00 151.4823 60.0032 32.0000 1.9855 1.9894 417.8436 418.8393 0.1495 -1.0000 -1.0000 2003172 1582438823.10 151.4823 60.0032 32.0000 1.9865 1.9904 417.7102 418.7046 0.1492 -1.0000 -1.0000 2003235 1582438823.20 151.4823 60.0032 32.0000 1.9876 1.9915 417.5972 418.5908 0.1493 -1.0000 -1.0000 2003313 1582438823.30 151.4823 60.0032 32.0000 1.9856 1.9895 417.8304 418.8251 0.1492 -1.0000 -1.0000 2003547 1582438823.40 151.4490 60.0032 32.0000 1.9851 1.9889 417.8868 418.8824 0.1493 -1.0000 -1.0000 2003594 1582438823.50 151.4257 60.0032 32.0000 1.9861 1.9900 417.7120 418.7057 0.1493 -1.0000 -1.0000 2003672 1582438823.60 151.4257 60.0032 32.0000 1.9864 1.9903 417.6268 418.6221 0.1494 -1.0000 -1.0000 2003735 1582438823.70 151.4257 60.0032 32.0000 1.9860 1.9899 417.7121 418.7069 0.1493 -1.0000 -1.0000 2003797 1582438823.80 151.4257 60.0032 32.0000 1.9858 1.9897 417.8435 418.8392 0.1494 -1.0000 -1.0000 2004031 1582438823.90 151.4257 60.0032 32.0000 1.9861 1.9900 417.8610 418.8563 0.1492 -1.0000 -1.0000 2004094 1582438824.00 151.4257 60.0032 32.0000 1.9864 1.9902 417.7012 418.6959 0.1493 -1.0000 -1.0000 2004157 1582438824.10 151.4257 60.0032 32.0000 1.9864 1.9903 417.8134 418.8085 0.1493 -1.0000 -1.0000 2004235 1582438824.20 151.4129 60.0032 32.0000 1.9858 1.9897 417.8532 418.8481 0.1493 -1.0000 -1.0000 2004313 1582438824.30 151.4129 60.0032 32.0000 1.9862 1.9900 417.8039 418.7982 0.1492 -1.0000 -1.0000 2004531 1582438824.40 151.4129 60.0032 32.0000 1.9862 1.9901 417.6129 418.6079 0.1494 -1.0000 -1.0000 2004610 1582438824.50 151.4129 60.0032 32.0000 1.9853 1.9892 417.6848 418.6808 0.1497 -1.0000 -1.0000 2004672 1582438824.60 151.4684 60.0035 32.0000 1.9869 1.9908 417.9398 418.9394 0.1500 -1.0000 -1.0000 2004735 1582438824.70 151.4684 60.0035 32.0000 1.9855 1.9894 417.9035 418.9019 0.1497 -1.0000 -1.0000 2004797 1582438824.80 151.4684 60.0035 32.0000 1.9857 1.9896 417.8424 418.8380 0.1494 -1.0000 -1.0000 2005078 1582438824.90 151.4684 60.0035 32.0000 1.9871 1.9910 417.7127 418.7073 0.1492 -1.0000 -1.0000 2005157 1582438825.00 151.4684 60.0035 32.0000 1.9862 1.9900 417.6510 418.6443 0.1491 -1.0000 -1.0000 2005235 1582438825.10 151.4684 60.0035 32.0000 1.9860 1.9898 417.7982 418.7924 0.1492 -1.0000 -1.0000 2005297 1582438825.20 151.5204 60.0035 32.0000 1.9850 1.9889 417.8337 418.8286 0.1493 -1.0000 -1.0000 2005376 1582438825.30 151.5500 60.0035 32.0000 1.9863 1.9902 417.6734 418.6685 0.1494 -1.0000 -1.0000 2005438 1582438825.40 151.5500 60.0035 32.0000 1.9863 1.9902 417.6769 418.6712 0.1492 -1.0000 -1.0000 2005766 1582438825.50 151.5500 60.0035 32.0000 1.9856 1.9895 417.9176 418.9126 0.1492 -1.0000 -1.0000 2005844 1582438825.60 151.5500 60.0035 32.0000 1.9864 1.9903 417.6950 418.6904 0.1494 -1.0000 -1.0000 2005906 1582438825.70 151.5500 60.0035 32.0000 1.9864 1.9903 417.5862 418.5803 0.1491 -1.0000 -1.0000 2005969 1582438825.80 151.5699 60.0035 32.0000 1.9861 1.9900 417.7246 418.7192 0.1493 -1.0000 -1.0000 2006047 1582438825.90 151.5699 60.0035 32.0000 1.9856 1.9895 417.8718 418.8672 0.1493 -1.0000 -1.0000 2006266 1582438826.00 151.5699 60.0035 32.0000 1.9847 1.9886 417.8067 418.8008 0.1492 -1.0000 -1.0000 2006328 1582438826.10 151.5699 60.0035 32.0000 1.9866 1.9905 417.6036 418.5971 0.1491 -1.0000 -1.0000 2006406 1582438826.20 151.5699 60.0035 32.0000 1.9867 1.9906 417.7579 418.7523 0.1492 -1.0000 -1.0000 2006469 1582438826.30 151.5699 60.0035 32.0000 1.9853 1.9892 417.8767 418.8707 0.1492 -1.0000 -1.0000 2006531 1582438826.40 151.5699 60.0035 32.0000 1.9866 1.9905 417.7480 418.7421 0.1493 -1.0000 -1.0000 2006766 1582438826.50 151.5699 60.0035 32.0000 1.9863 1.9901 417.6772 418.6713 0.1492 -1.0000 -1.0000 2006828 1582438826.60 151.5699 60.0035 32.0000 1.9850 1.9889 417.8023 418.7966 0.1492 -1.0000 -1.0000 2006906 1582438826.70 151.4887 60.0035 32.0000 1.9858 1.9897 417.7803 418.7738 0.1491 -1.0000 -1.0000 2006969 1582438826.80 151.4626 60.0035 32.0000 1.9863 1.9902 417.6434 418.6374 0.1493 -1.0000 -1.0000 2007031 1582438826.90 151.4635 60.0035 32.0000 1.9869 1.9908 417.5613 418.5559 0.1493 -1.0000 -1.0000 2007188 1582438827.00 151.4635 60.0035 32.0000 1.9863 1.9901 417.6704 418.6639 0.1492 -1.0000 -1.0000 2007251 1582438827.10 151.4635 60.0035 32.0000 1.9860 1.9899 417.7941 418.7884 0.1492 -1.0000 -1.0000 2007313 1582438827.20 151.4635 60.0035 32.0000 1.9863 1.9901 417.8396 418.8334 0.1491 -1.0000 -1.0000 2007391 1582438827.30 151.4635 60.0035 32.0000 1.9870 1.9909 417.6865 418.6801 0.1491 -1.0000 -1.0000 2007453 1582438827.40 151.4615 60.0035 32.0000 1.9869 1.9908 417.6295 418.6228 0.1492 -1.0000 -1.0000 2008047 1582438827.50 151.4301 60.0035 32.0000 1.9855 1.9894 417.8383 418.8313 0.1490 -1.0000 -1.0000 2008125 1582438827.60 151.4301 60.0035 32.0000 1.9859 1.9898 417.8515 418.8460 0.1492 -1.0000 -1.0000 2008188 1582438827.70 151.4301 60.0035 32.0000 1.9868 1.9907 417.6733 418.6669 0.1491 -1.0000 -1.0000 2008251 1582438827.80 151.4301 60.0035 32.0000 1.9859 1.9897 417.7358 418.7289 0.1491 -1.0000 -1.0000 2008313 1582438827.90 151.4301 60.0035 32.0000 1.9854 1.9893 417.9732 418.9675 0.1492 -1.0000 -1.0000 2008375 1582438828.00 151.4321 60.0035 32.0000 1.9856 1.9895 417.8147 418.8101 0.1493 -1.0000 -1.0000 2008438 1582438828.10 151.4440 60.0035 32.0000 1.9873 1.9911 417.6930 418.6872 0.1492 -1.0000 -1.0000 2008516 1582438828.20 151.4440 60.0035 32.0000 1.9875 1.9913 417.6562 418.6490 0.1490 -1.0000 -1.0000 2008578 1582438828.30 151.4440 60.0035 32.0000 1.9867 1.9906 417.7245 418.7188 0.1492 -1.0000 -1.0000 2008657 1582438828.40 151.4440 60.0035 32.0000 1.9853 1.9892 417.8562 418.8495 0.1491 -1.0000 -1.0000 2008719 1582438828.50 151.4440 60.0035 32.0000 1.9859 1.9898 417.8349 418.8292 0.1493 -1.0000 -1.0000 2008953 1582438828.60 151.5659 60.0035 32.0000 1.9871 1.9909 417.6864 418.6803 0.1492 -1.0000 -1.0000 2009031 1582438828.70 151.5659 60.0035 32.0000 1.9878 1.9917 417.7193 418.7134 0.1493 -1.0000 -1.0000 2009094 1582438828.80 151.5659 60.0035 32.0000 1.9857 1.9896 417.9116 418.9067 0.1492 -1.0000 -1.0000 2009157 1582438828.90 151.5659 60.0035 32.0000 1.9868 1.9907 417.8746 418.8679 0.1490 -1.0000 -1.0000 2009219 1582438829.00 151.5659 60.0035 32.0000 1.9867 1.9906 417.6997 418.6927 0.1490 -1.0000 -1.0000 2009313 1582438829.10 151.5511 60.0035 32.0000 1.9864 1.9902 417.7293 418.7223 0.1491 -1.0000 -1.0000 2009375 1582438829.20 151.5442 60.0035 32.0000 1.9858 1.9897 417.8124 418.8055 0.1490 -1.0000 -1.0000 2009453 1582438829.30 151.5442 60.0035 32.0000 1.9856 1.9895 417.7408 418.7333 0.1490 -1.0000 -1.0000 2009516 1582438829.40 151.5442 60.0035 32.0000 1.9869 1.9908 417.7441 418.7379 0.1492 -1.0000 -1.0000 2009578 1582438829.50 151.5442 60.0035 32.0000 1.9862 1.9901 417.7660 418.7598 0.1491 -1.0000 -1.0000 2009860 1582438829.60 151.5442 60.0035 32.0000 1.9857 1.9896 417.8187 418.8141 0.1494 -1.0000 -1.0000 2009922 1582438829.70 151.5425 60.0035 32.0000 1.9857 1.9896 417.8632 418.8583 0.1493 -1.0000 -1.0000 2009985 1582438829.80 151.5358 60.0031 32.0000 1.9865 1.9904 417.7409 418.7349 0.1491 -1.0000 -1.0000 2010063 1582438829.90 151.5358 60.0031 32.0000 1.9869 1.9908 417.8232 418.8173 0.1492 -1.0000 -1.0000 2010125 1582438830.00 151.5358 60.0031 32.0000 1.9863 1.9902 417.9642 418.9582 0.1491 -1.0000 -1.0000 2010813 1582438830.10 151.5358 60.0031 32.0000 1.9857 1.9895 417.8965 418.8908 0.1492 -1.0000 -1.0000 2010875 1582438830.20 151.5358 60.0031 32.0000 1.9870 1.9909 417.8771 418.8716 0.1492 -1.0000 -1.0000 2010953 1582438830.30 151.5358 60.0031 32.0000 1.9871 1.9910 417.9377 418.9315 0.1491 -1.0000 -1.0000 2011016 1582438830.40 151.5285 60.0031 32.0000 1.9860 1.9899 417.9918 418.9863 0.1492 -1.0000 -1.0000 2011078 1582438830.50 151.5059 60.0031 32.0000 1.9858 1.9897 417.7919 418.7859 0.1491 -1.0000 -1.0000 2011141 1582438830.60 151.5059 60.0031 32.0000 1.9872 1.9911 417.6946 418.6885 0.1493 -1.0000 -1.0000 2011219 1582438830.70 151.5059 60.0031 32.0000 1.9871 1.9909 417.7659 418.7590 0.1490 -1.0000 -1.0000 2011281 1582438830.80 151.5059 60.0031 32.0000 1.9863 1.9902 417.9534 418.9479 0.1492 -1.0000 -1.0000 2011344 1582438830.90 151.5059 60.0031 32.0000 1.9862 1.9901 417.9477 418.9424 0.1492 -1.0000 -1.0000 2011422 1582438831.00 151.4837 60.0031 32.0000 1.9865 1.9904 417.7984 418.7920 0.1491 -1.0000 -1.0000 2011485 1582438831.10 151.4170 60.0031 32.0000 1.9861 1.9900 417.7614 418.7538 0.1490 -1.0000 -1.0000 2011547 1582438831.20 151.4170 60.0031 32.0000 1.9856 1.9895 417.9342 418.9276 0.1491 -1.0000 -1.0000 2011610 1582438831.30 151.4170 60.0031 32.0000 1.9868 1.9907 417.8395 418.8346 0.1494 -1.0000 -1.0000 2011672 1582438831.40 151.4170 60.0031 32.0000 1.9863 1.9902 417.6742 418.6682 0.1492 -1.0000 -1.0000 2011735 1582438831.50 151.4170 60.0031 32.0000 1.9868 1.9907 417.7178 418.7118 0.1492 -1.0000 -1.0000 2011813 1582438831.60 151.5647 60.0031 32.0000 1.9861 1.9900 417.8942 418.8883 0.1491 -1.0000 -1.0000 2011969 1582438831.70 151.5688 60.0031 32.0000 1.9863 1.9902 417.8863 418.8798 0.1490 -1.0000 -1.0000 2012031 1582438831.80 151.5688 60.0031 32.0000 1.9862 1.9900 417.7711 418.7630 0.1490 -1.0000 -1.0000 2012094 1582438831.90 151.5688 60.0031 32.0000 1.9866 1.9904 417.6240 418.6174 0.1491 -1.0000 -1.0000 2012157 1582438832.00 151.5688 60.0031 32.0000 1.9862 1.9901 417.7725 418.7666 0.1492 -1.0000 -1.0000 2012219 1582438832.10 151.5688 60.0031 32.0000 1.9858 1.9897 417.9185 418.9120 0.1491 -1.0000 -1.0000 2012453 1582438832.20 151.5688 60.0031 32.0000 1.9851 1.9890 417.7877 418.7828 0.1495 -1.0000 -1.0000 2012516 1582438832.30 151.5688 60.0031 32.0000 1.9871 1.9910 417.6602 418.6582 0.1500 -1.0000 -1.0000 2012578 1582438832.40 151.5688 60.0031 32.0000 1.9856 1.9895 417.8378 418.8357 0.1496 -1.0000 -1.0000 2012657 1582438832.50 151.5688 60.0031 32.0000 1.9859 1.9898 417.8811 418.8756 0.1493 -1.0000 -1.0000 2012719 1582438832.60 151.5688 60.0031 32.0000 1.9867 1.9906 417.6878 418.6835 0.1493 -1.0000 -1.0000 2012969 1582438832.70 151.5688 60.0031 32.0000 1.9865 1.9904 417.5900 418.5834 0.1493 -1.0000 -1.0000 2013016 1582438832.80 151.5688 60.0031 32.0000 1.9862 1.9900 417.6385 418.6322 0.1492 -1.0000 -1.0000 2013094 1582438832.90 151.5808 60.0031 32.0000 1.9856 1.9895 417.8209 418.8147 0.1492 -1.0000 -1.0000 2013157 1582438833.00 151.5808 60.0031 32.0000 1.9865 1.9904 417.7903 418.7843 0.1492 -1.0000 -1.0000 2013219 1582438833.10 151.5808 60.0031 32.0000 1.9862 1.9901 417.6767 418.6702 0.1491 -1.0000 -1.0000 2013703 1582438833.20 151.5808 60.0031 32.0000 1.9864 1.9903 417.6517 418.6450 0.1491 -1.0000 -1.0000 2013766 1582438833.30 151.5808 60.0031 32.0000 1.9867 1.9906 417.7124 418.7057 0.1491 -1.0000 -1.0000 2013828 1582438833.40 151.5740 60.0031 32.0000 1.9856 1.9894 417.7510 418.7442 0.1491 -1.0000 -1.0000 2013891 1582438833.50 151.5592 60.0031 32.0000 1.9867 1.9906 417.6979 418.6903 0.1490 -1.0000 -1.0000 2013969 1582438833.60 151.5592 60.0031 32.0000 1.9866 1.9905 417.6121 418.6059 0.1491 -1.0000 -1.0000 2014266 1582438833.70 151.5592 60.0031 32.0000 1.9854 1.9893 417.8302 418.8228 0.1489 -1.0000 -1.0000 2014328 1582438833.80 151.5592 60.0031 32.0000 1.9851 1.9890 417.7961 418.7882 0.1489 -1.0000 -1.0000 2014391 1582438833.90 151.5592 60.0031 32.0000 1.9860 1.9899 417.6555 418.6486 0.1491 -1.0000 -1.0000 2014453 1582438834.00 151.4295 60.0031 32.0000 1.9859 1.9898 417.7369 418.7308 0.1491 -1.0000 -1.0000 2014516 1582438834.10 151.4295 60.0031 32.0000 1.9854 1.9893 417.8608 418.8545 0.1492 -1.0000 -1.0000 2014594 1582438834.20 151.4295 60.0031 32.0000 1.9860 1.9899 417.7878 418.7814 0.1491 -1.0000 -1.0000 2014688 1582438834.30 151.4295 60.0031 32.0000 1.9864 1.9903 417.7103 418.7025 0.1490 -1.0000 -1.0000 2014751 1582438834.40 151.4295 60.0031 32.0000 1.9865 1.9904 417.7345 418.7276 0.1491 -1.0000 -1.0000 2014828 1582438834.50 151.4295 60.0031 32.0000 1.9862 1.9900 417.7635 418.7572 0.1492 -1.0000 -1.0000 2014891 1582438834.60 151.4268 60.0032 32.0000 1.9859 1.9897 417.6902 418.6844 0.1493 -1.0000 -1.0000 2014969 1582438834.70 151.4249 60.0033 32.0000 1.9862 1.9901 417.6157 418.6099 0.1493 -1.0000 -1.0000 2015188 1582438834.80 151.4249 60.0033 32.0000 1.9859 1.9898 417.8098 418.8045 0.1493 -1.0000 -1.0000 2015266 1582438834.90 151.4249 60.0033 32.0000 1.9855 1.9894 417.9268 418.9214 0.1492 -1.0000 -1.0000 2015328 1582438835.00 151.4249 60.0033 32.0000 1.9859 1.9898 417.7902 418.7841 0.1491 -1.0000 -1.0000 2015391 1582438835.10 151.4249 60.0033 32.0000 1.9869 1.9908 417.7138 418.7072 0.1491 -1.0000 -1.0000 2015453 1582438835.20 151.4664 60.0033 32.0000 1.9869 1.9908 417.6873 418.6811 0.1492 -1.0000 -1.0000 2015703 1582438835.30 151.4664 60.0033 32.0000 1.9866 1.9905 417.7420 418.7357 0.1492 -1.0000 -1.0000 2015766 1582438835.40 151.4664 60.0033 32.0000 1.9861 1.9900 417.8536 418.8483 0.1492 -1.0000 -1.0000 2015828 1582438835.50 151.4664 60.0033 32.0000 1.9863 1.9902 417.6809 418.6753 0.1494 -1.0000 -1.0000 2015906 1582438835.60 151.4664 60.0033 32.0000 1.9867 1.9905 417.5804 418.5735 0.1491 -1.0000 -1.0000 2015969 1582438835.70 151.4815 60.0033 32.0000 1.9863 1.9902 417.6501 418.6434 0.1491 -1.0000 -1.0000 2016297 1582438835.80 151.4922 60.0033 32.0000 1.9856 1.9894 417.9226 418.9168 0.1491 -1.0000 -1.0000 2016375 1582438835.90 151.4922 60.0033 32.0000 1.9854 1.9893 417.8561 418.8507 0.1493 -1.0000 -1.0000 2016438 1582438836.00 151.4922 60.0033 32.0000 1.9868 1.9907 417.5694 418.5638 0.1492 -1.0000 -1.0000 2016500 1582438836.10 151.4922 60.0033 32.0000 1.9865 1.9904 417.6591 418.6525 0.1492 -1.0000 -1.0000 2016578 1582438836.20 151.4922 60.0033 32.0000 1.9861 1.9900 417.8020 418.7959 0.1491 -1.0000 -1.0000 2016641 1582438836.30 151.5164 60.0033 32.0000 1.9863 1.9902 417.7963 418.7898 0.1491 -1.0000 -1.0000 2016703 1582438836.40 151.5164 60.0033 32.0000 1.9861 1.9900 417.7714 418.7649 0.1491 -1.0000 -1.0000 2016781 1582438836.50 151.5164 60.0033 32.0000 1.9867 1.9906 417.6950 418.6884 0.1492 -1.0000 -1.0000 2016828 1582438836.60 151.5164 60.0033 32.0000 1.9866 1.9905 417.7276 418.7217 0.1492 -1.0000 -1.0000 2016906 1582438836.70 151.5164 60.0033 32.0000 1.9860 1.9899 417.9266 418.9204 0.1491 -1.0000 -1.0000 2017438 1582438836.80 151.5669 60.0033 32.0000 1.9864 1.9903 417.7948 418.7891 0.1493 -1.0000 -1.0000 2017501 1582438836.90 151.5669 60.0033 32.0000 1.9859 1.9898 417.7599 418.7540 0.1491 -1.0000 -1.0000 2017578 1582438837.00 151.5669 60.0033 32.0000 1.9860 1.9898 417.7530 418.7460 0.1490 -1.0000 -1.0000 2017641 1582438837.10 151.5669 60.0033 32.0000 1.9860 1.9899 417.8674 418.8618 0.1493 -1.0000 -1.0000 2017703 1582438837.20 151.5669 60.0033 32.0000 1.9859 1.9898 417.7964 418.7914 0.1492 -1.0000 -1.0000 2017766 1582438837.30 151.5646 60.0033 32.0000 1.9870 1.9909 417.6706 418.6645 0.1492 -1.0000 -1.0000 2017953 1582438837.40 151.5475 60.0033 32.0000 1.9867 1.9906 417.7360 418.7299 0.1492 -1.0000 -1.0000 2018016 1582438837.50 151.5475 60.0033 32.0000 1.9863 1.9901 417.8554 418.8495 0.1491 -1.0000 -1.0000 2018078 1582438837.60 151.5475 60.0033 32.0000 1.9859 1.9898 417.8420 418.8364 0.1492 -1.0000 -1.0000 2018141 1582438837.70 151.5475 60.0033 32.0000 1.9868 1.9907 417.5617 418.5547 0.1492 -1.0000 -1.0000 2018203 1582438837.80 151.5475 60.0033 32.0000 1.9875 1.9914 417.6846 418.6788 0.1491 -1.0000 -1.0000 2018297 1582438837.90 151.5475 60.0033 32.0000 1.9867 1.9906 417.7305 418.7235 0.1491 -1.0000 -1.0000 2018360 1582438838.00 151.5071 60.0033 32.0000 1.9863 1.9902 417.9825 418.9791 0.1495 -1.0000 -1.0000 2018422 1582438838.10 151.5071 60.0033 32.0000 1.9872 1.9910 417.6637 418.6589 0.1493 -1.0000 -1.0000 2018485 1582438838.20 151.5071 60.0033 32.0000 1.9876 1.9914 417.6575 418.6515 0.1493 -1.0000 -1.0000 2018547 1582438838.30 151.5071 60.0033 32.0000 1.9869 1.9908 417.8415 418.8362 0.1492 -1.0000 -1.0000 2018610 1582438838.40 151.5071 60.0033 32.0000 1.9866 1.9905 417.8189 418.8133 0.1491 -1.0000 -1.0000 2018688 1582438838.50 151.4938 60.0033 32.0000 1.9868 1.9907 417.7510 418.7453 0.1493 -1.0000 -1.0000 2018750 1582438838.60 151.4938 60.0033 32.0000 1.9868 1.9907 417.7538 418.7478 0.1491 -1.0000 -1.0000 2018828 1582438838.70 151.4938 60.0033 32.0000 1.9863 1.9902 417.8461 418.8406 0.1492 -1.0000 -1.0000 2018891 1582438838.80 151.4938 60.0033 32.0000 1.9863 1.9902 417.9160 418.9107 0.1493 -1.0000 -1.0000 2019313 1582438838.90 151.4938 60.0033 32.0000 1.9862 1.9901 417.8192 418.8163 0.1498 -1.0000 -1.0000 2019391 1582438839.00 151.5336 60.0033 32.0000 1.9873 1.9912 417.6917 418.6902 0.1498 -1.0000 -1.0000 2019453 1582438839.10 151.5591 60.0033 32.0000 1.9866 1.9905 417.7931 418.7893 0.1494 -1.0000 -1.0000 2019516 1582438839.20 151.5591 60.0033 32.0000 1.9858 1.9896 417.7879 418.7828 0.1493 -1.0000 -1.0000 2019594 1582438839.30 151.5591 60.0033 32.0000 1.9874 1.9913 417.6639 418.6586 0.1493 -1.0000 -1.0000 2019766 1582438839.40 151.5591 60.0033 32.0000 1.9879 1.9918 417.7009 418.6946 0.1491 -1.0000 -1.0000 2019828 1582438839.50 151.5591 60.0033 32.0000 1.9869 1.9908 417.8627 418.8564 0.1491 -1.0000 -1.0000 2019906 1582438839.60 151.5453 60.0033 32.0000 1.9858 1.9897 417.9161 418.9104 0.1492 -1.0000 -1.0000 2019969 1582438839.70 151.5453 60.0033 32.0000 1.9865 1.9904 417.8190 418.8131 0.1492 -1.0000 -1.0000 2020031 1582438839.80 151.5453 60.0033 32.0000 1.9870 1.9909 417.7188 418.7120 0.1490 -1.0000 -1.0000 2020172 1582438839.90 151.5453 60.0033 32.0000 1.9868 1.9907 417.6844 418.6773 0.1491 -1.0000 -1.0000 2020235 1582438840.00 151.5453 60.0033 32.0000 1.9850 1.9888 417.8768 418.8703 0.1490 -1.0000 -1.0000 2020297 1582438840.10 151.5851 60.0026 32.0000 1.9859 1.9897 417.8684 418.8632 0.1493 -1.0000 -1.0000 2020375 1582438840.20 151.5851 60.0026 32.0000 1.9865 1.9904 417.8042 418.7983 0.1491 -1.0000 -1.0000 2020438 1582438840.30 151.5851 60.0026 32.0000 1.9865 1.9904 417.7126 418.7075 0.1494 -1.0000 -1.0000 2020656 1582438840.40 151.5851 60.0026 32.0000 1.9865 1.9904 417.7281 418.7230 0.1493 -1.0000 -1.0000 2020735 1582438840.50 151.5851 60.0026 32.0000 1.9857 1.9896 417.8712 418.8667 0.1494 -1.0000 -1.0000 2020797 1582438840.60 151.5851 60.0026 32.0000 1.9854 1.9893 417.8919 418.8872 0.1493 -1.0000 -1.0000 2020875 1582438840.70 151.5851 60.0026 32.0000 1.9859 1.9898 417.7564 418.7510 0.1493 -1.0000 -1.0000 2020938 1582438840.80 151.5150 60.0026 32.0000 1.9864 1.9903 417.6758 418.6705 0.1493 -1.0000 -1.0000 2021000 1582438840.90 151.5012 60.0026 32.0000 1.9858 1.9897 417.7432 418.7385 0.1495 -1.0000 -1.0000 2021078 1582438841.00 151.5012 60.0026 32.0000 1.9859 1.9898 417.8934 418.8911 0.1497 -1.0000 -1.0000 2021141 1582438841.10 151.5012 60.0026 32.0000 1.9865 1.9904 417.8770 418.8735 0.1495 -1.0000 -1.0000 2021203 1582438841.20 151.5012 60.0026 32.0000 1.9863 1.9902 417.5673 418.5613 0.1492 -1.0000 -1.0000 2021281 1582438841.30 151.5012 60.0026 32.0000 1.9857 1.9896 417.6734 418.6677 0.1493 -1.0000 -1.0000 2021516 1582438841.40 151.5012 60.0026 32.0000 1.9858 1.9896 417.7202 418.7135 0.1491 -1.0000 -1.0000 2021578 1582438841.50 151.4709 60.0026 32.0000 1.9858 1.9897 417.8460 418.8402 0.1493 -1.0000 -1.0000 2021641 1582438841.60 151.4709 60.0026 32.0000 1.9868 1.9906 417.6704 418.6648 0.1493 -1.0000 -1.0000 2021703 1582438841.70 151.4709 60.0026 32.0000 1.9861 1.9900 417.6399 418.6336 0.1492 -1.0000 -1.0000 2021766 1582438841.80 151.4709 60.0026 32.0000 1.9869 1.9908 417.7603 418.7545 0.1492 -1.0000 -1.0000 2021844 1582438841.90 151.4709 60.0026 32.0000 1.9857 1.9896 417.8555 418.8502 0.1492 -1.0000 -1.0000 2022016 1582438842.00 151.4700 60.0026 32.0000 1.9868 1.9907 417.7565 418.7506 0.1492 -1.0000 -1.0000 2022078 1582438842.10 151.4470 60.0026 32.0000 1.9874 1.9913 417.8403 418.8357 0.1493 -1.0000 -1.0000 2022156 1582438842.20 151.4470 60.0026 32.0000 1.9866 1.9905 417.6717 418.6655 0.1491 -1.0000 -1.0000 2022219 1582438842.30 151.4470 60.0026 32.0000 1.9860 1.9899 417.7534 418.7484 0.1494 -1.0000 -1.0000 2022281 1582438842.40 151.4470 60.0026 32.0000 1.9864 1.9903 417.9982 418.9925 0.1492 -1.0000 -1.0000 2022360 1582438842.50 151.4470 60.0026 32.0000 1.9865 1.9904 417.7708 418.7648 0.1492 -1.0000 -1.0000 2022422 1582438842.60 151.5369 60.0026 32.0000 1.9868 1.9906 417.6377 418.6308 0.1491 -1.0000 -1.0000 2022485 1582438842.70 151.5369 60.0026 32.0000 1.9867 1.9905 417.8969 418.8923 0.1494 -1.0000 -1.0000 2022547 1582438842.80 151.5369 60.0026 32.0000 1.9867 1.9906 417.8931 418.8880 0.1493 -1.0000 -1.0000 2022610 1582438842.90 151.5369 60.0026 32.0000 1.9877 1.9915 417.8032 418.7970 0.1491 -1.0000 -1.0000 2023047 1582438843.00 151.5369 60.0026 32.0000 1.9871 1.9910 417.7644 418.7580 0.1492 -1.0000 -1.0000 2023110 1582438843.10 151.5821 60.0026 32.0000 1.9861 1.9900 417.8788 418.8731 0.1492 -1.0000 -1.0000 2023172 1582438843.20 151.6036 60.0026 32.0000 1.9864 1.9902 417.8287 418.8239 0.1494 -1.0000 -1.0000 2023251 1582438843.30 151.6036 60.0026 32.0000 1.9866 1.9905 417.7677 418.7620 0.1491 -1.0000 -1.0000 2023313 1582438843.40 151.6036 60.0026 32.0000 1.9873 1.9912 417.6807 418.6750 0.1492 -1.0000 -1.0000 2023688 1582438843.50 151.6036 60.0026 32.0000 1.9866 1.9905 417.7257 418.7193 0.1493 -1.0000 -1.0000 2023766 1582438843.60 151.6036 60.0026 32.0000 1.9863 1.9902 417.8526 418.8478 0.1493 -1.0000 -1.0000 2023828 1582438843.70 151.6036 60.0026 32.0000 1.9862 1.9900 417.8371 418.8326 0.1494 -1.0000 -1.0000 2023891 1582438843.80 151.6036 60.0026 32.0000 1.9861 1.9900 417.6627 418.6574 0.1494 -1.0000 -1.0000 2023953 1582438843.90 151.6036 60.0026 32.0000 1.9859 1.9897 417.8696 418.8651 0.1493 -1.0000 -1.0000 2024297 1582438844.00 151.6036 60.0026 32.0000 1.9859 1.9898 417.9205 418.9154 0.1493 -1.0000 -1.0000 2024360 1582438844.10 151.6036 60.0026 32.0000 1.9866 1.9904 417.8135 418.8079 0.1492 -1.0000 -1.0000 2024438 1582438844.20 151.5708 60.0026 32.0000 1.9863 1.9901 417.6845 418.6783 0.1491 -1.0000 -1.0000 2024500 1582438844.30 151.5557 60.0026 32.0000 1.9862 1.9901 417.7389 418.7322 0.1491 -1.0000 -1.0000 2024563 1582438844.40 151.5557 60.0026 32.0000 1.9857 1.9896 417.9554 418.9498 0.1492 -1.0000 -1.0000 2024625 1582438844.50 151.5529 60.0026 32.0000 1.9864 1.9903 417.8613 418.8573 0.1493 -1.0000 -1.0000 2024781 1582438844.60 151.5180 60.0026 32.0000 1.9864 1.9903 417.6208 418.6143 0.1492 -1.0000 -1.0000 2024860 1582438844.70 151.5180 60.0026 32.0000 1.9857 1.9896 417.7711 418.7656 0.1492 -1.0000 -1.0000 2024922 1582438844.80 151.5578 60.0019 32.0000 1.9857 1.9896 417.9039 418.8981 0.1492 -1.0000 -1.0000 2024985 1582438844.90 151.5578 60.0019 32.0000 1.9857 1.9896 417.7963 418.7924 0.1494 -1.0000 -1.0000 2025047 1582438845.00 151.5578 60.0019 32.0000 1.9867 1.9906 417.7117 418.7069 0.1494 -1.0000 -1.0000 2025438 1582438845.10 151.5578 60.0019 32.0000 1.9855 1.9894 417.9058 418.9011 0.1493 -1.0000 -1.0000 2025500 1582438845.20 151.5578 60.0019 32.0000 1.9858 1.9896 417.7911 418.7844 0.1490 -1.0000 -1.0000 2025578 1582438845.30 151.4200 60.0019 32.0000 1.9867 1.9905 417.6993 418.6940 0.1493 -1.0000 -1.0000 2025641 1582438845.40 151.4200 60.0019 32.0000 1.9866 1.9905 417.8450 418.8400 0.1493 -1.0000 -1.0000 2025703 1582438845.50 151.4200 60.0019 32.0000 1.9863 1.9902 417.9083 418.9028 0.1491 -1.0000 -1.0000 2025766 1582438845.60 151.4200 60.0019 32.0000 1.9852 1.9891 417.8462 418.8410 0.1493 -1.0000 -1.0000 2025828 1582438845.70 151.4200 60.0019 32.0000 1.9868 1.9907 417.7469 418.7408 0.1493 -1.0000 -1.0000 2025891 1582438845.80 151.4250 60.0019 32.0000 1.9866 1.9905 417.7539 418.7496 0.1495 -1.0000 -1.0000 2025969 1582438845.90 151.4588 60.0019 32.0000 1.9862 1.9901 417.8808 418.8766 0.1494 -1.0000 -1.0000 2026031 1582438846.00 151.4588 60.0019 32.0000 1.9862 1.9901 418.0207 419.0143 0.1491 -1.0000 -1.0000 2026313 1582438846.10 151.4588 60.0019 32.0000 1.9873 1.9912 417.8208 418.8152 0.1493 -1.0000 -1.0000 2026375 1582438846.20 151.4588 60.0019 32.0000 1.9865 1.9904 417.7933 418.7880 0.1492 -1.0000 -1.0000 2026438 1582438846.30 151.4588 60.0019 32.0000 1.9864 1.9903 417.8135 418.8074 0.1491 -1.0000 -1.0000 2026500 1582438846.40 151.4588 60.0019 32.0000 1.9869 1.9908 417.7201 418.7142 0.1492 -1.0000 -1.0000 2026578 1582438846.50 151.4588 60.0019 32.0000 1.9859 1.9897 417.6155 418.6092 0.1492 -1.0000 -1.0000 2026813 1582438846.60 151.5460 60.0019 32.0000 1.9849 1.9888 417.8081 418.8021 0.1492 -1.0000 -1.0000 2026875 1582438846.70 151.5462 60.0019 32.0000 1.9864 1.9902 417.8740 418.8690 0.1494 -1.0000 -1.0000 2026938 1582438846.80 151.5462 60.0019 32.0000 1.9866 1.9905 417.7434 418.7378 0.1493 -1.0000 -1.0000 2027000 1582438846.90 151.5462 60.0019 32.0000 1.9869 1.9908 417.7977 418.7933 0.1494 -1.0000 -1.0000 2027078 1582438847.00 151.5462 60.0019 32.0000 1.9870 1.9909 417.8469 418.8428 0.1494 -1.0000 -1.0000 2027172 1582438847.10 151.5462 60.0019 32.0000 1.9859 1.9898 417.9479 418.9438 0.1493 -1.0000 -1.0000 2027235 1582438847.20 151.5775 60.0019 32.0000 1.9859 1.9898 417.9660 418.9601 0.1491 -1.0000 -1.0000 2027313 1582438847.30 151.5775 60.0019 32.0000 1.9870 1.9909 417.9057 418.8997 0.1491 -1.0000 -1.0000 2027375 1582438847.40 151.5775 60.0019 32.0000 1.9869 1.9908 417.8223 418.8162 0.1492 -1.0000 -1.0000 2027438 1582438847.50 151.5775 60.0019 32.0000 1.9864 1.9903 418.0846 419.0789 0.1492 -1.0000 -1.0000 2027781 1582438847.60 151.5775 60.0019 32.0000 1.9854 1.9893 417.9643 418.9593 0.1493 -1.0000 -1.0000 2027844 1582438847.70 151.5775 60.0019 32.0000 1.9872 1.9911 417.8742 418.8689 0.1492 -1.0000 -1.0000 2027906 1582438847.80 151.5775 60.0019 32.0000 1.9867 1.9906 417.6679 418.6616 0.1492 -1.0000 -1.0000 2027985 1582438847.90 151.5775 60.0019 32.0000 1.9859 1.9898 417.8823 418.8767 0.1493 -1.0000 -1.0000 2028047 1582438848.00 151.5775 60.0019 32.0000 1.9858 1.9897 417.9947 418.9893 0.1491 -1.0000 -1.0000 2028110 1582438848.10 151.5775 60.0019 32.0000 1.9859 1.9898 417.9017 418.8961 0.1492 -1.0000 -1.0000 2028297 1582438848.20 151.5773 60.0019 32.0000 1.9865 1.9904 417.7464 418.7400 0.1491 -1.0000 -1.0000 2028360 1582438848.30 151.5729 60.0019 32.0000 1.9863 1.9902 417.7783 418.7725 0.1492 -1.0000 -1.0000 2028422 1582438848.40 151.5729 60.0019 32.0000 1.9860 1.9899 417.9234 418.9182 0.1492 -1.0000 -1.0000 2028500 1582438848.50 151.5729 60.0019 32.0000 1.9854 1.9893 417.8779 418.8724 0.1493 -1.0000 -1.0000 2028563 1582438848.60 151.5729 60.0019 32.0000 1.9860 1.9899 417.7838 418.7785 0.1492 -1.0000 -1.0000 2029328 1582438848.70 151.5361 60.0019 32.0000 1.9865 1.9904 417.7291 418.7224 0.1491 -1.0000 -1.0000 2029391 1582438848.80 151.5522 60.0019 32.0000 1.9861 1.9900 417.8377 418.8311 0.1491 -1.0000 -1.0000 2029453 1582438848.90 151.5522 60.0019 32.0000 1.9860 1.9899 417.9639 418.9582 0.1491 -1.0000 -1.0000 2029516 1582438849.00 151.5522 60.0019 32.0000 1.9853 1.9891 417.9101 418.9037 0.1490 -1.0000 -1.0000 2029578 1582438849.10 151.5522 60.0019 32.0000 1.9859 1.9898 417.7446 418.7392 0.1493 -1.0000 -1.0000 2029641 1582438849.20 151.5522 60.0019 32.0000 1.9866 1.9905 417.6757 418.6697 0.1492 -1.0000 -1.0000 2029719 1582438849.30 151.5522 60.0019 32.0000 1.9858 1.9897 417.8195 418.8139 0.1492 -1.0000 -1.0000 2029781 1582438849.40 151.4689 60.0019 32.0000 1.9857 1.9896 417.8336 418.8278 0.1492 -1.0000 -1.0000 2029844 1582438849.50 151.4689 60.0019 32.0000 1.9866 1.9905 417.7924 418.7875 0.1493 -1.0000 -1.0000 2029922 1582438849.60 151.4689 60.0019 32.0000 1.9863 1.9902 417.7094 418.7032 0.1491 -1.0000 -1.0000 2029985 1582438849.70 151.4689 60.0019 32.0000 1.9860 1.9899 417.8424 418.8363 0.1492 -1.0000 -1.0000 2030047 1582438849.80 151.4689 60.0019 32.0000 1.9858 1.9897 417.8759 418.8707 0.1493 -1.0000 -1.0000 2030110 1582438849.90 151.4631 60.0023 32.0000 1.9862 1.9901 417.6953 418.6894 0.1492 -1.0000 -1.0000 2030172 1582438850.00 151.4527 60.0030 32.0000 1.9869 1.9907 417.7930 418.7874 0.1491 -1.0000 -1.0000 2030235 1582438850.10 151.4527 60.0030 32.0000 1.9857 1.9896 417.9336 418.9281 0.1492 -1.0000 -1.0000 2030422 1582438850.20 151.4527 60.0030 32.0000 1.9861 1.9900 418.0125 419.0073 0.1491 -1.0000 -1.0000 2030485 1582438850.30 151.4527 60.0030 32.0000 1.9864 1.9903 417.8363 418.8299 0.1492 -1.0000 -1.0000 2030547 1582438850.40 151.4527 60.0030 32.0000 1.9866 1.9905 417.7378 418.7320 0.1492 -1.0000 -1.0000 2030625 1582438850.50 151.4527 60.0030 32.0000 1.9861 1.9899 417.7467 418.7407 0.1492 -1.0000 -1.0000 2030688 1582438850.60 151.4687 60.0030 32.0000 1.9858 1.9897 417.7742 418.7683 0.1492 -1.0000 -1.0000 2030938 1582438850.70 151.4687 60.0030 32.0000 1.9856 1.9895 417.8863 418.8813 0.1493 -1.0000 -1.0000 2031000 1582438850.80 151.4687 60.0030 32.0000 1.9854 1.9893 417.8872 418.8808 0.1492 -1.0000 -1.0000 2031063 1582438850.90 151.4687 60.0030 32.0000 1.9867 1.9906 417.7352 418.7300 0.1493 -1.0000 -1.0000 2031141 1582438851.00 151.4687 60.0030 32.0000 1.9867 1.9906 417.8055 418.7991 0.1491 -1.0000 -1.0000 2031203 1582438851.10 151.4687 60.0030 32.0000 1.9851 1.9890 417.9461 418.9395 0.1491 -1.0000 -1.0000 2031969 1582438851.20 151.5101 60.0030 32.0000 1.9864 1.9903 417.8252 418.8200 0.1492 -1.0000 -1.0000 2032063 1582438851.30 151.5101 60.0030 32.0000 1.9860 1.9899 417.6870 418.6809 0.1493 -1.0000 -1.0000 2032125 1582438851.40 151.5101 60.0030 32.0000 1.9858 1.9897 417.7802 418.7763 0.1495 -1.0000 -1.0000 2032188 1582438851.50 151.5101 60.0030 32.0000 1.9856 1.9895 417.8897 418.8861 0.1494 -1.0000 -1.0000 2032266 1582438851.60 151.5101 60.0030 32.0000 1.9851 1.9890 417.8693 418.8638 0.1493 -1.0000 -1.0000 2032328 1582438851.70 151.5101 60.0030 32.0000 1.9865 1.9904 417.7341 418.7287 0.1493 -1.0000 -1.0000 2032391 1582438851.80 151.5101 60.0030 32.0000 1.9863 1.9901 417.6737 418.6672 0.1492 -1.0000 -1.0000 2032469 1582438851.90 151.5101 60.0030 32.0000 1.9874 1.9913 417.7863 418.7810 0.1492 -1.0000 -1.0000 2032531 1582438852.00 151.5101 60.0030 32.0000 1.9858 1.9897 417.8481 418.8421 0.1492 -1.0000 -1.0000 2032594 1582438852.10 151.5101 60.0030 32.0000 1.9862 1.9901 417.8418 418.8361 0.1492 -1.0000 -1.0000 2032656 1582438852.20 151.5101 60.0030 32.0000 1.9860 1.9899 417.7353 418.7292 0.1491 -1.0000 -1.0000 2032719 1582438852.30 151.5879 60.0030 32.0000 1.9861 1.9899 417.7401 418.7338 0.1492 -1.0000 -1.0000 2032781 1582438852.40 151.5879 60.0030 32.0000 1.9855 1.9894 417.9337 418.9290 0.1493 -1.0000 -1.0000 2032860 1582438852.50 151.5879 60.0030 32.0000 1.9851 1.9890 417.8787 418.8733 0.1493 -1.0000 -1.0000 2032922 1582438852.60 151.5879 60.0030 32.0000 1.9863 1.9902 417.7494 418.7440 0.1493 -1.0000 -1.0000 2033000 1582438852.70 151.5879 60.0030 32.0000 1.9860 1.9899 417.5743 418.5683 0.1493 -1.0000 -1.0000 2033063 1582438852.80 151.5291 60.0030 32.0000 1.9856 1.9895 417.9600 418.9551 0.1493 -1.0000 -1.0000 2033125 1582438852.90 151.4423 60.0030 32.0000 1.9861 1.9900 417.9128 418.9083 0.1494 -1.0000 -1.0000 2033188 1582438853.00 151.4423 60.0030 32.0000 1.9862 1.9901 417.8142 418.8090 0.1492 -1.0000 -1.0000 2033266 1582438853.10 151.4423 60.0030 32.0000 1.9864 1.9903 417.6693 418.6637 0.1492 -1.0000 -1.0000 2033313 1582438853.20 151.4423 60.0030 32.0000 1.9861 1.9900 417.9136 418.9075 0.1492 -1.0000 -1.0000 2033391 1582438853.30 151.4423 60.0030 32.0000 1.9860 1.9898 417.8852 418.8799 0.1492 -1.0000 -1.0000 2033453 1582438853.40 151.4332 60.0030 32.0000 1.9862 1.9901 417.7673 418.7634 0.1496 -1.0000 -1.0000 2033516 1582438853.50 151.4332 60.0030 32.0000 1.9861 1.9900 417.7013 418.6956 0.1492 -1.0000 -1.0000 2033594 1582438853.60 151.4332 60.0030 32.0000 1.9854 1.9893 417.8876 418.8824 0.1493 -1.0000 -1.0000 2033657 1582438853.70 151.4332 60.0030 32.0000 1.9859 1.9898 417.9243 418.9192 0.1492 -1.0000 -1.0000 2034406 1582438853.80 151.4332 60.0030 32.0000 1.9859 1.9898 417.7649 418.7587 0.1492 -1.0000 -1.0000 2034469 1582438853.90 151.4432 60.0030 32.0000 1.9870 1.9909 417.6547 418.6501 0.1493 -1.0000 -1.0000 2034531 1582438854.00 151.4478 60.0030 32.0000 1.9861 1.9900 417.7368 418.7308 0.1493 -1.0000 -1.0000 2034594 1582438854.10 151.4478 60.0030 32.0000 1.9864 1.9903 417.9205 418.9154 0.1493 -1.0000 -1.0000 2034672 1582438854.20 151.4478 60.0030 32.0000 1.9862 1.9900 417.9114 418.9064 0.1493 -1.0000 -1.0000 2034735 1582438854.30 151.4478 60.0030 32.0000 1.9862 1.9901 417.8634 418.8588 0.1494 -1.0000 -1.0000 2034797 1582438854.40 151.4478 60.0030 32.0000 1.9867 1.9906 417.7766 418.7717 0.1493 -1.0000 -1.0000 2034875 1582438854.50 151.4478 60.0030 32.0000 1.9863 1.9902 417.8611 418.8552 0.1492 -1.0000 -1.0000 2034938 1582438854.60 151.4478 60.0030 32.0000 1.9860 1.9898 417.9758 418.9712 0.1493 -1.0000 -1.0000 2035000 1582438854.70 151.5082 60.0030 32.0000 1.9875 1.9914 417.8611 418.8555 0.1492 -1.0000 -1.0000 2035063 1582438854.80 151.5261 60.0030 32.0000 1.9872 1.9911 417.7879 418.7825 0.1493 -1.0000 -1.0000 2035125 1582438854.90 151.5261 60.0030 32.0000 1.9861 1.9900 417.8032 418.7970 0.1493 -1.0000 -1.0000 2035203 1582438855.00 151.5261 60.0030 32.0000 1.9850 1.9889 417.9443 418.9399 0.1493 -1.0000 -1.0000 2035266 1582438855.10 151.5626 60.0033 32.0000 1.9864 1.9903 417.7587 418.7536 0.1493 -1.0000 -1.0000 2035328 1582438855.20 151.5626 60.0033 32.0000 1.9867 1.9906 417.6856 418.6801 0.1493 -1.0000 -1.0000 2035516 1582438855.30 151.5626 60.0033 32.0000 1.9862 1.9901 417.7352 418.7302 0.1493 -1.0000 -1.0000 2035578 1582438855.40 151.5626 60.0033 32.0000 1.9854 1.9893 417.8268 418.8218 0.1493 -1.0000 -1.0000 2035641 1582438855.50 151.5626 60.0033 32.0000 1.9857 1.9896 417.8245 418.8194 0.1493 -1.0000 -1.0000 2035719 1582438855.60 151.5626 60.0033 32.0000 1.9866 1.9905 417.7757 418.7704 0.1493 -1.0000 -1.0000 2035781 1582438855.70 151.5626 60.0033 32.0000 1.9868 1.9907 417.7742 418.7690 0.1492 -1.0000 -1.0000 2036156 1582438855.80 151.5626 60.0033 32.0000 1.9860 1.9899 417.9187 418.9133 0.1493 -1.0000 -1.0000 2036235 1582438855.90 151.5626 60.0033 32.0000 1.9861 1.9900 417.8871 418.8826 0.1493 -1.0000 -1.0000 2036297 1582438856.00 151.5626 60.0033 32.0000 1.9863 1.9902 417.7704 418.7641 0.1491 -1.0000 -1.0000 2036360 1582438856.10 151.5626 60.0033 32.0000 1.9866 1.9905 417.6859 418.6809 0.1495 -1.0000 -1.0000 2036438 1582438856.20 151.5626 60.0033 32.0000 1.9855 1.9894 417.8210 418.8141 0.1491 -1.0000 -1.0000 2036703 1582438856.30 151.5626 60.0033 32.0000 1.9850 1.9889 417.9377 418.9328 0.1493 -1.0000 -1.0000 2036766 1582438856.40 151.5626 60.0033 32.0000 1.9857 1.9896 417.8033 418.7975 0.1492 -1.0000 -1.0000 2036844 1582438856.50 151.5626 60.0033 32.0000 1.9862 1.9901 417.6593 418.6534 0.1493 -1.0000 -1.0000 2036906 1582438856.60 151.5626 60.0033 32.0000 1.9861 1.9900 417.7331 418.7279 0.1493 -1.0000 -1.0000 2036985 1582438856.70 151.5626 60.0033 32.0000 1.9857 1.9896 417.8802 418.8757 0.1494 -1.0000 -1.0000 2037047 1582438856.80 151.5620 60.0033 32.0000 1.9857 1.9896 417.8041 418.7986 0.1492 -1.0000 -1.0000 2037094 1582438856.90 151.5460 60.0033 32.0000 1.9860 1.9899 417.7244 418.7186 0.1492 -1.0000 -1.0000 2037172 1582438857.00 151.5460 60.0033 32.0000 1.9870 1.9909 417.8085 418.8036 0.1493 -1.0000 -1.0000 2037235 1582438857.10 151.5460 60.0033 32.0000 1.9854 1.9893 417.8683 418.8634 0.1493 -1.0000 -1.0000 2037297 1582438857.20 151.3838 60.0033 32.0000 1.9856 1.9894 417.9375 418.9314 0.1492 -1.0000 -1.0000 2037375 1582438857.30 151.3838 60.0033 32.0000 1.9857 1.9896 417.8273 418.8224 0.1493 -1.0000 -1.0000 2037438 1582438857.40 151.4084 60.0033 32.0000 1.9862 1.9901 417.7110 418.7049 0.1492 -1.0000 -1.0000 2037500 1582438857.50 151.4098 60.0033 32.0000 1.9863 1.9902 417.6751 418.6699 0.1493 -1.0000 -1.0000 2037563 1582438857.60 151.4098 60.0033 32.0000 1.9855 1.9894 417.8033 418.7975 0.1493 -1.0000 -1.0000 2037625 1582438857.70 151.4098 60.0033 32.0000 1.9853 1.9892 417.9159 418.9119 0.1495 -1.0000 -1.0000 2037688 1582438857.80 151.4098 60.0033 32.0000 1.9858 1.9897 417.7353 418.7299 0.1492 -1.0000 -1.0000 2038188 1582438857.90 151.4098 60.0033 32.0000 1.9868 1.9907 417.5752 418.5691 0.1492 -1.0000 -1.0000 2038250 1582438858.00 151.4435 60.0033 32.0000 1.9850 1.9889 417.7797 418.7737 0.1492 -1.0000 -1.0000 2038313 1582438858.10 151.4435 60.0033 32.0000 1.9851 1.9890 417.8673 418.8623 0.1492 -1.0000 -1.0000 2038391 1582438858.20 151.4356 60.0033 32.0000 1.9854 1.9893 417.8954 418.8914 0.1494 -1.0000 -1.0000 2038454 1582438858.30 151.4356 60.0033 32.0000 1.9859 1.9898 417.8559 418.8513 0.1495 -1.0000 -1.0000 2038547 1582438858.40 151.4356 60.0033 32.0000 1.9861 1.9900 417.7102 418.7042 0.1491 -1.0000 -1.0000 2038610 1582438858.50 151.4356 60.0033 32.0000 1.9855 1.9894 417.6526 418.6461 0.1491 -1.0000 -1.0000 2038672 1582438858.60 151.4173 60.0033 32.0000 1.9854 1.9893 417.7278 418.7214 0.1492 -1.0000 -1.0000 2038750 1582438858.70 151.4173 60.0033 32.0000 1.9853 1.9892 417.9840 418.9785 0.1492 -1.0000 -1.0000 2038813 1582438858.80 151.4173 60.0033 32.0000 1.9853 1.9891 417.9279 418.9223 0.1492 -1.0000 -1.0000 2039094 1582438858.90 151.4173 60.0033 32.0000 1.9860 1.9899 417.8427 418.8372 0.1492 -1.0000 -1.0000 2039172 1582438859.00 151.4173 60.0033 32.0000 1.9872 1.9911 417.6875 418.6820 0.1493 -1.0000 -1.0000 2039235 1582438859.10 151.4213 60.0033 32.0000 1.9865 1.9904 417.8329 418.8265 0.1492 -1.0000 -1.0000 2039297 1582438859.20 151.4549 60.0033 32.0000 1.9853 1.9892 417.9403 418.9354 0.1493 -1.0000 -1.0000 2039360 1582438859.30 151.4549 60.0033 32.0000 1.9856 1.9895 417.9556 418.9508 0.1493 -1.0000 -1.0000 2039547 1582438859.40 151.4549 60.0033 32.0000 1.9862 1.9901 417.7094 418.7035 0.1493 -1.0000 -1.0000 2039610 1582438859.50 151.4549 60.0033 32.0000 1.9864 1.9903 417.7380 418.7341 0.1494 -1.0000 -1.0000 2039688 1582438859.60 151.4549 60.0033 32.0000 1.9860 1.9899 417.8319 418.8263 0.1492 -1.0000 -1.0000 2039750 1582438859.70 151.4314 60.0027 32.0000 1.9861 1.9899 417.9552 418.9487 0.1491 -1.0000 -1.0000 2039813 1582438859.80 151.4314 60.0027 32.0000 1.9855 1.9894 417.8521 418.8484 0.1495 -1.0000 -1.0000 2039875 1582438859.90 151.4314 60.0027 32.0000 1.9871 1.9910 417.7522 418.7474 0.1493 -1.0000 -1.0000 2040563 1582438860.00 151.4314 60.0027 32.0000 1.9862 1.9900 417.6589 418.6534 0.1493 -1.0000 -1.0000 2040625 1582438860.10 151.4314 60.0027 32.0000 1.9861 1.9900 417.8548 418.8495 0.1493 -1.0000 -1.0000 2040688 1582438860.20 151.4868 60.0027 32.0000 1.9865 1.9904 417.9250 418.9205 0.1493 -1.0000 -1.0000 2040766 1582438860.30 151.5365 60.0027 32.0000 1.9868 1.9906 417.8571 418.8522 0.1493 -1.0000 -1.0000 2040828 1582438860.40 151.5365 60.0027 32.0000 1.9866 1.9905 417.6954 418.6895 0.1492 -1.0000 -1.0000 2040906 1582438860.50 151.5365 60.0027 32.0000 1.9865 1.9904 417.6945 418.6889 0.1493 -1.0000 -1.0000 2040969 1582438860.60 151.5365 60.0027 32.0000 1.9863 1.9902 417.8810 418.8763 0.1494 -1.0000 -1.0000 2041047 1582438860.70 151.5365 60.0027 32.0000 1.9859 1.9898 417.9768 418.9714 0.1492 -1.0000 -1.0000 2041094 1582438860.80 151.5365 60.0027 32.0000 1.9862 1.9901 417.8351 418.8297 0.1492 -1.0000 -1.0000 2041157 1582438860.90 151.5448 60.0027 32.0000 1.9874 1.9912 417.6657 418.6593 0.1492 -1.0000 -1.0000 2041281 1582438861.00 151.5448 60.0027 32.0000 1.9858 1.9897 417.7986 418.7949 0.1496 -1.0000 -1.0000 2041344 1582438861.10 151.5448 60.0027 32.0000 1.9856 1.9895 417.8610 418.8594 0.1500 -1.0000 -1.0000 2041406 1582438861.20 151.5448 60.0027 32.0000 1.9854 1.9893 417.7825 418.7834 0.1502 -1.0000 -1.0000 2041469 1582438861.30 151.5448 60.0027 32.0000 1.9867 1.9906 417.7269 418.7254 0.1497 -1.0000 -1.0000 2041531 1582438861.40 151.5304 60.0027 32.0000 1.9866 1.9905 417.7754 418.7707 0.1493 -1.0000 -1.0000 2041766 1582438861.50 151.5273 60.0027 32.0000 1.9856 1.9895 417.8383 418.8334 0.1493 -1.0000 -1.0000 2041844 1582438861.60 151.5273 60.0027 32.0000 1.9864 1.9903 417.7245 418.7204 0.1496 -1.0000 -1.0000 2041906 1582438861.70 151.5273 60.0027 32.0000 1.9871 1.9910 417.7102 418.7055 0.1493 -1.0000 -1.0000 2041969 1582438861.80 151.5273 60.0027 32.0000 1.9868 1.9907 417.7628 418.7577 0.1493 -1.0000 -1.0000 2042031 1582438861.90 151.5273 60.0027 32.0000 1.9856 1.9895 417.8337 418.8286 0.1493 -1.0000 -1.0000 2042844 1582438862.00 151.5273 60.0027 32.0000 1.9853 1.9892 417.8303 418.8257 0.1494 -1.0000 -1.0000 2042906 1582438862.10 151.5273 60.0027 32.0000 1.9863 1.9902 417.7529 418.7469 0.1492 -1.0000 -1.0000 2042985 1582438862.20 151.5273 60.0027 32.0000 1.9866 1.9905 417.7098 418.7044 0.1493 -1.0000 -1.0000 2043047 1582438862.30 151.5273 60.0027 32.0000 1.9866 1.9905 417.7742 418.7693 0.1494 -1.0000 -1.0000 2043110 1582438862.40 151.5273 60.0027 32.0000 1.9863 1.9902 417.8386 418.8341 0.1494 -1.0000 -1.0000 2043188 1582438862.50 151.4483 60.0027 32.0000 1.9872 1.9911 417.6923 418.6870 0.1494 -1.0000 -1.0000 2043251 1582438862.60 151.4483 60.0027 32.0000 1.9866 1.9905 417.6849 418.6799 0.1493 -1.0000 -1.0000 2043328 1582438862.70 151.4483 60.0027 32.0000 1.9863 1.9902 417.8156 418.8107 0.1494 -1.0000 -1.0000 2043391 1582438862.80 151.4483 60.0027 32.0000 1.9860 1.9899 417.8757 418.8710 0.1494 -1.0000 -1.0000 2043454 1582438862.90 151.4483 60.0027 32.0000 1.9873 1.9912 417.7778 418.7727 0.1492 -1.0000 -1.0000 2043531 1582438863.00 151.4483 60.0027 32.0000 1.9866 1.9905 417.6482 418.6419 0.1492 -1.0000 -1.0000 2043594 1582438863.10 151.4396 60.0027 32.0000 1.9861 1.9900 417.7478 418.7424 0.1493 -1.0000 -1.0000 2043657 1582438863.20 151.4396 60.0027 32.0000 1.9865 1.9904 417.9360 418.9321 0.1494 -1.0000 -1.0000 2043735 1582438863.30 151.4396 60.0027 32.0000 1.9859 1.9898 417.8786 418.8737 0.1493 -1.0000 -1.0000 2043797 1582438863.40 151.4396 60.0027 32.0000 1.9868 1.9907 417.6460 418.6409 0.1493 -1.0000 -1.0000 2043860 1582438863.50 151.4396 60.0027 32.0000 1.9872 1.9911 417.7222 418.7170 0.1494 -1.0000 -1.0000 2043922 1582438863.60 151.4578 60.0027 32.0000 1.9868 1.9907 417.9326 418.9289 0.1495 -1.0000 -1.0000 2044000 1582438863.70 151.4694 60.0027 32.0000 1.9854 1.9893 417.8113 418.8066 0.1493 -1.0000 -1.0000 2044078 1582438863.80 151.4694 60.0027 32.0000 1.9860 1.9899 417.6385 418.6325 0.1492 -1.0000 -1.0000 2044141 1582438863.90 151.4694 60.0027 32.0000 1.9855 1.9894 417.6762 418.6704 0.1493 -1.0000 -1.0000 2044203 1582438864.00 151.4694 60.0027 32.0000 1.9861 1.9899 417.8337 418.8289 0.1494 -1.0000 -1.0000 2044266 1582438864.10 151.4694 60.0027 32.0000 1.9856 1.9895 417.9633 418.9598 0.1495 -1.0000 -1.0000 2044344 1582438864.20 151.4694 60.0027 32.0000 1.9859 1.9898 417.8422 418.8375 0.1494 -1.0000 -1.0000 2044406 1582438864.30 151.4694 60.0027 32.0000 1.9871 1.9910 417.6590 418.6539 0.1493 -1.0000 -1.0000 2044469 1582438864.40 151.4694 60.0027 32.0000 1.9863 1.9902 417.6467 418.6420 0.1494 -1.0000 -1.0000 2044547 1582438864.50 151.4694 60.0027 32.0000 1.9855 1.9894 417.7382 418.7326 0.1492 -1.0000 -1.0000 2045063 1582438864.60 151.4694 60.0027 32.0000 1.9862 1.9901 417.7973 418.7920 0.1494 -1.0000 -1.0000 2045141 1582438864.70 151.4694 60.0027 32.0000 1.9861 1.9900 417.7308 418.7258 0.1493 -1.0000 -1.0000 2045203 1582438864.80 151.5586 60.0030 32.0000 1.9864 1.9903 417.5807 418.5756 0.1493 -1.0000 -1.0000 2045266 1582438864.90 151.5586 60.0030 32.0000 1.9862 1.9901 417.7443 418.7378 0.1491 -1.0000 -1.0000 2045344 1582438865.00 151.5586 60.0030 32.0000 1.9852 1.9891 417.8243 418.8188 0.1491 -1.0000 -1.0000 2045422 1582438865.10 151.5586 60.0030 32.0000 1.9849 1.9888 417.8347 418.8301 0.1493 -1.0000 -1.0000 2045485 1582438865.20 151.5586 60.0030 32.0000 1.9870 1.9909 417.6310 418.6246 0.1492 -1.0000 -1.0000 2045547 1582438865.30 151.5770 60.0030 32.0000 1.9863 1.9902 417.5680 418.5621 0.1493 -1.0000 -1.0000 2045610 1582438865.40 151.5814 60.0030 32.0000 1.9856 1.9895 417.8347 418.8295 0.1493 -1.0000 -1.0000 2045672 1582438865.50 151.5814 60.0030 32.0000 1.9856 1.9895 417.8154 418.8115 0.1493 -1.0000 -1.0000 2045922 1582438865.60 151.5814 60.0030 32.0000 1.9861 1.9900 417.7943 418.7878 0.1492 -1.0000 -1.0000 2045985 1582438865.70 151.5814 60.0030 32.0000 1.9862 1.9901 417.6700 418.6645 0.1493 -1.0000 -1.0000 2046047 1582438865.80 151.5814 60.0030 32.0000 1.9853 1.9892 417.5812 418.5747 0.1492 -1.0000 -1.0000 2046125 1582438865.90 151.5728 60.0030 32.0000 1.9852 1.9891 417.8169 418.8116 0.1493 -1.0000 -1.0000 2046188 1582438866.00 151.5196 60.0030 32.0000 1.9859 1.9898 417.6682 418.6632 0.1494 -1.0000 -1.0000 2046672 1582438866.10 151.5196 60.0030 32.0000 1.9861 1.9900 417.6687 418.6633 0.1493 -1.0000 -1.0000 2046751 1582438866.20 151.5196 60.0030 32.0000 1.9856 1.9895 417.8045 418.7994 0.1493 -1.0000 -1.0000 2046813 1582438866.30 151.5196 60.0030 32.0000 1.9849 1.9888 417.9010 418.8959 0.1493 -1.0000 -1.0000 2046875 1582438866.40 151.5196 60.0030 32.0000 1.9856 1.9894 417.9326 418.9276 0.1493 -1.0000 -1.0000 2046953 1582438866.50 151.4173 60.0030 32.0000 1.9867 1.9905 417.7747 418.7682 0.1492 -1.0000 -1.0000 2047016 1582438866.60 151.4173 60.0030 32.0000 1.9863 1.9901 417.7305 418.7250 0.1493 -1.0000 -1.0000 2047157 1582438866.70 151.4173 60.0030 32.0000 1.9857 1.9896 417.7951 418.7901 0.1493 -1.0000 -1.0000 2047219 1582438866.80 151.4173 60.0030 32.0000 1.9852 1.9891 417.8409 418.8373 0.1495 -1.0000 -1.0000 2047281 1582438866.90 151.4173 60.0030 32.0000 1.9854 1.9893 417.9270 418.9225 0.1493 -1.0000 -1.0000 2047360 1582438867.00 151.4173 60.0030 32.0000 1.9865 1.9904 417.7917 418.7869 0.1494 -1.0000 -1.0000 2047422 1582438867.10 151.4759 60.0030 32.0000 1.9865 1.9904 417.8270 418.8210 0.1492 -1.0000 -1.0000 2047703 1582438867.20 151.4759 60.0030 32.0000 1.9860 1.9899 417.9900 418.9853 0.1493 -1.0000 -1.0000 2047781 1582438867.30 151.4759 60.0030 32.0000 1.9858 1.9897 417.7980 418.7928 0.1492 -1.0000 -1.0000 2047844 1582438867.40 151.4759 60.0030 32.0000 1.9873 1.9912 417.7589 418.7537 0.1493 -1.0000 -1.0000 2047906 1582438867.50 151.4759 60.0030 32.0000 1.9863 1.9902 417.8998 418.8941 0.1492 -1.0000 -1.0000 2047969 1582438867.60 151.4759 60.0030 32.0000 1.9855 1.9894 417.9215 418.9166 0.1493 -1.0000 -1.0000 2048031 1582438867.70 151.4925 60.0030 32.0000 1.9861 1.9900 417.8080 418.8031 0.1493 -1.0000 -1.0000 2048094 1582438867.80 151.4930 60.0030 32.0000 1.9859 1.9897 417.6583 418.6530 0.1493 -1.0000 -1.0000 2048172 1582438867.90 151.4930 60.0030 32.0000 1.9856 1.9895 417.6807 418.6756 0.1493 -1.0000 -1.0000 2048235 1582438868.00 151.4930 60.0030 32.0000 1.9856 1.9895 417.8676 418.8624 0.1492 -1.0000 -1.0000 2048297 1582438868.10 151.4930 60.0030 32.0000 1.9861 1.9900 417.9141 418.9096 0.1494 -1.0000 -1.0000 2048844 1582438868.20 151.4960 60.0030 32.0000 1.9860 1.9899 417.7697 418.7644 0.1493 -1.0000 -1.0000 2048906 1582438868.30 151.5578 60.0030 32.0000 1.9857 1.9895 417.8557 418.8508 0.1494 -1.0000 -1.0000 2048969 1582438868.40 151.5578 60.0030 32.0000 1.9861 1.9900 417.8630 418.8588 0.1494 -1.0000 -1.0000 2049031 1582438868.50 151.5578 60.0030 32.0000 1.9857 1.9896 417.8396 418.8340 0.1491 -1.0000 -1.0000 2049094 1582438868.60 151.5578 60.0030 32.0000 1.9868 1.9907 417.7103 418.7045 0.1493 -1.0000 -1.0000 2049172 1582438868.70 151.5578 60.0030 32.0000 1.9866 1.9904 417.7519 418.7470 0.1494 -1.0000 -1.0000 2049235 1582438868.80 151.5665 60.0030 32.0000 1.9863 1.9902 417.8125 418.8074 0.1493 -1.0000 -1.0000 2049297 1582438868.90 151.5665 60.0030 32.0000 1.9864 1.9903 417.9111 418.9060 0.1492 -1.0000 -1.0000 2049375 1582438869.00 151.5665 60.0030 32.0000 1.9871 1.9910 417.8125 418.8068 0.1493 -1.0000 -1.0000 2049438 1582438869.10 151.5665 60.0030 32.0000 1.9868 1.9907 417.6992 418.6938 0.1493 -1.0000 -1.0000 2049531 1582438869.20 151.5665 60.0030 32.0000 1.9864 1.9903 417.8150 418.8112 0.1495 -1.0000 -1.0000 2049610 1582438869.30 151.5665 60.0030 32.0000 1.9862 1.9901 417.7975 418.7924 0.1493 -1.0000 -1.0000 2049672 1582438869.40 151.5582 60.0028 32.0000 1.9861 1.9900 417.6944 418.6895 0.1494 -1.0000 -1.0000 2049735 1582438869.50 151.5410 60.0024 32.0000 1.9864 1.9903 417.6349 418.6290 0.1492 -1.0000 -1.0000 2049797 1582438869.60 151.5410 60.0024 32.0000 1.9861 1.9900 417.7643 418.7596 0.1494 -1.0000 -1.0000 2050063 1582438869.70 151.5410 60.0024 32.0000 1.9853 1.9891 417.8152 418.8102 0.1493 -1.0000 -1.0000 2050125 1582438869.80 151.5410 60.0024 32.0000 1.9860 1.9899 417.7365 418.7318 0.1494 -1.0000 -1.0000 2050203 1582438869.90 151.5410 60.0024 32.0000 1.9864 1.9903 417.6118 418.6071 0.1494 -1.0000 -1.0000 2050266 1582438870.00 151.5410 60.0024 32.0000 1.9860 1.9899 417.7570 418.7521 0.1494 -1.0000 -1.0000 2050328 1582438870.10 151.5410 60.0024 32.0000 1.9849 1.9888 417.9256 418.9208 0.1493 -1.0000 -1.0000 2050391 1582438870.20 151.5410 60.0024 32.0000 1.9859 1.9898 417.8432 418.8403 0.1498 -1.0000 -1.0000 2051031 1582438870.30 151.5410 60.0024 32.0000 1.9869 1.9908 417.6769 418.6715 0.1493 -1.0000 -1.0000 2051094 1582438870.40 151.5410 60.0024 32.0000 1.9868 1.9907 417.6960 418.6916 0.1495 -1.0000 -1.0000 2051172 1582438870.50 151.5363 60.0024 32.0000 1.9865 1.9904 417.7617 418.7570 0.1492 -1.0000 -1.0000 2051235 1582438870.60 151.4904 60.0024 32.0000 1.9861 1.9900 417.6011 418.5948 0.1492 -1.0000 -1.0000 2051297 1582438870.70 151.4904 60.0024 32.0000 1.9861 1.9900 417.5934 418.5874 0.1493 -1.0000 -1.0000 2051360 1582438870.80 151.4904 60.0024 32.0000 1.9863 1.9902 417.7756 418.7706 0.1493 -1.0000 -1.0000 2051422 1582438870.90 151.4904 60.0024 32.0000 1.9854 1.9893 417.8982 418.8932 0.1493 -1.0000 -1.0000 2051500 1582438871.00 151.4904 60.0024 32.0000 1.9859 1.9898 417.7767 418.7717 0.1493 -1.0000 -1.0000 2051563 1582438871.10 151.4639 60.0024 32.0000 1.9868 1.9907 417.5825 418.5776 0.1494 -1.0000 -1.0000 2051625 1582438871.20 151.4639 60.0024 32.0000 1.9865 1.9904 417.7009 418.6959 0.1494 -1.0000 -1.0000 2051703 1582438871.30 151.4639 60.0024 32.0000 1.9855 1.9893 417.8384 418.8336 0.1493 -1.0000 -1.0000 2051766 1582438871.40 151.4639 60.0024 32.0000 1.9859 1.9898 417.7572 418.7516 0.1493 -1.0000 -1.0000 2051828 1582438871.50 151.4639 60.0024 32.0000 1.9866 1.9905 417.7134 418.7079 0.1493 -1.0000 -1.0000 2051891 1582438871.60 151.4639 60.0024 32.0000 1.9867 1.9906 417.6447 418.6389 0.1493 -1.0000 -1.0000 2051953 1582438871.70 151.4707 60.0024 32.0000 1.9862 1.9901 417.8505 418.8446 0.1492 -1.0000 -1.0000 2052188 1582438871.80 151.5060 60.0024 32.0000 1.9861 1.9900 417.8041 418.7994 0.1494 -1.0000 -1.0000 2052266 1582438871.90 151.5060 60.0024 32.0000 1.9862 1.9901 417.7168 418.7115 0.1493 -1.0000 -1.0000 2052328 1582438872.00 151.5060 60.0024 32.0000 1.9859 1.9898 417.7315 418.7256 0.1492 -1.0000 -1.0000 2052391 1582438872.10 151.5060 60.0024 32.0000 1.9858 1.9897 417.9241 418.9205 0.1495 -1.0000 -1.0000 2052453 1582438872.20 151.5060 60.0024 32.0000 1.9856 1.9895 417.8956 418.8911 0.1494 -1.0000 -1.0000 2052703 1582438872.30 151.5060 60.0024 32.0000 1.9865 1.9904 417.6966 418.6920 0.1494 -1.0000 -1.0000 2052766 1582438872.40 151.5060 60.0024 32.0000 1.9860 1.9898 417.5855 418.5797 0.1493 -1.0000 -1.0000 2052828 1582438872.50 151.5060 60.0024 32.0000 1.9859 1.9898 417.7357 418.7313 0.1494 -1.0000 -1.0000 2052906 1582438872.60 151.5060 60.0024 32.0000 1.9854 1.9893 417.8564 418.8523 0.1495 -1.0000 -1.0000 2052969 1582438872.70 151.5060 60.0024 32.0000 1.9856 1.9895 417.7828 418.7776 0.1493 -1.0000 -1.0000 2053031 1582438872.80 151.5060 60.0024 32.0000 1.9859 1.9897 417.8019 418.7976 0.1494 -1.0000 -1.0000 2053094 1582438872.90 151.5088 60.0024 32.0000 1.9854 1.9893 417.8029 418.7983 0.1493 -1.0000 -1.0000 2053172 1582438873.00 151.5089 60.0024 32.0000 1.9856 1.9895 417.8148 418.8100 0.1494 -1.0000 -1.0000 2053235 1582438873.10 151.5089 60.0024 32.0000 1.9855 1.9894 417.7975 418.7925 0.1493 -1.0000 -1.0000 2053297 1582438873.20 151.5089 60.0024 32.0000 1.9852 1.9891 417.7054 418.6990 0.1492 -1.0000 -1.0000 2053547 1582438873.30 151.5089 60.0024 32.0000 1.9857 1.9896 417.7655 418.7598 0.1492 -1.0000 -1.0000 2053610 1582438873.40 151.5092 60.0024 32.0000 1.9846 1.9885 417.8915 418.8873 0.1495 -1.0000 -1.0000 2053672 1582438873.50 151.5161 60.0024 32.0000 1.9849 1.9888 417.9690 418.9647 0.1493 -1.0000 -1.0000 2053750 1582438873.60 151.5161 60.0024 32.0000 1.9845 1.9884 417.7137 418.7084 0.1493 -1.0000 -1.0000 2053813 1582438873.70 151.5161 60.0024 32.0000 1.9863 1.9901 417.6991 418.6944 0.1494 -1.0000 -1.0000 2054047 1582438873.80 151.5161 60.0024 32.0000 1.9852 1.9891 417.8225 418.8170 0.1493 -1.0000 -1.0000 2054110 1582438873.90 151.5161 60.0024 32.0000 1.9854 1.9893 417.8234 418.8196 0.1494 -1.0000 -1.0000 2054172 1582438874.00 151.5203 60.0024 32.0000 1.9849 1.9888 417.7338 418.7294 0.1495 -1.0000 -1.0000 2054235 1582438874.10 151.5586 60.0024 32.0000 1.9860 1.9898 417.6487 418.6431 0.1492 -1.0000 -1.0000 2054313 1582438874.20 151.5586 60.0024 32.0000 1.9860 1.9899 417.6458 418.6396 0.1492 -1.0000 -1.0000 2054375 1582438874.30 151.5586 60.0024 32.0000 1.9865 1.9903 417.7953 418.7898 0.1493 -1.0000 -1.0000 2054719 1582438874.40 151.5586 60.0024 32.0000 1.9854 1.9893 417.8380 418.8332 0.1493 -1.0000 -1.0000 2054797 1582438874.50 151.5586 60.0024 32.0000 1.9865 1.9904 417.7230 418.7169 0.1492 -1.0000 -1.0000 2054860 1582438874.60 151.4829 60.0024 32.0000 1.9859 1.9898 417.7211 418.7155 0.1493 -1.0000 -1.0000 2054938 1582438874.70 151.4811 60.0024 32.0000 1.9853 1.9892 417.7415 418.7362 0.1493 -1.0000 -1.0000 2055000 1582438874.80 151.4811 60.0024 32.0000 1.9847 1.9886 417.8060 418.8011 0.1493 -1.0000 -1.0000 2055063 1582438874.90 151.4811 60.0024 32.0000 1.9859 1.9897 417.8092 418.8040 0.1493 -1.0000 -1.0000 2055125 1582438875.00 151.4811 60.0024 32.0000 1.9865 1.9903 417.6632 418.6573 0.1492 -1.0000 -1.0000 2055188 1582438875.10 151.4840 60.0029 32.0000 1.9863 1.9902 417.6798 418.6746 0.1493 -1.0000 -1.0000 2055266 1582438875.20 151.4870 60.0033 32.0000 1.9862 1.9901 417.7997 418.7948 0.1493 -1.0000 -1.0000 2055328 1582438875.30 151.4870 60.0033 32.0000 1.9861 1.9900 417.7145 418.7089 0.1493 -1.0000 -1.0000 2055391 1582438875.40 151.4870 60.0033 32.0000 1.9866 1.9904 417.7022 418.6968 0.1493 -1.0000 -1.0000 2055453 1582438875.50 151.4870 60.0033 32.0000 1.9858 1.9897 417.7577 418.7572 0.1501 -1.0000 -1.0000 2055531 1582438875.60 151.4870 60.0033 32.0000 1.9860 1.9900 417.8201 418.8255 0.1507 -1.0000 -1.0000 2055594 1582438875.70 151.4796 60.0033 32.0000 1.9871 1.9910 417.7556 418.7573 0.1502 -1.0000 -1.0000 2055657 1582438875.80 151.4796 60.0033 32.0000 1.9868 1.9907 417.6990 418.6970 0.1497 -1.0000 -1.0000 2056485 1582438875.90 151.4796 60.0033 32.0000 1.9863 1.9902 417.7051 418.7032 0.1498 -1.0000 -1.0000 2056563 1582438876.00 151.4796 60.0033 32.0000 1.9860 1.9899 417.9019 418.8989 0.1495 -1.0000 -1.0000 2056610 1582438876.10 151.4796 60.0033 32.0000 1.9863 1.9902 417.9189 418.9144 0.1493 -1.0000 -1.0000 2056688 1582438876.20 151.4796 60.0033 32.0000 1.9862 1.9901 417.7987 418.7952 0.1494 -1.0000 -1.0000 2056750 1582438876.30 151.4796 60.0033 32.0000 1.9868 1.9907 417.7617 418.7553 0.1491 -1.0000 -1.0000 2056813 1582438876.40 151.4796 60.0033 32.0000 1.9854 1.9893 417.8766 418.8714 0.1494 -1.0000 -1.0000 2056891 1582438876.50 151.4796 60.0033 32.0000 1.9854 1.9893 417.8645 418.8593 0.1492 -1.0000 -1.0000 2056953 1582438876.60 151.4796 60.0033 32.0000 1.9861 1.9900 417.8138 418.8080 0.1492 -1.0000 -1.0000 2057031 1582438876.70 151.4796 60.0033 32.0000 1.9858 1.9897 417.7200 418.7153 0.1495 -1.0000 -1.0000 2057094 1582438876.80 151.5270 60.0033 32.0000 1.9857 1.9896 417.8725 418.8676 0.1492 -1.0000 -1.0000 2057172 1582438876.90 151.5270 60.0033 32.0000 1.9855 1.9894 417.9349 418.9277 0.1491 -1.0000 -1.0000 2057235 1582438877.00 151.5270 60.0033 32.0000 1.9860 1.9899 417.8735 418.8695 0.1493 -1.0000 -1.0000 2057297 1582438877.10 151.5270 60.0033 32.0000 1.9870 1.9909 417.7719 418.7670 0.1494 -1.0000 -1.0000 2057360 1582438877.20 151.5270 60.0033 32.0000 1.9860 1.9899 417.7017 418.6965 0.1493 -1.0000 -1.0000 2057438 1582438877.30 151.5697 60.0033 32.0000 1.9867 1.9906 417.8465 418.8412 0.1493 -1.0000 -1.0000 2057578 1582438877.40 151.5697 60.0033 32.0000 1.9848 1.9887 417.8805 418.8750 0.1492 -1.0000 -1.0000 2057641 1582438877.50 151.5697 60.0033 32.0000 1.9858 1.9897 417.6693 418.6648 0.1494 -1.0000 -1.0000 2057703 1582438877.60 151.5697 60.0033 32.0000 1.9864 1.9903 417.7271 418.7205 0.1492 -1.0000 -1.0000 2057766 1582438877.70 151.5697 60.0033 32.0000 1.9866 1.9905 417.8262 418.8205 0.1492 -1.0000 -1.0000 2057828 1582438877.80 151.5712 60.0033 32.0000 1.9854 1.9893 417.8610 418.8551 0.1493 -1.0000 -1.0000 2057906 1582438877.90 151.5811 60.0033 32.0000 1.9862 1.9901 417.7796 418.7730 0.1491 -1.0000 -1.0000 2058172 1582438878.00 151.5811 60.0033 32.0000 1.9865 1.9904 417.7147 418.7085 0.1492 -1.0000 -1.0000 2058235 1582438878.10 151.5811 60.0033 32.0000 1.9865 1.9904 417.6664 418.6607 0.1493 -1.0000 -1.0000 2058313 1582438878.20 151.5811 60.0033 32.0000 1.9861 1.9900 417.7137 418.7080 0.1493 -1.0000 -1.0000 2058375 1582438878.30 151.5811 60.0033 32.0000 1.9851 1.9890 417.9020 418.8971 0.1494 -1.0000 -1.0000 2058438 1582438878.40 151.4888 60.0033 32.0000 1.9857 1.9896 417.7771 418.7723 0.1493 -1.0000 -1.0000 2058594 1582438878.50 151.4888 60.0033 32.0000 1.9864 1.9903 417.6887 418.6841 0.1494 -1.0000 -1.0000 2058656 1582438878.60 151.4888 60.0033 32.0000 1.9867 1.9906 417.6675 418.6619 0.1493 -1.0000 -1.0000 2058735 1582438878.70 151.4888 60.0033 32.0000 1.9847 1.9886 417.9202 418.9158 0.1494 -1.0000 -1.0000 2058797 1582438878.80 151.4888 60.0033 32.0000 1.9853 1.9892 417.8374 418.8348 0.1498 -1.0000 -1.0000 2058860 1582438878.90 151.4825 60.0033 32.0000 1.9862 1.9901 417.7306 418.7295 0.1498 -1.0000 -1.0000 2059188 1582438879.00 151.4594 60.0033 32.0000 1.9862 1.9901 417.7523 418.7483 0.1494 -1.0000 -1.0000 2059266 1582438879.10 151.4594 60.0033 32.0000 1.9857 1.9896 417.8031 418.7986 0.1494 -1.0000 -1.0000 2059328 1582438879.20 151.4594 60.0033 32.0000 1.9855 1.9894 417.9397 418.9340 0.1492 -1.0000 -1.0000 2059406 1582438879.30 151.4594 60.0033 32.0000 1.9856 1.9895 417.8883 418.8832 0.1493 -1.0000 -1.0000 2059469 1582438879.40 151.4594 60.0033 32.0000 1.9862 1.9901 417.7659 418.7606 0.1492 -1.0000 -1.0000 2059938 1582438879.50 151.4594 60.0033 32.0000 1.9862 1.9901 417.7614 418.7556 0.1492 -1.0000 -1.0000 2100016 1582438879.60 151.4594 60.0033 32.0000 1.9852 1.9891 417.8183 418.8123 0.1492 -1.0000 -1.0000 2100078 1582438879.70 151.4594 60.0033 32.0000 1.9855 1.9894 417.8399 418.8337 0.1491 -1.0000 -1.0000 2100141 1582438879.80 151.4594 60.0033 32.0000 1.9859 1.9897 417.6720 418.6672 0.1495 -1.0000 -1.0000 2100219 1582438879.90 151.4594 60.0033 32.0000 1.9858 1.9897 417.7437 418.7382 0.1493 -1.0000 -1.0000 2100453 1582438880.00 151.4206 60.0033 32.0000 1.9846 1.9885 417.8697 418.8651 0.1493 -1.0000 -1.0000 2100516 1582438880.10 151.3998 60.0033 32.0000 1.9855 1.9894 417.8455 418.8407 0.1494 -1.0000 -1.0000 2100578 1582438880.20 151.3998 60.0033 32.0000 1.9856 1.9895 417.6694 418.6649 0.1494 -1.0000 -1.0000 2100641 1582438880.30 151.3998 60.0033 32.0000 1.9861 1.9900 417.6627 418.6568 0.1492 -1.0000 -1.0000 2100703 1582438880.40 151.3998 60.0033 32.0000 1.9864 1.9903 417.6960 418.6904 0.1493 -1.0000 -1.0000 2100781 1582438880.50 151.3998 60.0033 32.0000 1.9860 1.9899 417.8164 418.8119 0.1494 -1.0000 -1.0000 2100844 1582438880.60 151.4382 60.0031 32.0000 1.9858 1.9897 417.8052 418.8004 0.1492 -1.0000 -1.0000 2100922 1582438880.70 151.4382 60.0031 32.0000 1.9864 1.9902 417.7035 418.6978 0.1494 -1.0000 -1.0000 2100985 1582438880.80 151.4851 60.0031 32.0000 1.9863 1.9902 417.6752 418.6691 0.1492 -1.0000 -1.0000 2101047 1582438880.90 151.4851 60.0031 32.0000 1.9856 1.9895 417.7505 418.7440 0.1492 -1.0000 -1.0000 2101110 1582438881.00 151.4851 60.0031 32.0000 1.9859 1.9898 417.8170 418.8122 0.1493 -1.0000 -1.0000 2101188 1582438881.10 151.5596 60.0031 32.0000 1.9866 1.9905 417.6821 418.6766 0.1493 -1.0000 -1.0000 2101235 1582438881.20 151.5621 60.0031 32.0000 1.9863 1.9902 417.7527 418.7477 0.1493 -1.0000 -1.0000 2101313 1582438881.30 151.5621 60.0031 32.0000 1.9860 1.9899 417.7487 418.7425 0.1491 -1.0000 -1.0000 2101375 1582438881.40 151.5621 60.0031 32.0000 1.9856 1.9895 417.7344 418.7280 0.1492 -1.0000 -1.0000 2102344 1582438881.50 151.5621 60.0031 32.0000 1.9864 1.9903 417.6523 418.6473 0.1494 -1.0000 -1.0000 2102422 1582438881.60 151.5621 60.0031 32.0000 1.9861 1.9900 417.6596 418.6535 0.1492 -1.0000 -1.0000 2102485 1582438881.70 151.6016 60.0031 32.0000 1.9864 1.9903 417.7848 418.7794 0.1492 -1.0000 -1.0000 2102547 1582438881.80 151.6016 60.0031 32.0000 1.9851 1.9890 417.8335 418.8282 0.1493 -1.0000 -1.0000 2102625 1582438881.90 151.6016 60.0031 32.0000 1.9856 1.9895 417.8927 418.8877 0.1493 -1.0000 -1.0000 2102688 1582438882.00 151.6016 60.0031 32.0000 1.9866 1.9905 417.6600 418.6537 0.1491 -1.0000 -1.0000 2102750 1582438882.10 151.6016 60.0031 32.0000 1.9860 1.9899 417.7678 418.7615 0.1492 -1.0000 -1.0000 2102828 1582438882.20 151.6016 60.0031 32.0000 1.9849 1.9888 417.9845 418.9796 0.1493 -1.0000 -1.0000 2102891 1582438882.30 151.6016 60.0031 32.0000 1.9857 1.9896 417.8257 418.8201 0.1493 -1.0000 -1.0000 2102953 1582438882.40 151.6016 60.0031 32.0000 1.9867 1.9906 417.7832 418.7784 0.1492 -1.0000 -1.0000 2103031 1582438882.50 151.6016 60.0031 32.0000 1.9855 1.9894 417.9025 418.8979 0.1493 -1.0000 -1.0000 2103094 1582438882.60 151.6016 60.0031 32.0000 1.9853 1.9892 417.8279 418.8223 0.1492 -1.0000 -1.0000 2103157 1582438882.70 151.6016 60.0031 32.0000 1.9853 1.9892 417.8820 418.8760 0.1492 -1.0000 -1.0000 2103219 1582438882.80 151.4134 60.0031 32.0000 1.9860 1.9899 417.7916 418.7865 0.1493 -1.0000 -1.0000 2103297 1582438882.90 151.4252 60.0031 32.0000 1.9868 1.9907 417.6138 418.6078 0.1492 -1.0000 -1.0000 2103360 1582438883.00 151.4179 60.0031 32.0000 1.9857 1.9896 417.8919 418.8859 0.1492 -1.0000 -1.0000 2103422 1582438883.10 151.4179 60.0031 32.0000 1.9851 1.9890 417.9333 418.9282 0.1493 -1.0000 -1.0000 2103485 1582438883.20 151.4179 60.0031 32.0000 1.9853 1.9892 417.8392 418.8336 0.1492 -1.0000 -1.0000 2103563 1582438883.30 151.4179 60.0031 32.0000 1.9856 1.9895 417.6501 418.6443 0.1492 -1.0000 -1.0000 2103625 1582438883.40 151.4179 60.0031 32.0000 1.9858 1.9897 417.7981 418.7922 0.1493 -1.0000 -1.0000 2103688 1582438883.50 151.4179 60.0031 32.0000 1.9852 1.9891 417.9631 418.9576 0.1491 -1.0000 -1.0000 2103953 1582438883.60 151.4179 60.0031 32.0000 1.9864 1.9903 417.7806 418.7747 0.1493 -1.0000 -1.0000 2104016 1582438883.70 151.4179 60.0031 32.0000 1.9862 1.9901 417.5851 418.5797 0.1493 -1.0000 -1.0000 2104078 1582438883.80 151.4179 60.0031 32.0000 1.9861 1.9900 417.7889 418.7825 0.1491 -1.0000 -1.0000 2104141 1582438883.90 151.4179 60.0031 32.0000 1.9852 1.9891 417.8280 418.8215 0.1491 -1.0000 -1.0000 2104203 1582438884.00 151.4179 60.0031 32.0000 1.9859 1.9897 417.9150 418.9096 0.1493 -1.0000 -1.0000 2104281 1582438884.10 151.4179 60.0031 32.0000 1.9874 1.9913 417.6380 418.6326 0.1493 -1.0000 -1.0000 2104360 1582438884.20 151.4179 60.0031 32.0000 1.9871 1.9910 417.7685 418.7622 0.1491 -1.0000 -1.0000 2104422 1582438884.30 151.4242 60.0031 32.0000 1.9862 1.9901 417.7814 418.7748 0.1491 -1.0000 -1.0000 2104485 1582438884.40 151.4814 60.0031 32.0000 1.9856 1.9895 417.9091 418.9039 0.1493 -1.0000 -1.0000 2104547 1582438884.50 151.4814 60.0031 32.0000 1.9862 1.9901 417.7521 418.7467 0.1492 -1.0000 -1.0000 2104610 1582438884.60 151.4814 60.0031 32.0000 1.9869 1.9908 417.6768 418.6710 0.1493 -1.0000 -1.0000 2104688 1582438884.70 151.4814 60.0031 32.0000 1.9864 1.9903 417.8119 418.8064 0.1492 -1.0000 -1.0000 2104751 1582438884.80 151.5025 60.0039 32.0000 1.9854 1.9893 417.9436 418.9373 0.1491 -1.0000 -1.0000 2104813 1582438884.90 151.5027 60.0039 32.0000 1.9862 1.9901 417.7639 418.7579 0.1492 -1.0000 -1.0000 2104891 1582438885.00 151.5027 60.0039 32.0000 1.9862 1.9901 417.5765 418.5708 0.1493 -1.0000 -1.0000 2105063 1582438885.10 151.5027 60.0039 32.0000 1.9866 1.9905 417.7024 418.6967 0.1492 -1.0000 -1.0000 2105125 1582438885.20 151.5434 60.0039 32.0000 1.9858 1.9897 417.8311 418.8253 0.1492 -1.0000 -1.0000 2105203 1582438885.30 151.5434 60.0039 32.0000 1.9854 1.9893 417.8268 418.8197 0.1490 -1.0000 -1.0000 2105266 1582438885.40 151.5434 60.0039 32.0000 1.9866 1.9904 417.6696 418.6638 0.1492 -1.0000 -1.0000 2105500 1582438885.50 151.5434 60.0039 32.0000 1.9866 1.9905 417.5718 418.5656 0.1492 -1.0000 -1.0000 2105578 1582438885.60 151.5434 60.0039 32.0000 1.9862 1.9901 417.8144 418.8087 0.1492 -1.0000 -1.0000 2105641 1582438885.70 151.5434 60.0039 32.0000 1.9853 1.9892 417.8815 418.8761 0.1493 -1.0000 -1.0000 2105703 1582438885.80 151.5434 60.0039 32.0000 1.9858 1.9897 417.7917 418.7872 0.1494 -1.0000 -1.0000 2105766 1582438885.90 151.5434 60.0039 32.0000 1.9869 1.9908 417.6676 418.6620 0.1493 -1.0000 -1.0000 2105828 1582438886.00 151.5434 60.0039 32.0000 1.9861 1.9899 417.7762 418.7699 0.1492 -1.0000 -1.0000 2105906 1582438886.10 151.5434 60.0039 32.0000 1.9860 1.9899 417.8016 418.7971 0.1494 -1.0000 -1.0000 2106078 1582438886.20 151.5434 60.0039 32.0000 1.9865 1.9904 417.8012 418.7962 0.1493 -1.0000 -1.0000 2106141 1582438886.30 151.5626 60.0039 32.0000 1.9868 1.9907 417.7320 418.7269 0.1493 -1.0000 -1.0000 2106203 1582438886.40 151.5626 60.0039 32.0000 1.9863 1.9902 417.6642 418.6571 0.1491 -1.0000 -1.0000 2106281 1582438886.50 151.5626 60.0039 32.0000 1.9851 1.9889 417.8161 418.8107 0.1494 -1.0000 -1.0000 2106344 1582438886.60 151.5626 60.0039 32.0000 1.9858 1.9897 417.8549 418.8509 0.1494 -1.0000 -1.0000 2107094 1582438886.70 151.5626 60.0039 32.0000 1.9858 1.9897 417.7754 418.7707 0.1494 -1.0000 -1.0000 2107156 1582438886.80 151.5453 60.0039 32.0000 1.9866 1.9904 417.6516 418.6465 0.1493 -1.0000 -1.0000 2107219 1582438886.90 151.5234 60.0039 32.0000 1.9868 1.9907 417.8227 418.8174 0.1493 -1.0000 -1.0000 2107297 1582438887.00 151.5234 60.0039 32.0000 1.9857 1.9896 417.8984 418.8938 0.1493 -1.0000 -1.0000 2107360 1582438887.10 151.5376 60.0039 32.0000 1.9863 1.9901 417.7563 418.7502 0.1492 -1.0000 -1.0000 2107422 1582438887.20 151.5359 60.0039 32.0000 1.9866 1.9905 417.5891 418.5830 0.1492 -1.0000 -1.0000 2107485 1582438887.30 151.5359 60.0039 32.0000 1.9864 1.9903 417.7430 418.7384 0.1495 -1.0000 -1.0000 2107563 1582438887.40 151.5359 60.0039 32.0000 1.9860 1.9899 417.9644 418.9604 0.1493 -1.0000 -1.0000 2107625 1582438887.50 151.5185 60.0039 32.0000 1.9855 1.9894 417.8134 418.8074 0.1492 -1.0000 -1.0000 2107688 1582438887.60 151.4789 60.0039 32.0000 1.9867 1.9906 417.6021 418.5960 0.1493 -1.0000 -1.0000 2107813 1582438887.70 151.4789 60.0039 32.0000 1.9868 1.9907 417.6171 418.6120 0.1493 -1.0000 -1.0000 2107875 1582438887.80 151.4789 60.0039 32.0000 1.9866 1.9905 417.7035 418.6983 0.1494 -1.0000 -1.0000 2107953 1582438887.90 151.5283 60.0039 32.0000 1.9865 1.9903 417.7106 418.7059 0.1494 -1.0000 -1.0000 2108016 1582438888.00 151.5485 60.0039 32.0000 1.9872 1.9911 417.6199 418.6142 0.1492 -1.0000 -1.0000 2108078 1582438888.10 151.5485 60.0039 32.0000 1.9862 1.9901 417.7030 418.6978 0.1493 -1.0000 -1.0000 2108313 1582438888.20 151.5485 60.0039 32.0000 1.9853 1.9892 417.8376 418.8326 0.1493 -1.0000 -1.0000 2108375 1582438888.30 151.5485 60.0039 32.0000 1.9860 1.9899 417.7672 418.7621 0.1494 -1.0000 -1.0000 2108438 1582438888.40 151.5485 60.0039 32.0000 1.9859 1.9898 417.6062 418.6003 0.1492 -1.0000 -1.0000 2108516 1582438888.50 151.5485 60.0039 32.0000 1.9875 1.9914 417.6465 418.6406 0.1493 -1.0000 -1.0000 2108578 1582438888.60 151.5485 60.0039 32.0000 1.9868 1.9907 417.6302 418.6251 0.1494 -1.0000 -1.0000 2108797 1582438888.70 151.5485 60.0039 32.0000 1.9866 1.9905 417.7868 418.7815 0.1493 -1.0000 -1.0000 2108860 1582438888.80 151.5485 60.0039 32.0000 1.9860 1.9899 417.7973 418.7923 0.1493 -1.0000 -1.0000 2108922 1582438888.90 151.5485 60.0039 32.0000 1.9865 1.9904 417.7879 418.7827 0.1493 -1.0000 -1.0000 2109000 1582438889.00 151.5485 60.0039 32.0000 1.9863 1.9902 417.5901 418.5839 0.1492 -1.0000 -1.0000 2109063 1582438889.10 151.5485 60.0039 32.0000 1.9860 1.9899 417.8179 418.8121 0.1492 -1.0000 -1.0000 2109297 1582438889.20 151.4732 60.0039 32.0000 1.9856 1.9895 417.7577 418.7520 0.1493 -1.0000 -1.0000 2109375 1582438889.30 151.4645 60.0039 32.0000 1.9880 1.9919 417.5950 418.5887 0.1491 -1.0000 -1.0000 2109438 1582438889.40 151.4645 60.0039 32.0000 1.9866 1.9905 417.6876 418.6809 0.1494 -1.0000 -1.0000 2109500 1582438889.50 151.4645 60.0039 32.0000 1.9861 1.9900 417.8648 418.8589 0.1492 -1.0000 -1.0000 2109578 1582438889.60 151.4645 60.0039 32.0000 1.9859 1.9898 417.8455 418.8402 0.1493 -1.0000 -1.0000 2109641 1582438889.70 151.4645 60.0039 32.0000 1.9867 1.9906 417.7272 418.7221 0.1493 -1.0000 -1.0000 2109922 1582438889.80 151.5102 60.0039 32.0000 1.9871 1.9910 417.5639 418.5581 0.1493 -1.0000 -1.0000 2109985 1582438889.90 151.5055 60.0039 32.0000 1.9858 1.9896 417.6463 418.6405 0.1493 -1.0000 -1.0000 2110047 1582438890.00 151.5055 60.0039 32.0000 1.9859 1.9898 417.8317 418.8269 0.1493 -1.0000 -1.0000 2110110 1582438890.10 151.5055 60.0039 32.0000 1.9860 1.9899 417.8421 418.8375 0.1493 -1.0000 -1.0000 2110188 1582438890.20 151.5055 60.0039 32.0000 1.9869 1.9908 417.7409 418.7347 0.1492 -1.0000 -1.0000 2110563 1582438890.30 151.5055 60.0039 32.0000 1.9866 1.9905 417.7315 418.7258 0.1492 -1.0000 -1.0000 2110625 1582438890.40 151.5055 60.0039 32.0000 1.9857 1.9895 417.8927 418.8879 0.1493 -1.0000 -1.0000 2110703 1582438890.50 151.5838 60.0030 32.0000 1.9863 1.9902 417.8440 418.8376 0.1491 -1.0000 -1.0000 2110766 1582438890.60 151.5809 60.0030 32.0000 1.9867 1.9906 417.7205 418.7142 0.1492 -1.0000 -1.0000 2110844 1582438890.70 151.5213 60.0030 32.0000 1.9861 1.9900 417.6606 418.6545 0.1492 -1.0000 -1.0000 2111078 1582438890.80 151.5213 60.0030 32.0000 1.9859 1.9898 417.6978 418.6922 0.1493 -1.0000 -1.0000 2111141 1582438890.90 151.5213 60.0030 32.0000 1.9858 1.9897 417.7728 418.7675 0.1494 -1.0000 -1.0000 2111203 1582438891.00 151.5213 60.0030 32.0000 1.9857 1.9896 417.6692 418.6651 0.1494 -1.0000 -1.0000 2111266 1582438891.10 151.5213 60.0030 32.0000 1.9867 1.9906 417.7473 418.7434 0.1496 -1.0000 -1.0000 2111328 1582438891.20 151.5496 60.0030 32.0000 1.9859 1.9899 417.7173 418.7178 0.1503 -1.0000 -1.0000 2111438 1582438891.30 151.5138 60.0030 32.0000 1.9850 1.9889 417.8449 418.8488 0.1506 -1.0000 -1.0000 2111500 1582438891.40 151.5138 60.0030 32.0000 1.9857 1.9896 417.6808 418.6819 0.1501 -1.0000 -1.0000 2111563 1582438891.50 151.5138 60.0030 32.0000 1.9870 1.9909 417.6204 418.6170 0.1495 -1.0000 -1.0000 2111641 1582438891.60 151.5138 60.0030 32.0000 1.9861 1.9900 417.7049 418.7000 0.1494 -1.0000 -1.0000 2111703 1582438891.70 151.4795 60.0030 32.0000 1.9863 1.9902 417.8093 418.8041 0.1493 -1.0000 -1.0000 2111922 1582438891.80 151.4483 60.0030 32.0000 1.9865 1.9904 417.7709 418.7669 0.1496 -1.0000 -1.0000 2112000 1582438891.90 151.4483 60.0030 32.0000 1.9868 1.9907 417.6189 418.6135 0.1494 -1.0000 -1.0000 2112063 1582438892.00 151.4483 60.0030 32.0000 1.9858 1.9897 417.7096 418.7057 0.1496 -1.0000 -1.0000 2112125 1582438892.10 151.4483 60.0030 32.0000 1.9857 1.9896 417.7896 418.7866 0.1496 -1.0000 -1.0000 2112203 1582438892.20 151.4483 60.0030 32.0000 1.9861 1.9900 417.8166 418.8115 0.1493 -1.0000 -1.0000 2112672 1582438892.30 151.4595 60.0030 32.0000 1.9862 1.9901 417.6005 418.5962 0.1494 -1.0000 -1.0000 2112735 1582438892.40 151.4430 60.0030 32.0000 1.9861 1.9900 417.5923 418.5867 0.1493 -1.0000 -1.0000 2112813 1582438892.50 151.4430 60.0030 32.0000 1.9866 1.9905 417.6095 418.6025 0.1491 -1.0000 -1.0000 2112875 1582438892.60 151.4430 60.0030 32.0000 1.9869 1.9908 417.7905 418.7846 0.1493 -1.0000 -1.0000 2112953 1582438892.70 151.4430 60.0030 32.0000 1.9868 1.9906 417.6583 418.6531 0.1494 -1.0000 -1.0000 2113047 1582438892.80 151.4430 60.0030 32.0000 1.9871 1.9910 417.5861 418.5815 0.1495 -1.0000 -1.0000 2113110 1582438892.90 151.4435 60.0030 32.0000 1.9864 1.9903 417.8625 418.8581 0.1494 -1.0000 -1.0000 2113188 1582438893.00 151.4435 60.0030 32.0000 1.9859 1.9898 417.9023 418.8971 0.1493 -1.0000 -1.0000 2113251 1582438893.10 151.4435 60.0030 32.0000 1.9867 1.9906 417.7038 418.6989 0.1494 -1.0000 -1.0000 2113313 1582438893.20 151.4435 60.0030 32.0000 1.9871 1.9909 417.5232 418.5183 0.1494 -1.0000 -1.0000 2113391 1582438893.30 151.4435 60.0030 32.0000 1.9858 1.9897 417.6298 418.6252 0.1495 -1.0000 -1.0000 2113453 1582438893.40 151.4440 60.0030 32.0000 1.9860 1.9899 417.8831 418.8803 0.1496 -1.0000 -1.0000 2113516 1582438893.50 151.4520 60.0030 32.0000 1.9866 1.9905 417.8275 418.8233 0.1494 -1.0000 -1.0000 2113594 1582438893.60 151.4520 60.0030 32.0000 1.9861 1.9900 417.5627 418.5576 0.1494 -1.0000 -1.0000 2113656 1582438893.70 151.4520 60.0030 32.0000 1.9865 1.9904 417.7170 418.7123 0.1494 -1.0000 -1.0000 2113719 1582438893.80 151.4520 60.0030 32.0000 1.9857 1.9896 417.8811 418.8763 0.1493 -1.0000 -1.0000 2113922 1582438893.90 151.4520 60.0030 32.0000 1.9864 1.9902 417.6341 418.6279 0.1492 -1.0000 -1.0000 2113985 1582438894.00 151.4459 60.0030 32.0000 1.9864 1.9903 417.5968 418.5914 0.1493 -1.0000 -1.0000 2114047 1582438894.10 151.5181 60.0030 32.0000 1.9860 1.9899 417.7316 418.7272 0.1494 -1.0000 -1.0000 2114125 1582438894.20 151.5181 60.0030 32.0000 1.9858 1.9897 417.8127 418.8090 0.1495 -1.0000 -1.0000 2114188 1582438894.30 151.5181 60.0030 32.0000 1.9864 1.9903 417.7265 418.7213 0.1493 -1.0000 -1.0000 2114469 1582438894.40 151.5181 60.0030 32.0000 1.9862 1.9901 417.5383 418.5342 0.1495 -1.0000 -1.0000 2114547 1582438894.50 151.5333 60.0030 32.0000 1.9856 1.9895 417.6910 418.6859 0.1493 -1.0000 -1.0000 2114610 1582438894.60 151.5450 60.0030 32.0000 1.9859 1.9898 417.8322 418.8272 0.1493 -1.0000 -1.0000 2114672 1582438894.70 151.5450 60.0030 32.0000 1.9862 1.9901 417.7513 418.7464 0.1493 -1.0000 -1.0000 2114735 1582438894.80 151.5450 60.0030 32.0000 1.9857 1.9895 417.5578 418.5523 0.1494 -1.0000 -1.0000 2114969 1582438894.90 151.5450 60.0030 32.0000 1.9857 1.9896 417.6627 418.6580 0.1494 -1.0000 -1.0000 2115031 1582438895.00 151.5426 60.0036 32.0000 1.9855 1.9894 417.7794 418.7744 0.1493 -1.0000 -1.0000 2115094 1582438895.10 151.5421 60.0037 32.0000 1.9856 1.9895 417.7296 418.7254 0.1494 -1.0000 -1.0000 2115157 1582438895.20 151.5421 60.0037 32.0000 1.9859 1.9898 417.6282 418.6230 0.1493 -1.0000 -1.0000 2115235 1582438895.30 151.5421 60.0037 32.0000 1.9866 1.9905 417.6011 418.5962 0.1494 -1.0000 -1.0000 2115297 1582438895.40 151.5421 60.0037 32.0000 1.9856 1.9894 417.7604 418.7550 0.1493 -1.0000 -1.0000 2115360 1582438895.50 151.5421 60.0037 32.0000 1.9854 1.9893 417.8868 418.8825 0.1494 -1.0000 -1.0000 2115438 1582438895.60 151.5421 60.0037 32.0000 1.9853 1.9892 417.7282 418.7239 0.1495 -1.0000 -1.0000 2115500 1582438895.70 151.5292 60.0037 32.0000 1.9871 1.9910 417.6537 418.6490 0.1494 -1.0000 -1.0000 2115563 1582438895.80 151.5292 60.0037 32.0000 1.9868 1.9907 417.5775 418.5714 0.1493 -1.0000 -1.0000 2115969 1582438895.90 151.5292 60.0037 32.0000 1.9854 1.9893 417.7899 418.7859 0.1494 -1.0000 -1.0000 2116031 1582438896.00 151.5292 60.0037 32.0000 1.9854 1.9893 417.8052 418.8005 0.1494 -1.0000 -1.0000 2116094 1582438896.10 151.5279 60.0037 32.0000 1.9858 1.9897 417.6058 418.6012 0.1495 -1.0000 -1.0000 2116156 1582438896.20 151.5245 60.0037 32.0000 1.9864 1.9903 417.6259 418.6222 0.1495 -1.0000 -1.0000 2116235 1582438896.30 151.5245 60.0037 32.0000 1.9853 1.9892 417.7965 418.7915 0.1493 -1.0000 -1.0000 2116563 1582438896.40 151.5245 60.0037 32.0000 1.9862 1.9901 417.8767 418.8715 0.1493 -1.0000 -1.0000 2116625 1582438896.50 151.5245 60.0037 32.0000 1.9862 1.9901 417.7170 418.7128 0.1494 -1.0000 -1.0000 2116688 1582438896.60 151.5245 60.0037 32.0000 1.9861 1.9900 417.6434 418.6379 0.1492 -1.0000 -1.0000 2116766 1582438896.70 151.4386 60.0037 32.0000 1.9854 1.9893 417.7092 418.7039 0.1494 -1.0000 -1.0000 2116828 1582438896.80 151.4386 60.0037 32.0000 1.9850 1.9889 417.8342 418.8296 0.1494 -1.0000 -1.0000 2117063 1582438896.90 151.4386 60.0037 32.0000 1.9860 1.9899 417.6504 418.6454 0.1494 -1.0000 -1.0000 2117125 1582438897.00 151.4386 60.0037 32.0000 1.9866 1.9905 417.5813 418.5765 0.1495 -1.0000 -1.0000 2117188 1582438897.10 151.4386 60.0037 32.0000 1.9865 1.9904 417.6770 418.6706 0.1491 -1.0000 -1.0000 2117251 1582438897.20 151.4411 60.0037 32.0000 1.9859 1.9898 417.8785 418.8743 0.1494 -1.0000 -1.0000 2117328 1582438897.30 151.4422 60.0037 32.0000 1.9865 1.9904 417.6998 418.6951 0.1494 -1.0000 -1.0000 2117391 1582438897.40 151.4422 60.0037 32.0000 1.9863 1.9902 417.6305 418.6248 0.1492 -1.0000 -1.0000 2117578 1582438897.50 151.4422 60.0037 32.0000 1.9861 1.9900 417.7205 418.7144 0.1492 -1.0000 -1.0000 2117641 1582438897.60 151.4422 60.0037 32.0000 1.9858 1.9896 417.9105 418.9059 0.1494 -1.0000 -1.0000 2117703 1582438897.70 151.4422 60.0037 32.0000 1.9864 1.9903 417.8622 418.8581 0.1494 -1.0000 -1.0000 2117766 1582438897.80 151.4914 60.0037 32.0000 1.9868 1.9907 417.6734 418.6690 0.1495 -1.0000 -1.0000 2117844 1582438897.90 151.4914 60.0037 32.0000 1.9869 1.9908 417.6698 418.6661 0.1495 -1.0000 -1.0000 2118078 1582438898.00 151.4914 60.0037 32.0000 1.9855 1.9894 417.7866 418.7828 0.1495 -1.0000 -1.0000 2118141 1582438898.10 151.4914 60.0037 32.0000 1.9861 1.9900 417.9359 418.9314 0.1493 -1.0000 -1.0000 2118203 1582438898.20 151.4914 60.0037 32.0000 1.9860 1.9899 417.8186 418.8137 0.1493 -1.0000 -1.0000 2118266 1582438898.30 151.5365 60.0037 32.0000 1.9864 1.9903 417.7029 418.6976 0.1493 -1.0000 -1.0000 2118328 1582438898.40 151.5365 60.0037 32.0000 1.9864 1.9903 417.8374 418.8332 0.1495 -1.0000 -1.0000 2118547 1582438898.50 151.5365 60.0037 32.0000 1.9860 1.9899 417.8384 418.8342 0.1494 -1.0000 -1.0000 2118610 1582438898.60 151.5365 60.0037 32.0000 1.9868 1.9907 417.6404 418.6350 0.1493 -1.0000 -1.0000 2118672 1582438898.70 151.5365 60.0037 32.0000 1.9865 1.9904 417.6816 418.6765 0.1494 -1.0000 -1.0000 2118735 1582438898.80 151.5365 60.0037 32.0000 1.9860 1.9899 417.7386 418.7343 0.1494 -1.0000 -1.0000 2118797 1582438898.90 151.5858 60.0037 32.0000 1.9856 1.9895 417.8011 418.7965 0.1494 -1.0000 -1.0000 2119344 1582438899.00 151.5858 60.0037 32.0000 1.9856 1.9895 417.8069 418.8022 0.1494 -1.0000 -1.0000 2119406 1582438899.10 151.5858 60.0037 32.0000 1.9861 1.9900 417.7000 418.6961 0.1495 -1.0000 -1.0000 2119469 1582438899.20 151.5858 60.0037 32.0000 1.9868 1.9907 417.6432 418.6367 0.1492 -1.0000 -1.0000 2119531 1582438899.30 151.5858 60.0037 32.0000 1.9861 1.9900 417.7755 418.7708 0.1494 -1.0000 -1.0000 2119594 1582438899.40 151.5508 60.0037 32.0000 1.9855 1.9894 417.8122 418.8079 0.1494 -1.0000 -1.0000 2119781 1582438899.50 151.5508 60.0037 32.0000 1.9850 1.9889 417.9126 418.9079 0.1494 -1.0000 -1.0000 2119860 1582438899.60 151.5508 60.0037 32.0000 1.9858 1.9897 417.5695 418.5655 0.1495 -1.0000 -1.0000 2119922 1582438899.70 151.5508 60.0037 32.0000 1.9862 1.9901 417.7264 418.7217 0.1494 -1.0000 -1.0000 2119985 1582438899.80 151.5508 60.0037 32.0000 1.9855 1.9894 417.7906 418.7860 0.1494 -1.0000 -1.0000 2120047 1582438899.90 151.5307 60.0039 32.0000 1.9858 1.9897 417.8037 418.7989 0.1494 -1.0000 -1.0000 2120281 1582438900.00 151.4471 60.0046 32.0000 1.9859 1.9898 417.6144 418.6102 0.1495 -1.0000 -1.0000 2120344 1582438900.10 151.4471 60.0046 32.0000 1.9852 1.9891 417.7343 418.7293 0.1493 -1.0000 -1.0000 2120422 1582438900.20 151.4471 60.0046 32.0000 1.9862 1.9901 417.8579 418.8525 0.1493 -1.0000 -1.0000 2120485 1582438900.30 151.4471 60.0046 32.0000 1.9868 1.9907 417.8248 418.8200 0.1493 -1.0000 -1.0000 2120547 1582438900.40 151.4471 60.0046 32.0000 1.9862 1.9901 417.6405 418.6346 0.1493 -1.0000 -1.0000 2120610 1582438900.50 151.4471 60.0046 32.0000 1.9856 1.9895 417.7072 418.7022 0.1494 -1.0000 -1.0000 2120688 1582438900.60 151.4595 60.0046 32.0000 1.9856 1.9895 417.8033 418.7990 0.1494 -1.0000 -1.0000 2120750 1582438900.70 151.4595 60.0046 32.0000 1.9850 1.9889 417.7889 418.7840 0.1494 -1.0000 -1.0000 2120813 1582438900.80 151.4595 60.0046 32.0000 1.9875 1.9914 417.6761 418.6706 0.1493 -1.0000 -1.0000 2120875 1582438900.90 151.4595 60.0046 32.0000 1.9863 1.9902 417.7191 418.7138 0.1493 -1.0000 -1.0000 2120953 1582438901.00 151.4595 60.0046 32.0000 1.9863 1.9902 417.7769 418.7707 0.1492 -1.0000 -1.0000 2121016 1582438901.10 151.4604 60.0046 32.0000 1.9858 1.9897 417.7463 418.7412 0.1494 -1.0000 -1.0000 2121078 1582438901.20 151.4695 60.0046 32.0000 1.9868 1.9907 417.7026 418.6975 0.1494 -1.0000 -1.0000 2121141 1582438901.30 151.4695 60.0046 32.0000 1.9872 1.9910 417.7488 418.7439 0.1493 -1.0000 -1.0000 2121203 1582438901.40 151.4695 60.0046 32.0000 1.9871 1.9910 417.6284 418.6236 0.1494 -1.0000 -1.0000 2121266 1582438901.50 151.4695 60.0046 32.0000 1.9861 1.9899 417.8686 418.8625 0.1492 -1.0000 -1.0000 2121454 1582438901.60 151.4695 60.0046 32.0000 1.9866 1.9905 417.7637 418.7595 0.1494 -1.0000 -1.0000 2121516 1582438901.70 151.4526 60.0046 32.0000 1.9865 1.9904 417.7042 418.6990 0.1494 -1.0000 -1.0000 2121578 1582438901.80 151.4526 60.0046 32.0000 1.9871 1.9910 417.6999 418.6950 0.1494 -1.0000 -1.0000 2121657 1582438901.90 151.4526 60.0046 32.0000 1.9869 1.9908 417.9120 418.9077 0.1494 -1.0000 -1.0000 2121719 1582438902.00 151.4526 60.0046 32.0000 1.9857 1.9896 417.8077 418.8032 0.1494 -1.0000 -1.0000 2121953 1582438902.10 151.4526 60.0046 32.0000 1.9863 1.9902 417.7247 418.7205 0.1495 -1.0000 -1.0000 2122016 1582438902.20 151.4732 60.0046 32.0000 1.9865 1.9904 417.6537 418.6502 0.1496 -1.0000 -1.0000 2122078 1582438902.30 151.4870 60.0046 32.0000 1.9864 1.9903 417.8981 418.8935 0.1494 -1.0000 -1.0000 2122141 1582438902.40 151.4870 60.0046 32.0000 1.9864 1.9902 417.8334 418.8292 0.1495 -1.0000 -1.0000 2122219 1582438902.50 151.4870 60.0046 32.0000 1.9866 1.9905 417.7487 418.7433 0.1493 -1.0000 -1.0000 2122547 1582438902.60 151.4870 60.0046 32.0000 1.9862 1.9901 417.6578 418.6536 0.1495 -1.0000 -1.0000 2122625 1582438902.70 151.4870 60.0046 32.0000 1.9862 1.9901 417.6596 418.6551 0.1494 -1.0000 -1.0000 2122688 1582438902.80 151.5405 60.0046 32.0000 1.9855 1.9894 417.8685 418.8644 0.1495 -1.0000 -1.0000 2122751 1582438902.90 151.5405 60.0046 32.0000 1.9857 1.9896 417.9668 418.9635 0.1495 -1.0000 -1.0000 2122813 1582438903.00 151.5405 60.0046 32.0000 1.9863 1.9902 417.7476 418.7428 0.1494 -1.0000 -1.0000 2123313 1582438903.10 151.5405 60.0046 32.0000 1.9860 1.9899 417.7902 418.7848 0.1492 -1.0000 -1.0000 2123375 1582438903.20 151.5405 60.0046 32.0000 1.9850 1.9889 417.8976 418.8918 0.1492 -1.0000 -1.0000 2123453 1582438903.30 151.5234 60.0046 32.0000 1.9855 1.9894 417.8731 418.8698 0.1495 -1.0000 -1.0000 2123516 1582438903.40 151.5234 60.0046 32.0000 1.9860 1.9899 417.7381 418.7348 0.1497 -1.0000 -1.0000 2123578 1582438903.50 151.5234 60.0046 32.0000 1.9857 1.9896 417.6277 418.6241 0.1495 -1.0000 -1.0000 2123657 1582438903.60 151.5234 60.0046 32.0000 1.9858 1.9897 417.8246 418.8209 0.1496 -1.0000 -1.0000 2123719 1582438903.70 151.5234 60.0046 32.0000 1.9856 1.9895 417.8001 418.7971 0.1496 -1.0000 -1.0000 2123781 1582438903.80 151.5123 60.0046 32.0000 1.9860 1.9899 417.7394 418.7354 0.1495 -1.0000 -1.0000 2123860 1582438903.90 151.4808 60.0046 32.0000 1.9864 1.9903 417.6436 418.6385 0.1493 -1.0000 -1.0000 2123906 1582438904.00 151.4808 60.0046 32.0000 1.9863 1.9902 417.7107 418.7058 0.1494 -1.0000 -1.0000 2124047 1582438904.10 151.4808 60.0046 32.0000 1.9861 1.9900 417.7355 418.7314 0.1495 -1.0000 -1.0000 2124110 1582438904.20 151.4808 60.0046 32.0000 1.9859 1.9898 417.7691 418.7648 0.1494 -1.0000 -1.0000 2124172 1582438904.30 151.4808 60.0046 32.0000 1.9865 1.9904 417.6847 418.6801 0.1494 -1.0000 -1.0000 2124235 1582438904.40 151.4195 60.0046 32.0000 1.9864 1.9903 417.6581 418.6529 0.1493 -1.0000 -1.0000 2124313 1582438904.50 151.4195 60.0046 32.0000 1.9859 1.9897 417.7613 418.7562 0.1493 -1.0000 -1.0000 2124547 1582438904.60 151.4195 60.0046 32.0000 1.9854 1.9893 417.8359 418.8308 0.1493 -1.0000 -1.0000 2124610 1582438904.70 151.4195 60.0046 32.0000 1.9866 1.9905 417.7027 418.6978 0.1494 -1.0000 -1.0000 2124672 1582438904.80 151.4195 60.0046 32.0000 1.9859 1.9897 417.7255 418.7208 0.1494 -1.0000 -1.0000 2124735 1582438904.90 151.4235 60.0047 32.0000 1.9860 1.9899 417.6810 418.6767 0.1495 -1.0000 -1.0000 2124813 1582438905.00 151.4267 60.0048 32.0000 1.9860 1.9899 417.7819 418.7774 0.1494 -1.0000 -1.0000 2124875 1582438905.10 151.4267 60.0048 32.0000 1.9856 1.9894 417.8683 418.8651 0.1496 -1.0000 -1.0000 2125063 1582438905.20 151.4267 60.0048 32.0000 1.9866 1.9905 417.7769 418.7726 0.1494 -1.0000 -1.0000 2125141 1582438905.30 151.4267 60.0048 32.0000 1.9865 1.9904 417.6541 418.6491 0.1494 -1.0000 -1.0000 2125203 1582438905.40 151.4267 60.0048 32.0000 1.9859 1.9898 417.8451 418.8405 0.1494 -1.0000 -1.0000 2125266 1582438905.50 151.4352 60.0048 32.0000 1.9859 1.9898 417.7095 418.7042 0.1493 -1.0000 -1.0000 2125328 1582438905.60 151.4378 60.0048 32.0000 1.9865 1.9904 417.6482 418.6442 0.1496 -1.0000 -1.0000 2126063 1582438905.70 151.4378 60.0048 32.0000 1.9861 1.9900 417.6254 418.6215 0.1495 -1.0000 -1.0000 2126125 1582438905.80 151.4378 60.0048 32.0000 1.9858 1.9897 417.7638 418.7594 0.1494 -1.0000 -1.0000 2126203 1582438905.90 151.4378 60.0048 32.0000 1.9851 1.9890 417.7443 418.7399 0.1494 -1.0000 -1.0000 2126266 1582438906.00 151.4417 60.0048 32.0000 1.9864 1.9903 417.7868 418.7828 0.1495 -1.0000 -1.0000 2126328 1582438906.10 151.5316 60.0048 32.0000 1.9868 1.9907 417.6533 418.6486 0.1494 -1.0000 -1.0000 2126406 1582438906.20 151.5316 60.0048 32.0000 1.9849 1.9887 417.8126 418.8087 0.1496 -1.0000 -1.0000 2126469 1582438906.30 151.5316 60.0048 32.0000 1.9855 1.9894 417.7565 418.7512 0.1493 -1.0000 -1.0000 2126531 1582438906.40 151.5316 60.0048 32.0000 1.9858 1.9897 417.6842 418.6798 0.1495 -1.0000 -1.0000 2126594 1582438906.50 151.5316 60.0048 32.0000 1.9859 1.9898 417.7110 418.7069 0.1495 -1.0000 -1.0000 2126656 1582438906.60 151.5640 60.0048 32.0000 1.9852 1.9891 417.8240 418.8201 0.1495 -1.0000 -1.0000 2126813 1582438906.70 151.5640 60.0048 32.0000 1.9850 1.9889 417.7481 418.7423 0.1493 -1.0000 -1.0000 2126875 1582438906.80 151.5640 60.0048 32.0000 1.9861 1.9900 417.7249 418.7199 0.1493 -1.0000 -1.0000 2126938 1582438906.90 151.5640 60.0048 32.0000 1.9863 1.9902 417.6370 418.6323 0.1494 -1.0000 -1.0000 2127000 1582438907.00 151.5640 60.0048 32.0000 1.9862 1.9901 417.6915 418.6868 0.1494 -1.0000 -1.0000 2127063 1582438907.10 151.5435 60.0048 32.0000 1.9849 1.9888 417.8814 418.8779 0.1495 -1.0000 -1.0000 2127297 1582438907.20 151.5055 60.0048 32.0000 1.9857 1.9896 417.7100 418.7065 0.1496 -1.0000 -1.0000 2127375 1582438907.30 151.5055 60.0048 32.0000 1.9861 1.9900 417.6068 418.6030 0.1496 -1.0000 -1.0000 2127438 1582438907.40 151.5055 60.0048 32.0000 1.9857 1.9896 417.5979 418.5941 0.1495 -1.0000 -1.0000 2127500 1582438907.50 151.5055 60.0048 32.0000 1.9850 1.9889 417.7516 418.7470 0.1494 -1.0000 -1.0000 2127563 1582438907.60 151.5055 60.0048 32.0000 1.9853 1.9892 417.8701 418.8668 0.1496 -1.0000 -1.0000 2127625 1582438907.70 151.4750 60.0048 32.0000 1.9862 1.9901 417.5447 418.5400 0.1494 -1.0000 -1.0000 2127813 1582438907.80 151.4732 60.0048 32.0000 1.9863 1.9902 417.6603 418.6553 0.1494 -1.0000 -1.0000 2127891 1582438907.90 151.4732 60.0048 32.0000 1.9855 1.9894 417.8721 418.8681 0.1495 -1.0000 -1.0000 2127953 1582438908.00 151.4732 60.0048 32.0000 1.9855 1.9894 417.8414 418.8376 0.1495 -1.0000 -1.0000 2128016 1582438908.10 151.4732 60.0048 32.0000 1.9863 1.9902 417.6714 418.6670 0.1496 -1.0000 -1.0000 2128078 1582438908.20 151.4732 60.0048 32.0000 1.9858 1.9898 417.6381 418.6354 0.1496 -1.0000 -1.0000 2128313 1582438908.30 151.4518 60.0048 32.0000 1.9861 1.9900 417.7389 418.7343 0.1493 -1.0000 -1.0000 2128375 1582438908.40 151.4518 60.0048 32.0000 1.9855 1.9894 417.8199 418.8156 0.1494 -1.0000 -1.0000 2128438 1582438908.50 151.4518 60.0048 32.0000 1.9861 1.9900 417.7882 418.7842 0.1495 -1.0000 -1.0000 2128516 1582438908.60 151.4518 60.0048 32.0000 1.9862 1.9901 417.6499 418.6459 0.1495 -1.0000 -1.0000 2128578 1582438908.70 151.4518 60.0048 32.0000 1.9861 1.9900 417.5966 418.5921 0.1495 -1.0000 -1.0000 2128813 1582438908.80 151.4457 60.0048 32.0000 1.9868 1.9907 417.6644 418.6595 0.1494 -1.0000 -1.0000 2128875 1582438908.90 151.4400 60.0048 32.0000 1.9861 1.9900 417.8274 418.8228 0.1494 -1.0000 -1.0000 2128938 1582438909.00 151.4400 60.0048 32.0000 1.9864 1.9903 417.6329 418.6292 0.1496 -1.0000 -1.0000 2129016 1582438909.10 151.4400 60.0048 32.0000 1.9866 1.9905 417.6031 418.5996 0.1495 -1.0000 -1.0000 2129063 1582438909.20 151.4400 60.0048 32.0000 1.9863 1.9902 417.7888 418.7842 0.1494 -1.0000 -1.0000 2129360 1582438909.30 151.4400 60.0048 32.0000 1.9863 1.9902 417.8348 418.8302 0.1494 -1.0000 -1.0000 2129422 1582438909.40 151.4450 60.0048 32.0000 1.9869 1.9908 417.6866 418.6838 0.1497 -1.0000 -1.0000 2129485 1582438909.50 151.4450 60.0048 32.0000 1.9860 1.9899 417.7085 418.7027 0.1492 -1.0000 -1.0000 2129563 1582438909.60 151.4450 60.0048 32.0000 1.9862 1.9901 417.8078 418.8027 0.1494 -1.0000 -1.0000 2129625 1582438909.70 151.4450 60.0048 32.0000 1.9864 1.9903 417.8317 418.8281 0.1496 -1.0000 -1.0000 2129797 1582438909.80 151.4450 60.0048 32.0000 1.9861 1.9900 417.6697 418.6645 0.1494 -1.0000 -1.0000 2129875 1582438909.90 151.5305 60.0055 32.0000 1.9870 1.9909 417.6637 418.6604 0.1495 -1.0000 -1.0000 2129938 1582438910.00 151.5383 60.0055 32.0000 1.9860 1.9899 417.7666 418.7618 0.1493 -1.0000 -1.0000 2130000 1582438910.10 151.5383 60.0055 32.0000 1.9861 1.9900 417.7512 418.7465 0.1494 -1.0000 -1.0000 2130063 1582438910.20 151.5383 60.0055 32.0000 1.9874 1.9913 417.6447 418.6408 0.1495 -1.0000 -1.0000 2130360 1582438910.30 151.5383 60.0055 32.0000 1.9868 1.9907 417.6432 418.6385 0.1494 -1.0000 -1.0000 2130422 1582438910.40 151.5383 60.0055 32.0000 1.9858 1.9897 417.8327 418.8285 0.1494 -1.0000 -1.0000 2130500 1582438910.50 151.5227 60.0055 32.0000 1.9859 1.9898 417.7438 418.7392 0.1493 -1.0000 -1.0000 2130563 1582438910.60 151.5227 60.0055 32.0000 1.9861 1.9900 417.7114 418.7060 0.1494 -1.0000 -1.0000 2130625 1582438910.70 151.5227 60.0055 32.0000 1.9863 1.9902 417.6205 418.6159 0.1494 -1.0000 -1.0000 2130688 1582438910.80 151.5227 60.0055 32.0000 1.9861 1.9900 417.7182 418.7132 0.1493 -1.0000 -1.0000 2130813 1582438910.90 151.5227 60.0055 32.0000 1.9856 1.9895 417.8227 418.8184 0.1494 -1.0000 -1.0000 2130891 1582438911.00 151.5370 60.0055 32.0000 1.9860 1.9899 417.7559 418.7520 0.1496 -1.0000 -1.0000 2130953 1582438911.10 151.5370 60.0055 32.0000 1.9865 1.9904 417.6503 418.6460 0.1494 -1.0000 -1.0000 2131016 1582438911.20 151.5370 60.0055 32.0000 1.9858 1.9897 417.8757 418.8718 0.1495 -1.0000 -1.0000 2131094 1582438911.30 151.5370 60.0055 32.0000 1.9848 1.9887 417.9132 418.9102 0.1495 -1.0000 -1.0000 2131313 1582438911.40 151.5370 60.0055 32.0000 1.9869 1.9908 417.6857 418.6814 0.1495 -1.0000 -1.0000 2131375 1582438911.50 151.5063 60.0055 32.0000 1.9868 1.9907 417.6719 418.6682 0.1496 -1.0000 -1.0000 2131453 1582438911.60 151.4481 60.0055 32.0000 1.9857 1.9896 417.8435 418.8399 0.1495 -1.0000 -1.0000 2131516 1582438911.70 151.4481 60.0055 32.0000 1.9855 1.9894 417.7801 418.7772 0.1497 -1.0000 -1.0000 2131578 1582438911.80 151.4481 60.0055 32.0000 1.9853 1.9892 417.7335 418.7306 0.1496 -1.0000 -1.0000 2131813 1582438911.90 151.4481 60.0055 32.0000 1.9867 1.9906 417.6536 418.6499 0.1495 -1.0000 -1.0000 2131875 1582438912.00 151.4481 60.0055 32.0000 1.9859 1.9898 417.7366 418.7323 0.1494 -1.0000 -1.0000 2131938 1582438912.10 151.4578 60.0055 32.0000 1.9856 1.9894 417.8629 418.8589 0.1495 -1.0000 -1.0000 2132016 1582438912.20 151.4578 60.0055 32.0000 1.9855 1.9894 417.8157 418.8119 0.1495 -1.0000 -1.0000 2132078 1582438912.30 151.4578 60.0055 32.0000 1.9866 1.9905 417.7643 418.7602 0.1494 -1.0000 -1.0000 2132453 1582438912.40 151.4578 60.0055 32.0000 1.9867 1.9906 417.8181 418.8135 0.1494 -1.0000 -1.0000 2132531 1582438912.50 151.4578 60.0055 32.0000 1.9854 1.9893 417.7992 418.7950 0.1494 -1.0000 -1.0000 2132594 1582438912.60 151.4131 60.0055 32.0000 1.9854 1.9893 417.8008 418.8002 0.1517 -1.0000 -1.0000 2132656 1582438912.70 151.4115 60.0055 32.0000 1.9862 1.9902 417.5711 418.6239 0.1627 -1.0000 -1.0000 2132719 1582438912.80 151.4115 60.0055 32.0000 1.9860 1.9904 417.6076 418.7327 0.1683 -1.0000 -1.0000 2132953 1582438912.90 151.4115 60.0055 32.0000 1.9848 1.9891 417.8735 418.9483 0.1590 -1.0000 -1.0000 2133032 1582438913.00 151.4115 60.0055 32.0000 1.9853 1.9893 417.8363 418.8621 0.1533 -1.0000 -1.0000 2133094 1582438913.10 151.4144 60.0055 32.0000 1.9858 1.9898 417.7469 418.7572 0.1513 -1.0000 -1.0000 2133156 1582438913.20 151.4276 60.0055 32.0000 1.9866 1.9905 417.7060 418.7115 0.1509 -1.0000 -1.0000 2133235 1582438913.30 151.4276 60.0055 32.0000 1.9861 1.9900 417.6890 418.6910 0.1503 -1.0000 -1.0000 2133672 1582438913.40 151.4276 60.0055 32.0000 1.9854 1.9894 417.8687 418.8683 0.1499 -1.0000 -1.0000 2133735 1582438913.50 151.4276 60.0055 32.0000 1.9852 1.9891 417.7024 418.7018 0.1501 -1.0000 -1.0000 2133797 1582438913.60 151.4276 60.0055 32.0000 1.9873 1.9912 417.6173 418.6145 0.1496 -1.0000 -1.0000 2133860 1582438913.70 151.5789 60.0055 32.0000 1.9868 1.9907 417.8941 418.8912 0.1497 -1.0000 -1.0000 2133922 1582438913.80 151.5789 60.0055 32.0000 1.9853 1.9892 417.9064 418.9041 0.1496 -1.0000 -1.0000 2134000 1582438913.90 151.5789 60.0055 32.0000 1.9869 1.9908 417.7382 418.7365 0.1500 -1.0000 -1.0000 2134063 1582438914.00 151.5789 60.0055 32.0000 1.9871 1.9910 417.6270 418.6227 0.1495 -1.0000 -1.0000 2134125 1582438914.10 151.5789 60.0055 32.0000 1.9871 1.9910 417.7770 418.7740 0.1496 -1.0000 -1.0000 2134203 1582438914.20 151.5789 60.0055 32.0000 1.9858 1.9897 417.8853 418.8822 0.1496 -1.0000 -1.0000 2134266 1582438914.30 151.5257 60.0055 32.0000 1.9858 1.9897 417.7217 418.7192 0.1497 -1.0000 -1.0000 2134328 1582438914.40 151.5257 60.0055 32.0000 1.9870 1.9909 417.7064 418.7015 0.1495 -1.0000 -1.0000 2135219 1582438914.50 151.5257 60.0055 32.0000 1.9870 1.9909 417.6645 418.6608 0.1496 -1.0000 -1.0000 2135282 1582438914.60 151.5257 60.0055 32.0000 1.9859 1.9898 417.7679 418.7628 0.1493 -1.0000 -1.0000 2135360 1582438914.70 151.5257 60.0055 32.0000 1.9855 1.9894 417.7542 418.7502 0.1495 -1.0000 -1.0000 2135422 1582438914.80 151.5958 60.0053 32.0000 1.9867 1.9906 417.6815 418.6780 0.1496 -1.0000 -1.0000 2135485 1582438914.90 151.5958 60.0053 32.0000 1.9862 1.9901 417.6451 418.6417 0.1496 -1.0000 -1.0000 2135547 1582438915.00 151.5958 60.0053 32.0000 1.9859 1.9898 417.8734 418.8712 0.1497 -1.0000 -1.0000 2135610 1582438915.10 151.5958 60.0053 32.0000 1.9853 1.9892 417.8777 418.8744 0.1496 -1.0000 -1.0000 2135672 1582438915.20 151.5958 60.0053 32.0000 1.9852 1.9891 417.8086 418.8050 0.1495 -1.0000 -1.0000 2135750 1582438915.30 151.5771 60.0053 32.0000 1.9862 1.9901 417.6408 418.6377 0.1497 -1.0000 -1.0000 2135813 1582438915.40 151.5208 60.0053 32.0000 1.9857 1.9896 417.5699 418.5656 0.1495 -1.0000 -1.0000 2135875 1582438915.50 151.5208 60.0053 32.0000 1.9857 1.9896 417.8473 418.8435 0.1495 -1.0000 -1.0000 2135953 1582438915.60 151.5208 60.0053 32.0000 1.9862 1.9901 417.8054 418.8024 0.1496 -1.0000 -1.0000 2136016 1582438915.70 151.5208 60.0053 32.0000 1.9861 1.9900 417.6668 418.6619 0.1494 -1.0000 -1.0000 2136078 1582438915.80 151.5208 60.0053 32.0000 1.9870 1.9909 417.7287 418.7247 0.1494 -1.0000 -1.0000 2136141 1582438915.90 151.5208 60.0053 32.0000 1.9848 1.9887 417.8264 418.8221 0.1495 -1.0000 -1.0000 2136203 1582438916.00 151.4983 60.0053 32.0000 1.9859 1.9898 417.7678 418.7633 0.1494 -1.0000 -1.0000 2136266 1582438916.10 151.4983 60.0053 32.0000 1.9863 1.9902 417.6697 418.6644 0.1494 -1.0000 -1.0000 2136344 1582438916.20 151.4983 60.0053 32.0000 1.9861 1.9900 417.6568 418.6523 0.1494 -1.0000 -1.0000 2136406 1582438916.30 151.4983 60.0053 32.0000 1.9857 1.9896 417.7624 418.7593 0.1497 -1.0000 -1.0000 2136469 1582438916.40 151.4983 60.0053 32.0000 1.9857 1.9896 417.8682 418.8656 0.1496 -1.0000 -1.0000 2136547 1582438916.50 151.4442 60.0053 32.0000 1.9862 1.9901 417.8008 418.7973 0.1496 -1.0000 -1.0000 2136610 1582438916.60 151.4065 60.0053 32.0000 1.9872 1.9911 417.6490 418.6452 0.1495 -1.0000 -1.0000 2136672 1582438916.70 151.4065 60.0053 32.0000 1.9859 1.9898 417.6289 418.6246 0.1495 -1.0000 -1.0000 2136751 1582438916.80 151.4065 60.0053 32.0000 1.9858 1.9897 417.7865 418.7825 0.1494 -1.0000 -1.0000 2136813 1582438916.90 151.4065 60.0053 32.0000 1.9860 1.9899 417.8446 418.8392 0.1493 -1.0000 -1.0000 2137047 1582438917.00 151.4073 60.0053 32.0000 1.9865 1.9904 417.6766 418.6720 0.1495 -1.0000 -1.0000 2137110 1582438917.10 151.4388 60.0053 32.0000 1.9866 1.9905 417.6765 418.6716 0.1494 -1.0000 -1.0000 2137172 1582438917.20 151.4388 60.0053 32.0000 1.9858 1.9897 417.7146 418.7105 0.1495 -1.0000 -1.0000 2137251 1582438917.30 151.4388 60.0053 32.0000 1.9860 1.9899 417.8437 418.8396 0.1494 -1.0000 -1.0000 2137313 1582438917.40 151.4388 60.0053 32.0000 1.9861 1.9900 417.6802 418.6764 0.1496 -1.0000 -1.0000 2138094 1582438917.50 151.4388 60.0053 32.0000 1.9869 1.9908 417.6304 418.6262 0.1495 -1.0000 -1.0000 2138172 1582438917.60 151.4581 60.0053 32.0000 1.9867 1.9906 417.7552 418.7508 0.1493 -1.0000 -1.0000 2138235 1582438917.70 151.4793 60.0053 32.0000 1.9857 1.9896 417.8175 418.8142 0.1496 -1.0000 -1.0000 2138297 1582438917.80 151.4793 60.0053 32.0000 1.9866 1.9905 417.7517 418.7474 0.1495 -1.0000 -1.0000 2138360 1582438917.90 151.4793 60.0053 32.0000 1.9867 1.9906 417.6354 418.6307 0.1494 -1.0000 -1.0000 2138422 1582438918.00 151.4793 60.0053 32.0000 1.9868 1.9907 417.7025 418.6979 0.1495 -1.0000 -1.0000 2138485 1582438918.10 151.4793 60.0053 32.0000 1.9866 1.9905 417.8181 418.8146 0.1496 -1.0000 -1.0000 2138563 1582438918.20 151.5728 60.0053 32.0000 1.9866 1.9905 417.7147 418.7118 0.1497 -1.0000 -1.0000 2138625 1582438918.30 151.5728 60.0053 32.0000 1.9858 1.9897 417.5647 418.5619 0.1498 -1.0000 -1.0000 2138688 1582438918.40 151.5728 60.0053 32.0000 1.9862 1.9901 417.6198 418.6162 0.1496 -1.0000 -1.0000 2138766 1582438918.50 151.5728 60.0053 32.0000 1.9856 1.9895 417.7694 418.7659 0.1496 -1.0000 -1.0000 2139203 1582438918.60 151.5728 60.0053 32.0000 1.9852 1.9891 417.8954 418.8927 0.1496 -1.0000 -1.0000 2139282 1582438918.70 151.5374 60.0053 32.0000 1.9851 1.9890 417.8484 418.8449 0.1495 -1.0000 -1.0000 2139344 1582438918.80 151.5351 60.0053 32.0000 1.9858 1.9897 417.6629 418.6587 0.1495 -1.0000 -1.0000 2139406 1582438918.90 151.5351 60.0053 32.0000 1.9871 1.9910 417.6131 418.6092 0.1496 -1.0000 -1.0000 2139485 1582438919.00 151.5351 60.0053 32.0000 1.9861 1.9900 417.7706 418.7671 0.1495 -1.0000 -1.0000 2139547 1582438919.10 151.5351 60.0053 32.0000 1.9853 1.9892 417.8440 418.8397 0.1494 -1.0000 -1.0000 2139610 1582438919.20 151.5351 60.0053 32.0000 1.9856 1.9895 417.6949 418.6905 0.1495 -1.0000 -1.0000 2139672 1582438919.30 151.5389 60.0053 32.0000 1.9860 1.9899 417.7462 418.7422 0.1495 -1.0000 -1.0000 2139735 1582438919.40 151.5414 60.0053 32.0000 1.9857 1.9896 417.7644 418.7604 0.1495 -1.0000 -1.0000 2139797 1582438919.50 151.5414 60.0053 32.0000 1.9858 1.9897 417.7871 418.7832 0.1495 -1.0000 -1.0000 2139875 1582438919.60 151.5414 60.0053 32.0000 1.9869 1.9908 417.6810 418.6774 0.1493 -1.0000 -1.0000 2139938 1582438919.70 151.5414 60.0053 32.0000 1.9864 1.9902 417.7271 418.7229 0.1494 -1.0000 -1.0000 2140000 1582438919.80 151.5414 60.0053 32.0000 1.9853 1.9892 417.8565 418.8533 0.1495 -1.0000 -1.0000 2140078 1582438919.90 151.4548 60.0053 32.0000 1.9851 1.9889 417.8307 418.8265 0.1494 -1.0000 -1.0000 2140141 1582438920.00 151.4548 60.0053 32.0000 1.9866 1.9905 417.6666 418.6627 0.1496 -1.0000 -1.0000 2140469 1582438920.10 151.4548 60.0053 32.0000 1.9863 1.9902 417.6268 418.6216 0.1493 -1.0000 -1.0000 2140547 1582438920.20 151.4548 60.0053 32.0000 1.9859 1.9898 417.8388 418.8353 0.1495 -1.0000 -1.0000 2140610 1582438920.30 151.4548 60.0053 32.0000 1.9851 1.9890 417.9017 418.8984 0.1495 -1.0000 -1.0000 2140672 1582438920.40 151.4548 60.0053 32.0000 1.9859 1.9898 417.8358 418.8326 0.1496 -1.0000 -1.0000 2140735 1582438920.50 151.4548 60.0053 32.0000 1.9865 1.9904 417.8061 418.8028 0.1497 -1.0000 -1.0000 2140797 1582438920.60 151.4568 60.0053 32.0000 1.9863 1.9902 417.8563 418.8561 0.1504 -1.0000 -1.0000 2140875 1582438920.70 151.4776 60.0053 32.0000 1.9869 1.9908 417.7284 418.7388 0.1521 -1.0000 -1.0000 2140938 1582438920.80 151.4776 60.0053 32.0000 1.9869 1.9909 417.5955 418.6085 0.1518 -1.0000 -1.0000 2141000 1582438920.90 151.4776 60.0053 32.0000 1.9863 1.9902 417.7388 418.7424 0.1504 -1.0000 -1.0000 2141078 1582438921.00 151.4776 60.0053 32.0000 1.9857 1.9896 417.8118 418.8099 0.1498 -1.0000 -1.0000 2141828 1582438921.10 151.4776 60.0053 32.0000 1.9857 1.9896 417.8983 418.8964 0.1497 -1.0000 -1.0000 2141891 1582438921.20 151.4230 60.0053 32.0000 1.9860 1.9899 417.7750 418.7745 0.1499 -1.0000 -1.0000 2141969 1582438921.30 151.4230 60.0053 32.0000 1.9866 1.9905 417.6127 418.6096 0.1496 -1.0000 -1.0000 2142032 1582438921.40 151.4230 60.0053 32.0000 1.9862 1.9901 417.6412 418.6367 0.1494 -1.0000 -1.0000 2142094 1582438921.50 151.4230 60.0053 32.0000 1.9864 1.9903 417.7758 418.7717 0.1495 -1.0000 -1.0000 2142172 1582438921.60 151.4230 60.0053 32.0000 1.9858 1.9897 417.8756 418.8725 0.1496 -1.0000 -1.0000 2142235 1582438921.70 151.4595 60.0053 32.0000 1.9873 1.9912 417.6855 418.6821 0.1496 -1.0000 -1.0000 2142297 1582438921.80 151.4861 60.0053 32.0000 1.9867 1.9906 417.7115 418.7079 0.1496 -1.0000 -1.0000 2142375 1582438921.90 151.4861 60.0053 32.0000 1.9857 1.9896 417.7040 418.6990 0.1494 -1.0000 -1.0000 2142422 1582438922.00 151.4861 60.0053 32.0000 1.9866 1.9905 417.8049 418.8011 0.1494 -1.0000 -1.0000 2142500 1582438922.10 151.4861 60.0053 32.0000 1.9868 1.9906 417.7084 418.7034 0.1494 -1.0000 -1.0000 2142563 1582438922.20 151.4861 60.0053 32.0000 1.9871 1.9910 417.6173 418.6145 0.1497 -1.0000 -1.0000 2142625 1582438922.30 151.4830 60.0053 32.0000 1.9861 1.9900 417.6882 418.6850 0.1496 -1.0000 -1.0000 2142688 1582438922.40 151.4830 60.0053 32.0000 1.9860 1.9899 417.7314 418.7271 0.1495 -1.0000 -1.0000 2142766 1582438922.50 151.4830 60.0053 32.0000 1.9866 1.9905 417.6212 418.6174 0.1496 -1.0000 -1.0000 2142828 1582438922.60 151.4830 60.0053 32.0000 1.9861 1.9900 417.6081 418.6036 0.1495 -1.0000 -1.0000 2143219 1582438922.70 151.5012 60.0053 32.0000 1.9864 1.9903 417.6941 418.6899 0.1495 -1.0000 -1.0000 2143282 1582438922.80 151.5286 60.0053 32.0000 1.9857 1.9896 417.6943 418.6907 0.1496 -1.0000 -1.0000 2143344 1582438922.90 151.5286 60.0053 32.0000 1.9862 1.9901 417.6126 418.6087 0.1495 -1.0000 -1.0000 2143422 1582438923.00 151.5286 60.0053 32.0000 1.9865 1.9904 417.5135 418.5091 0.1495 -1.0000 -1.0000 2143485 1582438923.10 151.5286 60.0053 32.0000 1.9860 1.9898 417.7368 418.7326 0.1495 -1.0000 -1.0000 2143547 1582438923.20 151.5286 60.0053 32.0000 1.9854 1.9893 417.8535 418.8496 0.1494 -1.0000 -1.0000 2143625 1582438923.30 151.5286 60.0053 32.0000 1.9861 1.9900 417.7474 418.7443 0.1496 -1.0000 -1.0000 2143688 1582438923.40 151.5286 60.0053 32.0000 1.9865 1.9904 417.7195 418.7163 0.1496 -1.0000 -1.0000 2143828 1582438923.50 151.4838 60.0053 32.0000 1.9865 1.9904 417.6579 418.6544 0.1496 -1.0000 -1.0000 2143891 1582438923.60 151.4838 60.0053 32.0000 1.9856 1.9895 417.7961 418.7925 0.1495 -1.0000 -1.0000 2143969 1582438923.70 151.4838 60.0053 32.0000 1.9848 1.9887 417.7615 418.7585 0.1497 -1.0000 -1.0000 2144032 1582438923.80 151.4838 60.0053 32.0000 1.9854 1.9893 417.6581 418.6555 0.1497 -1.0000 -1.0000 2144094 1582438923.90 151.4838 60.0053 32.0000 1.9862 1.9901 417.5601 418.5553 0.1494 -1.0000 -1.0000 2144172 1582438924.00 151.4907 60.0053 32.0000 1.9860 1.9899 417.8544 418.8509 0.1496 -1.0000 -1.0000 2144235 1582438924.10 151.4913 60.0053 32.0000 1.9854 1.9893 417.7985 418.7951 0.1495 -1.0000 -1.0000 2144313 1582438924.20 151.4913 60.0053 32.0000 1.9856 1.9895 417.6340 418.6304 0.1497 -1.0000 -1.0000 2144375 1582438924.30 151.4913 60.0053 32.0000 1.9861 1.9900 417.6937 418.6905 0.1496 -1.0000 -1.0000 2144438 1582438924.40 151.4913 60.0053 32.0000 1.9850 1.9889 417.8114 418.8078 0.1496 -1.0000 -1.0000 2144516 1582438924.50 151.4913 60.0053 32.0000 1.9858 1.9897 417.8279 418.8243 0.1494 -1.0000 -1.0000 2144578 1582438924.60 151.4913 60.0053 32.0000 1.9864 1.9903 417.7618 418.7579 0.1496 -1.0000 -1.0000 2144813 1582438924.70 151.4640 60.0048 32.0000 1.9860 1.9899 417.5241 418.5202 0.1496 -1.0000 -1.0000 2144875 1582438924.80 151.4640 60.0048 32.0000 1.9854 1.9893 417.7200 418.7159 0.1494 -1.0000 -1.0000 2144938 1582438924.90 151.4640 60.0048 32.0000 1.9850 1.9889 417.7887 418.7849 0.1496 -1.0000 -1.0000 2145016 1582438925.00 151.4640 60.0048 32.0000 1.9855 1.9894 417.8486 418.8453 0.1495 -1.0000 -1.0000 2145078 1582438925.10 151.4640 60.0048 32.0000 1.9862 1.9901 417.7960 418.7920 0.1495 -1.0000 -1.0000 2145141 1582438925.20 151.4952 60.0048 32.0000 1.9865 1.9904 417.7583 418.7548 0.1496 -1.0000 -1.0000 2145828 1582438925.30 151.4952 60.0048 32.0000 1.9855 1.9894 417.8297 418.8264 0.1495 -1.0000 -1.0000 2145891 1582438925.40 151.4952 60.0048 32.0000 1.9860 1.9899 417.8630 418.8585 0.1494 -1.0000 -1.0000 2145953 1582438925.50 151.4952 60.0048 32.0000 1.9871 1.9910 417.6758 418.6713 0.1494 -1.0000 -1.0000 2146032 1582438925.60 151.4952 60.0048 32.0000 1.9861 1.9900 417.7338 418.7287 0.1493 -1.0000 -1.0000 2146094 1582438925.70 151.4903 60.0048 32.0000 1.9862 1.9900 417.8624 418.8592 0.1496 -1.0000 -1.0000 2146156 1582438925.80 151.4811 60.0048 32.0000 1.9860 1.9899 417.8311 418.8279 0.1495 -1.0000 -1.0000 2146235 1582438925.90 151.4811 60.0048 32.0000 1.9862 1.9901 417.7274 418.7239 0.1496 -1.0000 -1.0000 2146282 1582438926.00 151.4811 60.0048 32.0000 1.9869 1.9908 417.6117 418.6085 0.1496 -1.0000 -1.0000 2146360 1582438926.10 151.4811 60.0048 32.0000 1.9863 1.9902 417.6610 418.6568 0.1495 -1.0000 -1.0000 2146422 1582438926.20 151.4811 60.0048 32.0000 1.9853 1.9892 417.8430 418.8392 0.1495 -1.0000 -1.0000 2146563 1582438926.30 151.5414 60.0048 32.0000 1.9865 1.9904 417.7008 418.6967 0.1495 -1.0000 -1.0000 2146625 1582438926.40 151.5433 60.0048 32.0000 1.9863 1.9902 417.5899 418.5851 0.1494 -1.0000 -1.0000 2146688 1582438926.50 151.5433 60.0048 32.0000 1.9858 1.9897 417.6657 418.6613 0.1494 -1.0000 -1.0000 2146751 1582438926.60 151.5433 60.0048 32.0000 1.9857 1.9896 417.7495 418.7450 0.1499 -1.0000 -1.0000 2146828 1582438926.70 151.5433 60.0048 32.0000 1.9864 1.9903 417.6316 418.6277 0.1496 -1.0000 -1.0000 2146891 1582438926.80 151.5572 60.0048 32.0000 1.9867 1.9906 417.6787 418.6745 0.1495 -1.0000 -1.0000 2146953 1582438926.90 151.5926 60.0048 32.0000 1.9860 1.9899 417.6726 418.6683 0.1494 -1.0000 -1.0000 2147032 1582438927.00 151.5926 60.0048 32.0000 1.9860 1.9899 417.7719 418.7670 0.1493 -1.0000 -1.0000 2147078 1582438927.10 151.5926 60.0048 32.0000 1.9857 1.9896 417.6695 418.6640 0.1493 -1.0000 -1.0000 2147157 1582438927.20 151.5926 60.0048 32.0000 1.9865 1.9904 417.6271 418.6220 0.1494 -1.0000 -1.0000 2147344 1582438927.30 151.5926 60.0048 32.0000 1.9873 1.9912 417.6505 418.6452 0.1493 -1.0000 -1.0000 2147406 1582438927.40 151.5783 60.0048 32.0000 1.9858 1.9897 417.8056 418.8013 0.1495 -1.0000 -1.0000 2147469 1582438927.50 151.5783 60.0048 32.0000 1.9860 1.9899 417.7316 418.7277 0.1495 -1.0000 -1.0000 2147532 1582438927.60 151.5783 60.0048 32.0000 1.9871 1.9910 417.6344 418.6295 0.1494 -1.0000 -1.0000 2147594 1582438927.70 151.5783 60.0048 32.0000 1.9862 1.9901 417.7116 418.7074 0.1495 -1.0000 -1.0000 2147828 1582438927.80 151.5783 60.0048 32.0000 1.9854 1.9893 417.7700 418.7657 0.1492 -1.0000 -1.0000 2147891 1582438927.90 151.5282 60.0048 32.0000 1.9865 1.9904 417.7735 418.7690 0.1494 -1.0000 -1.0000 2147953 1582438928.00 151.5035 60.0048 32.0000 1.9863 1.9902 417.5579 418.5524 0.1493 -1.0000 -1.0000 2148016 1582438928.10 151.5035 60.0048 32.0000 1.9864 1.9903 417.4515 418.4462 0.1494 -1.0000 -1.0000 2148094 1582438928.20 151.5035 60.0048 32.0000 1.9851 1.9890 417.6778 418.6728 0.1494 -1.0000 -1.0000 2148328 1582438928.30 151.5035 60.0048 32.0000 1.9857 1.9896 417.8813 418.8776 0.1495 -1.0000 -1.0000 2148391 1582438928.40 151.5035 60.0048 32.0000 1.9865 1.9904 417.8738 418.8698 0.1495 -1.0000 -1.0000 2148453 1582438928.50 151.4987 60.0048 32.0000 1.9868 1.9907 417.6533 418.6487 0.1494 -1.0000 -1.0000 2148516 1582438928.60 151.4987 60.0048 32.0000 1.9870 1.9909 417.7364 418.7322 0.1495 -1.0000 -1.0000 2148594 1582438928.70 151.4987 60.0048 32.0000 1.9862 1.9901 417.8320 418.8283 0.1495 -1.0000 -1.0000 2149328 1582438928.80 151.4987 60.0048 32.0000 1.9862 1.9901 417.7596 418.7565 0.1496 -1.0000 -1.0000 2149391 1582438928.90 151.4987 60.0048 32.0000 1.9866 1.9905 417.6266 418.6226 0.1495 -1.0000 -1.0000 2149454 1582438929.00 151.4483 60.0048 32.0000 1.9854 1.9893 417.8109 418.8066 0.1495 -1.0000 -1.0000 2149516 1582438929.10 151.4443 60.0048 32.0000 1.9863 1.9902 417.8267 418.8236 0.1496 -1.0000 -1.0000 2149578 1582438929.20 151.4443 60.0048 32.0000 1.9870 1.9909 417.7570 418.7535 0.1496 -1.0000 -1.0000 2149656 1582438929.30 151.4443 60.0048 32.0000 1.9877 1.9916 417.6462 418.6421 0.1495 -1.0000 -1.0000 2149719 1582438929.40 151.4443 60.0048 32.0000 1.9865 1.9904 417.6618 418.6575 0.1495 -1.0000 -1.0000 2149782 1582438929.50 151.4443 60.0048 32.0000 1.9857 1.9896 417.8449 418.8414 0.1496 -1.0000 -1.0000 2149860 1582438929.60 151.4979 60.0048 32.0000 1.9865 1.9904 417.8365 418.8339 0.1497 -1.0000 -1.0000 2149922 1582438929.70 151.4979 60.0048 32.0000 1.9873 1.9912 417.6927 418.6889 0.1494 -1.0000 -1.0000 2149985 1582438929.80 151.4979 60.0048 32.0000 1.9869 1.9908 417.7799 418.7765 0.1497 -1.0000 -1.0000 2150047 1582438929.90 151.4979 60.0048 32.0000 1.9862 1.9901 417.8851 418.8812 0.1494 -1.0000 -1.0000 2150125 1582438930.00 151.4979 60.0048 32.0000 1.9859 1.9898 417.8300 418.8265 0.1496 -1.0000 -1.0000 2150172 1582438930.10 151.5352 60.0048 32.0000 1.9863 1.9902 417.6874 418.6837 0.1495 -1.0000 -1.0000 2150250 1582438930.20 151.5358 60.0048 32.0000 1.9867 1.9906 417.7601 418.7558 0.1494 -1.0000 -1.0000 2150313 1582438930.30 151.5358 60.0048 32.0000 1.9868 1.9907 417.7234 418.7190 0.1494 -1.0000 -1.0000 2150438 1582438930.40 151.5358 60.0048 32.0000 1.9862 1.9901 417.8419 418.8363 0.1492 -1.0000 -1.0000 2150516 1582438930.50 151.5358 60.0048 32.0000 1.9854 1.9893 417.7406 418.7350 0.1493 -1.0000 -1.0000 2150578 1582438930.60 151.5358 60.0048 32.0000 1.9859 1.9898 417.5461 418.5417 0.1495 -1.0000 -1.0000 2150656 1582438930.70 151.5357 60.0048 32.0000 1.9863 1.9902 417.6603 418.6556 0.1494 -1.0000 -1.0000 2150735 1582438930.80 151.5357 60.0048 32.0000 1.9856 1.9894 417.7305 418.7266 0.1495 -1.0000 -1.0000 2150953 1582438930.90 151.5357 60.0048 32.0000 1.9851 1.9890 417.7930 418.7887 0.1495 -1.0000 -1.0000 2151032 1582438931.00 151.5357 60.0048 32.0000 1.9860 1.9899 417.6006 418.5963 0.1495 -1.0000 -1.0000 2151094 1582438931.10 151.5357 60.0048 32.0000 1.9858 1.9897 417.6459 418.6407 0.1493 -1.0000 -1.0000 2151157 1582438931.20 151.5369 60.0048 32.0000 1.9857 1.9896 417.8251 418.8219 0.1496 -1.0000 -1.0000 2151235 1582438931.30 151.5615 60.0048 32.0000 1.9855 1.9893 417.7332 418.7286 0.1494 -1.0000 -1.0000 2152219 1582438931.40 151.5615 60.0048 32.0000 1.9867 1.9906 417.6653 418.6611 0.1495 -1.0000 -1.0000 2152282 1582438931.50 151.5615 60.0048 32.0000 1.9861 1.9900 417.5666 418.5620 0.1494 -1.0000 -1.0000 2152360 1582438931.60 151.5615 60.0048 32.0000 1.9853 1.9892 417.8614 418.8584 0.1495 -1.0000 -1.0000 2152422 1582438931.70 151.5615 60.0048 32.0000 1.9859 1.9897 417.7292 418.7245 0.1494 -1.0000 -1.0000 2152485 1582438931.80 151.5159 60.0048 32.0000 1.9862 1.9901 417.6185 418.6148 0.1496 -1.0000 -1.0000 2152563 1582438931.90 151.5159 60.0048 32.0000 1.9860 1.9899 417.5452 418.5403 0.1494 -1.0000 -1.0000 2152625 1582438932.00 151.5159 60.0048 32.0000 1.9855 1.9894 417.7009 418.6958 0.1493 -1.0000 -1.0000 2152688 1582438932.10 151.5159 60.0048 32.0000 1.9859 1.9898 417.7043 418.6992 0.1494 -1.0000 -1.0000 2152751 1582438932.20 151.5159 60.0048 32.0000 1.9859 1.9898 417.6483 418.6440 0.1495 -1.0000 -1.0000 2152813 1582438932.30 151.5137 60.0048 32.0000 1.9861 1.9900 417.5822 418.5770 0.1494 -1.0000 -1.0000 2152875 1582438932.40 151.4820 60.0048 32.0000 1.9860 1.9899 417.6808 418.6761 0.1494 -1.0000 -1.0000 2152953 1582438932.50 151.4820 60.0048 32.0000 1.9854 1.9893 417.8961 418.8913 0.1493 -1.0000 -1.0000 2153016 1582438932.60 151.4820 60.0048 32.0000 1.9851 1.9890 417.7996 418.7949 0.1494 -1.0000 -1.0000 2153094 1582438932.70 151.4820 60.0048 32.0000 1.9860 1.9899 417.7563 418.7528 0.1496 -1.0000 -1.0000 2153156 1582438932.80 151.4820 60.0048 32.0000 1.9859 1.9898 417.6192 418.6157 0.1496 -1.0000 -1.0000 2153219 1582438932.90 151.4634 60.0048 32.0000 1.9858 1.9897 417.8007 418.7969 0.1495 -1.0000 -1.0000 2153282 1582438933.00 151.4634 60.0048 32.0000 1.9853 1.9892 417.8990 418.8944 0.1494 -1.0000 -1.0000 2153344 1582438933.10 151.4634 60.0048 32.0000 1.9848 1.9887 417.8670 418.8630 0.1495 -1.0000 -1.0000 2153406 1582438933.20 151.4634 60.0048 32.0000 1.9861 1.9900 417.7305 418.7262 0.1494 -1.0000 -1.0000 2153485 1582438933.30 151.4634 60.0048 32.0000 1.9861 1.9900 417.8186 418.8142 0.1494 -1.0000 -1.0000 2153547 1582438933.40 151.4634 60.0048 32.0000 1.9854 1.9893 417.9456 418.9408 0.1493 -1.0000 -1.0000 2153828 1582438933.50 151.5028 60.0048 32.0000 1.9851 1.9890 417.8235 418.8192 0.1494 -1.0000 -1.0000 2153906 1582438933.60 151.5028 60.0048 32.0000 1.9861 1.9900 417.7139 418.7098 0.1495 -1.0000 -1.0000 2153969 1582438933.70 151.5028 60.0048 32.0000 1.9865 1.9904 417.6498 418.6462 0.1495 -1.0000 -1.0000 2154032 1582438933.80 151.5028 60.0048 32.0000 1.9864 1.9902 417.9595 418.9567 0.1497 -1.0000 -1.0000 2154094 1582438933.90 151.5028 60.0048 32.0000 1.9852 1.9891 417.7861 418.7834 0.1496 -1.0000 -1.0000 2154156 1582438934.00 151.4784 60.0048 32.0000 1.9856 1.9895 417.6171 418.6123 0.1493 -1.0000 -1.0000 2154219 1582438934.10 151.4784 60.0048 32.0000 1.9865 1.9904 417.5938 418.5875 0.1493 -1.0000 -1.0000 2154297 1582438934.20 151.4784 60.0048 32.0000 1.9858 1.9897 417.7491 418.7437 0.1493 -1.0000 -1.0000 2154360 1582438934.30 151.4784 60.0048 32.0000 1.9859 1.9898 417.7973 418.7938 0.1496 -1.0000 -1.0000 2154422 1582438934.40 151.4784 60.0048 32.0000 1.9861 1.9900 417.5853 418.5800 0.1493 -1.0000 -1.0000 2154985 1582438934.50 151.4784 60.0048 32.0000 1.9860 1.9899 417.7482 418.7431 0.1493 -1.0000 -1.0000 2155047 1582438934.60 151.4784 60.0048 32.0000 1.9857 1.9896 417.7458 418.7412 0.1494 -1.0000 -1.0000 2155110 1582438934.70 151.5060 60.0043 32.0000 1.9865 1.9904 417.6833 418.6794 0.1495 -1.0000 -1.0000 2155172 1582438934.80 151.5060 60.0043 32.0000 1.9861 1.9900 417.6659 418.6618 0.1494 -1.0000 -1.0000 2155235 1582438934.90 151.5060 60.0043 32.0000 1.9846 1.9885 417.7695 418.7652 0.1495 -1.0000 -1.0000 2155313 1582438935.00 151.5060 60.0043 32.0000 1.9849 1.9888 417.8329 418.8290 0.1494 -1.0000 -1.0000 2155375 1582438935.10 151.5060 60.0043 32.0000 1.9857 1.9896 417.6769 418.6715 0.1494 -1.0000 -1.0000 2155438 1582438935.20 151.5495 60.0043 32.0000 1.9856 1.9895 417.5987 418.5946 0.1495 -1.0000 -1.0000 2155516 1582438935.30 151.5544 60.0043 32.0000 1.9855 1.9894 417.7204 418.7167 0.1496 -1.0000 -1.0000 2155578 1582438935.40 151.5544 60.0043 32.0000 1.9854 1.9893 417.8088 418.8042 0.1494 -1.0000 -1.0000 2155641 1582438935.50 151.5544 60.0043 32.0000 1.9858 1.9897 417.8732 418.8691 0.1495 -1.0000 -1.0000 2155703 1582438935.60 151.5544 60.0043 32.0000 1.9851 1.9890 417.7492 418.7450 0.1494 -1.0000 -1.0000 2155766 1582438935.70 151.5544 60.0043 32.0000 1.9863 1.9902 417.6649 418.6602 0.1494 -1.0000 -1.0000 2155828 1582438935.80 151.5570 60.0043 32.0000 1.9856 1.9895 417.8281 418.8244 0.1494 -1.0000 -1.0000 2155906 1582438935.90 151.5570 60.0043 32.0000 1.9857 1.9896 417.8152 418.8105 0.1494 -1.0000 -1.0000 2156141 1582438936.00 151.5570 60.0043 32.0000 1.9865 1.9904 417.6863 418.6819 0.1495 -1.0000 -1.0000 2156203 1582438936.10 151.5570 60.0043 32.0000 1.9870 1.9908 417.6762 418.6703 0.1493 -1.0000 -1.0000 2156266 1582438936.20 151.5570 60.0043 32.0000 1.9863 1.9902 417.7637 418.7604 0.1496 -1.0000 -1.0000 2156328 1582438936.30 151.4608 60.0043 32.0000 1.9854 1.9893 417.8921 418.8877 0.1493 -1.0000 -1.0000 2156391 1582438936.40 151.4608 60.0043 32.0000 1.9863 1.9901 417.7048 418.7003 0.1495 -1.0000 -1.0000 2157141 1582438936.50 151.4608 60.0043 32.0000 1.9866 1.9905 417.5987 418.5939 0.1495 -1.0000 -1.0000 2157203 1582438936.60 151.4608 60.0043 32.0000 1.9858 1.9897 417.6734 418.6691 0.1494 -1.0000 -1.0000 2157282 1582438936.70 151.4608 60.0043 32.0000 1.9855 1.9894 417.7924 418.7884 0.1495 -1.0000 -1.0000 2157344 1582438936.80 151.4608 60.0043 32.0000 1.9863 1.9902 417.6857 418.6814 0.1495 -1.0000 -1.0000 2157406 1582438936.90 151.5025 60.0043 32.0000 1.9866 1.9905 417.6600 418.6561 0.1496 -1.0000 -1.0000 2157485 1582438937.00 151.5025 60.0043 32.0000 1.9859 1.9898 417.8540 418.8501 0.1494 -1.0000 -1.0000 2157547 1582438937.10 151.5025 60.0043 32.0000 1.9860 1.9899 417.9365 418.9325 0.1495 -1.0000 -1.0000 2157610 1582438937.20 151.5025 60.0043 32.0000 1.9863 1.9902 417.7864 418.7827 0.1495 -1.0000 -1.0000 2157672 1582438937.30 151.5025 60.0043 32.0000 1.9874 1.9913 417.7244 418.7212 0.1497 -1.0000 -1.0000 2157735 1582438937.40 151.4895 60.0043 32.0000 1.9863 1.9902 417.5105 418.5090 0.1500 -1.0000 -1.0000 2157797 1582438937.50 151.4895 60.0043 32.0000 1.9862 1.9901 417.8000 418.8012 0.1502 -1.0000 -1.0000 2157938 1582438937.60 151.4895 60.0043 32.0000 1.9866 1.9905 417.8543 418.8537 0.1499 -1.0000 -1.0000 2158016 1582438937.70 151.4895 60.0043 32.0000 1.9863 1.9902 417.7230 418.7192 0.1494 -1.0000 -1.0000 2158078 1582438937.80 151.4895 60.0043 32.0000 1.9866 1.9905 417.7095 418.7045 0.1494 -1.0000 -1.0000 2158141 1582438937.90 151.4946 60.0043 32.0000 1.9871 1.9910 417.7073 418.7039 0.1495 -1.0000 -1.0000 2158203 1582438938.00 151.5027 60.0043 32.0000 1.9858 1.9897 417.7618 418.7576 0.1495 -1.0000 -1.0000 2158844 1582438938.10 151.5027 60.0043 32.0000 1.9858 1.9897 417.6462 418.6421 0.1495 -1.0000 -1.0000 2158922 1582438938.20 151.5027 60.0043 32.0000 1.9860 1.9899 417.5600 418.5562 0.1496 -1.0000 -1.0000 2158985 1582438938.30 151.5027 60.0043 32.0000 1.9857 1.9896 417.6940 418.6900 0.1495 -1.0000 -1.0000 2159047 1582438938.40 151.5027 60.0043 32.0000 1.9851 1.9890 417.7869 418.7824 0.1494 -1.0000 -1.0000 2159110 1582438938.50 151.5277 60.0043 32.0000 1.9862 1.9901 417.7069 418.7020 0.1494 -1.0000 -1.0000 2159172 1582438938.60 151.5277 60.0043 32.0000 1.9864 1.9903 417.5876 418.5830 0.1495 -1.0000 -1.0000 2159250 1582438938.70 151.5277 60.0043 32.0000 1.9852 1.9891 417.7359 418.7317 0.1494 -1.0000 -1.0000 2159313 1582438938.80 151.5277 60.0043 32.0000 1.9850 1.9889 417.8320 418.8279 0.1495 -1.0000 -1.0000 2159375 1582438938.90 151.5277 60.0043 32.0000 1.9859 1.9898 417.8150 418.8117 0.1495 -1.0000 -1.0000 2159453 1582438939.00 151.5069 60.0043 32.0000 1.9862 1.9901 417.6264 418.6220 0.1496 -1.0000 -1.0000 2159516 1582438939.10 151.4860 60.0043 32.0000 1.9860 1.9899 417.7352 418.7319 0.1495 -1.0000 -1.0000 2159578 1582438939.20 151.4860 60.0043 32.0000 1.9859 1.9898 417.7468 418.7433 0.1496 -1.0000 -1.0000 2159641 1582438939.30 151.4860 60.0043 32.0000 1.9859 1.9898 417.6994 418.6948 0.1493 -1.0000 -1.0000 2159703 1582438939.40 151.4860 60.0043 32.0000 1.9862 1.9901 417.6464 418.6400 0.1494 -1.0000 -1.0000 2159766 1582438939.50 151.4860 60.0043 32.0000 1.9858 1.9897 417.8567 418.8510 0.1493 -1.0000 -1.0000 2159844 1582438939.60 151.4777 60.0043 32.0000 1.9858 1.9897 417.7557 418.7510 0.1494 -1.0000 -1.0000 2159906 1582438939.70 151.4462 60.0044 32.0000 1.9858 1.9897 417.6138 418.6100 0.1495 -1.0000 -1.0000 2159969 1582438939.80 151.4462 60.0044 32.0000 1.9866 1.9905 417.5538 418.5494 0.1495 -1.0000 -1.0000 2200031 1582438939.90 151.4462 60.0044 32.0000 1.9862 1.9901 417.8113 418.8078 0.1495 -1.0000 -1.0000 2200110 1582438940.00 151.4462 60.0044 32.0000 1.9852 1.9891 417.8436 418.8405 0.1495 -1.0000 -1.0000 2200156 1582438940.10 151.4462 60.0044 32.0000 1.9856 1.9895 417.6950 418.6903 0.1494 -1.0000 -1.0000 2200235 1582438940.20 151.4462 60.0044 32.0000 1.9865 1.9903 417.5620 418.5558 0.1492 -1.0000 -1.0000 2200297 1582438940.30 151.4093 60.0044 32.0000 1.9867 1.9906 417.8224 418.8175 0.1494 -1.0000 -1.0000 2200360 1582438940.40 151.4093 60.0044 32.0000 1.9859 1.9897 417.8376 418.8333 0.1494 -1.0000 -1.0000 2200438 1582438940.50 151.4093 60.0044 32.0000 1.9865 1.9904 417.7118 418.7072 0.1495 -1.0000 -1.0000 2200500 1582438940.60 151.4093 60.0044 32.0000 1.9862 1.9901 417.7435 418.7397 0.1495 -1.0000 -1.0000 2200735 1582438940.70 151.4093 60.0044 32.0000 1.9858 1.9897 417.7703 418.7658 0.1494 -1.0000 -1.0000 2200797 1582438940.80 151.4525 60.0044 32.0000 1.9853 1.9892 417.8622 418.8575 0.1494 -1.0000 -1.0000 2200860 1582438940.90 151.4874 60.0044 32.0000 1.9858 1.9897 417.8968 418.8930 0.1495 -1.0000 -1.0000 2200938 1582438941.00 151.4874 60.0044 32.0000 1.9865 1.9904 417.6833 418.6777 0.1494 -1.0000 -1.0000 2201000 1582438941.10 151.4874 60.0044 32.0000 1.9862 1.9901 417.6707 418.6667 0.1495 -1.0000 -1.0000 2201766 1582438941.20 151.4874 60.0044 32.0000 1.9860 1.9899 417.8126 418.8082 0.1494 -1.0000 -1.0000 2201828 1582438941.30 151.4874 60.0044 32.0000 1.9863 1.9902 417.8495 418.8457 0.1495 -1.0000 -1.0000 2201891 1582438941.40 151.4750 60.0044 32.0000 1.9869 1.9907 417.7309 418.7262 0.1494 -1.0000 -1.0000 2201953 1582438941.50 151.4714 60.0044 32.0000 1.9860 1.9899 417.6913 418.6870 0.1495 -1.0000 -1.0000 2202032 1582438941.60 151.4714 60.0044 32.0000 1.9852 1.9891 417.8138 418.8096 0.1494 -1.0000 -1.0000 2202094 1582438941.70 151.4714 60.0044 32.0000 1.9855 1.9894 417.8812 418.8780 0.1495 -1.0000 -1.0000 2202156 1582438941.80 151.4714 60.0044 32.0000 1.9866 1.9905 417.6399 418.6354 0.1494 -1.0000 -1.0000 2202235 1582438941.90 151.4714 60.0044 32.0000 1.9860 1.9899 417.6327 418.6285 0.1495 -1.0000 -1.0000 2202313 1582438942.00 151.5031 60.0044 32.0000 1.9858 1.9897 417.7545 418.7499 0.1494 -1.0000 -1.0000 2202375 1582438942.10 151.5031 60.0044 32.0000 1.9848 1.9887 417.7563 418.7524 0.1495 -1.0000 -1.0000 2202453 1582438942.20 151.5031 60.0044 32.0000 1.9853 1.9892 417.7682 418.7648 0.1496 -1.0000 -1.0000 2202516 1582438942.30 151.5031 60.0044 32.0000 1.9862 1.9901 417.6696 418.6648 0.1493 -1.0000 -1.0000 2202578 1582438942.40 151.5031 60.0044 32.0000 1.9862 1.9901 417.6275 418.6226 0.1494 -1.0000 -1.0000 2202656 1582438942.50 151.4764 60.0044 32.0000 1.9861 1.9900 417.8332 418.8298 0.1496 -1.0000 -1.0000 2202719 1582438942.60 151.4764 60.0044 32.0000 1.9854 1.9893 417.6877 418.6845 0.1496 -1.0000 -1.0000 2202782 1582438942.70 151.4764 60.0044 32.0000 1.9856 1.9895 417.5484 418.5434 0.1494 -1.0000 -1.0000 2202969 1582438942.80 151.4764 60.0044 32.0000 1.9854 1.9893 417.6744 418.6695 0.1494 -1.0000 -1.0000 2203032 1582438942.90 151.4764 60.0044 32.0000 1.9854 1.9893 417.8080 418.8037 0.1494 -1.0000 -1.0000 2203110 1582438943.00 151.5478 60.0044 32.0000 1.9851 1.9889 417.7798 418.7753 0.1494 -1.0000 -1.0000 2203172 1582438943.10 151.5605 60.0044 32.0000 1.9857 1.9896 417.5712 418.5658 0.1494 -1.0000 -1.0000 2203235 1582438943.20 151.5605 60.0044 32.0000 1.9862 1.9901 417.5921 418.5888 0.1496 -1.0000 -1.0000 2203610 1582438943.30 151.5605 60.0044 32.0000 1.9863 1.9902 417.7252 418.7206 0.1494 -1.0000 -1.0000 2203672 1582438943.40 151.5605 60.0044 32.0000 1.9859 1.9898 417.8119 418.8089 0.1497 -1.0000 -1.0000 2203735 1582438943.50 151.5513 60.0044 32.0000 1.9861 1.9900 417.6978 418.6940 0.1495 -1.0000 -1.0000 2203813 1582438943.60 151.5073 60.0044 32.0000 1.9864 1.9903 417.5690 418.5648 0.1496 -1.0000 -1.0000 2203875 1582438943.70 151.5073 60.0044 32.0000 1.9865 1.9904 417.5822 418.5780 0.1495 -1.0000 -1.0000 2204110 1582438943.80 151.5073 60.0044 32.0000 1.9857 1.9896 417.7411 418.7369 0.1495 -1.0000 -1.0000 2204188 1582438943.90 151.5073 60.0044 32.0000 1.9867 1.9906 417.6016 418.5981 0.1496 -1.0000 -1.0000 2204250 1582438944.00 151.5073 60.0044 32.0000 1.9869 1.9908 417.6393 418.6352 0.1495 -1.0000 -1.0000 2204313 1582438944.10 151.5073 60.0044 32.0000 1.9856 1.9895 417.6812 418.6772 0.1495 -1.0000 -1.0000 2204375 1582438944.20 151.4241 60.0044 32.0000 1.9846 1.9885 417.8485 418.8433 0.1493 -1.0000 -1.0000 2204703 1582438944.30 151.4241 60.0044 32.0000 1.9854 1.9893 417.8443 418.8397 0.1493 -1.0000 -1.0000 2204766 1582438944.40 151.4241 60.0044 32.0000 1.9858 1.9897 417.8981 418.8939 0.1494 -1.0000 -1.0000 2204844 1582438944.50 151.4241 60.0044 32.0000 1.9859 1.9898 417.6779 418.6738 0.1495 -1.0000 -1.0000 2204906 1582438944.60 151.4241 60.0044 32.0000 1.9861 1.9899 417.6768 418.6720 0.1494 -1.0000 -1.0000 2204985 1582438944.70 151.4241 60.0044 32.0000 1.9857 1.9896 417.7631 418.7590 0.1495 -1.0000 -1.0000 2205110 1582438944.80 151.4734 60.0046 32.0000 1.9859 1.9898 417.7128 418.7093 0.1496 -1.0000 -1.0000 2205172 1582438944.90 151.4734 60.0046 32.0000 1.9869 1.9908 417.6363 418.6323 0.1496 -1.0000 -1.0000 2205251 1582438945.00 151.4734 60.0046 32.0000 1.9857 1.9896 417.7135 418.7092 0.1493 -1.0000 -1.0000 2205313 1582438945.10 151.4734 60.0046 32.0000 1.9861 1.9900 417.8680 418.8636 0.1494 -1.0000 -1.0000 2205375 1582438945.20 151.4734 60.0046 32.0000 1.9861 1.9900 417.8362 418.8318 0.1494 -1.0000 -1.0000 2205453 1582438945.30 151.4734 60.0046 32.0000 1.9857 1.9895 417.6431 418.6385 0.1495 -1.0000 -1.0000 2205516 1582438945.40 151.4142 60.0046 32.0000 1.9865 1.9904 417.8336 418.8298 0.1495 -1.0000 -1.0000 2205578 1582438945.50 151.4142 60.0046 32.0000 1.9857 1.9896 417.7941 418.7905 0.1495 -1.0000 -1.0000 2205641 1582438945.60 151.4142 60.0046 32.0000 1.9858 1.9897 417.7869 418.7818 0.1494 -1.0000 -1.0000 2205703 1582438945.70 151.4142 60.0046 32.0000 1.9871 1.9910 417.6704 418.6656 0.1494 -1.0000 -1.0000 2205938 1582438945.80 151.4142 60.0046 32.0000 1.9861 1.9900 417.5792 418.5739 0.1493 -1.0000 -1.0000 2206016 1582438945.90 151.4271 60.0046 32.0000 1.9861 1.9900 417.7570 418.7526 0.1495 -1.0000 -1.0000 2206063 1582438946.00 151.4750 60.0046 32.0000 1.9852 1.9891 417.8490 418.8451 0.1494 -1.0000 -1.0000 2206141 1582438946.10 151.4750 60.0046 32.0000 1.9858 1.9897 417.7739 418.7695 0.1494 -1.0000 -1.0000 2206203 1582438946.20 151.4750 60.0046 32.0000 1.9860 1.9899 417.6924 418.6878 0.1494 -1.0000 -1.0000 2206266 1582438946.30 151.4750 60.0046 32.0000 1.9856 1.9895 417.7356 418.7326 0.1496 -1.0000 -1.0000 2206438 1582438946.40 151.4750 60.0046 32.0000 1.9855 1.9894 417.7710 418.7666 0.1494 -1.0000 -1.0000 2206516 1582438946.50 151.5396 60.0046 32.0000 1.9864 1.9903 417.6480 418.6433 0.1495 -1.0000 -1.0000 2206578 1582438946.60 151.5396 60.0046 32.0000 1.9865 1.9904 417.5537 418.5496 0.1495 -1.0000 -1.0000 2206656 1582438946.70 151.5396 60.0046 32.0000 1.9858 1.9896 417.6963 418.6919 0.1495 -1.0000 -1.0000 2206719 1582438946.80 151.5396 60.0046 32.0000 1.9850 1.9889 417.8675 418.8636 0.1495 -1.0000 -1.0000 2206844 1582438946.90 151.5396 60.0046 32.0000 1.9858 1.9897 417.7032 418.6988 0.1494 -1.0000 -1.0000 2206922 1582438947.00 151.5405 60.0046 32.0000 1.9863 1.9902 417.5525 418.5477 0.1494 -1.0000 -1.0000 2206985 1582438947.10 151.5516 60.0046 32.0000 1.9852 1.9891 417.6706 418.6653 0.1493 -1.0000 -1.0000 2207047 1582438947.20 151.5516 60.0046 32.0000 1.9859 1.9898 417.7632 418.7636 0.1507 -1.0000 -1.0000 2207125 1582438947.30 151.5516 60.0046 32.0000 1.9863 1.9902 417.6376 418.6564 0.1534 -1.0000 -1.0000 2207453 1582438947.40 151.5516 60.0046 32.0000 1.9866 1.9906 417.5568 418.5769 0.1526 -1.0000 -1.0000 2207516 1582438947.50 151.5516 60.0046 32.0000 1.9861 1.9901 417.5008 418.5073 0.1508 -1.0000 -1.0000 2207594 1582438947.60 151.5923 60.0046 32.0000 1.9858 1.9897 417.6187 418.6202 0.1500 -1.0000 -1.0000 2207656 1582438947.70 151.6194 60.0046 32.0000 1.9861 1.9900 417.7524 418.7514 0.1499 -1.0000 -1.0000 2207719 1582438947.80 151.6194 60.0046 32.0000 1.9875 1.9914 417.7120 418.7093 0.1496 -1.0000 -1.0000 2207860 1582438947.90 151.6194 60.0046 32.0000 1.9864 1.9903 417.7025 418.6986 0.1495 -1.0000 -1.0000 2207922 1582438948.00 151.6194 60.0046 32.0000 1.9861 1.9900 417.8449 418.8409 0.1494 -1.0000 -1.0000 2207985 1582438948.10 151.6194 60.0046 32.0000 1.9857 1.9896 417.8569 418.8528 0.1495 -1.0000 -1.0000 2208047 1582438948.20 151.5518 60.0046 32.0000 1.9861 1.9900 417.7160 418.7125 0.1496 -1.0000 -1.0000 2208110 1582438948.30 151.5518 60.0046 32.0000 1.9864 1.9903 417.5394 418.5355 0.1496 -1.0000 -1.0000 2208829 1582438948.40 151.5518 60.0046 32.0000 1.9865 1.9904 417.7354 418.7317 0.1495 -1.0000 -1.0000 2208891 1582438948.50 151.5518 60.0046 32.0000 1.9860 1.9899 417.8358 418.8320 0.1495 -1.0000 -1.0000 2208953 1582438948.60 151.5518 60.0046 32.0000 1.9871 1.9910 417.7370 418.7328 0.1494 -1.0000 -1.0000 2209032 1582438948.70 151.4929 60.0046 32.0000 1.9869 1.9908 417.6823 418.6766 0.1493 -1.0000 -1.0000 2209094 1582438948.80 151.4471 60.0046 32.0000 1.9853 1.9892 417.8924 418.8885 0.1495 -1.0000 -1.0000 2209188 1582438948.90 151.4471 60.0046 32.0000 1.9861 1.9900 417.8622 418.8581 0.1494 -1.0000 -1.0000 2209266 1582438949.00 151.4471 60.0046 32.0000 1.9869 1.9908 417.7313 418.7282 0.1497 -1.0000 -1.0000 2209329 1582438949.10 151.4471 60.0046 32.0000 1.9877 1.9916 417.6686 418.6646 0.1495 -1.0000 -1.0000 2209391 1582438949.20 151.4471 60.0046 32.0000 1.9873 1.9912 417.7704 418.7655 0.1493 -1.0000 -1.0000 2209453 1582438949.30 151.4880 60.0046 32.0000 1.9863 1.9902 417.9148 418.9107 0.1495 -1.0000 -1.0000 2209516 1582438949.40 151.4880 60.0046 32.0000 1.9868 1.9907 417.7047 418.6994 0.1493 -1.0000 -1.0000 2209703 1582438949.50 151.4880 60.0046 32.0000 1.9873 1.9912 417.6703 418.6649 0.1493 -1.0000 -1.0000 2209782 1582438949.60 151.4880 60.0046 32.0000 1.9871 1.9910 417.8370 418.8327 0.1495 -1.0000 -1.0000 2209844 1582438949.70 151.4880 60.0046 32.0000 1.9867 1.9906 417.8089 418.8061 0.1497 -1.0000 -1.0000 2209906 1582438949.80 151.4861 60.0048 32.0000 1.9872 1.9911 417.7911 418.7883 0.1496 -1.0000 -1.0000 2209985 1582438949.90 151.4861 60.0048 32.0000 1.9865 1.9904 417.7475 418.7437 0.1494 -1.0000 -1.0000 2210703 1582438950.00 151.4861 60.0048 32.0000 1.9851 1.9890 417.8185 418.8141 0.1494 -1.0000 -1.0000 2210766 1582438950.10 151.4861 60.0048 32.0000 1.9861 1.9900 417.8060 418.8023 0.1495 -1.0000 -1.0000 2210844 1582438950.20 151.4861 60.0048 32.0000 1.9859 1.9898 417.8586 418.8541 0.1494 -1.0000 -1.0000 2210906 1582438950.30 151.4861 60.0048 32.0000 1.9865 1.9904 417.7259 418.7213 0.1494 -1.0000 -1.0000 2210969 1582438950.40 151.5629 60.0048 32.0000 1.9867 1.9906 417.6975 418.6932 0.1495 -1.0000 -1.0000 2211032 1582438950.50 151.5629 60.0048 32.0000 1.9864 1.9903 417.8492 418.8448 0.1494 -1.0000 -1.0000 2211094 1582438950.60 151.5629 60.0048 32.0000 1.9856 1.9895 417.9224 418.9192 0.1497 -1.0000 -1.0000 2211172 1582438950.70 151.5629 60.0048 32.0000 1.9864 1.9903 417.6734 418.6700 0.1496 -1.0000 -1.0000 2211235 1582438950.80 151.5629 60.0048 32.0000 1.9860 1.9899 417.7983 418.7939 0.1494 -1.0000 -1.0000 2211297 1582438950.90 151.5629 60.0048 32.0000 1.9854 1.9893 417.8931 418.8893 0.1495 -1.0000 -1.0000 2211375 1582438951.00 151.5270 60.0048 32.0000 1.9856 1.9895 417.7419 418.7374 0.1493 -1.0000 -1.0000 2211438 1582438951.10 151.5270 60.0048 32.0000 1.9862 1.9901 417.7492 418.7437 0.1494 -1.0000 -1.0000 2211500 1582438951.20 151.5270 60.0048 32.0000 1.9853 1.9892 417.8757 418.8709 0.1494 -1.0000 -1.0000 2211579 1582438951.30 151.5270 60.0048 32.0000 1.9862 1.9901 417.9357 418.9315 0.1494 -1.0000 -1.0000 2211641 1582438951.40 151.5270 60.0048 32.0000 1.9862 1.9901 417.8075 418.8032 0.1495 -1.0000 -1.0000 2211703 1582438951.50 151.5270 60.0048 32.0000 1.9866 1.9905 417.7063 418.7025 0.1495 -1.0000 -1.0000 2211782 1582438951.60 151.5203 60.0048 32.0000 1.9861 1.9900 417.7920 418.7882 0.1495 -1.0000 -1.0000 2211844 1582438951.70 151.5203 60.0048 32.0000 1.9861 1.9900 417.8295 418.8255 0.1494 -1.0000 -1.0000 2211906 1582438951.80 151.5203 60.0048 32.0000 1.9857 1.9896 417.9107 418.9084 0.1497 -1.0000 -1.0000 2211969 1582438951.90 151.5203 60.0048 32.0000 1.9855 1.9894 417.7429 418.7382 0.1494 -1.0000 -1.0000 2212203 1582438952.00 151.5203 60.0048 32.0000 1.9852 1.9891 417.8013 418.7973 0.1494 -1.0000 -1.0000 2212266 1582438952.10 151.4686 60.0048 32.0000 1.9862 1.9901 417.9794 418.9754 0.1494 -1.0000 -1.0000 2212328 1582438952.20 151.4515 60.0048 32.0000 1.9865 1.9904 417.8245 418.8201 0.1494 -1.0000 -1.0000 2212391 1582438952.30 151.4515 60.0048 32.0000 1.9867 1.9906 417.7725 418.7684 0.1494 -1.0000 -1.0000 2212453 1582438952.40 151.4515 60.0048 32.0000 1.9850 1.9889 417.8084 418.8044 0.1494 -1.0000 -1.0000 2212532 1582438952.50 151.4515 60.0048 32.0000 1.9862 1.9901 417.9344 418.9310 0.1496 -1.0000 -1.0000 2212860 1582438952.60 151.4515 60.0048 32.0000 1.9864 1.9903 417.6782 418.6731 0.1493 -1.0000 -1.0000 2212938 1582438952.70 151.4402 60.0048 32.0000 1.9869 1.9908 417.7027 418.6979 0.1494 -1.0000 -1.0000 2213000 1582438952.80 151.4402 60.0048 32.0000 1.9860 1.9899 417.8190 418.8146 0.1494 -1.0000 -1.0000 2213063 1582438952.90 151.4402 60.0048 32.0000 1.9853 1.9892 417.9392 418.9369 0.1497 -1.0000 -1.0000 2213141 1582438953.00 151.4402 60.0048 32.0000 1.9859 1.9897 417.8965 418.8931 0.1495 -1.0000 -1.0000 2213375 1582438953.10 151.4402 60.0048 32.0000 1.9863 1.9902 417.8184 418.8150 0.1496 -1.0000 -1.0000 2213438 1582438953.20 151.4402 60.0048 32.0000 1.9854 1.9893 417.9782 418.9750 0.1494 -1.0000 -1.0000 2213500 1582438953.30 151.5157 60.0048 32.0000 1.9866 1.9905 417.8005 418.7973 0.1497 -1.0000 -1.0000 2213563 1582438953.40 151.5157 60.0048 32.0000 1.9871 1.9910 417.5889 418.5838 0.1494 -1.0000 -1.0000 2213641 1582438953.50 151.5157 60.0048 32.0000 1.9855 1.9894 417.8240 418.8195 0.1494 -1.0000 -1.0000 2213875 1582438953.60 151.5157 60.0048 32.0000 1.9853 1.9892 417.9279 418.9239 0.1494 -1.0000 -1.0000 2213938 1582438953.70 151.5157 60.0048 32.0000 1.9859 1.9898 417.8620 418.8578 0.1495 -1.0000 -1.0000 2214000 1582438953.80 151.5173 60.0048 32.0000 1.9865 1.9904 417.6997 418.6963 0.1496 -1.0000 -1.0000 2214063 1582438953.90 151.5532 60.0048 32.0000 1.9856 1.9895 417.7847 418.7813 0.1495 -1.0000 -1.0000 2214141 1582438954.00 151.5532 60.0048 32.0000 1.9851 1.9890 417.8906 418.8868 0.1496 -1.0000 -1.0000 2214360 1582438954.10 151.5532 60.0048 32.0000 1.9856 1.9895 417.9314 418.9265 0.1493 -1.0000 -1.0000 2214438 1582438954.20 151.5532 60.0048 32.0000 1.9861 1.9900 417.7176 418.7131 0.1494 -1.0000 -1.0000 2214500 1582438954.30 151.5532 60.0048 32.0000 1.9857 1.9896 417.7649 418.7616 0.1497 -1.0000 -1.0000 2214563 1582438954.40 151.5293 60.0048 32.0000 1.9851 1.9890 417.8993 418.8958 0.1494 -1.0000 -1.0000 2214625 1582438954.50 151.5293 60.0048 32.0000 1.9858 1.9897 417.7538 418.7494 0.1495 -1.0000 -1.0000 2214688 1582438954.60 151.5293 60.0048 32.0000 1.9859 1.9898 417.6125 418.6086 0.1494 -1.0000 -1.0000 2214938 1582438954.70 151.5293 60.0048 32.0000 1.9856 1.9895 417.7462 418.7426 0.1495 -1.0000 -1.0000 2215016 1582438954.80 151.5293 60.0048 32.0000 1.9854 1.9893 417.8824 418.8778 0.1493 -1.0000 -1.0000 2215079 1582438954.90 151.5290 60.0048 32.0000 1.9854 1.9893 417.7571 418.7535 0.1495 -1.0000 -1.0000 2215141 1582438955.00 151.5251 60.0041 32.0000 1.9864 1.9902 417.6929 418.6885 0.1495 -1.0000 -1.0000 2215203 1582438955.10 151.5251 60.0041 32.0000 1.9866 1.9905 417.7916 418.7878 0.1495 -1.0000 -1.0000 2216203 1582438955.20 151.5251 60.0041 32.0000 1.9858 1.9897 417.8336 418.8309 0.1496 -1.0000 -1.0000 2216282 1582438955.30 151.5251 60.0041 32.0000 1.9852 1.9891 417.8929 418.8891 0.1495 -1.0000 -1.0000 2216344 1582438955.40 151.5251 60.0041 32.0000 1.9862 1.9901 417.7680 418.7640 0.1495 -1.0000 -1.0000 2216406 1582438955.50 151.4440 60.0041 32.0000 1.9856 1.9895 417.7750 418.7711 0.1495 -1.0000 -1.0000 2216469 1582438955.60 151.4440 60.0041 32.0000 1.9855 1.9894 417.9076 418.9040 0.1495 -1.0000 -1.0000 2216532 1582438955.70 151.4440 60.0041 32.0000 1.9848 1.9887 417.8545 418.8510 0.1496 -1.0000 -1.0000 2216594 1582438955.80 151.4440 60.0041 32.0000 1.9859 1.9898 417.7691 418.7664 0.1495 -1.0000 -1.0000 2216672 1582438955.90 151.4440 60.0041 32.0000 1.9852 1.9891 417.7413 418.7381 0.1496 -1.0000 -1.0000 2216735 1582438956.00 151.4440 60.0041 32.0000 1.9855 1.9894 417.7736 418.7700 0.1495 -1.0000 -1.0000 2216797 1582438956.10 151.4440 60.0041 32.0000 1.9859 1.9898 417.9109 418.9077 0.1496 -1.0000 -1.0000 2217141 1582438956.20 151.4440 60.0041 32.0000 1.9863 1.9902 417.8769 418.8744 0.1496 -1.0000 -1.0000 2217235 1582438956.30 151.4610 60.0041 32.0000 1.9867 1.9906 417.6966 418.6920 0.1495 -1.0000 -1.0000 2217297 1582438956.40 151.4610 60.0041 32.0000 1.9867 1.9906 417.7602 418.7568 0.1496 -1.0000 -1.0000 2217360 1582438956.50 151.4610 60.0041 32.0000 1.9856 1.9895 417.7655 418.7627 0.1497 -1.0000 -1.0000 2217438 1582438956.60 151.4541 60.0041 32.0000 1.9856 1.9895 417.9250 418.9221 0.1496 -1.0000 -1.0000 2217500 1582438956.70 151.4367 60.0041 32.0000 1.9865 1.9904 417.6371 418.6333 0.1495 -1.0000 -1.0000 2217563 1582438956.80 151.4367 60.0041 32.0000 1.9872 1.9911 417.6762 418.6734 0.1498 -1.0000 -1.0000 2217625 1582438956.90 151.4367 60.0041 32.0000 1.9858 1.9897 417.7794 418.7758 0.1495 -1.0000 -1.0000 2217703 1582438957.00 151.4367 60.0041 32.0000 1.9853 1.9891 417.9482 418.9455 0.1497 -1.0000 -1.0000 2217766 1582438957.10 151.4367 60.0041 32.0000 1.9870 1.9909 417.8770 418.8750 0.1497 -1.0000 -1.0000 2217828 1582438957.20 151.4367 60.0041 32.0000 1.9862 1.9901 417.7412 418.7380 0.1496 -1.0000 -1.0000 2217906 1582438957.30 151.4367 60.0041 32.0000 1.9869 1.9908 417.7590 418.7557 0.1496 -1.0000 -1.0000 2217969 1582438957.40 151.4367 60.0041 32.0000 1.9852 1.9891 417.8751 418.8720 0.1496 -1.0000 -1.0000 2218032 1582438957.50 151.4367 60.0041 32.0000 1.9864 1.9903 417.8718 418.8691 0.1497 -1.0000 -1.0000 2218094 1582438957.60 151.4367 60.0041 32.0000 1.9864 1.9903 417.7798 418.7766 0.1496 -1.0000 -1.0000 2218156 1582438957.70 151.4367 60.0041 32.0000 1.9868 1.9906 417.7300 418.7261 0.1495 -1.0000 -1.0000 2218219 1582438957.80 151.5456 60.0041 32.0000 1.9864 1.9903 417.8357 418.8323 0.1496 -1.0000 -1.0000 2218297 1582438957.90 151.5456 60.0041 32.0000 1.9861 1.9900 417.8416 418.8384 0.1496 -1.0000 -1.0000 2218375 1582438958.00 151.5456 60.0041 32.0000 1.9869 1.9908 417.8231 418.8206 0.1497 -1.0000 -1.0000 2218438 1582438958.10 151.5456 60.0041 32.0000 1.9865 1.9904 417.6980 418.6949 0.1496 -1.0000 -1.0000 2218500 1582438958.20 151.5456 60.0041 32.0000 1.9858 1.9897 417.8658 418.8624 0.1495 -1.0000 -1.0000 2218563 1582438958.30 151.5456 60.0041 32.0000 1.9853 1.9892 417.8900 418.8867 0.1495 -1.0000 -1.0000 2218625 1582438958.40 151.5456 60.0041 32.0000 1.9862 1.9901 417.7549 418.7510 0.1496 -1.0000 -1.0000 2218703 1582438958.50 151.5456 60.0041 32.0000 1.9870 1.9909 417.5924 418.5880 0.1494 -1.0000 -1.0000 2218766 1582438958.60 151.5456 60.0041 32.0000 1.9855 1.9894 417.8595 418.8556 0.1495 -1.0000 -1.0000 2218844 1582438958.70 151.5456 60.0041 32.0000 1.9853 1.9892 417.9211 418.9184 0.1496 -1.0000 -1.0000 2219219 1582438958.80 151.5456 60.0041 32.0000 1.9856 1.9895 417.7948 418.7915 0.1496 -1.0000 -1.0000 2219282 1582438958.90 151.5456 60.0041 32.0000 1.9863 1.9902 417.7488 418.7435 0.1493 -1.0000 -1.0000 2219360 1582438959.00 151.5003 60.0041 32.0000 1.9859 1.9898 417.8678 418.8642 0.1495 -1.0000 -1.0000 2219422 1582438959.10 151.4980 60.0041 32.0000 1.9854 1.9893 417.8894 418.8858 0.1495 -1.0000 -1.0000 2219485 1582438959.20 151.4980 60.0041 32.0000 1.9856 1.9895 417.8140 418.8102 0.1495 -1.0000 -1.0000 2219625 1582438959.30 151.4980 60.0041 32.0000 1.9861 1.9900 417.6294 418.6257 0.1496 -1.0000 -1.0000 2219688 1582438959.40 151.4980 60.0041 32.0000 1.9856 1.9895 417.8077 418.8051 0.1496 -1.0000 -1.0000 2219750 1582438959.50 151.4980 60.0041 32.0000 1.9849 1.9888 417.8413 418.8382 0.1496 -1.0000 -1.0000 2219828 1582438959.60 151.5349 60.0041 32.0000 1.9865 1.9904 417.8477 418.8460 0.1499 -1.0000 -1.0000 2219891 1582438959.70 151.5349 60.0041 32.0000 1.9870 1.9909 417.7460 418.7420 0.1495 -1.0000 -1.0000 2220125 1582438959.80 151.5349 60.0041 32.0000 1.9860 1.9899 417.8129 418.8096 0.1496 -1.0000 -1.0000 2220203 1582438959.90 151.5349 60.0041 32.0000 1.9857 1.9896 417.9268 418.9236 0.1495 -1.0000 -1.0000 2220250 1582438960.00 151.5349 60.0041 32.0000 1.9858 1.9897 417.8566 418.8537 0.1497 -1.0000 -1.0000 2220313 1582438960.10 151.5292 60.0041 32.0000 1.9864 1.9903 417.6993 418.6968 0.1497 -1.0000 -1.0000 2220391 1582438960.20 151.4407 60.0038 32.0000 1.9856 1.9895 417.8880 418.8853 0.1496 -1.0000 -1.0000 2220875 1582438960.30 151.4407 60.0038 32.0000 1.9857 1.9896 417.8325 418.8294 0.1496 -1.0000 -1.0000 2220938 1582438960.40 151.4407 60.0038 32.0000 1.9865 1.9904 417.7765 418.7737 0.1497 -1.0000 -1.0000 2221016 1582438960.50 151.4407 60.0038 32.0000 1.9865 1.9904 417.7548 418.7521 0.1496 -1.0000 -1.0000 2221079 1582438960.60 151.4407 60.0038 32.0000 1.9855 1.9894 417.8786 418.8755 0.1496 -1.0000 -1.0000 2221156 1582438960.70 151.4661 60.0038 32.0000 1.9857 1.9896 417.9464 418.9436 0.1496 -1.0000 -1.0000 2221219 1582438960.80 151.4768 60.0038 32.0000 1.9858 1.9897 417.8320 418.8291 0.1496 -1.0000 -1.0000 2221282 1582438960.90 151.4768 60.0038 32.0000 1.9877 1.9916 417.7196 418.7159 0.1496 -1.0000 -1.0000 2221360 1582438961.00 151.4768 60.0038 32.0000 1.9857 1.9896 417.7971 418.7935 0.1495 -1.0000 -1.0000 2221422 1582438961.10 151.4768 60.0038 32.0000 1.9854 1.9893 417.8441 418.8416 0.1497 -1.0000 -1.0000 2221485 1582438961.20 151.4768 60.0038 32.0000 1.9867 1.9906 417.9106 418.9086 0.1497 -1.0000 -1.0000 2221547 1582438961.30 151.4648 60.0038 32.0000 1.9859 1.9898 417.8485 418.8465 0.1497 -1.0000 -1.0000 2221610 1582438961.40 151.4648 60.0038 32.0000 1.9861 1.9900 417.8093 418.8053 0.1494 -1.0000 -1.0000 2221672 1582438961.50 151.4648 60.0038 32.0000 1.9852 1.9891 417.8813 418.8788 0.1496 -1.0000 -1.0000 2221750 1582438961.60 151.4648 60.0038 32.0000 1.9863 1.9902 417.9058 418.9027 0.1495 -1.0000 -1.0000 2221813 1582438961.70 151.4648 60.0038 32.0000 1.9863 1.9902 417.7638 418.7599 0.1495 -1.0000 -1.0000 2221953 1582438961.80 151.4648 60.0038 32.0000 1.9866 1.9905 417.7136 418.7098 0.1495 -1.0000 -1.0000 2222016 1582438961.90 151.5424 60.0038 32.0000 1.9860 1.9899 417.7559 418.7520 0.1495 -1.0000 -1.0000 2222078 1582438962.00 151.5471 60.0038 32.0000 1.9858 1.9897 417.8884 418.8845 0.1495 -1.0000 -1.0000 2222141 1582438962.10 151.5471 60.0038 32.0000 1.9861 1.9900 417.7614 418.7572 0.1495 -1.0000 -1.0000 2222219 1582438962.20 151.5471 60.0038 32.0000 1.9868 1.9907 417.7139 418.7105 0.1496 -1.0000 -1.0000 2222282 1582438962.30 151.5471 60.0038 32.0000 1.9861 1.9900 417.6894 418.6861 0.1497 -1.0000 -1.0000 2222610 1582438962.40 151.5471 60.0038 32.0000 1.9861 1.9900 417.7439 418.7405 0.1496 -1.0000 -1.0000 2222672 1582438962.50 151.5300 60.0038 32.0000 1.9851 1.9890 417.8901 418.8866 0.1495 -1.0000 -1.0000 2222735 1582438962.60 151.5300 60.0038 32.0000 1.9869 1.9908 417.8004 418.7968 0.1496 -1.0000 -1.0000 2222813 1582438962.70 151.5300 60.0038 32.0000 1.9858 1.9897 417.7083 418.7058 0.1498 -1.0000 -1.0000 2222875 1582438962.80 151.5300 60.0038 32.0000 1.9855 1.9894 417.7812 418.7782 0.1495 -1.0000 -1.0000 2223406 1582438962.90 151.5300 60.0038 32.0000 1.9853 1.9892 417.8779 418.8736 0.1495 -1.0000 -1.0000 2223469 1582438963.00 151.5353 60.0038 32.0000 1.9858 1.9897 417.7990 418.7964 0.1497 -1.0000 -1.0000 2223532 1582438963.10 151.5353 60.0038 32.0000 1.9851 1.9890 417.7688 418.7658 0.1496 -1.0000 -1.0000 2223594 1582438963.20 151.5353 60.0038 32.0000 1.9856 1.9895 417.7297 418.7252 0.1494 -1.0000 -1.0000 2223672 1582438963.30 151.5353 60.0038 32.0000 1.9858 1.9897 417.9223 418.9183 0.1495 -1.0000 -1.0000 2223735 1582438963.40 151.5353 60.0038 32.0000 1.9857 1.9896 417.8712 418.8685 0.1496 -1.0000 -1.0000 2223797 1582438963.50 151.5311 60.0038 32.0000 1.9869 1.9908 417.7478 418.7446 0.1497 -1.0000 -1.0000 2223875 1582438963.60 151.5134 60.0038 32.0000 1.9868 1.9907 417.7755 418.7728 0.1496 -1.0000 -1.0000 2223938 1582438963.70 151.5134 60.0038 32.0000 1.9849 1.9888 417.9121 418.9089 0.1496 -1.0000 -1.0000 2224000 1582438963.80 151.5134 60.0038 32.0000 1.9863 1.9902 417.8901 418.8871 0.1496 -1.0000 -1.0000 2224110 1582438963.90 151.5134 60.0038 32.0000 1.9867 1.9906 417.7427 418.7392 0.1496 -1.0000 -1.0000 2224172 1582438964.00 151.5134 60.0038 32.0000 1.9865 1.9904 417.7874 418.7839 0.1496 -1.0000 -1.0000 2224235 1582438964.10 151.5134 60.0038 32.0000 1.9863 1.9902 418.0541 419.0514 0.1495 -1.0000 -1.0000 2224297 1582438964.20 151.5237 60.0050 32.0000 1.9861 1.9900 417.8774 418.8747 0.1497 -1.0000 -1.0000 2224360 1582438964.30 151.5237 60.0050 32.0000 1.9867 1.9906 417.8206 418.8170 0.1495 -1.0000 -1.0000 2224594 1582438964.40 151.5237 60.0050 32.0000 1.9868 1.9907 417.7502 418.7473 0.1498 -1.0000 -1.0000 2224672 1582438964.50 151.5237 60.0050 32.0000 1.9860 1.9899 417.8166 418.8205 0.1509 -1.0000 -1.0000 2224735 1582438964.60 151.5237 60.0050 32.0000 1.9852 1.9892 417.8449 418.8515 0.1509 -1.0000 -1.0000 2224797 1582438964.70 151.5237 60.0050 32.0000 1.9865 1.9904 417.8801 418.8840 0.1505 -1.0000 -1.0000 2224860 1582438964.80 151.5237 60.0050 32.0000 1.9864 1.9903 417.8358 418.8367 0.1500 -1.0000 -1.0000 2225141 1582438964.90 151.5237 60.0050 32.0000 1.9864 1.9903 417.9320 418.9296 0.1496 -1.0000 -1.0000 2225203 1582438965.00 151.5237 60.0050 32.0000 1.9863 1.9902 418.0024 418.9998 0.1497 -1.0000 -1.0000 2225282 1582438965.10 151.5237 60.0050 32.0000 1.9873 1.9912 417.7760 418.7739 0.1498 -1.0000 -1.0000 2225329 1582438965.20 151.5237 60.0050 32.0000 1.9879 1.9918 417.8015 418.7991 0.1497 -1.0000 -1.0000 2225406 1582438965.30 151.5237 60.0050 32.0000 1.9863 1.9902 417.9519 418.9487 0.1495 -1.0000 -1.0000 2225735 1582438965.40 151.4789 60.0050 32.0000 1.9865 1.9904 417.9605 418.9579 0.1497 -1.0000 -1.0000 2225797 1582438965.50 151.4789 60.0050 32.0000 1.9857 1.9896 417.9563 418.9541 0.1497 -1.0000 -1.0000 2225875 1582438965.60 151.4789 60.0050 32.0000 1.9867 1.9906 417.7701 418.7671 0.1496 -1.0000 -1.0000 2225938 1582438965.70 151.4789 60.0050 32.0000 1.9869 1.9908 417.7275 418.7234 0.1495 -1.0000 -1.0000 2226000 1582438965.80 151.4789 60.0050 32.0000 1.9870 1.9909 417.7416 418.7394 0.1499 -1.0000 -1.0000 2226094 1582438965.90 151.5056 60.0050 32.0000 1.9867 1.9907 417.9662 418.9673 0.1502 -1.0000 -1.0000 2226156 1582438966.00 151.5089 60.0050 32.0000 1.9867 1.9907 417.6906 418.6904 0.1501 -1.0000 -1.0000 2226219 1582438966.10 151.5089 60.0050 32.0000 1.9864 1.9903 417.8560 418.8556 0.1499 -1.0000 -1.0000 2226282 1582438966.20 151.5089 60.0050 32.0000 1.9862 1.9901 417.9208 418.9187 0.1497 -1.0000 -1.0000 2226344 1582438966.30 151.5089 60.0050 32.0000 1.9871 1.9910 417.8813 418.8784 0.1496 -1.0000 -1.0000 2226406 1582438966.40 151.5089 60.0050 32.0000 1.9872 1.9911 417.8057 418.8023 0.1499 -1.0000 -1.0000 2226594 1582438966.50 151.6034 60.0050 32.0000 1.9866 1.9905 417.8083 418.8263 0.1547 -1.0000 -1.0000 2226656 1582438966.60 151.6034 60.0050 32.0000 1.9860 1.9902 417.8524 418.9266 0.1634 -1.0000 -1.0000 2226735 1582438966.70 151.6034 60.0050 32.0000 1.9858 1.9900 417.7917 418.8720 0.1605 -1.0000 -1.0000 2226797 1582438966.80 151.6034 60.0050 32.0000 1.9867 1.9908 417.5607 418.5970 0.1546 -1.0000 -1.0000 2226860 1582438966.90 151.6034 60.0050 32.0000 1.9860 1.9900 417.8272 418.8421 0.1518 -1.0000 -1.0000 2227141 1582438967.00 151.5875 60.0050 32.0000 1.9854 1.9893 417.9632 418.9682 0.1506 -1.0000 -1.0000 2227203 1582438967.10 151.5429 60.0050 32.0000 1.9858 1.9897 417.9072 418.9092 0.1503 -1.0000 -1.0000 2227266 1582438967.20 151.5429 60.0050 32.0000 1.9866 1.9906 417.7114 418.7122 0.1501 -1.0000 -1.0000 2227344 1582438967.30 151.5429 60.0050 32.0000 1.9858 1.9898 417.8416 418.8408 0.1500 -1.0000 -1.0000 2227406 1582438967.40 151.5429 60.0050 32.0000 1.9856 1.9895 417.9558 418.9556 0.1500 -1.0000 -1.0000 2227469 1582438967.50 151.5429 60.0050 32.0000 1.9862 1.9901 417.7336 418.7318 0.1498 -1.0000 -1.0000 2227547 1582438967.60 151.4916 60.0050 32.0000 1.9869 1.9908 417.6881 418.6858 0.1497 -1.0000 -1.0000 2227610 1582438967.70 151.4916 60.0050 32.0000 1.9860 1.9899 417.8189 418.8172 0.1499 -1.0000 -1.0000 2227672 1582438967.80 151.4916 60.0050 32.0000 1.9857 1.9896 417.8644 418.8626 0.1498 -1.0000 -1.0000 2227750 1582438967.90 151.4916 60.0050 32.0000 1.9865 1.9904 417.6968 418.6950 0.1498 -1.0000 -1.0000 2228469 1582438968.00 151.4916 60.0050 32.0000 1.9863 1.9902 417.6329 418.6292 0.1495 -1.0000 -1.0000 2228547 1582438968.10 151.4532 60.0050 32.0000 1.9864 1.9903 417.7914 418.7880 0.1496 -1.0000 -1.0000 2228610 1582438968.20 151.4401 60.0050 32.0000 1.9861 1.9900 417.8683 418.8654 0.1498 -1.0000 -1.0000 2228703 1582438968.30 151.4401 60.0050 32.0000 1.9867 1.9906 417.8842 418.8827 0.1498 -1.0000 -1.0000 2228766 1582438968.40 151.4401 60.0050 32.0000 1.9866 1.9905 417.7675 418.7653 0.1498 -1.0000 -1.0000 2228844 1582438968.50 151.4401 60.0050 32.0000 1.9859 1.9898 417.7589 418.7559 0.1497 -1.0000 -1.0000 2228906 1582438968.60 151.4409 60.0050 32.0000 1.9860 1.9899 417.8966 418.8948 0.1497 -1.0000 -1.0000 2228969 1582438968.70 151.4559 60.0050 32.0000 1.9867 1.9906 417.7059 418.7023 0.1496 -1.0000 -1.0000 2229032 1582438968.80 151.4559 60.0050 32.0000 1.9868 1.9907 417.7249 418.7225 0.1498 -1.0000 -1.0000 2229203 1582438968.90 151.4559 60.0050 32.0000 1.9855 1.9894 417.7955 418.7910 0.1494 -1.0000 -1.0000 2229360 1582438969.00 151.4559 60.0050 32.0000 1.9855 1.9893 417.8994 418.8958 0.1496 -1.0000 -1.0000 2229422 1582438969.10 151.4559 60.0050 32.0000 1.9864 1.9903 417.7206 418.7186 0.1499 -1.0000 -1.0000 2229485 1582438969.20 151.5015 60.0050 32.0000 1.9863 1.9902 417.6986 418.6954 0.1496 -1.0000 -1.0000 2229563 1582438969.30 151.5056 60.0050 32.0000 1.9860 1.9899 417.7770 418.7750 0.1497 -1.0000 -1.0000 2229625 1582438969.40 151.5056 60.0050 32.0000 1.9854 1.9893 417.9096 418.9069 0.1497 -1.0000 -1.0000 2229735 1582438969.50 151.5056 60.0050 32.0000 1.9862 1.9901 417.8118 418.8094 0.1497 -1.0000 -1.0000 2229813 1582438969.60 151.5056 60.0050 32.0000 1.9866 1.9905 417.7343 418.7307 0.1495 -1.0000 -1.0000 2229875 1582438969.70 151.5056 60.0050 32.0000 1.9860 1.9899 417.7260 418.7228 0.1497 -1.0000 -1.0000 2229938 1582438969.80 151.5056 60.0050 32.0000 1.9860 1.9899 417.9324 418.9303 0.1496 -1.0000 -1.0000 2230000 1582438969.90 151.5448 60.0050 32.0000 1.9858 1.9897 417.8320 418.8293 0.1497 -1.0000 -1.0000 2230063 1582438970.00 151.5448 60.0050 32.0000 1.9863 1.9902 417.6629 418.6589 0.1496 -1.0000 -1.0000 2230141 1582438970.10 151.5448 60.0050 32.0000 1.9860 1.9899 417.8748 418.8728 0.1497 -1.0000 -1.0000 2230203 1582438970.20 151.5448 60.0050 32.0000 1.9858 1.9897 417.9115 418.9084 0.1495 -1.0000 -1.0000 2230266 1582438970.30 151.5448 60.0050 32.0000 1.9857 1.9896 417.7135 418.7110 0.1498 -1.0000 -1.0000 2230328 1582438970.40 151.5448 60.0050 32.0000 1.9862 1.9901 417.5968 418.5938 0.1496 -1.0000 -1.0000 2230406 1582438970.50 151.5334 60.0050 32.0000 1.9853 1.9892 417.7416 418.7382 0.1497 -1.0000 -1.0000 2230735 1582438970.60 151.5186 60.0050 32.0000 1.9858 1.9897 417.8685 418.8668 0.1498 -1.0000 -1.0000 2230797 1582438970.70 151.5186 60.0050 32.0000 1.9853 1.9892 417.8013 418.7998 0.1498 -1.0000 -1.0000 2230860 1582438970.80 151.5186 60.0050 32.0000 1.9870 1.9909 417.7128 418.7099 0.1497 -1.0000 -1.0000 2230922 1582438970.90 151.5186 60.0050 32.0000 1.9863 1.9902 417.7401 418.7374 0.1497 -1.0000 -1.0000 2231000 1582438971.00 151.5186 60.0050 32.0000 1.9856 1.9895 417.8515 418.8481 0.1496 -1.0000 -1.0000 2231235 1582438971.10 151.5155 60.0050 32.0000 1.9844 1.9883 417.9314 418.9292 0.1497 -1.0000 -1.0000 2231297 1582438971.20 151.5155 60.0050 32.0000 1.9849 1.9888 417.9020 418.9008 0.1500 -1.0000 -1.0000 2231360 1582438971.30 151.5155 60.0050 32.0000 1.9861 1.9901 417.7989 418.8077 0.1518 -1.0000 -1.0000 2231422 1582438971.40 151.5155 60.0050 32.0000 1.9863 1.9903 417.7249 418.7394 0.1520 -1.0000 -1.0000 2231485 1582438971.50 151.5155 60.0050 32.0000 1.9860 1.9900 417.8467 418.8528 0.1507 -1.0000 -1.0000 2231719 1582438971.60 151.5150 60.0050 32.0000 1.9852 1.9891 418.0053 419.0071 0.1502 -1.0000 -1.0000 2231781 1582438971.70 151.5110 60.0050 32.0000 1.9854 1.9893 417.8978 418.8974 0.1498 -1.0000 -1.0000 2231844 1582438971.80 151.5110 60.0050 32.0000 1.9863 1.9902 417.7256 418.7232 0.1497 -1.0000 -1.0000 2231922 1582438971.90 151.5110 60.0050 32.0000 1.9869 1.9908 417.7350 418.7321 0.1497 -1.0000 -1.0000 2231985 1582438972.00 151.5110 60.0050 32.0000 1.9863 1.9902 417.9346 418.9332 0.1499 -1.0000 -1.0000 2232219 1582438972.10 151.5110 60.0050 32.0000 1.9855 1.9895 417.8572 418.8561 0.1498 -1.0000 -1.0000 2232281 1582438972.20 151.4400 60.0050 32.0000 1.9862 1.9901 417.6794 418.6763 0.1496 -1.0000 -1.0000 2232360 1582438972.30 151.4400 60.0050 32.0000 1.9868 1.9907 417.7380 418.7356 0.1497 -1.0000 -1.0000 2232422 1582438972.40 151.4400 60.0050 32.0000 1.9869 1.9908 417.7122 418.7102 0.1499 -1.0000 -1.0000 2232485 1582438972.50 151.4400 60.0050 32.0000 1.9862 1.9901 417.9141 418.9145 0.1501 -1.0000 -1.0000 2232610 1582438972.60 151.4400 60.0050 32.0000 1.9861 1.9900 417.7194 418.7185 0.1499 -1.0000 -1.0000 2232688 1582438972.70 151.4642 60.0050 32.0000 1.9866 1.9905 417.7188 418.7172 0.1498 -1.0000 -1.0000 2232750 1582438972.80 151.4719 60.0050 32.0000 1.9868 1.9907 417.7787 418.7766 0.1497 -1.0000 -1.0000 2232813 1582438972.90 151.4719 60.0050 32.0000 1.9860 1.9899 417.8466 418.8454 0.1498 -1.0000 -1.0000 2232891 1582438973.00 151.4719 60.0050 32.0000 1.9867 1.9906 417.5634 418.5605 0.1497 -1.0000 -1.0000 2233110 1582438973.10 151.4719 60.0050 32.0000 1.9867 1.9906 417.7247 418.7219 0.1497 -1.0000 -1.0000 2233172 1582438973.20 151.4719 60.0050 32.0000 1.9859 1.9898 417.8480 418.8454 0.1496 -1.0000 -1.0000 2233251 1582438973.30 151.5117 60.0050 32.0000 1.9855 1.9894 417.8323 418.8290 0.1498 -1.0000 -1.0000 2233313 1582438973.40 151.5117 60.0050 32.0000 1.9865 1.9904 417.7285 418.7253 0.1497 -1.0000 -1.0000 2233375 1582438973.50 151.5117 60.0050 32.0000 1.9871 1.9910 417.6982 418.6952 0.1496 -1.0000 -1.0000 2233438 1582438973.60 151.5117 60.0050 32.0000 1.9860 1.9899 417.7161 418.7136 0.1498 -1.0000 -1.0000 2233625 1582438973.70 151.5117 60.0050 32.0000 1.9866 1.9905 417.8722 418.8700 0.1497 -1.0000 -1.0000 2233688 1582438973.80 151.5495 60.0050 32.0000 1.9859 1.9898 417.8336 418.8313 0.1497 -1.0000 -1.0000 2233766 1582438973.90 151.6023 60.0050 32.0000 1.9865 1.9904 417.7032 418.7002 0.1496 -1.0000 -1.0000 2233828 1582438974.00 151.6023 60.0050 32.0000 1.9862 1.9901 417.7545 418.7517 0.1497 -1.0000 -1.0000 2233891 1582438974.10 151.6023 60.0050 32.0000 1.9860 1.9899 417.8777 418.8753 0.1497 -1.0000 -1.0000 2234391 1582438974.20 151.6023 60.0050 32.0000 1.9868 1.9907 417.6022 418.5996 0.1497 -1.0000 -1.0000 2234453 1582438974.30 151.6023 60.0050 32.0000 1.9864 1.9903 417.7086 418.7054 0.1497 -1.0000 -1.0000 2234500 1582438974.40 151.6023 60.0050 32.0000 1.9858 1.9897 417.8400 418.8370 0.1496 -1.0000 -1.0000 2234578 1582438974.50 151.6023 60.0050 32.0000 1.9863 1.9902 417.9359 418.9332 0.1496 -1.0000 -1.0000 2234641 1582438974.60 151.6023 60.0050 32.0000 1.9866 1.9905 417.7093 418.7061 0.1497 -1.0000 -1.0000 2234875 1582438974.70 151.6023 60.0050 32.0000 1.9860 1.9899 417.6876 418.6844 0.1496 -1.0000 -1.0000 2234938 1582438974.80 151.6023 60.0050 32.0000 1.9858 1.9897 417.8666 418.8647 0.1497 -1.0000 -1.0000 2235000 1582438974.90 151.6023 60.0050 32.0000 1.9858 1.9897 417.9656 418.9629 0.1496 -1.0000 -1.0000 2235079 1582438975.00 151.5932 60.0050 32.0000 1.9863 1.9902 417.7249 418.7219 0.1496 -1.0000 -1.0000 2235141 1582438975.10 151.5543 60.0050 32.0000 1.9859 1.9898 417.6542 418.6499 0.1495 -1.0000 -1.0000 2235375 1582438975.20 151.5543 60.0050 32.0000 1.9859 1.9898 417.8245 418.8220 0.1497 -1.0000 -1.0000 2235438 1582438975.30 151.5289 60.0048 32.0000 1.9851 1.9890 417.8114 418.8093 0.1498 -1.0000 -1.0000 2235500 1582438975.40 151.5166 60.0047 32.0000 1.9865 1.9904 417.6976 418.6953 0.1497 -1.0000 -1.0000 2235563 1582438975.50 151.5166 60.0047 32.0000 1.9862 1.9901 417.7222 418.7204 0.1498 -1.0000 -1.0000 2235641 1582438975.60 151.3862 60.0047 32.0000 1.9854 1.9893 417.8538 418.8514 0.1497 -1.0000 -1.0000 2235860 1582438975.70 151.3862 60.0047 32.0000 1.9843 1.9882 417.8651 418.8628 0.1497 -1.0000 -1.0000 2235922 1582438975.80 151.3862 60.0047 32.0000 1.9854 1.9893 417.8372 418.8353 0.1497 -1.0000 -1.0000 2236000 1582438975.90 151.3862 60.0047 32.0000 1.9868 1.9907 417.6863 418.6829 0.1498 -1.0000 -1.0000 2236063 1582438976.00 151.3862 60.0047 32.0000 1.9867 1.9906 417.7211 418.7190 0.1497 -1.0000 -1.0000 2236125 1582438976.10 151.4396 60.0047 32.0000 1.9864 1.9903 417.9116 418.9100 0.1498 -1.0000 -1.0000 2236375 1582438976.20 151.4449 60.0047 32.0000 1.9860 1.9899 417.9417 418.9401 0.1498 -1.0000 -1.0000 2236438 1582438976.30 151.4449 60.0047 32.0000 1.9852 1.9891 417.8253 418.8241 0.1499 -1.0000 -1.0000 2236500 1582438976.40 151.4449 60.0047 32.0000 1.9864 1.9903 417.7274 418.7248 0.1497 -1.0000 -1.0000 2236578 1582438976.50 151.4449 60.0047 32.0000 1.9857 1.9896 417.9431 418.9409 0.1497 -1.0000 -1.0000 2236641 1582438976.60 151.4496 60.0047 32.0000 1.9864 1.9903 417.8541 418.8518 0.1499 -1.0000 -1.0000 2236891 1582438976.70 151.4922 60.0047 32.0000 1.9866 1.9906 417.7708 418.7703 0.1499 -1.0000 -1.0000 2236953 1582438976.80 151.4922 60.0047 32.0000 1.9867 1.9906 417.8171 418.8155 0.1498 -1.0000 -1.0000 2237016 1582438976.90 151.4922 60.0047 32.0000 1.9849 1.9888 418.0466 419.0459 0.1498 -1.0000 -1.0000 2237079 1582438977.00 151.4922 60.0047 32.0000 1.9862 1.9901 417.8429 418.8400 0.1496 -1.0000 -1.0000 2237141 1582438977.10 151.4922 60.0047 32.0000 1.9870 1.9909 417.7979 418.7953 0.1498 -1.0000 -1.0000 2237875 1582438977.20 151.5722 60.0047 32.0000 1.9863 1.9902 417.7256 418.7233 0.1497 -1.0000 -1.0000 2237953 1582438977.30 151.5722 60.0047 32.0000 1.9853 1.9892 417.9968 418.9942 0.1496 -1.0000 -1.0000 2238016 1582438977.40 151.5722 60.0047 32.0000 1.9859 1.9898 417.9247 418.9223 0.1497 -1.0000 -1.0000 2238078 1582438977.50 151.5722 60.0047 32.0000 1.9858 1.9897 417.8420 418.8395 0.1497 -1.0000 -1.0000 2238141 1582438977.60 151.5722 60.0047 32.0000 1.9862 1.9901 417.7934 418.7906 0.1497 -1.0000 -1.0000 2238219 1582438977.70 151.5551 60.0047 32.0000 1.9851 1.9890 417.8961 418.8939 0.1496 -1.0000 -1.0000 2238281 1582438977.80 151.5280 60.0047 32.0000 1.9864 1.9903 417.8405 418.8378 0.1497 -1.0000 -1.0000 2238360 1582438977.90 151.5280 60.0047 32.0000 1.9861 1.9900 417.7682 418.7651 0.1496 -1.0000 -1.0000 2238422 1582438978.00 151.5280 60.0047 32.0000 1.9862 1.9901 417.7436 418.7414 0.1498 -1.0000 -1.0000 2238485 1582438978.10 151.5280 60.0047 32.0000 1.9863 1.9902 417.9238 418.9224 0.1498 -1.0000 -1.0000 2238547 1582438978.20 151.5280 60.0047 32.0000 1.9855 1.9894 417.9167 418.9155 0.1499 -1.0000 -1.0000 2238610 1582438978.30 151.5280 60.0047 32.0000 1.9861 1.9900 418.0021 419.0009 0.1498 -1.0000 -1.0000 2238672 1582438978.40 151.5280 60.0047 32.0000 1.9862 1.9901 417.8044 418.8014 0.1496 -1.0000 -1.0000 2238751 1582438978.50 151.5280 60.0047 32.0000 1.9861 1.9900 417.9302 418.9276 0.1497 -1.0000 -1.0000 2238813 1582438978.60 151.5280 60.0047 32.0000 1.9855 1.9894 417.9450 418.9424 0.1496 -1.0000 -1.0000 2238891 1582438978.70 151.5280 60.0047 32.0000 1.9860 1.9899 417.7553 418.7536 0.1498 -1.0000 -1.0000 2238953 1582438978.80 151.5280 60.0047 32.0000 1.9867 1.9907 417.7629 418.7611 0.1498 -1.0000 -1.0000 2239016 1582438978.90 151.4373 60.0047 32.0000 1.9856 1.9895 417.9806 418.9794 0.1499 -1.0000 -1.0000 2239078 1582438979.00 151.4373 60.0047 32.0000 1.9865 1.9904 417.8895 418.8876 0.1497 -1.0000 -1.0000 2239141 1582438979.10 151.4373 60.0047 32.0000 1.9862 1.9901 417.8051 418.8026 0.1497 -1.0000 -1.0000 2239203 1582438979.20 151.4373 60.0047 32.0000 1.9861 1.9900 417.7860 418.7832 0.1496 -1.0000 -1.0000 2239391 1582438979.30 151.4373 60.0047 32.0000 1.9853 1.9892 417.9206 418.9174 0.1496 -1.0000 -1.0000 2239453 1582438979.40 151.4407 60.0047 32.0000 1.9862 1.9901 417.8997 418.8976 0.1497 -1.0000 -1.0000 2239516 1582438979.50 151.4407 60.0047 32.0000 1.9866 1.9905 417.8544 418.8528 0.1497 -1.0000 -1.0000 2239594 1582438979.60 151.4407 60.0047 32.0000 1.9860 1.9899 417.8522 418.8485 0.1496 -1.0000 -1.0000 2239656 1582438979.70 151.4407 60.0047 32.0000 1.9859 1.9898 418.0293 419.0279 0.1498 -1.0000 -1.0000 2240016 1582438979.80 151.4407 60.0047 32.0000 1.9854 1.9893 417.8365 418.8349 0.1498 -1.0000 -1.0000 2240094 1582438979.90 151.4407 60.0047 32.0000 1.9863 1.9902 417.6931 418.6903 0.1497 -1.0000 -1.0000 2240156 1582438980.00 151.4527 60.0042 32.0000 1.9865 1.9904 417.8468 418.8446 0.1497 -1.0000 -1.0000 2240219 1582438980.10 151.4527 60.0042 32.0000 1.9862 1.9901 417.9808 418.9796 0.1499 -1.0000 -1.0000 2240281 1582438980.20 151.4527 60.0042 32.0000 1.9868 1.9907 417.8008 418.7989 0.1498 -1.0000 -1.0000 2240375 1582438980.30 151.4527 60.0042 32.0000 1.9871 1.9910 417.7367 418.7342 0.1497 -1.0000 -1.0000 2240438 1582438980.40 151.4527 60.0042 32.0000 1.9864 1.9903 417.8472 418.8446 0.1496 -1.0000 -1.0000 2240516 1582438980.50 151.4527 60.0042 32.0000 1.9858 1.9897 417.8820 418.8803 0.1498 -1.0000 -1.0000 2240578 1582438980.60 151.4539 60.0042 32.0000 1.9863 1.9902 417.8948 418.8932 0.1498 -1.0000 -1.0000 2240656 1582438980.70 151.4805 60.0042 32.0000 1.9862 1.9901 417.8195 418.8180 0.1498 -1.0000 -1.0000 2240875 1582438980.80 151.4805 60.0042 32.0000 1.9864 1.9903 417.8214 418.8186 0.1496 -1.0000 -1.0000 2240938 1582438980.90 151.4805 60.0042 32.0000 1.9856 1.9895 418.0328 419.0292 0.1495 -1.0000 -1.0000 2241016 1582438981.00 151.4805 60.0042 32.0000 1.9858 1.9897 417.8588 418.8577 0.1499 -1.0000 -1.0000 2241079 1582438981.10 151.4805 60.0042 32.0000 1.9865 1.9904 417.7876 418.7852 0.1495 -1.0000 -1.0000 2241141 1582438981.20 151.4805 60.0042 32.0000 1.9863 1.9902 417.9196 418.9169 0.1497 -1.0000 -1.0000 2241625 1582438981.30 151.4805 60.0042 32.0000 1.9862 1.9901 417.9758 418.9739 0.1497 -1.0000 -1.0000 2241703 1582438981.40 151.4805 60.0042 32.0000 1.9851 1.9890 417.9495 418.9485 0.1500 -1.0000 -1.0000 2241766 1582438981.50 151.4805 60.0042 32.0000 1.9862 1.9901 417.8377 418.8377 0.1504 -1.0000 -1.0000 2241828 1582438981.60 151.4805 60.0042 32.0000 1.9862 1.9901 417.8047 418.8049 0.1501 -1.0000 -1.0000 2241891 1582438981.70 151.4805 60.0042 32.0000 1.9856 1.9895 418.0103 419.0096 0.1499 -1.0000 -1.0000 2241953 1582438981.80 151.4990 60.0042 32.0000 1.9855 1.9894 417.8979 418.8973 0.1500 -1.0000 -1.0000 2242032 1582438981.90 151.5919 60.0042 32.0000 1.9867 1.9906 417.7149 418.7135 0.1498 -1.0000 -1.0000 2242094 1582438982.00 151.5919 60.0042 32.0000 1.9861 1.9900 417.8496 418.8482 0.1498 -1.0000 -1.0000 2242156 1582438982.10 151.5919 60.0042 32.0000 1.9857 1.9896 417.9514 418.9498 0.1498 -1.0000 -1.0000 2242235 1582438982.20 151.5919 60.0042 32.0000 1.9858 1.9897 417.8603 418.8588 0.1499 -1.0000 -1.0000 2242297 1582438982.30 151.5919 60.0042 32.0000 1.9858 1.9897 417.7752 418.7725 0.1497 -1.0000 -1.0000 2242360 1582438982.40 151.5495 60.0042 32.0000 1.9858 1.9897 417.9450 418.9428 0.1498 -1.0000 -1.0000 2242422 1582438982.50 151.5635 60.0042 32.0000 1.9859 1.9898 417.9696 418.9686 0.1499 -1.0000 -1.0000 2242500 1582438982.60 151.5656 60.0042 32.0000 1.9861 1.9900 417.8868 418.8850 0.1497 -1.0000 -1.0000 2242563 1582438982.70 151.5656 60.0042 32.0000 1.9859 1.9898 417.8103 418.8065 0.1496 -1.0000 -1.0000 2242703 1582438982.80 151.5656 60.0042 32.0000 1.9859 1.9898 417.8513 418.8495 0.1498 -1.0000 -1.0000 2242766 1582438982.90 151.4938 60.0042 32.0000 1.9856 1.9895 417.9779 418.9755 0.1496 -1.0000 -1.0000 2242829 1582438983.00 151.4677 60.0042 32.0000 1.9855 1.9894 417.9525 418.9515 0.1498 -1.0000 -1.0000 2242891 1582438983.10 151.4677 60.0042 32.0000 1.9864 1.9903 417.7823 418.7799 0.1498 -1.0000 -1.0000 2242953 1582438983.20 151.4677 60.0042 32.0000 1.9868 1.9907 417.8845 418.8825 0.1497 -1.0000 -1.0000 2243031 1582438983.30 151.4677 60.0042 32.0000 1.9856 1.9895 418.0545 419.0531 0.1498 -1.0000 -1.0000 2243281 1582438983.40 151.4677 60.0042 32.0000 1.9854 1.9893 417.9376 418.9366 0.1499 -1.0000 -1.0000 2243344 1582438983.50 151.4660 60.0042 32.0000 1.9860 1.9899 417.9131 418.9112 0.1497 -1.0000 -1.0000 2243406 1582438983.60 151.4660 60.0042 32.0000 1.9866 1.9905 417.8578 418.8547 0.1495 -1.0000 -1.0000 2243469 1582438983.70 151.4660 60.0042 32.0000 1.9858 1.9897 418.0366 419.0341 0.1496 -1.0000 -1.0000 2243547 1582438983.80 151.4660 60.0042 32.0000 1.9862 1.9901 417.8736 418.8713 0.1497 -1.0000 -1.0000 2243719 1582438983.90 151.4660 60.0042 32.0000 1.9864 1.9903 417.7794 418.7776 0.1498 -1.0000 -1.0000 2243781 1582438984.00 151.5004 60.0042 32.0000 1.9859 1.9898 417.8881 418.8854 0.1496 -1.0000 -1.0000 2243860 1582438984.10 151.5004 60.0042 32.0000 1.9858 1.9897 418.0578 419.0563 0.1497 -1.0000 -1.0000 2243922 1582438984.20 151.5004 60.0042 32.0000 1.9860 1.9899 418.0030 419.0010 0.1497 -1.0000 -1.0000 2243985 1582438984.30 151.5004 60.0042 32.0000 1.9870 1.9909 417.7743 418.7715 0.1496 -1.0000 -1.0000 2244203 1582438984.40 151.5004 60.0042 32.0000 1.9860 1.9899 417.8187 418.8159 0.1496 -1.0000 -1.0000 2244281 1582438984.50 151.5080 60.0042 32.0000 1.9859 1.9898 417.9024 418.8999 0.1497 -1.0000 -1.0000 2244344 1582438984.60 151.5649 60.0042 32.0000 1.9853 1.9892 417.9943 418.9929 0.1498 -1.0000 -1.0000 2244422 1582438984.70 151.5649 60.0042 32.0000 1.9861 1.9900 417.8332 418.8318 0.1499 -1.0000 -1.0000 2244485 1582438984.80 151.5649 60.0042 32.0000 1.9856 1.9895 417.8371 418.8363 0.1500 -1.0000 -1.0000 2244860 1582438984.90 151.5649 60.0042 32.0000 1.9851 1.9890 417.9575 418.9580 0.1499 -1.0000 -1.0000 2244938 1582438985.00 151.5649 60.0042 32.0000 1.9848 1.9887 417.8737 418.8717 0.1498 -1.0000 -1.0000 2245000 1582438985.10 151.5365 60.0043 32.0000 1.9859 1.9898 417.7668 418.7653 0.1499 -1.0000 -1.0000 2245063 1582438985.20 151.5365 60.0043 32.0000 1.9861 1.9900 417.7198 418.7172 0.1497 -1.0000 -1.0000 2245125 1582438985.30 151.5365 60.0043 32.0000 1.9855 1.9894 417.9175 418.9153 0.1498 -1.0000 -1.0000 2245469 1582438985.40 151.5365 60.0043 32.0000 1.9852 1.9891 417.9267 418.9258 0.1499 -1.0000 -1.0000 2245532 1582438985.50 151.5365 60.0043 32.0000 1.9865 1.9904 417.7662 418.7641 0.1498 -1.0000 -1.0000 2245610 1582438985.60 151.5294 60.0043 32.0000 1.9862 1.9901 417.7591 418.7565 0.1497 -1.0000 -1.0000 2245672 1582438985.70 151.5249 60.0043 32.0000 1.9858 1.9897 417.8205 418.8183 0.1497 -1.0000 -1.0000 2245735 1582438985.80 151.5249 60.0043 32.0000 1.9852 1.9891 417.8379 418.8360 0.1498 -1.0000 -1.0000 2246375 1582438985.90 151.5249 60.0043 32.0000 1.9865 1.9904 417.7810 418.7799 0.1499 -1.0000 -1.0000 2246438 1582438986.00 151.5249 60.0043 32.0000 1.9864 1.9903 417.8133 418.8110 0.1497 -1.0000 -1.0000 2246500 1582438986.10 151.5249 60.0043 32.0000 1.9860 1.9899 417.7768 418.7740 0.1497 -1.0000 -1.0000 2246563 1582438986.20 151.4512 60.0043 32.0000 1.9862 1.9901 417.9684 418.9673 0.1498 -1.0000 -1.0000 2246625 1582438986.30 151.4512 60.0043 32.0000 1.9865 1.9904 417.9276 418.9254 0.1496 -1.0000 -1.0000 2246688 1582438986.40 151.4516 60.0043 32.0000 1.9868 1.9907 417.7219 418.7192 0.1497 -1.0000 -1.0000 2246766 1582438986.50 151.4608 60.0043 32.0000 1.9868 1.9907 417.7616 418.7591 0.1497 -1.0000 -1.0000 2246829 1582438986.60 151.4608 60.0043 32.0000 1.9864 1.9903 417.9061 418.9028 0.1495 -1.0000 -1.0000 2246906 1582438986.70 151.4520 60.0043 32.0000 1.9857 1.9896 418.0020 418.9982 0.1495 -1.0000 -1.0000 2246969 1582438986.80 151.4520 60.0043 32.0000 1.9868 1.9907 417.8716 418.8693 0.1497 -1.0000 -1.0000 2247032 1582438986.90 151.4520 60.0043 32.0000 1.9871 1.9910 417.7854 418.7826 0.1496 -1.0000 -1.0000 2247110 1582438987.00 151.4520 60.0043 32.0000 1.9864 1.9903 417.8676 418.8648 0.1497 -1.0000 -1.0000 2247172 1582438987.10 151.4520 60.0043 32.0000 1.9858 1.9897 417.9428 418.9403 0.1496 -1.0000 -1.0000 2247235 1582438987.20 151.4520 60.0043 32.0000 1.9867 1.9906 417.8064 418.8039 0.1497 -1.0000 -1.0000 2247313 1582438987.30 151.5697 60.0043 32.0000 1.9858 1.9896 417.7730 418.7698 0.1496 -1.0000 -1.0000 2247375 1582438987.40 151.5697 60.0043 32.0000 1.9858 1.9897 417.9635 418.9615 0.1497 -1.0000 -1.0000 2247610 1582438987.50 151.5697 60.0043 32.0000 1.9858 1.9897 417.9990 418.9978 0.1498 -1.0000 -1.0000 2247688 1582438987.60 151.5697 60.0043 32.0000 1.9873 1.9912 417.8796 418.8784 0.1498 -1.0000 -1.0000 2247750 1582438987.70 151.5697 60.0043 32.0000 1.9863 1.9902 417.7711 418.7690 0.1498 -1.0000 -1.0000 2247813 1582438987.80 151.5400 60.0043 32.0000 1.9858 1.9897 418.0039 419.0008 0.1495 -1.0000 -1.0000 2247891 1582438987.90 151.5400 60.0043 32.0000 1.9859 1.9898 418.0619 419.0586 0.1495 -1.0000 -1.0000 2248219 1582438988.00 151.5400 60.0043 32.0000 1.9856 1.9895 417.8797 418.8771 0.1497 -1.0000 -1.0000 2248281 1582438988.10 151.5400 60.0043 32.0000 1.9861 1.9901 417.7253 418.7236 0.1498 -1.0000 -1.0000 2248360 1582438988.20 151.5400 60.0043 32.0000 1.9859 1.9898 417.9282 418.9257 0.1496 -1.0000 -1.0000 2248422 1582438988.30 151.5240 60.0043 32.0000 1.9852 1.9891 417.9515 418.9490 0.1497 -1.0000 -1.0000 2248485 1582438988.40 151.4979 60.0043 32.0000 1.9856 1.9895 417.9481 418.9466 0.1499 -1.0000 -1.0000 2248875 1582438988.50 151.4979 60.0043 32.0000 1.9858 1.9897 417.8397 418.8373 0.1497 -1.0000 -1.0000 2248938 1582438988.60 151.4979 60.0043 32.0000 1.9865 1.9904 417.7368 418.7343 0.1497 -1.0000 -1.0000 2249016 1582438988.70 151.4979 60.0043 32.0000 1.9857 1.9896 417.9104 418.9081 0.1497 -1.0000 -1.0000 2249079 1582438988.80 151.4979 60.0043 32.0000 1.9854 1.9893 417.9903 418.9884 0.1497 -1.0000 -1.0000 2249141 1582438988.90 151.4979 60.0043 32.0000 1.9860 1.9899 417.9122 418.9100 0.1497 -1.0000 -1.0000 2249375 1582438989.00 151.4979 60.0043 32.0000 1.9861 1.9900 417.7383 418.7361 0.1497 -1.0000 -1.0000 2249438 1582438989.10 151.4979 60.0043 32.0000 1.9861 1.9900 417.7714 418.7683 0.1496 -1.0000 -1.0000 2249500 1582438989.20 151.4979 60.0043 32.0000 1.9855 1.9894 417.9899 418.9887 0.1498 -1.0000 -1.0000 2249579 1582438989.30 151.4979 60.0043 32.0000 1.9850 1.9889 417.9402 418.9390 0.1499 -1.0000 -1.0000 2249641 1582438989.40 151.4879 60.0043 32.0000 1.9869 1.9908 417.8437 418.8422 0.1498 -1.0000 -1.0000 2249719 1582438989.50 151.4780 60.0043 32.0000 1.9854 1.9893 417.9238 418.9217 0.1497 -1.0000 -1.0000 2249781 1582438989.60 151.4780 60.0043 32.0000 1.9860 1.9899 417.9684 418.9673 0.1499 -1.0000 -1.0000 2249844 1582438989.70 151.4302 60.0043 32.0000 1.9865 1.9904 417.8220 418.8206 0.1498 -1.0000 -1.0000 2249906 1582438989.80 151.4302 60.0043 32.0000 1.9869 1.9908 417.7283 418.7260 0.1497 -1.0000 -1.0000 2249985 1582438989.90 151.4302 60.0043 32.0000 1.9860 1.9899 417.8654 418.8626 0.1497 -1.0000 -1.0000 2250047 1582438990.00 151.5261 60.0050 32.0000 1.9855 1.9894 417.8523 418.8500 0.1497 -1.0000 -1.0000 2250219 1582438990.10 151.5261 60.0050 32.0000 1.9864 1.9903 417.8608 418.8584 0.1497 -1.0000 -1.0000 2250297 1582438990.20 151.5261 60.0050 32.0000 1.9872 1.9911 417.7063 418.7036 0.1497 -1.0000 -1.0000 2250360 1582438990.30 151.5261 60.0050 32.0000 1.9867 1.9906 417.7587 418.7557 0.1496 -1.0000 -1.0000 2250422 1582438990.40 151.5261 60.0050 32.0000 1.9857 1.9896 417.7933 418.7914 0.1498 -1.0000 -1.0000 2250485 1582438990.50 151.5297 60.0050 32.0000 1.9858 1.9897 417.9173 418.9155 0.1498 -1.0000 -1.0000 2250766 1582438990.60 151.5331 60.0050 32.0000 1.9867 1.9906 417.8026 418.8008 0.1498 -1.0000 -1.0000 2250844 1582438990.70 151.5331 60.0050 32.0000 1.9869 1.9908 417.7238 418.7216 0.1497 -1.0000 -1.0000 2250906 1582438990.80 151.5331 60.0050 32.0000 1.9860 1.9899 417.8827 418.8805 0.1497 -1.0000 -1.0000 2250969 1582438990.90 151.5331 60.0050 32.0000 1.9859 1.9898 417.8772 418.8755 0.1498 -1.0000 -1.0000 2251032 1582438991.00 151.5331 60.0050 32.0000 1.9855 1.9894 417.8478 418.8451 0.1497 -1.0000 -1.0000 2251110 1582438991.10 151.5102 60.0050 32.0000 1.9863 1.9902 417.7051 418.7029 0.1498 -1.0000 -1.0000 2251156 1582438991.20 151.5089 60.0050 32.0000 1.9856 1.9895 417.7174 418.7160 0.1498 -1.0000 -1.0000 2251235 1582438991.30 151.5089 60.0050 32.0000 1.9850 1.9889 417.9103 418.9076 0.1497 -1.0000 -1.0000 2251297 1582438991.40 151.5089 60.0050 32.0000 1.9858 1.9897 417.8802 418.8793 0.1500 -1.0000 -1.0000 2251360 1582438991.50 151.5089 60.0050 32.0000 1.9860 1.9899 417.7629 418.7607 0.1497 -1.0000 -1.0000 2251641 1582438991.60 151.5089 60.0050 32.0000 1.9854 1.9893 417.7122 418.7088 0.1496 -1.0000 -1.0000 2251703 1582438991.70 151.5089 60.0050 32.0000 1.9861 1.9900 417.9934 418.9917 0.1497 -1.0000 -1.0000 2251766 1582438991.80 151.5089 60.0050 32.0000 1.9857 1.9896 417.8752 418.8729 0.1497 -1.0000 -1.0000 2251844 1582438991.90 151.5089 60.0050 32.0000 1.9859 1.9898 417.6809 418.6778 0.1496 -1.0000 -1.0000 2251906 1582438992.00 151.5089 60.0050 32.0000 1.9852 1.9891 417.7737 418.7706 0.1497 -1.0000 -1.0000 2252188 1582438992.10 151.5089 60.0050 32.0000 1.9853 1.9892 418.0646 419.0634 0.1498 -1.0000 -1.0000 2252266 1582438992.20 151.4184 60.0050 32.0000 1.9855 1.9894 417.9452 418.9437 0.1498 -1.0000 -1.0000 2252328 1582438992.30 151.4184 60.0050 32.0000 1.9859 1.9898 417.7279 418.7249 0.1497 -1.0000 -1.0000 2252391 1582438992.40 151.4184 60.0050 32.0000 1.9853 1.9892 417.6725 418.6698 0.1497 -1.0000 -1.0000 2252453 1582438992.50 151.4184 60.0050 32.0000 1.9851 1.9890 417.8982 418.8961 0.1498 -1.0000 -1.0000 2252641 1582438992.60 151.4184 60.0050 32.0000 1.9849 1.9888 417.9817 418.9793 0.1497 -1.0000 -1.0000 2252703 1582438992.70 151.4253 60.0050 32.0000 1.9845 1.9884 417.9542 418.9526 0.1498 -1.0000 -1.0000 2252766 1582438992.80 151.4670 60.0050 32.0000 1.9856 1.9895 417.7936 418.7922 0.1499 -1.0000 -1.0000 2252829 1582438992.90 151.4304 60.0050 32.0000 1.9852 1.9891 417.8186 418.8175 0.1499 -1.0000 -1.0000 2252906 1582438993.00 151.4304 60.0050 32.0000 1.9850 1.9889 417.7608 418.7593 0.1498 -1.0000 -1.0000 2253141 1582438993.10 151.4304 60.0050 32.0000 1.9853 1.9892 417.9412 418.9395 0.1497 -1.0000 -1.0000 2253203 1582438993.20 151.4304 60.0050 32.0000 1.9856 1.9895 417.7961 418.7947 0.1499 -1.0000 -1.0000 2253266 1582438993.30 151.4143 60.0050 32.0000 1.9863 1.9902 417.7034 418.7019 0.1499 -1.0000 -1.0000 2253329 1582438993.40 151.4143 60.0050 32.0000 1.9861 1.9900 417.7913 418.7903 0.1500 -1.0000 -1.0000 2253391 1582438993.50 151.4143 60.0050 32.0000 1.9853 1.9892 417.9643 418.9616 0.1496 -1.0000 -1.0000 2253469 1582438993.60 151.4143 60.0050 32.0000 1.9855 1.9894 417.9120 418.9108 0.1497 -1.0000 -1.0000 2253641 1582438993.70 151.4143 60.0050 32.0000 1.9859 1.9898 417.7469 418.7442 0.1498 -1.0000 -1.0000 2253703 1582438993.80 151.4169 60.0050 32.0000 1.9866 1.9905 417.7664 418.7650 0.1499 -1.0000 -1.0000 2253781 1582438993.90 151.4407 60.0050 32.0000 1.9862 1.9901 417.8509 418.8496 0.1499 -1.0000 -1.0000 2253844 1582438994.00 151.4407 60.0050 32.0000 1.9856 1.9895 417.9631 418.9621 0.1497 -1.0000 -1.0000 2253906 1582438994.10 151.4407 60.0050 32.0000 1.9860 1.9899 417.8058 418.8038 0.1499 -1.0000 -1.0000 2254235 1582438994.20 151.4407 60.0050 32.0000 1.9856 1.9895 417.6935 418.6905 0.1496 -1.0000 -1.0000 2254297 1582438994.30 151.4407 60.0050 32.0000 1.9853 1.9892 417.9083 418.9059 0.1496 -1.0000 -1.0000 2254360 1582438994.40 151.4577 60.0050 32.0000 1.9854 1.9893 417.9048 418.9027 0.1498 -1.0000 -1.0000 2254438 1582438994.50 151.4590 60.0050 32.0000 1.9854 1.9893 417.8743 418.8718 0.1497 -1.0000 -1.0000 2254500 1582438994.60 151.4590 60.0050 32.0000 1.9858 1.9897 417.7106 418.7080 0.1497 -1.0000 -1.0000 2254891 1582438994.70 151.4590 60.0050 32.0000 1.9865 1.9904 417.6905 418.6888 0.1500 -1.0000 -1.0000 2254953 1582438994.80 151.4590 60.0050 32.0000 1.9853 1.9892 417.8906 418.8934 0.1505 -1.0000 -1.0000 2255016 1582438994.90 151.4590 60.0050 32.0000 1.9842 1.9881 417.9734 418.9747 0.1501 -1.0000 -1.0000 2255094 1582438995.00 151.4881 60.0050 32.0000 1.9844 1.9884 417.9324 418.9322 0.1500 -1.0000 -1.0000 2255156 1582438995.10 151.4881 60.0050 32.0000 1.9855 1.9894 417.7740 418.7738 0.1500 -1.0000 -1.0000 2255375 1582438995.20 151.4881 60.0050 32.0000 1.9863 1.9902 417.9040 418.9019 0.1498 -1.0000 -1.0000 2255453 1582438995.30 151.4881 60.0050 32.0000 1.9852 1.9891 417.9588 418.9577 0.1498 -1.0000 -1.0000 2255532 1582438995.40 151.4881 60.0050 32.0000 1.9858 1.9897 417.9064 418.9043 0.1497 -1.0000 -1.0000 2255578 1582438995.50 151.5670 60.0052 32.0000 1.9858 1.9897 417.7577 418.7551 0.1497 -1.0000 -1.0000 2255656 1582438995.60 151.5670 60.0052 32.0000 1.9856 1.9895 417.8318 418.8291 0.1497 -1.0000 -1.0000 2255891 1582438995.70 151.5670 60.0052 32.0000 1.9854 1.9893 417.9731 418.9716 0.1498 -1.0000 -1.0000 2255938 1582438995.80 151.5615 60.0052 32.0000 1.9855 1.9894 417.9142 418.9123 0.1497 -1.0000 -1.0000 2256016 1582438995.90 151.5615 60.0052 32.0000 1.9865 1.9904 417.7458 418.7424 0.1495 -1.0000 -1.0000 2256078 1582438996.00 151.5796 60.0052 32.0000 1.9864 1.9903 417.8074 418.8044 0.1497 -1.0000 -1.0000 2256141 1582438996.10 151.6502 60.0052 32.0000 1.9857 1.9896 417.9035 418.9016 0.1497 -1.0000 -1.0000 2256219 1582438996.20 151.6502 60.0052 32.0000 1.9859 1.9898 418.0246 419.0232 0.1498 -1.0000 -1.0000 2256281 1582438996.30 151.6502 60.0052 32.0000 1.9876 1.9915 417.8905 418.8889 0.1498 -1.0000 -1.0000 2256344 1582438996.40 151.6502 60.0052 32.0000 1.9872 1.9911 417.8492 418.8477 0.1499 -1.0000 -1.0000 2256406 1582438996.50 151.6502 60.0052 32.0000 1.9876 1.9915 418.1346 419.1339 0.1498 -1.0000 -1.0000 2256469 1582438996.60 151.6262 60.0052 32.0000 1.9876 1.9915 417.9686 418.9665 0.1497 -1.0000 -1.0000 2256719 1582438996.70 151.6059 60.0052 32.0000 1.9878 1.9917 417.8298 418.8283 0.1498 -1.0000 -1.0000 2256781 1582438996.80 151.6059 60.0052 32.0000 1.9873 1.9912 417.9493 418.9472 0.1497 -1.0000 -1.0000 2256844 1582438996.90 151.6059 60.0052 32.0000 1.9867 1.9906 418.0332 419.0303 0.1496 -1.0000 -1.0000 2256906 1582438997.00 151.6059 60.0052 32.0000 1.9870 1.9909 417.9946 418.9928 0.1498 -1.0000 -1.0000 2256969 1582438997.10 151.6059 60.0052 32.0000 1.9877 1.9916 417.8300 418.8274 0.1496 -1.0000 -1.0000 2257875 1582438997.20 151.6769 60.0052 32.0000 1.9879 1.9918 417.8587 418.8559 0.1497 -1.0000 -1.0000 2257938 1582438997.30 151.6769 60.0052 32.0000 1.9870 1.9909 417.9610 418.9591 0.1497 -1.0000 -1.0000 2258000 1582438997.40 151.6769 60.0052 32.0000 1.9860 1.9899 418.0082 419.0065 0.1498 -1.0000 -1.0000 2258063 1582438997.50 151.6769 60.0052 32.0000 1.9872 1.9911 417.8342 418.8327 0.1498 -1.0000 -1.0000 2258141 1582438997.60 151.6769 60.0052 32.0000 1.9866 1.9905 417.8124 418.8102 0.1497 -1.0000 -1.0000 2258203 1582438997.70 151.6769 60.0052 32.0000 1.9856 1.9895 417.9191 418.9166 0.1497 -1.0000 -1.0000 2258266 1582438997.80 151.6769 60.0052 32.0000 1.9847 1.9886 417.8799 418.8777 0.1497 -1.0000 -1.0000 2258344 1582438997.90 151.6744 60.0052 32.0000 1.9865 1.9904 417.8503 418.8484 0.1498 -1.0000 -1.0000 2258406 1582438998.00 151.5851 60.0052 32.0000 1.9859 1.9898 417.9818 418.9816 0.1499 -1.0000 -1.0000 2258469 1582438998.10 151.5849 60.0052 32.0000 1.9856 1.9895 418.0416 419.0392 0.1496 -1.0000 -1.0000 2258547 1582438998.20 151.5849 60.0052 32.0000 1.9858 1.9897 417.9201 418.9182 0.1498 -1.0000 -1.0000 2259125 1582438998.30 151.5849 60.0052 32.0000 1.9864 1.9903 417.7783 418.7758 0.1497 -1.0000 -1.0000 2259188 1582438998.40 151.5544 60.0052 32.0000 1.9857 1.9896 417.8652 418.8633 0.1497 -1.0000 -1.0000 2259250 1582438998.50 151.5126 60.0052 32.0000 1.9862 1.9901 418.0215 419.0200 0.1498 -1.0000 -1.0000 2259313 1582438998.60 151.5126 60.0052 32.0000 1.9855 1.9894 417.7895 418.7883 0.1499 -1.0000 -1.0000 2259391 1582438998.70 151.5126 60.0052 32.0000 1.9859 1.9898 417.6450 418.6413 0.1496 -1.0000 -1.0000 2259453 1582438998.80 151.4567 60.0052 32.0000 1.9851 1.9890 417.9287 418.9264 0.1497 -1.0000 -1.0000 2259516 1582438998.90 151.4567 60.0052 32.0000 1.9849 1.9888 417.8730 418.8704 0.1497 -1.0000 -1.0000 2259594 1582438999.00 151.4567 60.0052 32.0000 1.9860 1.9899 417.7845 418.7823 0.1498 -1.0000 -1.0000 2259641 1582438999.10 151.4567 60.0052 32.0000 1.9868 1.9907 417.6970 418.6948 0.1497 -1.0000 -1.0000 2259719 1582438999.20 151.4567 60.0052 32.0000 1.9855 1.9894 417.8650 418.8624 0.1497 -1.0000 -1.0000 2259781 1582438999.30 151.4567 60.0052 32.0000 1.9853 1.9892 417.9434 418.9414 0.1497 -1.0000 -1.0000 2259844 1582438999.40 151.4567 60.0052 32.0000 1.9856 1.9895 417.8349 418.8334 0.1498 -1.0000 -1.0000 2259906 1582438999.50 151.4567 60.0052 32.0000 1.9870 1.9909 417.7406 418.7379 0.1497 -1.0000 -1.0000 2259985 1582438999.60 151.4567 60.0052 32.0000 1.9859 1.9898 417.7994 418.7970 0.1497 -1.0000 -1.0000 2300047 1582438999.70 151.4567 60.0052 32.0000 1.9856 1.9895 417.8341 418.8325 0.1498 -1.0000 -1.0000 2300110 1582438999.80 151.4567 60.0052 32.0000 1.9856 1.9895 417.8787 418.8769 0.1498 -1.0000 -1.0000 2300188 1582438999.90 151.4958 60.0041 32.0000 1.9863 1.9902 417.7940 418.7922 0.1498 -1.0000 -1.0000 2300250 1582439000.00 151.5345 60.0041 32.0000 1.9866 1.9905 417.8102 418.8077 0.1497 -1.0000 -1.0000 2300313 1582439000.10 151.5345 60.0041 32.0000 1.9859 1.9898 417.9282 418.9258 0.1497 -1.0000 -1.0000 2300375 1582439000.20 151.5345 60.0041 32.0000 1.9858 1.9897 417.9957 418.9932 0.1496 -1.0000 -1.0000 2300438 1582439000.30 151.5345 60.0041 32.0000 1.9864 1.9903 417.8919 418.8894 0.1497 -1.0000 -1.0000 2300500 1582439000.40 151.5345 60.0041 32.0000 1.9863 1.9902 417.6747 418.6718 0.1496 -1.0000 -1.0000 2300578 1582439000.50 151.5345 60.0041 32.0000 1.9861 1.9900 417.9090 418.9071 0.1499 -1.0000 -1.0000 2300641 1582439000.60 151.5345 60.0041 32.0000 1.9857 1.9896 418.0662 419.0673 0.1502 -1.0000 -1.0000 2300719 1582439000.70 151.5345 60.0041 32.0000 1.9848 1.9887 418.0118 419.0100 0.1498 -1.0000 -1.0000 2300969 1582439000.80 151.5345 60.0041 32.0000 1.9849 1.9888 417.7188 418.7175 0.1499 -1.0000 -1.0000 2301032 1582439000.90 151.5345 60.0041 32.0000 1.9857 1.9896 417.8240 418.8223 0.1498 -1.0000 -1.0000 2301110 1582439001.00 151.5345 60.0041 32.0000 1.9854 1.9893 417.9737 418.9716 0.1497 -1.0000 -1.0000 2301172 1582439001.10 151.5345 60.0041 32.0000 1.9859 1.9898 417.8804 418.8790 0.1499 -1.0000 -1.0000 2301235 1582439001.20 151.5021 60.0041 32.0000 1.9857 1.9896 417.7984 418.7977 0.1499 -1.0000 -1.0000 2301297 1582439001.30 151.5021 60.0041 32.0000 1.9853 1.9892 417.8814 418.8799 0.1498 -1.0000 -1.0000 2301469 1582439001.40 151.5021 60.0041 32.0000 1.9850 1.9889 417.9754 418.9729 0.1496 -1.0000 -1.0000 2301532 1582439001.50 151.5021 60.0041 32.0000 1.9849 1.9888 417.9150 418.9133 0.1497 -1.0000 -1.0000 2301610 1582439001.60 151.5021 60.0041 32.0000 1.9866 1.9905 417.7296 418.7273 0.1498 -1.0000 -1.0000 2301672 1582439001.70 151.5021 60.0041 32.0000 1.9861 1.9900 417.7678 418.7652 0.1496 -1.0000 -1.0000 2301735 1582439001.80 151.5198 60.0041 32.0000 1.9853 1.9892 417.8487 418.8466 0.1497 -1.0000 -1.0000 2302172 1582439001.90 151.5198 60.0041 32.0000 1.9856 1.9895 417.9409 418.9385 0.1497 -1.0000 -1.0000 2302235 1582439002.00 151.5198 60.0041 32.0000 1.9856 1.9895 417.8134 418.8111 0.1497 -1.0000 -1.0000 2302297 1582439002.10 151.5198 60.0041 32.0000 1.9861 1.9900 417.7425 418.7398 0.1497 -1.0000 -1.0000 2302375 1582439002.20 151.5198 60.0041 32.0000 1.9859 1.9898 418.0537 419.0513 0.1497 -1.0000 -1.0000 2302438 1582439002.30 151.5198 60.0041 32.0000 1.9856 1.9895 417.9740 418.9724 0.1498 -1.0000 -1.0000 2302610 1582439002.40 151.4513 60.0041 32.0000 1.9858 1.9897 417.8965 418.8945 0.1497 -1.0000 -1.0000 2302688 1582439002.50 151.4513 60.0041 32.0000 1.9856 1.9895 417.8151 418.8131 0.1498 -1.0000 -1.0000 2302750 1582439002.60 151.4513 60.0041 32.0000 1.9855 1.9894 417.9311 418.9296 0.1498 -1.0000 -1.0000 2302813 1582439002.70 151.4513 60.0041 32.0000 1.9857 1.9896 417.9547 418.9533 0.1499 -1.0000 -1.0000 2302875 1582439002.80 151.4513 60.0041 32.0000 1.9864 1.9903 417.8243 418.8235 0.1499 -1.0000 -1.0000 2303110 1582439002.90 151.4513 60.0041 32.0000 1.9870 1.9909 417.9107 418.9079 0.1496 -1.0000 -1.0000 2303188 1582439003.00 151.4503 60.0041 32.0000 1.9858 1.9897 417.9680 418.9663 0.1497 -1.0000 -1.0000 2303250 1582439003.10 151.4408 60.0041 32.0000 1.9842 1.9881 417.9883 418.9866 0.1498 -1.0000 -1.0000 2303313 1582439003.20 151.4408 60.0041 32.0000 1.9858 1.9897 417.8239 418.8219 0.1497 -1.0000 -1.0000 2303391 1582439003.30 151.4408 60.0041 32.0000 1.9856 1.9895 417.8162 418.8128 0.1497 -1.0000 -1.0000 2303610 1582439003.40 151.3890 60.0041 32.0000 1.9847 1.9886 417.9724 418.9717 0.1498 -1.0000 -1.0000 2303688 1582439003.50 151.3890 60.0041 32.0000 1.9853 1.9892 417.9046 418.9033 0.1499 -1.0000 -1.0000 2303750 1582439003.60 151.3890 60.0041 32.0000 1.9857 1.9896 417.7336 418.7314 0.1497 -1.0000 -1.0000 2303813 1582439003.70 151.3890 60.0041 32.0000 1.9859 1.9898 417.7818 418.7787 0.1496 -1.0000 -1.0000 2303891 1582439003.80 151.3890 60.0041 32.0000 1.9853 1.9892 417.7996 418.7970 0.1497 -1.0000 -1.0000 2303953 1582439003.90 151.5308 60.0041 32.0000 1.9854 1.9893 418.0410 419.0392 0.1498 -1.0000 -1.0000 2304016 1582439004.00 151.5350 60.0041 32.0000 1.9864 1.9903 417.9749 418.9757 0.1501 -1.0000 -1.0000 2304078 1582439004.10 151.5350 60.0041 32.0000 1.9862 1.9901 417.8322 418.8322 0.1501 -1.0000 -1.0000 2304156 1582439004.20 151.5350 60.0041 32.0000 1.9865 1.9904 417.7709 418.7684 0.1497 -1.0000 -1.0000 2304219 1582439004.30 151.5350 60.0041 32.0000 1.9861 1.9900 417.9079 418.9056 0.1498 -1.0000 -1.0000 2304641 1582439004.40 151.5398 60.0041 32.0000 1.9858 1.9897 417.9664 418.9653 0.1498 -1.0000 -1.0000 2304719 1582439004.50 151.5614 60.0041 32.0000 1.9872 1.9911 417.8101 418.8083 0.1498 -1.0000 -1.0000 2304781 1582439004.60 151.5614 60.0041 32.0000 1.9862 1.9901 417.8869 418.8855 0.1498 -1.0000 -1.0000 2304860 1582439004.70 151.5614 60.0041 32.0000 1.9859 1.9898 417.9917 418.9895 0.1497 -1.0000 -1.0000 2304922 1582439004.80 151.5614 60.0041 32.0000 1.9864 1.9903 417.9731 418.9711 0.1496 -1.0000 -1.0000 2305141 1582439004.90 151.5614 60.0041 32.0000 1.9867 1.9906 417.8715 418.8704 0.1500 -1.0000 -1.0000 2305219 1582439005.00 151.5614 60.0041 32.0000 1.9861 1.9901 417.8628 418.8620 0.1499 -1.0000 -1.0000 2305281 1582439005.10 151.5614 60.0041 32.0000 1.9856 1.9895 417.8994 418.8979 0.1498 -1.0000 -1.0000 2305344 1582439005.20 151.5614 60.0041 32.0000 1.9863 1.9902 418.0095 419.0073 0.1496 -1.0000 -1.0000 2305406 1582439005.30 151.5614 60.0041 32.0000 1.9868 1.9907 417.7765 418.7745 0.1498 -1.0000 -1.0000 2305469 1582439005.40 151.5614 60.0041 32.0000 1.9860 1.9899 417.7733 418.7708 0.1498 -1.0000 -1.0000 2305656 1582439005.50 151.5464 60.0042 32.0000 1.9859 1.9898 417.9184 418.9176 0.1500 -1.0000 -1.0000 2305719 1582439005.60 151.5464 60.0042 32.0000 1.9864 1.9903 417.8365 418.8345 0.1497 -1.0000 -1.0000 2305781 1582439005.70 151.5464 60.0042 32.0000 1.9865 1.9904 417.7274 418.7246 0.1497 -1.0000 -1.0000 2305844 1582439005.80 151.5066 60.0042 32.0000 1.9862 1.9901 417.7793 418.7775 0.1498 -1.0000 -1.0000 2305922 1582439005.90 151.5225 60.0042 32.0000 1.9856 1.9895 417.9380 418.9367 0.1497 -1.0000 -1.0000 2305985 1582439006.00 151.5225 60.0042 32.0000 1.9860 1.9899 418.1223 419.1218 0.1499 -1.0000 -1.0000 2306047 1582439006.10 151.4725 60.0042 32.0000 1.9868 1.9907 417.8237 418.8217 0.1498 -1.0000 -1.0000 2306125 1582439006.20 151.4372 60.0042 32.0000 1.9869 1.9908 417.7846 418.7828 0.1499 -1.0000 -1.0000 2306188 1582439006.30 151.4372 60.0042 32.0000 1.9853 1.9892 417.8784 418.8755 0.1496 -1.0000 -1.0000 2306250 1582439006.40 151.4372 60.0042 32.0000 1.9852 1.9891 417.9659 418.9649 0.1498 -1.0000 -1.0000 2306985 1582439006.50 151.4372 60.0042 32.0000 1.9857 1.9896 417.9317 418.9293 0.1497 -1.0000 -1.0000 2307063 1582439006.60 151.4372 60.0042 32.0000 1.9863 1.9902 417.8342 418.8332 0.1499 -1.0000 -1.0000 2307125 1582439006.70 151.4444 60.0042 32.0000 1.9865 1.9904 417.8476 418.8456 0.1498 -1.0000 -1.0000 2307188 1582439006.80 151.4465 60.0042 32.0000 1.9859 1.9898 418.0709 419.0701 0.1498 -1.0000 -1.0000 2307250 1582439006.90 151.4465 60.0042 32.0000 1.9860 1.9899 417.8838 418.8824 0.1499 -1.0000 -1.0000 2307329 1582439007.00 151.4465 60.0042 32.0000 1.9870 1.9909 417.7429 418.7411 0.1498 -1.0000 -1.0000 2307391 1582439007.10 151.4465 60.0042 32.0000 1.9860 1.9899 417.8731 418.8710 0.1497 -1.0000 -1.0000 2307453 1582439007.20 151.4465 60.0042 32.0000 1.9861 1.9900 417.9982 418.9961 0.1496 -1.0000 -1.0000 2307532 1582439007.30 151.4999 60.0042 32.0000 1.9860 1.9899 417.9153 418.9129 0.1497 -1.0000 -1.0000 2307594 1582439007.40 151.5085 60.0042 32.0000 1.9867 1.9906 417.8659 418.8643 0.1499 -1.0000 -1.0000 2307828 1582439007.50 151.5085 60.0042 32.0000 1.9866 1.9905 417.7865 418.7850 0.1497 -1.0000 -1.0000 2307891 1582439007.60 151.5085 60.0042 32.0000 1.9855 1.9894 417.9814 418.9791 0.1497 -1.0000 -1.0000 2307953 1582439007.70 151.5085 60.0042 32.0000 1.9859 1.9898 417.9876 418.9863 0.1498 -1.0000 -1.0000 2308016 1582439007.80 151.5085 60.0042 32.0000 1.9865 1.9904 417.8843 418.8829 0.1498 -1.0000 -1.0000 2308094 1582439007.90 151.5545 60.0042 32.0000 1.9870 1.9909 417.9428 418.9415 0.1498 -1.0000 -1.0000 2308219 1582439008.00 151.5545 60.0042 32.0000 1.9862 1.9901 418.0622 419.0608 0.1497 -1.0000 -1.0000 2308281 1582439008.10 151.5545 60.0042 32.0000 1.9854 1.9893 418.0228 419.0230 0.1499 -1.0000 -1.0000 2308360 1582439008.20 151.5545 60.0042 32.0000 1.9859 1.9898 417.9565 418.9554 0.1499 -1.0000 -1.0000 2308422 1582439008.30 151.5545 60.0042 32.0000 1.9861 1.9900 417.7531 418.7513 0.1497 -1.0000 -1.0000 2308485 1582439008.40 151.5545 60.0042 32.0000 1.9864 1.9903 417.8620 418.8598 0.1497 -1.0000 -1.0000 2309235 1582439008.50 151.5545 60.0042 32.0000 1.9860 1.9899 417.9790 418.9773 0.1498 -1.0000 -1.0000 2309297 1582439008.60 151.5545 60.0042 32.0000 1.9858 1.9897 418.0433 419.0424 0.1499 -1.0000 -1.0000 2309375 1582439008.70 151.5545 60.0042 32.0000 1.9864 1.9903 417.8054 418.8020 0.1496 -1.0000 -1.0000 2309438 1582439008.80 151.5545 60.0042 32.0000 1.9867 1.9906 417.7991 418.7961 0.1497 -1.0000 -1.0000 2309500 1582439008.90 151.5545 60.0042 32.0000 1.9856 1.9895 417.8739 418.8718 0.1497 -1.0000 -1.0000 2309563 1582439009.00 151.5545 60.0042 32.0000 1.9855 1.9894 418.0304 419.0295 0.1499 -1.0000 -1.0000 2309625 1582439009.10 151.4905 60.0042 32.0000 1.9860 1.9899 417.8567 418.8564 0.1499 -1.0000 -1.0000 2309703 1582439009.20 151.4905 60.0042 32.0000 1.9866 1.9905 417.7963 418.7938 0.1496 -1.0000 -1.0000 2309781 1582439009.30 151.4905 60.0042 32.0000 1.9861 1.9900 417.9341 418.9319 0.1498 -1.0000 -1.0000 2309844 1582439009.40 151.4905 60.0042 32.0000 1.9864 1.9903 417.9552 418.9549 0.1499 -1.0000 -1.0000 2309906 1582439009.50 151.4905 60.0042 32.0000 1.9865 1.9904 417.9175 418.9174 0.1499 -1.0000 -1.0000 2309985 1582439009.60 151.4445 60.0042 32.0000 1.9861 1.9900 417.8220 418.8203 0.1498 -1.0000 -1.0000 2310047 1582439009.70 151.4445 60.0042 32.0000 1.9867 1.9906 417.8477 418.8463 0.1499 -1.0000 -1.0000 2310110 1582439009.80 151.4445 60.0042 32.0000 1.9862 1.9901 417.9001 418.8987 0.1498 -1.0000 -1.0000 2310172 1582439009.90 151.4445 60.0042 32.0000 1.9863 1.9902 418.0097 419.0084 0.1498 -1.0000 -1.0000 2310235 1582439010.00 151.4445 60.0042 32.0000 1.9863 1.9902 417.9081 418.9060 0.1497 -1.0000 -1.0000 2310297 1582439010.10 151.4684 60.0043 32.0000 1.9870 1.9909 417.7882 418.7861 0.1499 -1.0000 -1.0000 2310375 1582439010.20 151.5636 60.0046 32.0000 1.9868 1.9907 417.8732 418.8723 0.1499 -1.0000 -1.0000 2310438 1582439010.30 151.5636 60.0046 32.0000 1.9855 1.9894 418.1428 419.1418 0.1498 -1.0000 -1.0000 2310500 1582439010.40 151.5636 60.0046 32.0000 1.9852 1.9891 418.0173 419.0153 0.1498 -1.0000 -1.0000 2310578 1582439010.50 151.5636 60.0046 32.0000 1.9869 1.9908 417.8544 418.8536 0.1500 -1.0000 -1.0000 2310860 1582439010.60 151.5636 60.0046 32.0000 1.9863 1.9902 417.8573 418.8558 0.1498 -1.0000 -1.0000 2310938 1582439010.70 151.5636 60.0046 32.0000 1.9861 1.9900 417.9408 418.9402 0.1498 -1.0000 -1.0000 2311000 1582439010.80 151.5636 60.0046 32.0000 1.9857 1.9896 418.0529 419.0513 0.1498 -1.0000 -1.0000 2311063 1582439010.90 151.5636 60.0046 32.0000 1.9862 1.9901 417.9605 418.9590 0.1498 -1.0000 -1.0000 2311125 1582439011.00 151.5636 60.0046 32.0000 1.9866 1.9905 417.7199 418.7180 0.1498 -1.0000 -1.0000 2311391 1582439011.10 151.5636 60.0046 32.0000 1.9856 1.9895 417.8818 418.8797 0.1497 -1.0000 -1.0000 2311453 1582439011.20 151.5636 60.0046 32.0000 1.9850 1.9889 418.0303 419.0278 0.1496 -1.0000 -1.0000 2311516 1582439011.30 151.5636 60.0046 32.0000 1.9856 1.9895 418.0607 419.0582 0.1497 -1.0000 -1.0000 2311578 1582439011.40 151.5813 60.0046 32.0000 1.9865 1.9904 417.7191 418.7180 0.1499 -1.0000 -1.0000 2311641 1582439011.50 151.5813 60.0046 32.0000 1.9875 1.9914 417.8509 418.8489 0.1497 -1.0000 -1.0000 2311953 1582439011.60 151.5813 60.0046 32.0000 1.9860 1.9899 417.9583 418.9562 0.1497 -1.0000 -1.0000 2312016 1582439011.70 151.5813 60.0046 32.0000 1.9860 1.9899 417.8242 418.8214 0.1497 -1.0000 -1.0000 2312078 1582439011.80 151.5813 60.0046 32.0000 1.9864 1.9903 417.6887 418.6863 0.1498 -1.0000 -1.0000 2312156 1582439011.90 151.5379 60.0046 32.0000 1.9858 1.9897 417.8473 418.8454 0.1498 -1.0000 -1.0000 2312219 1582439012.00 151.5379 60.0046 32.0000 1.9851 1.9890 418.0139 419.0119 0.1497 -1.0000 -1.0000 2312500 1582439012.10 151.5379 60.0046 32.0000 1.9862 1.9901 417.9229 418.9215 0.1499 -1.0000 -1.0000 2312563 1582439012.20 151.5379 60.0046 32.0000 1.9865 1.9904 417.7566 418.7562 0.1500 -1.0000 -1.0000 2312625 1582439012.30 151.5379 60.0046 32.0000 1.9860 1.9899 417.7537 418.7507 0.1496 -1.0000 -1.0000 2312688 1582439012.40 151.4936 60.0046 32.0000 1.9854 1.9893 417.8503 418.8482 0.1497 -1.0000 -1.0000 2312766 1582439012.50 151.3950 60.0046 32.0000 1.9855 1.9894 417.8391 418.8377 0.1499 -1.0000 -1.0000 2312829 1582439012.60 151.3950 60.0046 32.0000 1.9861 1.9900 417.7415 418.7400 0.1498 -1.0000 -1.0000 2312985 1582439012.70 151.3950 60.0046 32.0000 1.9861 1.9900 417.7379 418.7362 0.1499 -1.0000 -1.0000 2313047 1582439012.80 151.3950 60.0046 32.0000 1.9855 1.9894 417.9808 418.9803 0.1499 -1.0000 -1.0000 2313110 1582439012.90 151.3950 60.0046 32.0000 1.9853 1.9893 417.7881 418.7868 0.1498 -1.0000 -1.0000 2313172 1582439013.00 151.4172 60.0046 32.0000 1.9858 1.9897 417.7312 418.7292 0.1498 -1.0000 -1.0000 2313235 1582439013.10 151.4172 60.0046 32.0000 1.9859 1.9898 417.9137 418.9115 0.1497 -1.0000 -1.0000 2313297 1582439013.20 151.4172 60.0046 32.0000 1.9852 1.9891 418.0139 419.0126 0.1497 -1.0000 -1.0000 2313375 1582439013.30 151.4172 60.0046 32.0000 1.9862 1.9901 417.9032 418.9017 0.1499 -1.0000 -1.0000 2313438 1582439013.40 151.4172 60.0046 32.0000 1.9859 1.9898 417.7734 418.7709 0.1496 -1.0000 -1.0000 2313500 1582439013.50 151.4172 60.0046 32.0000 1.9852 1.9891 417.9000 418.8977 0.1497 -1.0000 -1.0000 2313578 1582439013.60 151.4172 60.0046 32.0000 1.9853 1.9892 417.9989 418.9967 0.1498 -1.0000 -1.0000 2313641 1582439013.70 151.5050 60.0046 32.0000 1.9859 1.9898 417.8497 418.8479 0.1498 -1.0000 -1.0000 2313703 1582439013.80 151.5093 60.0046 32.0000 1.9864 1.9904 417.8028 418.8000 0.1497 -1.0000 -1.0000 2313766 1582439013.90 151.5093 60.0046 32.0000 1.9856 1.9895 417.9308 418.9295 0.1498 -1.0000 -1.0000 2313828 1582439014.00 151.5093 60.0046 32.0000 1.9851 1.9890 417.9826 418.9813 0.1496 -1.0000 -1.0000 2313891 1582439014.10 151.5093 60.0046 32.0000 1.9862 1.9901 417.7854 418.7835 0.1498 -1.0000 -1.0000 2314688 1582439014.20 151.5093 60.0046 32.0000 1.9861 1.9900 417.7665 418.7648 0.1499 -1.0000 -1.0000 2314750 1582439014.30 151.5251 60.0046 32.0000 1.9866 1.9905 417.7614 418.7605 0.1499 -1.0000 -1.0000 2314813 1582439014.40 151.5251 60.0046 32.0000 1.9865 1.9904 417.9202 418.9195 0.1499 -1.0000 -1.0000 2314891 1582439014.50 151.5251 60.0046 32.0000 1.9854 1.9893 417.9412 418.9392 0.1498 -1.0000 -1.0000 2314953 1582439014.60 151.5251 60.0046 32.0000 1.9856 1.9895 417.8112 418.8095 0.1498 -1.0000 -1.0000 2315032 1582439014.70 151.5251 60.0046 32.0000 1.9865 1.9904 417.8280 418.8269 0.1499 -1.0000 -1.0000 2315094 1582439014.80 151.5251 60.0046 32.0000 1.9856 1.9895 417.9265 418.9246 0.1498 -1.0000 -1.0000 2315156 1582439014.90 151.5272 60.0050 32.0000 1.9856 1.9895 417.9267 418.9259 0.1499 -1.0000 -1.0000 2315219 1582439015.00 151.5272 60.0050 32.0000 1.9860 1.9899 417.7794 418.7774 0.1498 -1.0000 -1.0000 2315281 1582439015.10 151.5272 60.0050 32.0000 1.9862 1.9901 417.8798 418.8774 0.1497 -1.0000 -1.0000 2315375 1582439015.20 151.5272 60.0050 32.0000 1.9856 1.9895 417.9603 418.9579 0.1497 -1.0000 -1.0000 2315453 1582439015.30 151.5272 60.0050 32.0000 1.9863 1.9902 417.8511 418.8500 0.1498 -1.0000 -1.0000 2315516 1582439015.40 151.4552 60.0050 32.0000 1.9865 1.9904 417.6437 418.6407 0.1497 -1.0000 -1.0000 2315578 1582439015.50 151.4205 60.0050 32.0000 1.9855 1.9894 417.7939 418.7917 0.1498 -1.0000 -1.0000 2315656 1582439015.60 151.4205 60.0050 32.0000 1.9852 1.9891 417.9626 418.9610 0.1498 -1.0000 -1.0000 2315875 1582439015.70 151.4205 60.0050 32.0000 1.9855 1.9894 417.9359 418.9347 0.1499 -1.0000 -1.0000 2315938 1582439015.80 151.4205 60.0050 32.0000 1.9863 1.9902 417.7936 418.7920 0.1498 -1.0000 -1.0000 2316016 1582439015.90 151.4205 60.0050 32.0000 1.9864 1.9903 417.6906 418.6874 0.1497 -1.0000 -1.0000 2316078 1582439016.00 151.4205 60.0050 32.0000 1.9865 1.9904 417.7992 418.7967 0.1497 -1.0000 -1.0000 2316141 1582439016.10 151.4205 60.0050 32.0000 1.9846 1.9885 417.9806 418.9789 0.1498 -1.0000 -1.0000 2316672 1582439016.20 151.4205 60.0050 32.0000 1.9857 1.9896 417.8492 418.8487 0.1500 -1.0000 -1.0000 2316735 1582439016.30 151.4205 60.0050 32.0000 1.9861 1.9900 417.6573 418.6552 0.1499 -1.0000 -1.0000 2316797 1582439016.40 151.4205 60.0050 32.0000 1.9860 1.9899 417.7940 418.7924 0.1498 -1.0000 -1.0000 2316875 1582439016.50 151.4750 60.0050 32.0000 1.9860 1.9899 417.9083 418.9060 0.1497 -1.0000 -1.0000 2316938 1582439016.60 151.4750 60.0050 32.0000 1.9859 1.9898 417.8949 418.8938 0.1499 -1.0000 -1.0000 2317125 1582439016.70 151.4750 60.0050 32.0000 1.9862 1.9901 417.7958 418.7940 0.1498 -1.0000 -1.0000 2317188 1582439016.80 151.4750 60.0050 32.0000 1.9869 1.9908 417.7737 418.7724 0.1499 -1.0000 -1.0000 2317250 1582439016.90 151.4750 60.0050 32.0000 1.9857 1.9896 417.8715 418.8693 0.1497 -1.0000 -1.0000 2317329 1582439017.00 151.4750 60.0050 32.0000 1.9849 1.9888 417.9224 418.9206 0.1497 -1.0000 -1.0000 2317391 1582439017.10 151.4750 60.0050 32.0000 1.9865 1.9904 417.8762 418.8735 0.1496 -1.0000 -1.0000 2317453 1582439017.20 151.4899 60.0050 32.0000 1.9858 1.9897 417.7509 418.7497 0.1500 -1.0000 -1.0000 2317531 1582439017.30 151.4899 60.0050 32.0000 1.9853 1.9892 417.8399 418.8383 0.1498 -1.0000 -1.0000 2317578 1582439017.40 151.4899 60.0050 32.0000 1.9851 1.9890 417.9374 418.9356 0.1497 -1.0000 -1.0000 2317656 1582439017.50 151.4899 60.0050 32.0000 1.9849 1.9888 417.7722 418.7692 0.1496 -1.0000 -1.0000 2317719 1582439017.60 151.4899 60.0050 32.0000 1.9862 1.9901 417.6733 418.6711 0.1498 -1.0000 -1.0000 2317781 1582439017.70 151.5109 60.0050 32.0000 1.9863 1.9903 417.7327 418.7317 0.1500 -1.0000 -1.0000 2317844 1582439017.80 151.5600 60.0050 32.0000 1.9857 1.9896 417.8029 418.8019 0.1499 -1.0000 -1.0000 2317922 1582439017.90 151.5600 60.0050 32.0000 1.9855 1.9894 417.8351 418.8337 0.1499 -1.0000 -1.0000 2317985 1582439018.00 151.5600 60.0050 32.0000 1.9866 1.9905 417.7125 418.7108 0.1498 -1.0000 -1.0000 2318047 1582439018.10 151.5600 60.0050 32.0000 1.9869 1.9909 417.6496 418.6468 0.1497 -1.0000 -1.0000 2318125 1582439018.20 151.5600 60.0050 32.0000 1.9858 1.9897 417.7627 418.7599 0.1497 -1.0000 -1.0000 2318719 1582439018.30 151.5256 60.0050 32.0000 1.9853 1.9892 417.9100 418.9076 0.1497 -1.0000 -1.0000 2318781 1582439018.40 151.5256 60.0050 32.0000 1.9862 1.9901 417.6865 418.6845 0.1499 -1.0000 -1.0000 2318860 1582439018.50 151.5256 60.0050 32.0000 1.9869 1.9908 417.7057 418.7042 0.1499 -1.0000 -1.0000 2318922 1582439018.60 151.5256 60.0050 32.0000 1.9849 1.9888 417.8181 418.8159 0.1497 -1.0000 -1.0000 2319000 1582439018.70 151.5256 60.0050 32.0000 1.9854 1.9893 417.8587 418.8564 0.1497 -1.0000 -1.0000 2319063 1582439018.80 151.5256 60.0050 32.0000 1.9861 1.9900 417.7174 418.7145 0.1497 -1.0000 -1.0000 2319125 1582439018.90 151.5156 60.0050 32.0000 1.9865 1.9904 417.6074 418.6054 0.1499 -1.0000 -1.0000 2319188 1582439019.00 151.4106 60.0050 32.0000 1.9857 1.9896 417.7146 418.7124 0.1498 -1.0000 -1.0000 2319266 1582439019.10 151.4106 60.0050 32.0000 1.9848 1.9887 417.8948 418.8939 0.1499 -1.0000 -1.0000 2319329 1582439019.20 151.4106 60.0050 32.0000 1.9859 1.9898 417.7806 418.7784 0.1497 -1.0000 -1.0000 2319469 1582439019.30 151.4106 60.0050 32.0000 1.9871 1.9910 417.6908 418.6893 0.1498 -1.0000 -1.0000 2319532 1582439019.40 151.4908 60.0050 32.0000 1.9871 1.9910 417.7829 418.7810 0.1498 -1.0000 -1.0000 2319578 1582439019.50 151.4956 60.0050 32.0000 1.9856 1.9895 417.8351 418.8335 0.1498 -1.0000 -1.0000 2319656 1582439019.60 151.4956 60.0050 32.0000 1.9866 1.9905 417.6965 418.6937 0.1497 -1.0000 -1.0000 2319719 1582439019.70 151.4956 60.0050 32.0000 1.9873 1.9912 417.6973 418.6943 0.1496 -1.0000 -1.0000 2319969 1582439019.80 151.4956 60.0050 32.0000 1.9862 1.9901 417.6842 418.6808 0.1496 -1.0000 -1.0000 2320031 1582439019.90 151.4956 60.0050 32.0000 1.9852 1.9891 417.8823 418.8804 0.1498 -1.0000 -1.0000 2320094 1582439020.00 151.4724 60.0050 32.0000 1.9854 1.9893 417.8846 418.8835 0.1499 -1.0000 -1.0000 2320156 1582439020.10 151.4592 60.0050 32.0000 1.9862 1.9901 417.7484 418.7471 0.1498 -1.0000 -1.0000 2320235 1582439020.20 151.4592 60.0050 32.0000 1.9865 1.9904 417.6564 418.6539 0.1498 -1.0000 -1.0000 2320719 1582439020.30 151.4592 60.0050 32.0000 1.9859 1.9898 417.9319 418.9306 0.1498 -1.0000 -1.0000 2320766 1582439020.40 151.4592 60.0050 32.0000 1.9862 1.9901 417.8925 418.8909 0.1498 -1.0000 -1.0000 2320844 1582439020.50 151.4592 60.0050 32.0000 1.9868 1.9907 417.8387 418.8373 0.1499 -1.0000 -1.0000 2320906 1582439020.60 151.4784 60.0050 32.0000 1.9869 1.9908 417.6981 418.6962 0.1498 -1.0000 -1.0000 2320985 1582439020.70 151.4784 60.0050 32.0000 1.9866 1.9905 417.9606 418.9586 0.1497 -1.0000 -1.0000 2321219 1582439020.80 151.4784 60.0050 32.0000 1.9869 1.9908 417.9390 418.9367 0.1497 -1.0000 -1.0000 2321281 1582439020.90 151.4784 60.0050 32.0000 1.9861 1.9900 417.7296 418.7270 0.1497 -1.0000 -1.0000 2321360 1582439021.00 151.4784 60.0050 32.0000 1.9863 1.9902 417.7725 418.7700 0.1497 -1.0000 -1.0000 2321422 1582439021.10 151.5275 60.0050 32.0000 1.9856 1.9895 417.8875 418.8848 0.1497 -1.0000 -1.0000 2321485 1582439021.20 151.5527 60.0050 32.0000 1.9859 1.9898 417.9000 418.8978 0.1497 -1.0000 -1.0000 2321844 1582439021.30 151.5527 60.0050 32.0000 1.9866 1.9905 417.8015 418.7994 0.1497 -1.0000 -1.0000 2321906 1582439021.40 151.5527 60.0050 32.0000 1.9871 1.9910 417.6190 418.6149 0.1496 -1.0000 -1.0000 2321969 1582439021.50 151.5527 60.0050 32.0000 1.9848 1.9887 417.7787 418.7758 0.1497 -1.0000 -1.0000 2322032 1582439021.60 151.5527 60.0050 32.0000 1.9852 1.9891 417.9128 418.9109 0.1498 -1.0000 -1.0000 2322110 1582439021.70 151.5527 60.0050 32.0000 1.9866 1.9905 417.8963 418.8947 0.1498 -1.0000 -1.0000 2322172 1582439021.80 151.5729 60.0050 32.0000 1.9870 1.9909 417.7189 418.7162 0.1497 -1.0000 -1.0000 2322250 1582439021.90 151.5729 60.0050 32.0000 1.9861 1.9900 417.9536 418.9516 0.1498 -1.0000 -1.0000 2322313 1582439022.00 151.5729 60.0050 32.0000 1.9857 1.9896 417.9567 418.9550 0.1497 -1.0000 -1.0000 2322375 1582439022.10 151.5729 60.0050 32.0000 1.9866 1.9905 417.8295 418.8263 0.1497 -1.0000 -1.0000 2322438 1582439022.20 151.5729 60.0050 32.0000 1.9874 1.9913 417.7103 418.7073 0.1497 -1.0000 -1.0000 2322500 1582439022.30 151.6646 60.0050 32.0000 1.9870 1.9909 417.8037 418.8016 0.1498 -1.0000 -1.0000 2322672 1582439022.40 151.6646 60.0050 32.0000 1.9864 1.9903 417.9033 418.9015 0.1497 -1.0000 -1.0000 2322750 1582439022.50 151.6646 60.0050 32.0000 1.9864 1.9903 418.0135 419.0110 0.1496 -1.0000 -1.0000 2322813 1582439022.60 151.6646 60.0050 32.0000 1.9867 1.9906 417.9088 418.9071 0.1499 -1.0000 -1.0000 2322891 1582439022.70 151.6646 60.0050 32.0000 1.9869 1.9908 417.8037 418.8018 0.1497 -1.0000 -1.0000 2322953 1582439022.80 151.6660 60.0050 32.0000 1.9875 1.9914 417.7318 418.7292 0.1498 -1.0000 -1.0000 2323188 1582439022.90 151.6710 60.0050 32.0000 1.9869 1.9908 417.9211 418.9188 0.1496 -1.0000 -1.0000 2323266 1582439023.00 151.6710 60.0050 32.0000 1.9860 1.9899 417.8675 418.8652 0.1498 -1.0000 -1.0000 2323329 1582439023.10 151.6710 60.0050 32.0000 1.9871 1.9910 417.7819 418.7797 0.1497 -1.0000 -1.0000 2323391 1582439023.20 151.6710 60.0050 32.0000 1.9884 1.9923 417.7930 418.7907 0.1497 -1.0000 -1.0000 2323469 1582439023.30 151.6699 60.0050 32.0000 1.9873 1.9912 417.9599 418.9581 0.1497 -1.0000 -1.0000 2323703 1582439023.40 151.5304 60.0050 32.0000 1.9868 1.9907 417.9299 418.9291 0.1499 -1.0000 -1.0000 2323766 1582439023.50 151.5304 60.0050 32.0000 1.9870 1.9909 417.7175 418.7149 0.1497 -1.0000 -1.0000 2323844 1582439023.60 151.5304 60.0050 32.0000 1.9863 1.9902 417.7894 418.7867 0.1496 -1.0000 -1.0000 2323907 1582439023.70 151.5304 60.0050 32.0000 1.9866 1.9904 417.8823 418.8793 0.1496 -1.0000 -1.0000 2323969 1582439023.80 151.5304 60.0050 32.0000 1.9857 1.9896 417.8879 418.8854 0.1497 -1.0000 -1.0000 2324203 1582439023.90 151.5304 60.0050 32.0000 1.9867 1.9906 417.8377 418.8358 0.1498 -1.0000 -1.0000 2324266 1582439024.00 151.4394 60.0050 32.0000 1.9863 1.9902 417.6502 418.6478 0.1498 -1.0000 -1.0000 2324328 1582439024.10 151.4394 60.0050 32.0000 1.9857 1.9896 417.7553 418.7535 0.1498 -1.0000 -1.0000 2324406 1582439024.20 151.4394 60.0050 32.0000 1.9853 1.9892 417.7996 418.7967 0.1497 -1.0000 -1.0000 2324469 1582439024.30 151.4394 60.0050 32.0000 1.9861 1.9900 417.7648 418.7621 0.1497 -1.0000 -1.0000 2324703 1582439024.40 151.4394 60.0050 32.0000 1.9860 1.9900 417.6632 418.6613 0.1499 -1.0000 -1.0000 2324766 1582439024.50 151.4394 60.0050 32.0000 1.9852 1.9891 417.8227 418.8207 0.1497 -1.0000 -1.0000 2324829 1582439024.60 151.4437 60.0051 32.0000 1.9847 1.9886 417.9545 418.9519 0.1496 -1.0000 -1.0000 2324906 1582439024.70 151.4445 60.0051 32.0000 1.9857 1.9896 417.8438 418.8399 0.1494 -1.0000 -1.0000 2324969 1582439024.80 151.4445 60.0051 32.0000 1.9867 1.9906 417.6860 418.6828 0.1497 -1.0000 -1.0000 2325297 1582439024.90 151.4445 60.0051 32.0000 1.9859 1.9898 417.7460 418.7432 0.1497 -1.0000 -1.0000 2325375 1582439025.00 151.4445 60.0051 32.0000 1.9852 1.9891 417.8918 418.8891 0.1497 -1.0000 -1.0000 2325422 1582439025.10 151.4445 60.0051 32.0000 1.9854 1.9893 417.9678 418.9652 0.1496 -1.0000 -1.0000 2325485 1582439025.20 151.5189 60.0051 32.0000 1.9853 1.9892 417.9222 418.9200 0.1497 -1.0000 -1.0000 2325563 1582439025.30 151.5189 60.0051 32.0000 1.9868 1.9907 417.8259 418.8232 0.1497 -1.0000 -1.0000 2325625 1582439025.40 151.5189 60.0051 32.0000 1.9864 1.9903 417.8215 418.8196 0.1498 -1.0000 -1.0000 2325703 1582439025.50 151.5189 60.0051 32.0000 1.9853 1.9892 418.0261 419.0238 0.1497 -1.0000 -1.0000 2325766 1582439025.60 151.5189 60.0051 32.0000 1.9856 1.9895 417.8694 418.8670 0.1498 -1.0000 -1.0000 2325828 1582439025.70 151.4975 60.0051 32.0000 1.9865 1.9904 417.7048 418.7020 0.1497 -1.0000 -1.0000 2325891 1582439025.80 151.4924 60.0051 32.0000 1.9864 1.9903 417.7535 418.7505 0.1496 -1.0000 -1.0000 2325969 1582439025.90 151.4924 60.0051 32.0000 1.9857 1.9896 417.8943 418.8912 0.1496 -1.0000 -1.0000 2326203 1582439026.00 151.4924 60.0051 32.0000 1.9853 1.9892 417.9284 418.9266 0.1498 -1.0000 -1.0000 2326266 1582439026.10 151.4924 60.0051 32.0000 1.9857 1.9896 417.7411 418.7388 0.1497 -1.0000 -1.0000 2326344 1582439026.20 151.4924 60.0051 32.0000 1.9863 1.9902 417.6756 418.6720 0.1496 -1.0000 -1.0000 2326406 1582439026.30 151.5035 60.0051 32.0000 1.9856 1.9894 417.8119 418.8088 0.1497 -1.0000 -1.0000 2326469 1582439026.40 151.5035 60.0051 32.0000 1.9852 1.9891 417.9210 418.9186 0.1496 -1.0000 -1.0000 2327203 1582439026.50 151.5035 60.0051 32.0000 1.9856 1.9895 417.7184 418.7162 0.1498 -1.0000 -1.0000 2327266 1582439026.60 151.5035 60.0051 32.0000 1.9854 1.9893 417.7588 418.7562 0.1498 -1.0000 -1.0000 2327344 1582439026.70 151.5035 60.0051 32.0000 1.9848 1.9887 417.8256 418.8233 0.1496 -1.0000 -1.0000 2327406 1582439026.80 151.5033 60.0051 32.0000 1.9853 1.9892 417.8779 418.8750 0.1497 -1.0000 -1.0000 2327469 1582439026.90 151.5017 60.0051 32.0000 1.9856 1.9895 417.8179 418.8157 0.1497 -1.0000 -1.0000 2327547 1582439027.00 151.5017 60.0051 32.0000 1.9858 1.9897 417.7054 418.7029 0.1497 -1.0000 -1.0000 2327610 1582439027.10 151.5017 60.0051 32.0000 1.9858 1.9897 417.7709 418.7680 0.1496 -1.0000 -1.0000 2327672 1582439027.20 151.5017 60.0051 32.0000 1.9851 1.9890 417.7940 418.7911 0.1497 -1.0000 -1.0000 2327750 1582439027.30 151.5017 60.0051 32.0000 1.9852 1.9891 417.9411 418.9391 0.1497 -1.0000 -1.0000 2327813 1582439027.40 151.4909 60.0051 32.0000 1.9858 1.9897 417.8959 418.8947 0.1499 -1.0000 -1.0000 2327875 1582439027.50 151.4909 60.0051 32.0000 1.9863 1.9902 417.8054 418.8032 0.1498 -1.0000 -1.0000 2327938 1582439027.60 151.4909 60.0051 32.0000 1.9866 1.9906 417.7022 418.7003 0.1498 -1.0000 -1.0000 2328000 1582439027.70 151.4909 60.0051 32.0000 1.9850 1.9889 417.9175 418.9151 0.1496 -1.0000 -1.0000 2328063 1582439027.80 151.4909 60.0051 32.0000 1.9852 1.9891 417.9650 418.9626 0.1497 -1.0000 -1.0000 2328141 1582439027.90 151.4909 60.0051 32.0000 1.9854 1.9893 417.8898 418.8885 0.1498 -1.0000 -1.0000 2328203 1582439028.00 151.4443 60.0051 32.0000 1.9864 1.9904 417.7586 418.7562 0.1497 -1.0000 -1.0000 2328266 1582439028.10 151.4443 60.0051 32.0000 1.9856 1.9895 417.7648 418.7617 0.1496 -1.0000 -1.0000 2328344 1582439028.20 151.4443 60.0051 32.0000 1.9852 1.9891 417.9183 418.9164 0.1498 -1.0000 -1.0000 2328406 1582439028.30 151.4443 60.0051 32.0000 1.9863 1.9902 417.9137 418.9123 0.1498 -1.0000 -1.0000 2328469 1582439028.40 151.4443 60.0051 32.0000 1.9863 1.9902 417.6837 418.6816 0.1498 -1.0000 -1.0000 2328532 1582439028.50 151.4443 60.0051 32.0000 1.9860 1.9899 417.7734 418.7718 0.1498 -1.0000 -1.0000 2328906 1582439028.60 151.4443 60.0051 32.0000 1.9864 1.9903 417.9095 418.9072 0.1497 -1.0000 -1.0000 2328985 1582439028.70 151.4443 60.0051 32.0000 1.9858 1.9897 417.9162 418.9140 0.1497 -1.0000 -1.0000 2329047 1582439028.80 151.4443 60.0051 32.0000 1.9871 1.9910 417.7930 418.7905 0.1497 -1.0000 -1.0000 2329110 1582439028.90 151.4443 60.0051 32.0000 1.9865 1.9904 417.6866 418.6846 0.1498 -1.0000 -1.0000 2329188 1582439029.00 151.4443 60.0051 32.0000 1.9862 1.9901 417.8536 418.8516 0.1497 -1.0000 -1.0000 2329469 1582439029.10 151.4443 60.0051 32.0000 1.9854 1.9893 417.9800 418.9777 0.1496 -1.0000 -1.0000 2329532 1582439029.20 151.5424 60.0051 32.0000 1.9856 1.9895 417.7857 418.7827 0.1498 -1.0000 -1.0000 2329594 1582439029.30 151.5493 60.0051 32.0000 1.9863 1.9902 417.6421 418.6399 0.1497 -1.0000 -1.0000 2329656 1582439029.40 151.5493 60.0051 32.0000 1.9857 1.9896 417.6765 418.6738 0.1497 -1.0000 -1.0000 2329719 1582439029.50 151.5493 60.0051 32.0000 1.9856 1.9895 417.9008 418.8990 0.1498 -1.0000 -1.0000 2330438 1582439029.60 151.5493 60.0051 32.0000 1.9859 1.9898 417.8640 418.8617 0.1497 -1.0000 -1.0000 2330500 1582439029.70 151.5493 60.0051 32.0000 1.9860 1.9899 417.6590 418.6574 0.1500 -1.0000 -1.0000 2330563 1582439029.80 151.5493 60.0051 32.0000 1.9864 1.9903 417.7193 418.7166 0.1497 -1.0000 -1.0000 2330641 1582439029.90 151.5072 60.0045 32.0000 1.9853 1.9892 417.7569 418.7547 0.1497 -1.0000 -1.0000 2330703 1582439030.00 151.5072 60.0045 32.0000 1.9859 1.9898 417.6971 418.6948 0.1498 -1.0000 -1.0000 2330766 1582439030.10 151.5072 60.0045 32.0000 1.9862 1.9901 417.6268 418.6246 0.1498 -1.0000 -1.0000 2330829 1582439030.20 151.5072 60.0045 32.0000 1.9852 1.9891 417.6931 418.6896 0.1496 -1.0000 -1.0000 2330906 1582439030.30 151.5072 60.0045 32.0000 1.9849 1.9888 417.8560 418.8530 0.1496 -1.0000 -1.0000 2330969 1582439030.40 151.5072 60.0045 32.0000 1.9859 1.9898 417.7886 418.7861 0.1497 -1.0000 -1.0000 2331032 1582439030.50 151.4588 60.0045 32.0000 1.9862 1.9901 417.5763 418.5733 0.1497 -1.0000 -1.0000 2331094 1582439030.60 151.4588 60.0045 32.0000 1.9860 1.9899 417.6386 418.6358 0.1497 -1.0000 -1.0000 2331172 1582439030.70 151.4588 60.0045 32.0000 1.9851 1.9890 417.6754 418.6731 0.1498 -1.0000 -1.0000 2331235 1582439030.80 151.4588 60.0045 32.0000 1.9853 1.9892 417.8843 418.8828 0.1498 -1.0000 -1.0000 2331297 1582439030.90 151.4588 60.0045 32.0000 1.9853 1.9892 417.8201 418.8174 0.1497 -1.0000 -1.0000 2331375 1582439031.00 151.4588 60.0045 32.0000 1.9861 1.9900 417.6984 418.6966 0.1499 -1.0000 -1.0000 2331453 1582439031.10 151.4437 60.0045 32.0000 1.9856 1.9895 417.7468 418.7445 0.1497 -1.0000 -1.0000 2331516 1582439031.20 151.4437 60.0045 32.0000 1.9852 1.9891 417.8809 418.8794 0.1498 -1.0000 -1.0000 2331578 1582439031.30 151.4437 60.0045 32.0000 1.9850 1.9889 417.8287 418.8261 0.1497 -1.0000 -1.0000 2331641 1582439031.40 151.4437 60.0045 32.0000 1.9860 1.9899 417.7511 418.7480 0.1497 -1.0000 -1.0000 2331703 1582439031.50 151.4437 60.0045 32.0000 1.9858 1.9897 417.6239 418.6199 0.1496 -1.0000 -1.0000 2331781 1582439031.60 151.4437 60.0045 32.0000 1.9858 1.9897 417.7823 418.7797 0.1497 -1.0000 -1.0000 2332719 1582439031.70 151.4437 60.0045 32.0000 1.9854 1.9893 417.8265 418.8242 0.1497 -1.0000 -1.0000 2332781 1582439031.80 151.4437 60.0045 32.0000 1.9856 1.9895 417.8555 418.8540 0.1498 -1.0000 -1.0000 2332860 1582439031.90 151.4437 60.0045 32.0000 1.9861 1.9900 417.5948 418.5914 0.1496 -1.0000 -1.0000 2332922 1582439032.00 151.4437 60.0045 32.0000 1.9858 1.9897 417.6449 418.6416 0.1496 -1.0000 -1.0000 2332985 1582439032.10 151.4437 60.0045 32.0000 1.9858 1.9897 417.8735 418.8707 0.1496 -1.0000 -1.0000 2333063 1582439032.20 151.4394 60.0045 32.0000 1.9853 1.9892 417.8941 418.8918 0.1497 -1.0000 -1.0000 2333125 1582439032.30 151.4394 60.0045 32.0000 1.9866 1.9905 417.6872 418.6849 0.1499 -1.0000 -1.0000 2333188 1582439032.40 151.4394 60.0045 32.0000 1.9864 1.9903 417.6323 418.6311 0.1499 -1.0000 -1.0000 2333266 1582439032.50 151.4394 60.0045 32.0000 1.9850 1.9889 417.7470 418.7436 0.1496 -1.0000 -1.0000 2333313 1582439032.60 151.4394 60.0045 32.0000 1.9858 1.9897 417.8259 418.8242 0.1499 -1.0000 -1.0000 2333391 1582439032.70 151.5139 60.0045 32.0000 1.9859 1.9898 417.8148 418.8131 0.1498 -1.0000 -1.0000 2333453 1582439032.80 151.5274 60.0045 32.0000 1.9861 1.9900 417.5605 418.5563 0.1496 -1.0000 -1.0000 2333516 1582439032.90 151.5274 60.0045 32.0000 1.9862 1.9901 417.7173 418.7151 0.1498 -1.0000 -1.0000 2333594 1582439033.00 151.5274 60.0045 32.0000 1.9844 1.9883 417.8660 418.8646 0.1499 -1.0000 -1.0000 2333656 1582439033.10 151.5274 60.0045 32.0000 1.9857 1.9896 417.7247 418.7227 0.1498 -1.0000 -1.0000 2333719 1582439033.20 151.5274 60.0045 32.0000 1.9859 1.9898 417.7009 418.6986 0.1498 -1.0000 -1.0000 2333797 1582439033.30 151.4630 60.0045 32.0000 1.9852 1.9891 417.6484 418.6458 0.1496 -1.0000 -1.0000 2333860 1582439033.40 151.4630 60.0045 32.0000 1.9855 1.9894 417.7491 418.7468 0.1498 -1.0000 -1.0000 2333922 1582439033.50 151.4630 60.0045 32.0000 1.9862 1.9901 417.7189 418.7161 0.1497 -1.0000 -1.0000 2334000 1582439033.60 151.4630 60.0045 32.0000 1.9863 1.9902 417.7331 418.7311 0.1499 -1.0000 -1.0000 2334063 1582439033.70 151.4630 60.0045 32.0000 1.9863 1.9903 417.7029 418.7020 0.1498 -1.0000 -1.0000 2334125 1582439033.80 151.4630 60.0045 32.0000 1.9853 1.9892 417.8644 418.8635 0.1499 -1.0000 -1.0000 2334203 1582439033.90 151.4630 60.0045 32.0000 1.9863 1.9902 417.7773 418.7759 0.1498 -1.0000 -1.0000 2334266 1582439034.00 151.4630 60.0045 32.0000 1.9858 1.9897 417.7140 418.7113 0.1497 -1.0000 -1.0000 2334344 1582439034.10 151.4630 60.0045 32.0000 1.9856 1.9895 417.8938 418.8910 0.1496 -1.0000 -1.0000 2334406 1582439034.20 151.4630 60.0045 32.0000 1.9852 1.9891 417.8059 418.8031 0.1497 -1.0000 -1.0000 2334547 1582439034.30 151.4630 60.0045 32.0000 1.9860 1.9899 417.6278 418.6257 0.1498 -1.0000 -1.0000 2334610 1582439034.40 151.4179 60.0045 32.0000 1.9864 1.9903 417.6976 418.6949 0.1497 -1.0000 -1.0000 2334688 1582439034.50 151.3943 60.0045 32.0000 1.9865 1.9904 417.8679 418.8660 0.1498 -1.0000 -1.0000 2334750 1582439034.60 151.3943 60.0045 32.0000 1.9870 1.9909 417.8801 418.8784 0.1498 -1.0000 -1.0000 2334813 1582439034.70 151.3943 60.0045 32.0000 1.9862 1.9901 417.6600 418.6580 0.1498 -1.0000 -1.0000 2335000 1582439034.80 151.3943 60.0045 32.0000 1.9860 1.9899 417.6285 418.6263 0.1498 -1.0000 -1.0000 2335063 1582439034.90 151.3943 60.0045 32.0000 1.9856 1.9895 417.8350 418.8327 0.1497 -1.0000 -1.0000 2335141 1582439035.00 151.3943 60.0045 32.0000 1.9852 1.9891 417.9047 418.9026 0.1497 -1.0000 -1.0000 2335203 1582439035.10 151.3943 60.0045 32.0000 1.9857 1.9896 417.8062 418.8033 0.1496 -1.0000 -1.0000 2335266 1582439035.20 151.5094 60.0032 32.0000 1.9867 1.9906 417.6371 418.6354 0.1499 -1.0000 -1.0000 2335344 1582439035.30 151.5094 60.0032 32.0000 1.9861 1.9900 417.6302 418.6272 0.1497 -1.0000 -1.0000 2335406 1582439035.40 151.5094 60.0032 32.0000 1.9854 1.9893 417.9193 418.9175 0.1498 -1.0000 -1.0000 2335469 1582439035.50 151.5094 60.0032 32.0000 1.9858 1.9897 417.8899 418.8890 0.1499 -1.0000 -1.0000 2335532 1582439035.60 151.5094 60.0032 32.0000 1.9862 1.9901 417.6435 418.6409 0.1498 -1.0000 -1.0000 2335594 1582439035.70 151.5255 60.0032 32.0000 1.9864 1.9903 417.6699 418.6679 0.1498 -1.0000 -1.0000 2335953 1582439035.80 151.6126 60.0032 32.0000 1.9860 1.9899 417.8587 418.8574 0.1499 -1.0000 -1.0000 2336032 1582439035.90 151.6126 60.0032 32.0000 1.9868 1.9907 417.7708 418.7688 0.1497 -1.0000 -1.0000 2336094 1582439036.00 151.6126 60.0032 32.0000 1.9866 1.9905 417.7582 418.7555 0.1497 -1.0000 -1.0000 2336156 1582439036.10 151.6126 60.0032 32.0000 1.9867 1.9906 417.8839 418.8812 0.1497 -1.0000 -1.0000 2336219 1582439036.20 151.6126 60.0032 32.0000 1.9854 1.9893 417.9736 418.9715 0.1497 -1.0000 -1.0000 2337172 1582439036.30 151.5968 60.0032 32.0000 1.9855 1.9894 417.9176 418.9153 0.1497 -1.0000 -1.0000 2337235 1582439036.40 151.5968 60.0032 32.0000 1.9860 1.9899 417.7841 418.7817 0.1497 -1.0000 -1.0000 2337313 1582439036.50 151.5968 60.0032 32.0000 1.9869 1.9908 417.6745 418.6721 0.1498 -1.0000 -1.0000 2337375 1582439036.60 151.5968 60.0032 32.0000 1.9856 1.9895 417.8012 418.7988 0.1497 -1.0000 -1.0000 2337438 1582439036.70 151.5968 60.0032 32.0000 1.9855 1.9895 417.9331 418.9315 0.1498 -1.0000 -1.0000 2337500 1582439036.80 151.5968 60.0032 32.0000 1.9865 1.9904 417.8522 418.8509 0.1499 -1.0000 -1.0000 2337563 1582439036.90 151.5968 60.0032 32.0000 1.9862 1.9901 417.7936 418.7918 0.1498 -1.0000 -1.0000 2337641 1582439037.00 151.5449 60.0032 32.0000 1.9853 1.9892 417.9144 418.9112 0.1496 -1.0000 -1.0000 2337703 1582439037.10 151.4929 60.0032 32.0000 1.9856 1.9895 417.9138 418.9126 0.1498 -1.0000 -1.0000 2337766 1582439037.20 151.4929 60.0032 32.0000 1.9860 1.9899 417.7920 418.7902 0.1499 -1.0000 -1.0000 2337844 1582439037.30 151.4929 60.0032 32.0000 1.9857 1.9896 417.7743 418.7719 0.1497 -1.0000 -1.0000 2337906 1582439037.40 151.4929 60.0032 32.0000 1.9858 1.9897 417.9500 418.9486 0.1498 -1.0000 -1.0000 2337969 1582439037.50 151.4929 60.0032 32.0000 1.9857 1.9896 417.9137 418.9120 0.1498 -1.0000 -1.0000 2338141 1582439037.60 151.4255 60.0032 32.0000 1.9860 1.9900 417.7549 418.7534 0.1499 -1.0000 -1.0000 2338188 1582439037.70 151.4255 60.0032 32.0000 1.9862 1.9901 417.6330 418.6310 0.1498 -1.0000 -1.0000 2338250 1582439037.80 151.4255 60.0032 32.0000 1.9859 1.9898 417.7644 418.7621 0.1497 -1.0000 -1.0000 2338328 1582439037.90 151.4255 60.0032 32.0000 1.9854 1.9893 417.9478 418.9454 0.1496 -1.0000 -1.0000 2338391 1582439038.00 151.4255 60.0032 32.0000 1.9859 1.9898 417.8377 418.8359 0.1498 -1.0000 -1.0000 2338453 1582439038.10 151.4255 60.0032 32.0000 1.9864 1.9903 417.7319 418.7300 0.1498 -1.0000 -1.0000 2338531 1582439038.20 151.4255 60.0032 32.0000 1.9861 1.9900 417.8721 418.8705 0.1498 -1.0000 -1.0000 2338594 1582439038.30 151.4255 60.0032 32.0000 1.9854 1.9894 417.9773 418.9763 0.1499 -1.0000 -1.0000 2338672 1582439038.40 151.4255 60.0032 32.0000 1.9854 1.9893 417.6346 418.6316 0.1497 -1.0000 -1.0000 2338750 1582439038.50 151.4255 60.0032 32.0000 1.9868 1.9907 417.6796 418.6780 0.1499 -1.0000 -1.0000 2338813 1582439038.60 151.4255 60.0032 32.0000 1.9861 1.9900 417.7628 418.7615 0.1499 -1.0000 -1.0000 2338875 1582439038.70 151.4923 60.0032 32.0000 1.9852 1.9891 417.8755 418.8741 0.1498 -1.0000 -1.0000 2338938 1582439038.80 151.5591 60.0032 32.0000 1.9851 1.9890 417.7632 418.7612 0.1498 -1.0000 -1.0000 2339172 1582439038.90 151.5591 60.0032 32.0000 1.9867 1.9906 417.6245 418.6224 0.1498 -1.0000 -1.0000 2339235 1582439039.00 151.5591 60.0032 32.0000 1.9864 1.9904 417.6153 418.6148 0.1500 -1.0000 -1.0000 2339313 1582439039.10 151.5591 60.0032 32.0000 1.9860 1.9899 417.7485 418.7467 0.1498 -1.0000 -1.0000 2339375 1582439039.20 151.5591 60.0032 32.0000 1.9853 1.9893 417.7771 418.7752 0.1497 -1.0000 -1.0000 2339438 1582439039.30 151.5854 60.0032 32.0000 1.9857 1.9896 417.6679 418.6654 0.1498 -1.0000 -1.0000 2339672 1582439039.40 151.5854 60.0032 32.0000 1.9863 1.9902 417.6713 418.6697 0.1498 -1.0000 -1.0000 2339735 1582439039.50 151.5854 60.0032 32.0000 1.9858 1.9897 417.7856 418.7829 0.1496 -1.0000 -1.0000 2339813 1582439039.60 151.5854 60.0032 32.0000 1.9853 1.9892 417.8200 418.8173 0.1497 -1.0000 -1.0000 2339875 1582439039.70 151.5854 60.0032 32.0000 1.9866 1.9905 417.8223 418.8218 0.1499 -1.0000 -1.0000 2339938 1582439039.80 151.5544 60.0032 32.0000 1.9862 1.9901 417.6641 418.6614 0.1498 -1.0000 -1.0000 2340188 1582439039.90 151.4852 60.0034 32.0000 1.9856 1.9895 417.7536 418.7510 0.1496 -1.0000 -1.0000 2340250 1582439040.00 151.4852 60.0034 32.0000 1.9851 1.9890 417.8546 418.8520 0.1497 -1.0000 -1.0000 2340313 1582439040.10 151.4852 60.0034 32.0000 1.9856 1.9896 417.6660 418.6641 0.1499 -1.0000 -1.0000 2340391 1582439040.20 151.4852 60.0034 32.0000 1.9853 1.9892 417.6412 418.6399 0.1499 -1.0000 -1.0000 2340453 1582439040.30 151.4852 60.0034 32.0000 1.9861 1.9900 417.6231 418.6215 0.1499 -1.0000 -1.0000 2340672 1582439040.40 151.4852 60.0034 32.0000 1.9850 1.9890 417.9104 418.9097 0.1499 -1.0000 -1.0000 2340750 1582439040.50 151.4775 60.0034 32.0000 1.9858 1.9897 417.7981 418.7971 0.1500 -1.0000 -1.0000 2340813 1582439040.60 151.4775 60.0034 32.0000 1.9862 1.9901 417.6788 418.6772 0.1498 -1.0000 -1.0000 2340891 1582439040.70 151.4775 60.0034 32.0000 1.9859 1.9898 417.7189 418.7169 0.1498 -1.0000 -1.0000 2340953 1582439040.80 151.4775 60.0034 32.0000 1.9861 1.9900 417.8499 418.8484 0.1499 -1.0000 -1.0000 2341016 1582439040.90 151.4775 60.0034 32.0000 1.9859 1.9898 417.8176 418.8163 0.1498 -1.0000 -1.0000 2341094 1582439041.00 151.4465 60.0034 32.0000 1.9861 1.9900 417.6780 418.6762 0.1498 -1.0000 -1.0000 2341141 1582439041.10 151.3655 60.0034 32.0000 1.9859 1.9898 417.6022 418.5994 0.1497 -1.0000 -1.0000 2341219 1582439041.20 151.3655 60.0034 32.0000 1.9850 1.9889 417.8456 418.8435 0.1498 -1.0000 -1.0000 2341281 1582439041.30 151.3655 60.0034 32.0000 1.9845 1.9884 417.8658 418.8648 0.1499 -1.0000 -1.0000 2341344 1582439041.40 151.3655 60.0034 32.0000 1.9851 1.9890 417.8037 418.8011 0.1497 -1.0000 -1.0000 2341422 1582439041.50 151.3655 60.0034 32.0000 1.9853 1.9892 417.7359 418.7348 0.1500 -1.0000 -1.0000 2341485 1582439041.60 151.3655 60.0034 32.0000 1.9859 1.9898 417.7459 418.7445 0.1498 -1.0000 -1.0000 2341547 1582439041.70 151.3655 60.0034 32.0000 1.9857 1.9896 417.8235 418.8215 0.1497 -1.0000 -1.0000 2341610 1582439041.80 151.3655 60.0034 32.0000 1.9860 1.9899 417.8446 418.8426 0.1498 -1.0000 -1.0000 2341688 1582439041.90 151.3655 60.0034 32.0000 1.9856 1.9895 417.6630 418.6613 0.1498 -1.0000 -1.0000 2341750 1582439042.00 151.3655 60.0034 32.0000 1.9858 1.9897 417.5242 418.5229 0.1500 -1.0000 -1.0000 2341813 1582439042.10 151.5430 60.0034 32.0000 1.9855 1.9894 417.7363 418.7342 0.1498 -1.0000 -1.0000 2341891 1582439042.20 151.5430 60.0034 32.0000 1.9861 1.9900 417.8398 418.8380 0.1497 -1.0000 -1.0000 2341953 1582439042.30 151.5430 60.0034 32.0000 1.9860 1.9899 417.6892 418.6876 0.1499 -1.0000 -1.0000 2342016 1582439042.40 151.5430 60.0034 32.0000 1.9864 1.9903 417.5409 418.5388 0.1498 -1.0000 -1.0000 2342953 1582439042.50 151.5430 60.0034 32.0000 1.9859 1.9898 417.6383 418.6356 0.1497 -1.0000 -1.0000 2343016 1582439042.60 151.5386 60.0034 32.0000 1.9857 1.9896 417.8611 418.8594 0.1499 -1.0000 -1.0000 2343094 1582439042.70 151.5284 60.0034 32.0000 1.9857 1.9896 417.7308 418.7301 0.1499 -1.0000 -1.0000 2343156 1582439042.80 151.5284 60.0034 32.0000 1.9861 1.9900 417.6055 418.6020 0.1496 -1.0000 -1.0000 2343219 1582439042.90 151.5284 60.0034 32.0000 1.9862 1.9901 417.7166 418.7147 0.1499 -1.0000 -1.0000 2343281 1582439043.00 151.5284 60.0034 32.0000 1.9856 1.9895 417.7671 418.7658 0.1498 -1.0000 -1.0000 2343344 1582439043.10 151.5284 60.0034 32.0000 1.9854 1.9893 417.7296 418.7278 0.1499 -1.0000 -1.0000 2343406 1582439043.20 151.5482 60.0034 32.0000 1.9858 1.9897 417.6336 418.6313 0.1497 -1.0000 -1.0000 2343485 1582439043.30 151.5482 60.0034 32.0000 1.9855 1.9894 417.6199 418.6183 0.1499 -1.0000 -1.0000 2343547 1582439043.40 151.5482 60.0034 32.0000 1.9852 1.9891 417.7521 418.7499 0.1498 -1.0000 -1.0000 2343719 1582439043.50 151.5482 60.0034 32.0000 1.9838 1.9877 417.8743 418.8735 0.1500 -1.0000 -1.0000 2343797 1582439043.60 151.5482 60.0034 32.0000 1.9852 1.9891 417.8403 418.8432 0.1505 -1.0000 -1.0000 2343860 1582439043.70 151.4464 60.0034 32.0000 1.9857 1.9897 417.7485 418.7490 0.1502 -1.0000 -1.0000 2343938 1582439043.80 151.4103 60.0034 32.0000 1.9853 1.9892 417.7424 418.7430 0.1501 -1.0000 -1.0000 2344016 1582439043.90 151.4103 60.0034 32.0000 1.9850 1.9890 417.8341 418.8339 0.1501 -1.0000 -1.0000 2344078 1582439044.00 151.4103 60.0034 32.0000 1.9855 1.9894 417.7323 418.7311 0.1499 -1.0000 -1.0000 2344141 1582439044.10 151.4103 60.0034 32.0000 1.9861 1.9900 417.6310 418.6295 0.1498 -1.0000 -1.0000 2344219 1582439044.20 151.4103 60.0034 32.0000 1.9867 1.9906 417.7600 418.7589 0.1499 -1.0000 -1.0000 2344281 1582439044.30 151.4360 60.0034 32.0000 1.9857 1.9896 417.8631 418.8630 0.1501 -1.0000 -1.0000 2344344 1582439044.40 151.4360 60.0034 32.0000 1.9858 1.9897 417.9267 418.9288 0.1508 -1.0000 -1.0000 2344406 1582439044.50 151.4360 60.0034 32.0000 1.9860 1.9899 417.7658 418.7775 0.1521 -1.0000 -1.0000 2344469 1582439044.60 151.4360 60.0034 32.0000 1.9863 1.9902 417.7164 418.7276 0.1516 -1.0000 -1.0000 2344547 1582439044.70 151.4360 60.0034 32.0000 1.9853 1.9893 417.7684 418.7751 0.1509 -1.0000 -1.0000 2344610 1582439044.80 151.3996 60.0032 32.0000 1.9850 1.9889 417.8162 418.8177 0.1502 -1.0000 -1.0000 2344672 1582439044.90 151.3996 60.0032 32.0000 1.9844 1.9884 417.8246 418.8246 0.1501 -1.0000 -1.0000 2344750 1582439045.00 151.3996 60.0032 32.0000 1.9855 1.9894 417.6637 418.6627 0.1500 -1.0000 -1.0000 2345016 1582439045.10 151.3996 60.0032 32.0000 1.9854 1.9893 417.7289 418.7282 0.1499 -1.0000 -1.0000 2345078 1582439045.20 151.3996 60.0032 32.0000 1.9848 1.9887 417.8765 418.8750 0.1498 -1.0000 -1.0000 2345156 1582439045.30 151.3996 60.0032 32.0000 1.9853 1.9892 417.7726 418.7706 0.1498 -1.0000 -1.0000 2345219 1582439045.40 151.3996 60.0032 32.0000 1.9855 1.9894 417.5797 418.5775 0.1498 -1.0000 -1.0000 2345281 1582439045.50 151.3996 60.0032 32.0000 1.9866 1.9905 417.7040 418.7019 0.1498 -1.0000 -1.0000 2345969 1582439045.60 151.3996 60.0032 32.0000 1.9855 1.9894 417.8452 418.8435 0.1498 -1.0000 -1.0000 2346032 1582439045.70 151.3996 60.0032 32.0000 1.9851 1.9890 417.9446 418.9435 0.1499 -1.0000 -1.0000 2346094 1582439045.80 151.3996 60.0032 32.0000 1.9868 1.9907 417.7100 418.7091 0.1499 -1.0000 -1.0000 2346172 1582439045.90 151.4695 60.0032 32.0000 1.9860 1.9899 417.6464 418.6445 0.1499 -1.0000 -1.0000 2346235 1582439046.00 151.4821 60.0032 32.0000 1.9858 1.9897 417.8072 418.8057 0.1498 -1.0000 -1.0000 2346469 1582439046.10 151.4821 60.0032 32.0000 1.9858 1.9897 417.8830 418.8819 0.1499 -1.0000 -1.0000 2346547 1582439046.20 151.4821 60.0032 32.0000 1.9863 1.9902 417.6552 418.6540 0.1499 -1.0000 -1.0000 2346610 1582439046.30 151.5455 60.0032 32.0000 1.9857 1.9896 417.8627 418.8611 0.1498 -1.0000 -1.0000 2346672 1582439046.40 151.6175 60.0032 32.0000 1.9849 1.9888 417.9385 418.9374 0.1498 -1.0000 -1.0000 2346750 1582439046.50 151.6175 60.0032 32.0000 1.9863 1.9902 417.8202 418.8173 0.1497 -1.0000 -1.0000 2346969 1582439046.60 151.6175 60.0032 32.0000 1.9863 1.9902 417.6559 418.6534 0.1497 -1.0000 -1.0000 2347047 1582439046.70 151.6175 60.0032 32.0000 1.9862 1.9901 417.7244 418.7219 0.1498 -1.0000 -1.0000 2347125 1582439046.80 151.6175 60.0032 32.0000 1.9856 1.9895 417.9387 418.9373 0.1498 -1.0000 -1.0000 2347188 1582439046.90 151.6175 60.0032 32.0000 1.9859 1.9898 417.7590 418.7563 0.1497 -1.0000 -1.0000 2347266 1582439047.00 151.5634 60.0032 32.0000 1.9858 1.9897 417.6348 418.6328 0.1499 -1.0000 -1.0000 2347485 1582439047.10 151.5232 60.0032 32.0000 1.9861 1.9900 417.7558 418.7543 0.1498 -1.0000 -1.0000 2347547 1582439047.20 151.5232 60.0032 32.0000 1.9859 1.9899 417.9652 418.9648 0.1499 -1.0000 -1.0000 2347625 1582439047.30 151.5232 60.0032 32.0000 1.9856 1.9895 417.8047 418.8036 0.1499 -1.0000 -1.0000 2347688 1582439047.40 151.5232 60.0032 32.0000 1.9856 1.9895 417.6566 418.6543 0.1498 -1.0000 -1.0000 2347750 1582439047.50 151.5161 60.0032 32.0000 1.9857 1.9896 417.8502 418.8474 0.1496 -1.0000 -1.0000 2347828 1582439047.60 151.5054 60.0032 32.0000 1.9853 1.9892 417.9931 418.9916 0.1498 -1.0000 -1.0000 2348000 1582439047.70 151.5054 60.0032 32.0000 1.9862 1.9901 417.8295 418.8277 0.1498 -1.0000 -1.0000 2348063 1582439047.80 151.5054 60.0032 32.0000 1.9864 1.9903 417.6833 418.6807 0.1497 -1.0000 -1.0000 2348125 1582439047.90 151.5054 60.0032 32.0000 1.9870 1.9909 417.8013 418.7992 0.1498 -1.0000 -1.0000 2348188 1582439048.00 151.5054 60.0032 32.0000 1.9863 1.9902 417.9330 418.9315 0.1498 -1.0000 -1.0000 2348250 1582439048.10 151.4743 60.0032 32.0000 1.9860 1.9899 418.0154 419.0140 0.1498 -1.0000 -1.0000 2348500 1582439048.20 151.4743 60.0032 32.0000 1.9866 1.9905 417.7487 418.7471 0.1498 -1.0000 -1.0000 2348563 1582439048.30 151.4743 60.0032 32.0000 1.9862 1.9901 417.7451 418.7428 0.1498 -1.0000 -1.0000 2348625 1582439048.40 151.4743 60.0032 32.0000 1.9856 1.9895 417.8732 418.8719 0.1499 -1.0000 -1.0000 2348688 1582439048.50 151.4743 60.0032 32.0000 1.9863 1.9902 417.7747 418.7727 0.1497 -1.0000 -1.0000 2348750 1582439048.60 151.4743 60.0032 32.0000 1.9871 1.9910 417.7356 418.7331 0.1497 -1.0000 -1.0000 2348938 1582439048.70 151.4743 60.0032 32.0000 1.9859 1.9898 417.8335 418.8308 0.1497 -1.0000 -1.0000 2349000 1582439048.80 151.4743 60.0032 32.0000 1.9855 1.9894 418.0004 418.9991 0.1498 -1.0000 -1.0000 2349063 1582439048.90 151.5649 60.0032 32.0000 1.9854 1.9893 417.7279 418.7254 0.1497 -1.0000 -1.0000 2349141 1582439049.00 151.5649 60.0032 32.0000 1.9860 1.9899 417.7233 418.7221 0.1499 -1.0000 -1.0000 2349203 1582439049.10 151.5649 60.0032 32.0000 1.9859 1.9898 417.7443 418.7425 0.1498 -1.0000 -1.0000 2349688 1582439049.20 151.5649 60.0032 32.0000 1.9857 1.9896 417.9101 418.9088 0.1498 -1.0000 -1.0000 2349766 1582439049.30 151.5649 60.0032 32.0000 1.9854 1.9893 417.8507 418.8491 0.1498 -1.0000 -1.0000 2349828 1582439049.40 151.5801 60.0032 32.0000 1.9866 1.9906 417.7827 418.7804 0.1497 -1.0000 -1.0000 2349891 1582439049.50 151.5828 60.0032 32.0000 1.9863 1.9902 417.7245 418.7212 0.1496 -1.0000 -1.0000 2349953 1582439049.60 151.5828 60.0032 32.0000 1.9863 1.9902 417.8081 418.8050 0.1497 -1.0000 -1.0000 2350016 1582439049.70 151.5828 60.0032 32.0000 1.9866 1.9905 417.7962 418.7955 0.1498 -1.0000 -1.0000 2350078 1582439049.80 151.5828 60.0032 32.0000 1.9854 1.9893 417.7151 418.7128 0.1498 -1.0000 -1.0000 2350156 1582439049.90 151.5828 60.0032 32.0000 1.9858 1.9897 417.8342 418.8314 0.1495 -1.0000 -1.0000 2350219 1582439050.00 151.5443 60.0037 32.0000 1.9858 1.9897 417.9841 418.9833 0.1499 -1.0000 -1.0000 2350281 1582439050.10 151.5296 60.0039 32.0000 1.9868 1.9907 417.6966 418.6952 0.1498 -1.0000 -1.0000 2350360 1582439050.20 151.5296 60.0039 32.0000 1.9864 1.9903 417.7683 418.7654 0.1496 -1.0000 -1.0000 2350422 1582439050.30 151.4398 60.0039 32.0000 1.9859 1.9898 417.7621 418.7602 0.1498 -1.0000 -1.0000 2350485 1582439050.40 151.4398 60.0039 32.0000 1.9860 1.9899 417.9066 418.9048 0.1497 -1.0000 -1.0000 2350563 1582439050.50 151.4398 60.0039 32.0000 1.9863 1.9902 417.6278 418.6255 0.1499 -1.0000 -1.0000 2350625 1582439050.60 151.4398 60.0039 32.0000 1.9862 1.9901 417.7912 418.7891 0.1496 -1.0000 -1.0000 2351016 1582439050.70 151.4398 60.0039 32.0000 1.9860 1.9899 417.9568 418.9542 0.1497 -1.0000 -1.0000 2351078 1582439050.80 151.4398 60.0039 32.0000 1.9870 1.9909 417.8922 418.8918 0.1499 -1.0000 -1.0000 2351141 1582439050.90 151.4398 60.0039 32.0000 1.9862 1.9901 417.7986 418.7968 0.1497 -1.0000 -1.0000 2351219 1582439051.00 151.4398 60.0039 32.0000 1.9857 1.9896 417.8798 418.8775 0.1497 -1.0000 -1.0000 2351281 1582439051.10 151.4398 60.0039 32.0000 1.9860 1.9899 417.8374 418.8359 0.1498 -1.0000 -1.0000 2351469 1582439051.20 151.4600 60.0039 32.0000 1.9870 1.9909 417.7564 418.7538 0.1497 -1.0000 -1.0000 2351532 1582439051.30 151.6019 60.0039 32.0000 1.9859 1.9898 417.8310 418.8288 0.1498 -1.0000 -1.0000 2351610 1582439051.40 151.6019 60.0039 32.0000 1.9852 1.9891 417.8715 418.8699 0.1498 -1.0000 -1.0000 2351656 1582439051.50 151.5295 60.0039 32.0000 1.9858 1.9897 417.8079 418.8071 0.1499 -1.0000 -1.0000 2351735 1582439051.60 151.5732 60.0039 32.0000 1.9866 1.9905 417.7321 418.7289 0.1497 -1.0000 -1.0000 2351797 1582439051.70 151.5732 60.0039 32.0000 1.9863 1.9902 417.7558 418.7543 0.1498 -1.0000 -1.0000 2351985 1582439051.80 151.5732 60.0039 32.0000 1.9853 1.9892 417.8917 418.8909 0.1499 -1.0000 -1.0000 2352047 1582439051.90 151.5732 60.0039 32.0000 1.9861 1.9900 417.8836 418.8816 0.1498 -1.0000 -1.0000 2352110 1582439052.00 151.5732 60.0039 32.0000 1.9855 1.9894 417.7302 418.7281 0.1497 -1.0000 -1.0000 2352172 1582439052.10 151.5297 60.0039 32.0000 1.9848 1.9887 417.7409 418.7416 0.1505 -1.0000 -1.0000 2352250 1582439052.20 151.4678 60.0039 32.0000 1.9850 1.9889 417.8217 418.8421 0.1538 -1.0000 -1.0000 2352438 1582439052.30 151.4678 60.0039 32.0000 1.9842 1.9882 417.7869 418.8215 0.1549 -1.0000 -1.0000 2352500 1582439052.40 151.4678 60.0039 32.0000 1.9860 1.9900 417.6175 418.6388 0.1526 -1.0000 -1.0000 2352578 1582439052.50 151.4678 60.0039 32.0000 1.9861 1.9901 417.7254 418.7328 0.1509 -1.0000 -1.0000 2352641 1582439052.60 151.4272 60.0039 32.0000 1.9850 1.9889 417.8512 418.8538 0.1504 -1.0000 -1.0000 2352719 1582439052.70 151.4272 60.0039 32.0000 1.9845 1.9884 417.9152 418.9169 0.1503 -1.0000 -1.0000 2352938 1582439052.80 151.4272 60.0039 32.0000 1.9862 1.9901 417.7064 418.7074 0.1502 -1.0000 -1.0000 2353000 1582439052.90 151.4272 60.0039 32.0000 1.9857 1.9896 417.7517 418.7506 0.1499 -1.0000 -1.0000 2353078 1582439053.00 151.4272 60.0039 32.0000 1.9858 1.9897 417.8895 418.8888 0.1499 -1.0000 -1.0000 2353141 1582439053.10 151.4137 60.0039 32.0000 1.9851 1.9890 417.8312 418.8304 0.1500 -1.0000 -1.0000 2353203 1582439053.20 151.4137 60.0039 32.0000 1.9854 1.9893 417.7168 418.7165 0.1500 -1.0000 -1.0000 2353985 1582439053.30 151.4137 60.0039 32.0000 1.9858 1.9897 417.6847 418.6821 0.1498 -1.0000 -1.0000 2354047 1582439053.40 151.4137 60.0039 32.0000 1.9856 1.9895 417.8899 418.8889 0.1499 -1.0000 -1.0000 2354110 1582439053.50 151.4137 60.0039 32.0000 1.9858 1.9897 417.8063 418.8043 0.1497 -1.0000 -1.0000 2354188 1582439053.60 151.4137 60.0039 32.0000 1.9863 1.9902 417.7304 418.7296 0.1499 -1.0000 -1.0000 2354250 1582439053.70 151.4531 60.0039 32.0000 1.9859 1.9898 417.7875 418.7858 0.1498 -1.0000 -1.0000 2354313 1582439053.80 151.5407 60.0039 32.0000 1.9849 1.9888 417.8958 418.8949 0.1499 -1.0000 -1.0000 2354391 1582439053.90 151.5407 60.0039 32.0000 1.9858 1.9897 417.9032 418.9022 0.1499 -1.0000 -1.0000 2354453 1582439054.00 151.5407 60.0039 32.0000 1.9861 1.9900 417.7150 418.7132 0.1499 -1.0000 -1.0000 2354500 1582439054.10 151.5407 60.0039 32.0000 1.9860 1.9899 417.7598 418.7580 0.1498 -1.0000 -1.0000 2354578 1582439054.20 151.5407 60.0039 32.0000 1.9851 1.9890 417.9081 418.9052 0.1496 -1.0000 -1.0000 2354735 1582439054.30 151.5329 60.0039 32.0000 1.9848 1.9887 417.8645 418.8636 0.1499 -1.0000 -1.0000 2354797 1582439054.40 151.5329 60.0039 32.0000 1.9860 1.9899 417.6628 418.6611 0.1498 -1.0000 -1.0000 2354875 1582439054.50 151.5329 60.0039 32.0000 1.9852 1.9891 417.8148 418.8129 0.1498 -1.0000 -1.0000 2354938 1582439054.60 151.5329 60.0039 32.0000 1.9849 1.9888 417.9775 418.9765 0.1499 -1.0000 -1.0000 2355016 1582439054.70 151.5329 60.0039 32.0000 1.9853 1.9892 417.8195 418.8179 0.1498 -1.0000 -1.0000 2355063 1582439054.80 151.4675 60.0035 32.0000 1.9856 1.9895 417.7012 418.6992 0.1499 -1.0000 -1.0000 2355125 1582439054.90 151.4385 60.0033 32.0000 1.9860 1.9899 417.7051 418.7040 0.1499 -1.0000 -1.0000 2355203 1582439055.00 151.4385 60.0033 32.0000 1.9856 1.9896 417.8160 418.8137 0.1497 -1.0000 -1.0000 2355266 1582439055.10 151.4385 60.0033 32.0000 1.9854 1.9893 417.9170 418.9146 0.1497 -1.0000 -1.0000 2355329 1582439055.20 151.4385 60.0033 32.0000 1.9854 1.9893 417.7845 418.7826 0.1498 -1.0000 -1.0000 2355469 1582439055.30 151.4385 60.0033 32.0000 1.9856 1.9896 417.7078 418.7060 0.1498 -1.0000 -1.0000 2355532 1582439055.40 151.4385 60.0033 32.0000 1.9867 1.9906 417.7120 418.7101 0.1498 -1.0000 -1.0000 2355594 1582439055.50 151.4385 60.0033 32.0000 1.9855 1.9894 417.7245 418.7229 0.1499 -1.0000 -1.0000 2355656 1582439055.60 151.4385 60.0033 32.0000 1.9856 1.9895 417.6945 418.6929 0.1498 -1.0000 -1.0000 2355719 1582439055.70 151.4385 60.0033 32.0000 1.9862 1.9901 417.7092 418.7071 0.1498 -1.0000 -1.0000 2355781 1582439055.80 151.4385 60.0033 32.0000 1.9869 1.9908 417.8456 418.8440 0.1498 -1.0000 -1.0000 2355969 1582439055.90 151.4256 60.0033 32.0000 1.9851 1.9890 417.9422 418.9413 0.1500 -1.0000 -1.0000 2356032 1582439056.00 151.4252 60.0033 32.0000 1.9860 1.9899 417.7089 418.7061 0.1497 -1.0000 -1.0000 2356094 1582439056.10 151.4252 60.0033 32.0000 1.9863 1.9902 417.7022 418.7006 0.1498 -1.0000 -1.0000 2356172 1582439056.20 151.4252 60.0033 32.0000 1.9859 1.9898 417.8136 418.8116 0.1498 -1.0000 -1.0000 2356235 1582439056.30 151.4252 60.0033 32.0000 1.9863 1.9902 417.7747 418.7731 0.1498 -1.0000 -1.0000 2356516 1582439056.40 151.4252 60.0033 32.0000 1.9860 1.9899 417.7984 418.7975 0.1499 -1.0000 -1.0000 2356594 1582439056.50 151.4999 60.0033 32.0000 1.9875 1.9914 417.7700 418.7689 0.1499 -1.0000 -1.0000 2356656 1582439056.60 151.5011 60.0033 32.0000 1.9862 1.9901 417.6830 418.6805 0.1497 -1.0000 -1.0000 2356719 1582439056.70 151.5011 60.0033 32.0000 1.9859 1.9899 417.8675 418.8657 0.1498 -1.0000 -1.0000 2356781 1582439056.80 151.5011 60.0033 32.0000 1.9863 1.9902 417.7983 418.7966 0.1499 -1.0000 -1.0000 2357016 1582439056.90 151.5011 60.0033 32.0000 1.9865 1.9904 417.7254 418.7248 0.1499 -1.0000 -1.0000 2357078 1582439057.00 151.5036 60.0033 32.0000 1.9855 1.9894 417.9156 418.9145 0.1499 -1.0000 -1.0000 2357141 1582439057.10 151.5482 60.0033 32.0000 1.9855 1.9894 417.9146 418.9139 0.1499 -1.0000 -1.0000 2357203 1582439057.20 151.5482 60.0033 32.0000 1.9861 1.9900 417.7851 418.7836 0.1498 -1.0000 -1.0000 2357281 1582439057.30 151.5482 60.0033 32.0000 1.9863 1.9902 417.6881 418.6867 0.1499 -1.0000 -1.0000 2357469 1582439057.40 151.5482 60.0033 32.0000 1.9861 1.9900 417.7190 418.7169 0.1498 -1.0000 -1.0000 2357532 1582439057.50 151.5482 60.0033 32.0000 1.9851 1.9890 417.8986 418.8966 0.1497 -1.0000 -1.0000 2357610 1582439057.60 151.4298 60.0033 32.0000 1.9861 1.9900 417.8434 418.8424 0.1500 -1.0000 -1.0000 2357672 1582439057.70 151.4120 60.0033 32.0000 1.9865 1.9904 417.7752 418.7726 0.1497 -1.0000 -1.0000 2357735 1582439057.80 151.4120 60.0033 32.0000 1.9866 1.9905 417.7547 418.7523 0.1497 -1.0000 -1.0000 2357985 1582439057.90 151.4120 60.0033 32.0000 1.9851 1.9890 417.8895 418.8878 0.1498 -1.0000 -1.0000 2358047 1582439058.00 151.4120 60.0033 32.0000 1.9859 1.9898 417.7584 418.7580 0.1501 -1.0000 -1.0000 2358110 1582439058.10 151.4120 60.0033 32.0000 1.9860 1.9899 417.7310 418.7285 0.1497 -1.0000 -1.0000 2358172 1582439058.20 151.5245 60.0033 32.0000 1.9854 1.9893 417.8697 418.8679 0.1498 -1.0000 -1.0000 2358235 1582439058.30 151.5245 60.0033 32.0000 1.9860 1.9899 417.8646 418.8637 0.1500 -1.0000 -1.0000 2358469 1582439058.40 151.5245 60.0033 32.0000 1.9867 1.9906 417.7785 418.7761 0.1496 -1.0000 -1.0000 2358547 1582439058.50 151.5245 60.0033 32.0000 1.9866 1.9905 417.7585 418.7570 0.1499 -1.0000 -1.0000 2358610 1582439058.60 151.5245 60.0033 32.0000 1.9850 1.9889 417.8938 418.8924 0.1498 -1.0000 -1.0000 2358688 1582439058.70 151.4728 60.0033 32.0000 1.9860 1.9900 417.8858 418.8842 0.1498 -1.0000 -1.0000 2358750 1582439058.80 151.4637 60.0033 32.0000 1.9861 1.9900 417.7525 418.7515 0.1500 -1.0000 -1.0000 2359235 1582439058.90 151.4637 60.0033 32.0000 1.9870 1.9909 417.6787 418.6782 0.1501 -1.0000 -1.0000 2359313 1582439059.00 151.4637 60.0033 32.0000 1.9868 1.9907 417.7762 418.7762 0.1501 -1.0000 -1.0000 2359360 1582439059.10 151.4637 60.0033 32.0000 1.9864 1.9903 417.9916 418.9914 0.1499 -1.0000 -1.0000 2359438 1582439059.20 151.4637 60.0033 32.0000 1.9865 1.9904 417.6613 418.6605 0.1499 -1.0000 -1.0000 2359500 1582439059.30 151.5018 60.0033 32.0000 1.9862 1.9901 417.8122 418.8103 0.1498 -1.0000 -1.0000 2359563 1582439059.40 151.5018 60.0033 32.0000 1.9857 1.9896 417.9773 418.9753 0.1497 -1.0000 -1.0000 2359750 1582439059.50 151.5018 60.0033 32.0000 1.9858 1.9897 417.8559 418.8542 0.1498 -1.0000 -1.0000 2359813 1582439059.60 151.5018 60.0033 32.0000 1.9853 1.9892 417.7391 418.7383 0.1499 -1.0000 -1.0000 2359891 1582439059.70 151.5018 60.0033 32.0000 1.9870 1.9909 417.7375 418.7353 0.1498 -1.0000 -1.0000 2359953 1582439059.80 151.5168 60.0031 32.0000 1.9858 1.9897 417.9361 418.9351 0.1499 -1.0000 -1.0000 2400016 1582439059.90 151.5268 60.0030 32.0000 1.9859 1.9898 417.9990 418.9984 0.1499 -1.0000 -1.0000 2400203 1582439060.00 151.5268 60.0030 32.0000 1.9857 1.9896 417.9219 418.9202 0.1498 -1.0000 -1.0000 2400266 1582439060.10 151.5268 60.0030 32.0000 1.9862 1.9901 417.8287 418.8266 0.1498 -1.0000 -1.0000 2400329 1582439060.20 151.5268 60.0030 32.0000 1.9854 1.9893 417.7626 418.7603 0.1498 -1.0000 -1.0000 2400406 1582439060.30 151.5268 60.0030 32.0000 1.9849 1.9888 417.9933 418.9917 0.1497 -1.0000 -1.0000 2400469 1582439060.40 151.5369 60.0030 32.0000 1.9861 1.9900 417.8716 418.8690 0.1496 -1.0000 -1.0000 2400703 1582439060.50 151.5369 60.0030 32.0000 1.9864 1.9903 417.7423 418.7402 0.1498 -1.0000 -1.0000 2400766 1582439060.60 151.5369 60.0030 32.0000 1.9860 1.9899 417.7058 418.7039 0.1499 -1.0000 -1.0000 2400829 1582439060.70 151.5369 60.0030 32.0000 1.9843 1.9882 417.8768 418.8755 0.1498 -1.0000 -1.0000 2400891 1582439060.80 151.5369 60.0030 32.0000 1.9849 1.9888 417.8566 418.8546 0.1498 -1.0000 -1.0000 2400953 1582439060.90 151.4880 60.0030 32.0000 1.9862 1.9901 417.7790 418.7773 0.1498 -1.0000 -1.0000 2401703 1582439061.00 151.4852 60.0030 32.0000 1.9858 1.9897 417.6155 418.6130 0.1497 -1.0000 -1.0000 2401766 1582439061.10 151.4852 60.0030 32.0000 1.9863 1.9902 417.7950 418.7933 0.1498 -1.0000 -1.0000 2401828 1582439061.20 151.4852 60.0030 32.0000 1.9861 1.9900 417.8783 418.8762 0.1497 -1.0000 -1.0000 2401906 1582439061.30 151.4852 60.0030 32.0000 1.9850 1.9889 417.8801 418.8782 0.1498 -1.0000 -1.0000 2401969 1582439061.40 151.4852 60.0030 32.0000 1.9864 1.9903 417.7351 418.7334 0.1498 -1.0000 -1.0000 2402032 1582439061.50 151.4540 60.0030 32.0000 1.9868 1.9907 417.7036 418.7024 0.1499 -1.0000 -1.0000 2402094 1582439061.60 151.4540 60.0030 32.0000 1.9858 1.9897 417.8558 418.8544 0.1498 -1.0000 -1.0000 2402156 1582439061.70 151.4540 60.0030 32.0000 1.9862 1.9901 417.9524 418.9507 0.1498 -1.0000 -1.0000 2402219 1582439061.80 151.4540 60.0030 32.0000 1.9865 1.9904 417.6996 418.6976 0.1498 -1.0000 -1.0000 2402297 1582439061.90 151.4540 60.0030 32.0000 1.9860 1.9899 417.7058 418.7035 0.1497 -1.0000 -1.0000 2402360 1582439062.00 151.4540 60.0030 32.0000 1.9856 1.9895 417.7585 418.7566 0.1499 -1.0000 -1.0000 2402422 1582439062.10 151.4046 60.0030 32.0000 1.9848 1.9887 417.9123 418.9106 0.1498 -1.0000 -1.0000 2402500 1582439062.20 151.4046 60.0030 32.0000 1.9856 1.9895 417.8828 418.8816 0.1499 -1.0000 -1.0000 2402563 1582439062.30 151.4046 60.0030 32.0000 1.9862 1.9901 417.7887 418.7874 0.1499 -1.0000 -1.0000 2402625 1582439062.40 151.4046 60.0030 32.0000 1.9860 1.9899 417.6823 418.6805 0.1498 -1.0000 -1.0000 2402735 1582439062.50 151.4046 60.0030 32.0000 1.9849 1.9888 417.8211 418.8195 0.1499 -1.0000 -1.0000 2402797 1582439062.60 151.4272 60.0030 32.0000 1.9852 1.9891 417.9000 418.9010 0.1503 -1.0000 -1.0000 2402875 1582439062.70 151.5413 60.0030 32.0000 1.9863 1.9902 417.7477 418.7505 0.1505 -1.0000 -1.0000 2402938 1582439062.80 151.5413 60.0030 32.0000 1.9865 1.9904 417.7258 418.7264 0.1502 -1.0000 -1.0000 2403000 1582439062.90 151.5413 60.0030 32.0000 1.9862 1.9901 417.8325 418.8325 0.1500 -1.0000 -1.0000 2403500 1582439063.00 151.5413 60.0030 32.0000 1.9859 1.9898 417.9333 418.9321 0.1498 -1.0000 -1.0000 2403563 1582439063.10 151.5413 60.0030 32.0000 1.9856 1.9895 417.8094 418.8076 0.1498 -1.0000 -1.0000 2403625 1582439063.20 151.5413 60.0030 32.0000 1.9860 1.9899 417.7072 418.7054 0.1498 -1.0000 -1.0000 2403688 1582439063.30 151.5413 60.0030 32.0000 1.9849 1.9888 417.8445 418.8429 0.1498 -1.0000 -1.0000 2403766 1582439063.40 151.5413 60.0030 32.0000 1.9856 1.9895 417.9258 418.9247 0.1499 -1.0000 -1.0000 2403828 1582439063.50 151.5413 60.0030 32.0000 1.9854 1.9893 417.9522 418.9519 0.1499 -1.0000 -1.0000 2403891 1582439063.60 151.5413 60.0030 32.0000 1.9856 1.9895 417.8195 418.8182 0.1500 -1.0000 -1.0000 2403953 1582439063.70 151.5196 60.0030 32.0000 1.9862 1.9901 417.8362 418.8360 0.1500 -1.0000 -1.0000 2404016 1582439063.80 151.5001 60.0030 32.0000 1.9854 1.9893 417.9267 418.9258 0.1499 -1.0000 -1.0000 2404094 1582439063.90 151.5001 60.0030 32.0000 1.9857 1.9896 417.9100 418.9081 0.1498 -1.0000 -1.0000 2404156 1582439064.00 151.5001 60.0030 32.0000 1.9870 1.9909 417.7613 418.7596 0.1499 -1.0000 -1.0000 2404219 1582439064.10 151.5001 60.0030 32.0000 1.9863 1.9902 417.8107 418.8086 0.1497 -1.0000 -1.0000 2404297 1582439064.20 151.5001 60.0030 32.0000 1.9852 1.9891 417.9461 418.9434 0.1497 -1.0000 -1.0000 2404360 1582439064.30 151.5001 60.0030 32.0000 1.9849 1.9888 417.8440 418.8429 0.1499 -1.0000 -1.0000 2404422 1582439064.40 151.4166 60.0030 32.0000 1.9857 1.9896 417.6588 418.6581 0.1501 -1.0000 -1.0000 2404500 1582439064.50 151.4127 60.0030 32.0000 1.9865 1.9904 417.7670 418.7650 0.1498 -1.0000 -1.0000 2404719 1582439064.60 151.4127 60.0030 32.0000 1.9860 1.9899 417.7342 418.7328 0.1499 -1.0000 -1.0000 2404797 1582439064.70 151.4127 60.0030 32.0000 1.9854 1.9893 417.9585 418.9581 0.1500 -1.0000 -1.0000 2404860 1582439064.80 151.4127 60.0030 32.0000 1.9858 1.9897 417.8079 418.8073 0.1499 -1.0000 -1.0000 2404922 1582439064.90 151.4127 60.0030 32.0000 1.9862 1.9901 417.7473 418.7454 0.1499 -1.0000 -1.0000 2404985 1582439065.00 151.4144 60.0029 32.0000 1.9860 1.9899 417.7826 418.7814 0.1499 -1.0000 -1.0000 2405469 1582439065.10 151.4322 60.0029 32.0000 1.9861 1.9901 417.9753 418.9744 0.1499 -1.0000 -1.0000 2405532 1582439065.20 151.4322 60.0029 32.0000 1.9862 1.9901 417.8788 418.8776 0.1499 -1.0000 -1.0000 2405610 1582439065.30 151.4322 60.0029 32.0000 1.9863 1.9902 417.7837 418.7830 0.1499 -1.0000 -1.0000 2405672 1582439065.40 151.4322 60.0029 32.0000 1.9865 1.9904 417.7512 418.7495 0.1498 -1.0000 -1.0000 2405735 1582439065.50 151.4322 60.0029 32.0000 1.9865 1.9904 417.7098 418.7068 0.1496 -1.0000 -1.0000 2406156 1582439065.60 151.4872 60.0029 32.0000 1.9858 1.9897 417.9918 418.9896 0.1497 -1.0000 -1.0000 2406203 1582439065.70 151.4872 60.0029 32.0000 1.9859 1.9898 417.9521 418.9503 0.1498 -1.0000 -1.0000 2406266 1582439065.80 151.4872 60.0029 32.0000 1.9864 1.9903 417.8669 418.8655 0.1497 -1.0000 -1.0000 2406360 1582439065.90 151.4872 60.0029 32.0000 1.9869 1.9908 417.8128 418.8097 0.1497 -1.0000 -1.0000 2406422 1582439066.00 151.4872 60.0029 32.0000 1.9865 1.9904 417.9560 418.9545 0.1498 -1.0000 -1.0000 2406485 1582439066.10 151.4872 60.0029 32.0000 1.9866 1.9905 417.7571 418.7548 0.1497 -1.0000 -1.0000 2406547 1582439066.20 151.5010 60.0029 32.0000 1.9863 1.9902 417.7864 418.7852 0.1499 -1.0000 -1.0000 2406610 1582439066.30 151.5010 60.0029 32.0000 1.9859 1.9898 417.7973 418.7964 0.1499 -1.0000 -1.0000 2406672 1582439066.40 151.5010 60.0029 32.0000 1.9845 1.9884 417.8794 418.8773 0.1497 -1.0000 -1.0000 2406750 1582439066.50 151.5010 60.0029 32.0000 1.9851 1.9890 417.8125 418.8117 0.1500 -1.0000 -1.0000 2406813 1582439066.60 151.5010 60.0029 32.0000 1.9863 1.9902 417.7270 418.7263 0.1500 -1.0000 -1.0000 2407329 1582439066.70 151.5408 60.0029 32.0000 1.9878 1.9917 417.7913 418.7902 0.1499 -1.0000 -1.0000 2407391 1582439066.80 151.5515 60.0029 32.0000 1.9856 1.9895 417.9077 418.9077 0.1500 -1.0000 -1.0000 2407453 1582439066.90 151.5515 60.0029 32.0000 1.9848 1.9887 417.9469 418.9461 0.1499 -1.0000 -1.0000 2407516 1582439067.00 151.5515 60.0029 32.0000 1.9855 1.9894 417.8093 418.8084 0.1499 -1.0000 -1.0000 2407578 1582439067.10 151.5515 60.0029 32.0000 1.9858 1.9897 417.9419 418.9409 0.1499 -1.0000 -1.0000 2407656 1582439067.20 151.5515 60.0029 32.0000 1.9852 1.9891 417.9242 418.9228 0.1498 -1.0000 -1.0000 2407719 1582439067.30 151.4750 60.0029 32.0000 1.9854 1.9893 417.8761 418.8745 0.1499 -1.0000 -1.0000 2407781 1582439067.40 151.4750 60.0029 32.0000 1.9860 1.9899 417.8199 418.8185 0.1498 -1.0000 -1.0000 2407844 1582439067.50 151.4750 60.0029 32.0000 1.9863 1.9902 417.8306 418.8283 0.1497 -1.0000 -1.0000 2407922 1582439067.60 151.4750 60.0029 32.0000 1.9855 1.9894 417.7568 418.7555 0.1500 -1.0000 -1.0000 2407985 1582439067.70 151.4750 60.0029 32.0000 1.9845 1.9884 417.8935 418.8940 0.1500 -1.0000 -1.0000 2408047 1582439067.80 151.4750 60.0029 32.0000 1.9853 1.9892 417.8195 418.8185 0.1499 -1.0000 -1.0000 2408110 1582439067.90 151.4425 60.0029 32.0000 1.9866 1.9905 417.7165 418.7153 0.1499 -1.0000 -1.0000 2408188 1582439068.00 151.4425 60.0029 32.0000 1.9859 1.9898 417.7827 418.7819 0.1500 -1.0000 -1.0000 2408235 1582439068.10 151.4425 60.0029 32.0000 1.9853 1.9892 417.9274 418.9353 0.1518 -1.0000 -1.0000 2408485 1582439068.20 151.4425 60.0029 32.0000 1.9855 1.9895 417.9594 418.9907 0.1547 -1.0000 -1.0000 2408547 1582439068.30 151.4425 60.0029 32.0000 1.9860 1.9901 417.6384 418.6648 0.1531 -1.0000 -1.0000 2408610 1582439068.40 151.4425 60.0029 32.0000 1.9862 1.9901 417.7372 418.7462 0.1511 -1.0000 -1.0000 2408688 1582439068.50 151.4425 60.0029 32.0000 1.9858 1.9897 417.7774 418.7799 0.1503 -1.0000 -1.0000 2408750 1582439068.60 151.4425 60.0029 32.0000 1.9855 1.9894 417.7693 418.7700 0.1501 -1.0000 -1.0000 2409156 1582439068.70 151.4425 60.0029 32.0000 1.9862 1.9901 417.7275 418.7277 0.1502 -1.0000 -1.0000 2409219 1582439068.80 151.4425 60.0029 32.0000 1.9857 1.9896 417.7587 418.7575 0.1499 -1.0000 -1.0000 2409281 1582439068.90 151.4425 60.0029 32.0000 1.9858 1.9897 417.7152 418.7142 0.1500 -1.0000 -1.0000 2409344 1582439069.00 151.4684 60.0029 32.0000 1.9859 1.9898 417.8574 418.8571 0.1500 -1.0000 -1.0000 2409406 1582439069.10 151.5257 60.0029 32.0000 1.9862 1.9901 417.8641 418.8635 0.1499 -1.0000 -1.0000 2409469 1582439069.20 151.5257 60.0029 32.0000 1.9867 1.9906 417.7131 418.7118 0.1499 -1.0000 -1.0000 2409547 1582439069.30 151.5257 60.0029 32.0000 1.9866 1.9905 417.6637 418.6614 0.1498 -1.0000 -1.0000 2409610 1582439069.40 151.5257 60.0029 32.0000 1.9860 1.9899 417.8401 418.8390 0.1499 -1.0000 -1.0000 2409672 1582439069.50 151.5257 60.0029 32.0000 1.9854 1.9893 417.8863 418.8860 0.1500 -1.0000 -1.0000 2409750 1582439069.60 151.5257 60.0029 32.0000 1.9853 1.9892 417.7349 418.7338 0.1499 -1.0000 -1.0000 2409969 1582439069.70 151.5415 60.0030 32.0000 1.9858 1.9897 417.7843 418.7829 0.1498 -1.0000 -1.0000 2410032 1582439069.80 151.5415 60.0030 32.0000 1.9853 1.9892 417.9025 418.9000 0.1496 -1.0000 -1.0000 2410110 1582439069.90 151.5415 60.0030 32.0000 1.9849 1.9888 417.8006 418.8000 0.1500 -1.0000 -1.0000 2410172 1582439070.00 151.5415 60.0030 32.0000 1.9859 1.9898 417.7982 418.7972 0.1500 -1.0000 -1.0000 2410250 1582439070.10 151.5415 60.0030 32.0000 1.9856 1.9896 417.7331 418.7323 0.1500 -1.0000 -1.0000 2410485 1582439070.20 151.5415 60.0030 32.0000 1.9853 1.9892 417.8660 418.8647 0.1498 -1.0000 -1.0000 2410547 1582439070.30 151.5128 60.0030 32.0000 1.9855 1.9894 417.9002 418.8988 0.1498 -1.0000 -1.0000 2410610 1582439070.40 151.5065 60.0030 32.0000 1.9850 1.9889 417.8303 418.8287 0.1499 -1.0000 -1.0000 2410672 1582439070.50 151.5065 60.0030 32.0000 1.9856 1.9895 417.7051 418.7049 0.1501 -1.0000 -1.0000 2410750 1582439070.60 151.5065 60.0030 32.0000 1.9858 1.9897 417.8842 418.8838 0.1500 -1.0000 -1.0000 2410985 1582439070.70 151.5065 60.0030 32.0000 1.9854 1.9893 417.9253 418.9256 0.1502 -1.0000 -1.0000 2411047 1582439070.80 151.5065 60.0030 32.0000 1.9857 1.9896 417.7703 418.7707 0.1501 -1.0000 -1.0000 2411110 1582439070.90 151.4807 60.0030 32.0000 1.9859 1.9898 417.7439 418.7429 0.1497 -1.0000 -1.0000 2411172 1582439071.00 151.4504 60.0030 32.0000 1.9862 1.9901 417.8173 418.8156 0.1498 -1.0000 -1.0000 2411235 1582439071.10 151.4504 60.0030 32.0000 1.9857 1.9896 417.9843 418.9829 0.1498 -1.0000 -1.0000 2411469 1582439071.20 151.4504 60.0030 32.0000 1.9863 1.9902 417.8456 418.8434 0.1498 -1.0000 -1.0000 2411532 1582439071.30 151.4504 60.0030 32.0000 1.9861 1.9900 417.7276 418.7271 0.1500 -1.0000 -1.0000 2411610 1582439071.40 151.4504 60.0030 32.0000 1.9862 1.9901 417.8124 418.8118 0.1500 -1.0000 -1.0000 2411656 1582439071.50 151.4536 60.0030 32.0000 1.9854 1.9893 417.8852 418.8845 0.1499 -1.0000 -1.0000 2411735 1582439071.60 151.4536 60.0030 32.0000 1.9862 1.9901 417.9392 418.9393 0.1500 -1.0000 -1.0000 2411797 1582439071.70 151.4536 60.0030 32.0000 1.9864 1.9903 417.8488 418.8478 0.1499 -1.0000 -1.0000 2412500 1582439071.80 151.4536 60.0030 32.0000 1.9853 1.9892 417.8940 418.8924 0.1498 -1.0000 -1.0000 2412578 1582439071.90 151.4536 60.0030 32.0000 1.9850 1.9889 417.8939 418.8930 0.1500 -1.0000 -1.0000 2412641 1582439072.00 151.4580 60.0030 32.0000 1.9860 1.9899 417.8114 418.8124 0.1501 -1.0000 -1.0000 2412703 1582439072.10 151.5629 60.0030 32.0000 1.9864 1.9903 417.7828 418.7818 0.1499 -1.0000 -1.0000 2412781 1582439072.20 151.5629 60.0030 32.0000 1.9855 1.9894 417.8735 418.8721 0.1498 -1.0000 -1.0000 2412844 1582439072.30 151.5629 60.0030 32.0000 1.9859 1.9898 418.0113 419.0108 0.1499 -1.0000 -1.0000 2412906 1582439072.40 151.5629 60.0030 32.0000 1.9856 1.9895 417.9518 418.9508 0.1499 -1.0000 -1.0000 2412969 1582439072.50 151.5629 60.0030 32.0000 1.9868 1.9908 417.7935 418.7933 0.1501 -1.0000 -1.0000 2413032 1582439072.60 151.5629 60.0030 32.0000 1.9860 1.9899 417.8144 418.8138 0.1499 -1.0000 -1.0000 2413110 1582439072.70 151.4861 60.0030 32.0000 1.9861 1.9901 417.9941 418.9930 0.1499 -1.0000 -1.0000 2413188 1582439072.80 151.4861 60.0030 32.0000 1.9855 1.9894 417.8989 418.8983 0.1499 -1.0000 -1.0000 2413250 1582439072.90 151.4861 60.0030 32.0000 1.9854 1.9893 417.7428 418.7412 0.1498 -1.0000 -1.0000 2413313 1582439073.00 151.4861 60.0030 32.0000 1.9853 1.9892 417.9215 418.9205 0.1499 -1.0000 -1.0000 2413375 1582439073.10 151.4861 60.0030 32.0000 1.9853 1.9892 417.9038 418.9035 0.1500 -1.0000 -1.0000 2413438 1582439073.20 151.4388 60.0030 32.0000 1.9850 1.9889 417.7739 418.7729 0.1499 -1.0000 -1.0000 2413516 1582439073.30 151.4376 60.0030 32.0000 1.9855 1.9894 417.7122 418.7100 0.1498 -1.0000 -1.0000 2413578 1582439073.40 151.4376 60.0030 32.0000 1.9851 1.9890 417.8249 418.8242 0.1499 -1.0000 -1.0000 2413641 1582439073.50 151.4376 60.0030 32.0000 1.9856 1.9895 417.8810 418.8801 0.1500 -1.0000 -1.0000 2413719 1582439073.60 151.4376 60.0030 32.0000 1.9861 1.9900 417.8109 418.8094 0.1498 -1.0000 -1.0000 2413781 1582439073.70 151.4376 60.0030 32.0000 1.9863 1.9902 417.7412 418.7395 0.1499 -1.0000 -1.0000 2413844 1582439073.80 151.4376 60.0030 32.0000 1.9855 1.9894 417.7841 418.7827 0.1498 -1.0000 -1.0000 2413922 1582439073.90 151.4714 60.0030 32.0000 1.9859 1.9898 417.9118 418.9109 0.1499 -1.0000 -1.0000 2413985 1582439074.00 151.4714 60.0030 32.0000 1.9857 1.9896 417.9465 418.9446 0.1498 -1.0000 -1.0000 2414047 1582439074.10 151.4714 60.0030 32.0000 1.9870 1.9909 417.6954 418.6950 0.1499 -1.0000 -1.0000 2414110 1582439074.20 151.4714 60.0030 32.0000 1.9862 1.9901 417.8347 418.8326 0.1498 -1.0000 -1.0000 2414172 1582439074.30 151.4714 60.0030 32.0000 1.9855 1.9894 417.9193 418.9183 0.1499 -1.0000 -1.0000 2414516 1582439074.40 151.4601 60.0030 32.0000 1.9864 1.9904 417.9247 418.9244 0.1500 -1.0000 -1.0000 2414594 1582439074.50 151.4601 60.0030 32.0000 1.9869 1.9908 417.7960 418.7956 0.1500 -1.0000 -1.0000 2414656 1582439074.60 151.4601 60.0030 32.0000 1.9869 1.9908 417.8059 418.8048 0.1499 -1.0000 -1.0000 2414719 1582439074.70 151.4601 60.0030 32.0000 1.9861 1.9900 417.8330 418.8312 0.1498 -1.0000 -1.0000 2414781 1582439074.80 151.4601 60.0030 32.0000 1.9854 1.9893 417.9143 418.9135 0.1499 -1.0000 -1.0000 2414969 1582439074.90 151.4601 60.0030 32.0000 1.9864 1.9903 417.7538 418.7532 0.1500 -1.0000 -1.0000 2415032 1582439075.00 151.4980 60.0024 32.0000 1.9865 1.9904 417.7270 418.7250 0.1498 -1.0000 -1.0000 2415094 1582439075.10 151.4980 60.0024 32.0000 1.9859 1.9898 417.8344 418.8327 0.1498 -1.0000 -1.0000 2415156 1582439075.20 151.4980 60.0024 32.0000 1.9858 1.9897 417.8531 418.8512 0.1498 -1.0000 -1.0000 2415235 1582439075.30 151.4980 60.0024 32.0000 1.9867 1.9906 417.7111 418.7095 0.1499 -1.0000 -1.0000 2415516 1582439075.40 151.4980 60.0024 32.0000 1.9864 1.9903 417.7735 418.7717 0.1498 -1.0000 -1.0000 2415578 1582439075.50 151.4980 60.0024 32.0000 1.9854 1.9893 417.8874 418.8864 0.1499 -1.0000 -1.0000 2415641 1582439075.60 151.5030 60.0024 32.0000 1.9843 1.9882 417.9025 418.9014 0.1499 -1.0000 -1.0000 2415703 1582439075.70 151.5030 60.0024 32.0000 1.9859 1.9898 417.7550 418.7549 0.1502 -1.0000 -1.0000 2415781 1582439075.80 151.5030 60.0024 32.0000 1.9859 1.9899 417.6551 418.6653 0.1522 -1.0000 -1.0000 2416016 1582439075.90 151.5030 60.0024 32.0000 1.9857 1.9897 417.7853 418.8034 0.1526 -1.0000 -1.0000 2416078 1582439076.00 151.5030 60.0024 32.0000 1.9851 1.9891 417.8183 418.8285 0.1513 -1.0000 -1.0000 2416141 1582439076.10 151.5013 60.0024 32.0000 1.9854 1.9893 417.9481 418.9509 0.1505 -1.0000 -1.0000 2416219 1582439076.20 151.5013 60.0024 32.0000 1.9853 1.9893 417.7788 418.7812 0.1503 -1.0000 -1.0000 2416281 1582439076.30 151.5013 60.0024 32.0000 1.9855 1.9894 417.7229 418.7229 0.1500 -1.0000 -1.0000 2416610 1582439076.40 151.5013 60.0024 32.0000 1.9854 1.9893 417.9017 418.9024 0.1501 -1.0000 -1.0000 2416672 1582439076.50 151.5013 60.0024 32.0000 1.9855 1.9894 417.8686 418.8671 0.1500 -1.0000 -1.0000 2416735 1582439076.60 151.5013 60.0024 32.0000 1.9858 1.9897 417.7722 418.7724 0.1500 -1.0000 -1.0000 2416813 1582439076.70 151.4971 60.0024 32.0000 1.9860 1.9899 417.7031 418.7040 0.1503 -1.0000 -1.0000 2416875 1582439076.80 151.4971 60.0024 32.0000 1.9854 1.9893 417.9169 418.9162 0.1499 -1.0000 -1.0000 2417219 1582439076.90 151.4971 60.0024 32.0000 1.9843 1.9882 417.9291 418.9279 0.1498 -1.0000 -1.0000 2417297 1582439077.00 151.4971 60.0024 32.0000 1.9857 1.9896 417.9048 418.9036 0.1499 -1.0000 -1.0000 2417360 1582439077.10 151.4971 60.0024 32.0000 1.9862 1.9901 417.7419 418.7414 0.1500 -1.0000 -1.0000 2417422 1582439077.20 151.4865 60.0024 32.0000 1.9855 1.9894 417.7724 418.7714 0.1500 -1.0000 -1.0000 2417485 1582439077.30 151.4536 60.0024 32.0000 1.9857 1.9896 417.8894 418.8923 0.1507 -1.0000 -1.0000 2417735 1582439077.40 151.4536 60.0024 32.0000 1.9849 1.9889 417.8692 418.8772 0.1512 -1.0000 -1.0000 2417797 1582439077.50 151.4536 60.0024 32.0000 1.9862 1.9901 417.8649 418.8701 0.1506 -1.0000 -1.0000 2417860 1582439077.60 151.4536 60.0024 32.0000 1.9855 1.9894 417.8158 418.8171 0.1502 -1.0000 -1.0000 2417922 1582439077.70 151.4536 60.0024 32.0000 1.9859 1.9898 417.9665 418.9671 0.1501 -1.0000 -1.0000 2417985 1582439077.80 151.4132 60.0024 32.0000 1.9856 1.9895 417.9405 418.9401 0.1500 -1.0000 -1.0000 2418516 1582439077.90 151.4132 60.0024 32.0000 1.9858 1.9897 417.6453 418.6439 0.1499 -1.0000 -1.0000 2418578 1582439078.00 151.4132 60.0024 32.0000 1.9862 1.9901 417.6824 418.6814 0.1500 -1.0000 -1.0000 2418641 1582439078.10 151.4132 60.0024 32.0000 1.9853 1.9892 417.8616 418.8610 0.1499 -1.0000 -1.0000 2418719 1582439078.20 151.4132 60.0024 32.0000 1.9854 1.9893 417.9494 418.9478 0.1498 -1.0000 -1.0000 2418766 1582439078.30 151.4871 60.0024 32.0000 1.9870 1.9909 417.7634 418.7626 0.1500 -1.0000 -1.0000 2418844 1582439078.40 151.5132 60.0024 32.0000 1.9861 1.9900 417.7087 418.7073 0.1498 -1.0000 -1.0000 2418922 1582439078.50 151.5132 60.0024 32.0000 1.9858 1.9897 417.7800 418.7792 0.1499 -1.0000 -1.0000 2418985 1582439078.60 151.5132 60.0024 32.0000 1.9862 1.9901 417.8604 418.8601 0.1501 -1.0000 -1.0000 2419047 1582439078.70 151.5132 60.0024 32.0000 1.9862 1.9901 417.7808 418.7818 0.1503 -1.0000 -1.0000 2419110 1582439078.80 151.5132 60.0024 32.0000 1.9863 1.9902 417.6884 418.6871 0.1499 -1.0000 -1.0000 2419172 1582439078.90 151.5185 60.0024 32.0000 1.9856 1.9895 417.8428 418.8418 0.1499 -1.0000 -1.0000 2419250 1582439079.00 151.5395 60.0024 32.0000 1.9856 1.9896 417.9513 418.9496 0.1497 -1.0000 -1.0000 2419313 1582439079.10 151.5395 60.0024 32.0000 1.9863 1.9902 417.8219 418.8206 0.1500 -1.0000 -1.0000 2419375 1582439079.20 151.5395 60.0024 32.0000 1.9865 1.9904 417.6844 418.6840 0.1500 -1.0000 -1.0000 2419454 1582439079.30 151.5395 60.0024 32.0000 1.9858 1.9897 417.8278 418.8275 0.1500 -1.0000 -1.0000 2419516 1582439079.40 151.5395 60.0024 32.0000 1.9860 1.9899 417.9498 418.9493 0.1500 -1.0000 -1.0000 2419750 1582439079.50 151.5395 60.0024 32.0000 1.9855 1.9894 417.8492 418.8488 0.1500 -1.0000 -1.0000 2419813 1582439079.60 151.5652 60.0024 32.0000 1.9857 1.9896 417.7120 418.7116 0.1501 -1.0000 -1.0000 2419875 1582439079.70 151.5652 60.0024 32.0000 1.9864 1.9903 417.7447 418.7446 0.1501 -1.0000 -1.0000 2419938 1582439079.80 151.5652 60.0024 32.0000 1.9854 1.9894 417.9066 418.9061 0.1500 -1.0000 -1.0000 2420016 1582439079.90 151.5652 60.0024 32.0000 1.9859 1.9898 417.7401 418.7397 0.1500 -1.0000 -1.0000 2420453 1582439080.00 151.5652 60.0024 32.0000 1.9853 1.9892 417.6489 418.6470 0.1499 -1.0000 -1.0000 2420516 1582439080.10 151.5423 60.0026 32.0000 1.9861 1.9900 417.6742 418.6729 0.1499 -1.0000 -1.0000 2420594 1582439080.20 151.5336 60.0027 32.0000 1.9855 1.9894 418.0450 419.0449 0.1500 -1.0000 -1.0000 2420657 1582439080.30 151.5336 60.0027 32.0000 1.9858 1.9897 417.7763 418.7753 0.1499 -1.0000 -1.0000 2420719 1582439080.40 151.5336 60.0027 32.0000 1.9861 1.9900 417.7349 418.7340 0.1500 -1.0000 -1.0000 2420797 1582439080.50 151.5336 60.0027 32.0000 1.9863 1.9902 417.7055 418.7045 0.1499 -1.0000 -1.0000 2420860 1582439080.60 151.5336 60.0027 32.0000 1.9854 1.9893 417.8361 418.8335 0.1497 -1.0000 -1.0000 2420938 1582439080.70 151.5336 60.0027 32.0000 1.9856 1.9895 417.9756 418.9741 0.1498 -1.0000 -1.0000 2421000 1582439080.80 151.4113 60.0027 32.0000 1.9865 1.9904 417.6737 418.6730 0.1501 -1.0000 -1.0000 2421063 1582439080.90 151.4113 60.0027 32.0000 1.9862 1.9901 417.6618 418.6635 0.1506 -1.0000 -1.0000 2421250 1582439081.00 151.4113 60.0027 32.0000 1.9858 1.9898 417.8042 418.8100 0.1510 -1.0000 -1.0000 2421313 1582439081.10 151.4113 60.0027 32.0000 1.9861 1.9900 417.8725 418.8773 0.1506 -1.0000 -1.0000 2421375 1582439081.20 151.4113 60.0027 32.0000 1.9860 1.9899 417.8539 418.8547 0.1501 -1.0000 -1.0000 2421453 1582439081.30 151.4113 60.0027 32.0000 1.9860 1.9899 417.7620 418.7616 0.1499 -1.0000 -1.0000 2421516 1582439081.40 151.4772 60.0027 32.0000 1.9846 1.9885 417.8172 418.8160 0.1499 -1.0000 -1.0000 2421750 1582439081.50 151.4772 60.0027 32.0000 1.9849 1.9888 417.9345 418.9339 0.1499 -1.0000 -1.0000 2421828 1582439081.60 151.4772 60.0027 32.0000 1.9859 1.9898 417.7335 418.7318 0.1499 -1.0000 -1.0000 2421891 1582439081.70 151.4772 60.0027 32.0000 1.9868 1.9908 417.6589 418.6586 0.1501 -1.0000 -1.0000 2421953 1582439081.80 151.4772 60.0027 32.0000 1.9851 1.9890 417.8525 418.8523 0.1499 -1.0000 -1.0000 2422016 1582439081.90 151.5670 60.0027 32.0000 1.9849 1.9888 417.9134 418.9125 0.1499 -1.0000 -1.0000 2422078 1582439082.00 151.5670 60.0027 32.0000 1.9849 1.9888 417.6939 418.6938 0.1501 -1.0000 -1.0000 2422469 1582439082.10 151.5670 60.0027 32.0000 1.9866 1.9905 417.6403 418.6399 0.1500 -1.0000 -1.0000 2422532 1582439082.20 151.5670 60.0027 32.0000 1.9858 1.9897 417.8457 418.8452 0.1500 -1.0000 -1.0000 2422594 1582439082.30 151.5670 60.0027 32.0000 1.9862 1.9901 417.9425 418.9420 0.1500 -1.0000 -1.0000 2422657 1582439082.40 151.5670 60.0027 32.0000 1.9865 1.9904 417.7985 418.7979 0.1499 -1.0000 -1.0000 2422735 1582439082.50 151.5635 60.0027 32.0000 1.9865 1.9904 417.7609 418.7594 0.1499 -1.0000 -1.0000 2422969 1582439082.60 151.5635 60.0027 32.0000 1.9853 1.9892 417.8999 418.8988 0.1499 -1.0000 -1.0000 2423032 1582439082.70 151.5635 60.0027 32.0000 1.9855 1.9894 417.9334 418.9333 0.1500 -1.0000 -1.0000 2423094 1582439082.80 151.5635 60.0027 32.0000 1.9852 1.9891 417.8515 418.8507 0.1500 -1.0000 -1.0000 2423157 1582439082.90 151.5635 60.0027 32.0000 1.9857 1.9896 417.6755 418.6743 0.1499 -1.0000 -1.0000 2423235 1582439083.00 151.5635 60.0027 32.0000 1.9853 1.9892 417.6843 418.6821 0.1498 -1.0000 -1.0000 2423610 1582439083.10 151.4739 60.0027 32.0000 1.9848 1.9887 417.8182 418.8171 0.1500 -1.0000 -1.0000 2423688 1582439083.20 151.4739 60.0027 32.0000 1.9851 1.9890 417.9353 418.9349 0.1499 -1.0000 -1.0000 2423750 1582439083.30 151.4739 60.0027 32.0000 1.9852 1.9892 417.9193 418.9177 0.1499 -1.0000 -1.0000 2423813 1582439083.40 151.4739 60.0027 32.0000 1.9856 1.9895 417.7492 418.7488 0.1500 -1.0000 -1.0000 2423875 1582439083.50 151.4739 60.0027 32.0000 1.9847 1.9886 417.8559 418.8553 0.1500 -1.0000 -1.0000 2423953 1582439083.60 151.4311 60.0027 32.0000 1.9857 1.9896 417.8684 418.8694 0.1502 -1.0000 -1.0000 2424016 1582439083.70 151.4189 60.0027 32.0000 1.9857 1.9896 417.7934 418.7932 0.1501 -1.0000 -1.0000 2424078 1582439083.80 151.4189 60.0027 32.0000 1.9864 1.9903 417.7379 418.7379 0.1500 -1.0000 -1.0000 2424141 1582439083.90 151.4189 60.0027 32.0000 1.9856 1.9895 417.8860 418.8857 0.1500 -1.0000 -1.0000 2424203 1582439084.00 151.4189 60.0027 32.0000 1.9856 1.9895 417.8437 418.8424 0.1499 -1.0000 -1.0000 2424532 1582439084.10 151.4269 60.0027 32.0000 1.9874 1.9913 417.8209 418.8208 0.1500 -1.0000 -1.0000 2424610 1582439084.20 151.4645 60.0027 32.0000 1.9860 1.9899 417.7804 418.7802 0.1501 -1.0000 -1.0000 2424672 1582439084.30 151.4645 60.0027 32.0000 1.9862 1.9902 417.9408 418.9414 0.1501 -1.0000 -1.0000 2424735 1582439084.40 151.4645 60.0027 32.0000 1.9858 1.9897 417.9465 418.9453 0.1499 -1.0000 -1.0000 2424813 1582439084.50 151.4645 60.0027 32.0000 1.9860 1.9899 417.8394 418.8390 0.1500 -1.0000 -1.0000 2424985 1582439084.60 151.4645 60.0027 32.0000 1.9870 1.9910 417.7105 418.7103 0.1501 -1.0000 -1.0000 2425063 1582439084.70 151.4796 60.0027 32.0000 1.9861 1.9900 417.9332 418.9329 0.1500 -1.0000 -1.0000 2425110 1582439084.80 151.4810 60.0027 32.0000 1.9858 1.9897 417.8753 418.8743 0.1499 -1.0000 -1.0000 2425172 1582439084.90 151.4810 60.0027 32.0000 1.9871 1.9910 417.7780 418.7780 0.1502 -1.0000 -1.0000 2425250 1582439085.00 151.4810 60.0027 32.0000 1.9871 1.9911 417.6810 418.6795 0.1498 -1.0000 -1.0000 2425313 1582439085.10 151.4810 60.0027 32.0000 1.9863 1.9902 417.7684 418.7688 0.1501 -1.0000 -1.0000 2425375 1582439085.20 151.4810 60.0027 32.0000 1.9864 1.9903 417.9350 418.9355 0.1502 -1.0000 -1.0000 2425453 1582439085.30 151.4810 60.0027 32.0000 1.9862 1.9901 417.8418 418.8409 0.1498 -1.0000 -1.0000 2425516 1582439085.40 151.5774 60.0027 32.0000 1.9865 1.9904 417.8514 418.8505 0.1500 -1.0000 -1.0000 2425578 1582439085.50 151.5774 60.0027 32.0000 1.9862 1.9902 417.8880 418.8878 0.1500 -1.0000 -1.0000 2425766 1582439085.60 151.5774 60.0027 32.0000 1.9852 1.9891 417.8820 418.8818 0.1501 -1.0000 -1.0000 2425828 1582439085.70 151.5774 60.0027 32.0000 1.9862 1.9901 417.7431 418.7433 0.1501 -1.0000 -1.0000 2425891 1582439085.80 151.5774 60.0027 32.0000 1.9868 1.9907 417.7189 418.7180 0.1500 -1.0000 -1.0000 2425969 1582439085.90 151.5774 60.0027 32.0000 1.9861 1.9900 417.8313 418.8312 0.1501 -1.0000 -1.0000 2426032 1582439086.00 151.5774 60.0027 32.0000 1.9854 1.9893 417.8550 418.8558 0.1500 -1.0000 -1.0000 2426094 1582439086.10 151.5774 60.0027 32.0000 1.9861 1.9900 417.7525 418.7539 0.1503 -1.0000 -1.0000 2426516 1582439086.20 151.5774 60.0027 32.0000 1.9865 1.9904 417.7308 418.7297 0.1499 -1.0000 -1.0000 2426578 1582439086.30 151.5774 60.0027 32.0000 1.9866 1.9905 417.8122 418.8113 0.1500 -1.0000 -1.0000 2426641 1582439086.40 151.5774 60.0027 32.0000 1.9857 1.9896 417.9641 418.9650 0.1502 -1.0000 -1.0000 2426703 1582439086.50 151.5513 60.0027 32.0000 1.9860 1.9899 417.7813 418.7797 0.1499 -1.0000 -1.0000 2426766 1582439086.60 151.5466 60.0027 32.0000 1.9862 1.9901 417.6844 418.6837 0.1500 -1.0000 -1.0000 2427188 1582439086.70 151.5466 60.0027 32.0000 1.9864 1.9903 417.9763 418.9763 0.1501 -1.0000 -1.0000 2427250 1582439086.80 151.5466 60.0027 32.0000 1.9860 1.9899 418.0151 419.0155 0.1501 -1.0000 -1.0000 2427313 1582439086.90 151.5466 60.0027 32.0000 1.9867 1.9906 417.7889 418.7892 0.1501 -1.0000 -1.0000 2427391 1582439087.00 151.5466 60.0027 32.0000 1.9862 1.9901 417.7523 418.7518 0.1501 -1.0000 -1.0000 2427454 1582439087.10 151.5060 60.0027 32.0000 1.9854 1.9893 417.9896 418.9907 0.1502 -1.0000 -1.0000 2427516 1582439087.20 151.5060 60.0027 32.0000 1.9857 1.9896 418.0180 419.0191 0.1501 -1.0000 -1.0000 2427578 1582439087.30 151.5060 60.0027 32.0000 1.9864 1.9903 417.7982 418.7964 0.1499 -1.0000 -1.0000 2427641 1582439087.40 151.5060 60.0027 32.0000 1.9863 1.9902 417.7346 418.7339 0.1500 -1.0000 -1.0000 2427703 1582439087.50 151.5060 60.0027 32.0000 1.9858 1.9897 417.8818 418.8823 0.1501 -1.0000 -1.0000 2427781 1582439087.60 151.4638 60.0027 32.0000 1.9859 1.9898 418.0079 419.0085 0.1501 -1.0000 -1.0000 2427953 1582439087.70 151.4544 60.0027 32.0000 1.9864 1.9903 417.8287 418.8288 0.1500 -1.0000 -1.0000 2428016 1582439087.80 151.4544 60.0027 32.0000 1.9869 1.9908 417.8032 418.8022 0.1499 -1.0000 -1.0000 2428110 1582439087.90 151.4544 60.0027 32.0000 1.9864 1.9903 417.8362 418.8341 0.1498 -1.0000 -1.0000 2428172 1582439088.00 151.4544 60.0027 32.0000 1.9861 1.9900 417.8425 418.8417 0.1500 -1.0000 -1.0000 2428235 1582439088.10 151.4544 60.0027 32.0000 1.9870 1.9909 417.8288 418.8294 0.1501 -1.0000 -1.0000 2428516 1582439088.20 151.5013 60.0027 32.0000 1.9869 1.9908 417.7171 418.7164 0.1500 -1.0000 -1.0000 2428578 1582439088.30 151.5013 60.0027 32.0000 1.9863 1.9903 417.7154 418.7139 0.1499 -1.0000 -1.0000 2428641 1582439088.40 151.5013 60.0027 32.0000 1.9863 1.9902 417.8307 418.8295 0.1499 -1.0000 -1.0000 2428719 1582439088.50 151.5013 60.0027 32.0000 1.9863 1.9902 417.8833 418.8830 0.1500 -1.0000 -1.0000 2428781 1582439088.60 151.5013 60.0027 32.0000 1.9865 1.9904 417.8094 418.8097 0.1502 -1.0000 -1.0000 2429016 1582439088.70 151.5367 60.0027 32.0000 1.9864 1.9903 417.7277 418.7280 0.1500 -1.0000 -1.0000 2429078 1582439088.80 151.5388 60.0027 32.0000 1.9856 1.9895 417.9468 418.9465 0.1500 -1.0000 -1.0000 2429156 1582439088.90 151.5388 60.0027 32.0000 1.9854 1.9893 418.0133 419.0140 0.1501 -1.0000 -1.0000 2429219 1582439089.00 151.5388 60.0027 32.0000 1.9862 1.9901 417.7672 418.7679 0.1501 -1.0000 -1.0000 2429281 1582439089.10 151.5388 60.0027 32.0000 1.9866 1.9905 417.6413 418.6399 0.1500 -1.0000 -1.0000 2429516 1582439089.20 151.5391 60.0027 32.0000 1.9862 1.9901 417.8705 418.8700 0.1500 -1.0000 -1.0000 2429578 1582439089.30 151.5691 60.0027 32.0000 1.9863 1.9903 417.9668 418.9667 0.1500 -1.0000 -1.0000 2429641 1582439089.40 151.5691 60.0027 32.0000 1.9861 1.9900 417.8196 418.8186 0.1499 -1.0000 -1.0000 2429703 1582439089.50 151.5691 60.0027 32.0000 1.9863 1.9902 417.7421 418.7419 0.1502 -1.0000 -1.0000 2429781 1582439089.60 151.5691 60.0027 32.0000 1.9854 1.9894 417.8846 418.8857 0.1502 -1.0000 -1.0000 2429844 1582439089.70 151.5691 60.0027 32.0000 1.9853 1.9892 418.0246 419.0247 0.1499 -1.0000 -1.0000 2429969 1582439089.80 151.5691 60.0027 32.0000 1.9867 1.9906 417.8951 418.8942 0.1500 -1.0000 -1.0000 2430047 1582439089.90 151.5787 60.0028 32.0000 1.9866 1.9905 417.6771 418.6758 0.1499 -1.0000 -1.0000 2430110 1582439090.00 151.5979 60.0030 32.0000 1.9865 1.9904 417.8243 418.8225 0.1498 -1.0000 -1.0000 2430172 1582439090.10 151.5979 60.0030 32.0000 1.9853 1.9892 417.8868 418.8861 0.1499 -1.0000 -1.0000 2430235 1582439090.20 151.5979 60.0030 32.0000 1.9851 1.9890 417.8391 418.8388 0.1502 -1.0000 -1.0000 2430781 1582439090.30 151.5979 60.0030 32.0000 1.9864 1.9903 417.8068 418.8068 0.1501 -1.0000 -1.0000 2430844 1582439090.40 151.5979 60.0030 32.0000 1.9856 1.9895 417.8883 418.8891 0.1501 -1.0000 -1.0000 2430922 1582439090.50 151.5674 60.0030 32.0000 1.9862 1.9901 417.9335 418.9333 0.1500 -1.0000 -1.0000 2430985 1582439090.60 151.5674 60.0030 32.0000 1.9863 1.9902 417.6939 418.6929 0.1499 -1.0000 -1.0000 2431063 1582439090.70 151.5674 60.0030 32.0000 1.9862 1.9901 417.6927 418.6907 0.1499 -1.0000 -1.0000 2431125 1582439090.80 151.5674 60.0030 32.0000 1.9860 1.9899 417.9024 418.9032 0.1502 -1.0000 -1.0000 2431188 1582439090.90 151.5674 60.0030 32.0000 1.9852 1.9891 417.9415 418.9420 0.1501 -1.0000 -1.0000 2431250 1582439091.00 151.4932 60.0030 32.0000 1.9850 1.9889 417.9122 418.9120 0.1500 -1.0000 -1.0000 2431329 1582439091.10 151.4707 60.0030 32.0000 1.9861 1.9900 417.7754 418.7745 0.1500 -1.0000 -1.0000 2431391 1582439091.20 151.4707 60.0030 32.0000 1.9866 1.9905 417.7426 418.7419 0.1500 -1.0000 -1.0000 2431469 1582439091.30 151.4707 60.0030 32.0000 1.9860 1.9899 417.9560 418.9549 0.1498 -1.0000 -1.0000 2431532 1582439091.40 151.4707 60.0030 32.0000 1.9853 1.9892 417.9107 418.9102 0.1499 -1.0000 -1.0000 2431594 1582439091.50 151.4707 60.0030 32.0000 1.9865 1.9904 417.8041 418.8027 0.1500 -1.0000 -1.0000 2431672 1582439091.60 151.4832 60.0030 32.0000 1.9863 1.9902 417.7504 418.7505 0.1501 -1.0000 -1.0000 2431735 1582439091.70 151.4920 60.0030 32.0000 1.9860 1.9900 417.8812 418.8811 0.1501 -1.0000 -1.0000 2431797 1582439091.80 151.4920 60.0030 32.0000 1.9858 1.9897 417.9519 418.9520 0.1499 -1.0000 -1.0000 2431875 1582439091.90 151.4920 60.0030 32.0000 1.9872 1.9911 417.7973 418.7959 0.1499 -1.0000 -1.0000 2431938 1582439092.00 151.4920 60.0030 32.0000 1.9869 1.9908 417.7668 418.7669 0.1501 -1.0000 -1.0000 2432000 1582439092.10 151.4920 60.0030 32.0000 1.9857 1.9896 417.9167 418.9153 0.1499 -1.0000 -1.0000 2432078 1582439092.20 151.5502 60.0030 32.0000 1.9857 1.9896 417.8737 418.8726 0.1499 -1.0000 -1.0000 2432813 1582439092.30 151.5566 60.0030 32.0000 1.9857 1.9896 417.7905 418.7893 0.1499 -1.0000 -1.0000 2432875 1582439092.40 151.5566 60.0030 32.0000 1.9859 1.9898 417.7452 418.7451 0.1501 -1.0000 -1.0000 2432954 1582439092.50 151.5566 60.0030 32.0000 1.9861 1.9900 417.6649 418.6639 0.1500 -1.0000 -1.0000 2433016 1582439092.60 151.5566 60.0030 32.0000 1.9863 1.9902 417.8790 418.8786 0.1500 -1.0000 -1.0000 2433078 1582439092.70 151.5566 60.0030 32.0000 1.9862 1.9901 417.8618 418.8620 0.1501 -1.0000 -1.0000 2433141 1582439092.80 151.5566 60.0030 32.0000 1.9861 1.9900 417.6456 418.6454 0.1501 -1.0000 -1.0000 2433204 1582439092.90 151.5636 60.0030 32.0000 1.9864 1.9903 417.6985 418.6979 0.1501 -1.0000 -1.0000 2433281 1582439093.00 151.5636 60.0030 32.0000 1.9859 1.9898 417.8841 418.8830 0.1498 -1.0000 -1.0000 2433344 1582439093.10 151.5636 60.0030 32.0000 1.9857 1.9896 417.8665 418.8652 0.1499 -1.0000 -1.0000 2433407 1582439093.20 151.5636 60.0030 32.0000 1.9860 1.9899 417.6763 418.6757 0.1500 -1.0000 -1.0000 2433485 1582439093.30 151.5636 60.0030 32.0000 1.9866 1.9905 417.6838 418.6830 0.1500 -1.0000 -1.0000 2433547 1582439093.40 151.4663 60.0030 32.0000 1.9854 1.9893 417.8119 418.8118 0.1500 -1.0000 -1.0000 2433610 1582439093.50 151.4631 60.0030 32.0000 1.9852 1.9891 417.9346 418.9340 0.1500 -1.0000 -1.0000 2433688 1582439093.60 151.4631 60.0030 32.0000 1.9848 1.9887 417.7744 418.7745 0.1501 -1.0000 -1.0000 2433750 1582439093.70 151.4631 60.0030 32.0000 1.9861 1.9900 417.6755 418.6748 0.1500 -1.0000 -1.0000 2433813 1582439093.80 151.4631 60.0030 32.0000 1.9854 1.9893 417.6982 418.6971 0.1500 -1.0000 -1.0000 2433875 1582439093.90 151.4642 60.0030 32.0000 1.9846 1.9885 417.7500 418.7497 0.1500 -1.0000 -1.0000 2433938 1582439094.00 151.4687 60.0030 32.0000 1.9848 1.9887 417.6396 418.6386 0.1500 -1.0000 -1.0000 2434000 1582439094.10 151.4687 60.0030 32.0000 1.9855 1.9894 417.6734 418.6717 0.1498 -1.0000 -1.0000 2434078 1582439094.20 151.4687 60.0030 32.0000 1.9849 1.9888 417.8072 418.8066 0.1499 -1.0000 -1.0000 2434141 1582439094.30 151.4687 60.0030 32.0000 1.9851 1.9890 417.8768 418.8752 0.1499 -1.0000 -1.0000 2434266 1582439094.40 151.4687 60.0030 32.0000 1.9851 1.9890 417.7200 418.7188 0.1499 -1.0000 -1.0000 2434344 1582439094.50 151.3805 60.0030 32.0000 1.9852 1.9891 417.6326 418.6323 0.1501 -1.0000 -1.0000 2434407 1582439094.60 151.3805 60.0030 32.0000 1.9856 1.9895 417.7281 418.7277 0.1500 -1.0000 -1.0000 2434485 1582439094.70 151.3805 60.0030 32.0000 1.9859 1.9898 417.9271 418.9277 0.1502 -1.0000 -1.0000 2434547 1582439094.80 151.3805 60.0030 32.0000 1.9851 1.9891 417.7845 418.8035 0.1544 -1.0000 -1.0000 2434781 1582439094.90 151.3805 60.0030 32.0000 1.9851 1.9892 417.6927 418.7548 0.1607 -1.0000 -1.0000 2434844 1582439095.00 151.4090 60.0028 32.0000 1.9854 1.9896 417.7333 418.8006 0.1589 -1.0000 -1.0000 2434907 1582439095.10 151.4673 60.0024 32.0000 1.9851 1.9892 417.9239 418.9577 0.1538 -1.0000 -1.0000 2434969 1582439095.20 151.4673 60.0024 32.0000 1.9857 1.9896 417.8558 418.8696 0.1518 -1.0000 -1.0000 2435047 1582439095.30 151.4673 60.0024 32.0000 1.9858 1.9897 417.7191 418.7250 0.1508 -1.0000 -1.0000 2435281 1582439095.40 151.4673 60.0024 32.0000 1.9853 1.9892 417.8631 418.8662 0.1505 -1.0000 -1.0000 2435344 1582439095.50 151.4673 60.0024 32.0000 1.9852 1.9891 417.8692 418.8719 0.1504 -1.0000 -1.0000 2435407 1582439095.60 151.5444 60.0024 32.0000 1.9855 1.9895 417.8799 418.8816 0.1503 -1.0000 -1.0000 2435469 1582439095.70 151.5444 60.0024 32.0000 1.9859 1.9898 417.7232 418.7242 0.1502 -1.0000 -1.0000 2435532 1582439095.80 151.5444 60.0024 32.0000 1.9855 1.9894 417.8932 418.8940 0.1501 -1.0000 -1.0000 2435781 1582439095.90 151.5444 60.0024 32.0000 1.9848 1.9887 417.9638 418.9647 0.1501 -1.0000 -1.0000 2435844 1582439096.00 151.5444 60.0024 32.0000 1.9847 1.9886 417.8052 418.8058 0.1502 -1.0000 -1.0000 2435907 1582439096.10 151.5621 60.0024 32.0000 1.9857 1.9896 417.6955 418.6960 0.1502 -1.0000 -1.0000 2435969 1582439096.20 151.5621 60.0024 32.0000 1.9857 1.9896 417.8478 418.8485 0.1502 -1.0000 -1.0000 2436031 1582439096.30 151.5621 60.0024 32.0000 1.9850 1.9889 417.8320 418.8325 0.1501 -1.0000 -1.0000 2436766 1582439096.40 151.5621 60.0024 32.0000 1.9858 1.9897 417.7896 418.7887 0.1499 -1.0000 -1.0000 2436844 1582439096.50 151.5621 60.0024 32.0000 1.9861 1.9901 417.7817 418.7811 0.1500 -1.0000 -1.0000 2436907 1582439096.60 151.5621 60.0024 32.0000 1.9856 1.9895 417.7727 418.7723 0.1500 -1.0000 -1.0000 2436969 1582439096.70 151.4737 60.0024 32.0000 1.9849 1.9888 417.8146 418.8144 0.1501 -1.0000 -1.0000 2437032 1582439096.80 151.4737 60.0024 32.0000 1.9847 1.9886 417.7461 418.7457 0.1499 -1.0000 -1.0000 2437266 1582439096.90 151.4737 60.0024 32.0000 1.9853 1.9892 417.6722 418.6724 0.1501 -1.0000 -1.0000 2437329 1582439097.00 151.4737 60.0024 32.0000 1.9853 1.9892 417.7114 418.7106 0.1500 -1.0000 -1.0000 2437391 1582439097.10 151.4737 60.0024 32.0000 1.9849 1.9888 417.8744 418.8744 0.1500 -1.0000 -1.0000 2437454 1582439097.20 151.4629 60.0024 32.0000 1.9845 1.9884 417.8608 418.8601 0.1499 -1.0000 -1.0000 2437531 1582439097.30 151.4629 60.0024 32.0000 1.9851 1.9890 417.8637 418.8629 0.1500 -1.0000 -1.0000 2437594 1582439097.40 151.4629 60.0024 32.0000 1.9855 1.9894 417.8063 418.8059 0.1500 -1.0000 -1.0000 2437766 1582439097.50 151.4629 60.0024 32.0000 1.9854 1.9893 417.9073 418.9067 0.1499 -1.0000 -1.0000 2437844 1582439097.60 151.4629 60.0024 32.0000 1.9857 1.9896 417.8943 418.8939 0.1500 -1.0000 -1.0000 2437907 1582439097.70 151.4707 60.0024 32.0000 1.9861 1.9900 417.6813 418.6796 0.1499 -1.0000 -1.0000 2437969 1582439097.80 151.4735 60.0024 32.0000 1.9862 1.9901 417.7540 418.7539 0.1502 -1.0000 -1.0000 2438047 1582439097.90 151.4735 60.0024 32.0000 1.9850 1.9889 417.8934 418.8938 0.1500 -1.0000 -1.0000 2438485 1582439098.00 151.4735 60.0024 32.0000 1.9859 1.9898 417.8972 418.8970 0.1500 -1.0000 -1.0000 2438547 1582439098.10 151.4735 60.0024 32.0000 1.9856 1.9895 417.7810 418.7805 0.1499 -1.0000 -1.0000 2438610 1582439098.20 151.4735 60.0024 32.0000 1.9853 1.9892 417.6278 418.6258 0.1499 -1.0000 -1.0000 2438672 1582439098.30 151.4788 60.0024 32.0000 1.9854 1.9893 417.8006 418.7995 0.1499 -1.0000 -1.0000 2438735 1582439098.40 151.4788 60.0024 32.0000 1.9852 1.9891 417.9961 418.9956 0.1500 -1.0000 -1.0000 2439250 1582439098.50 151.4788 60.0024 32.0000 1.9861 1.9900 417.8833 418.8836 0.1501 -1.0000 -1.0000 2439313 1582439098.60 151.4788 60.0024 32.0000 1.9868 1.9907 417.7357 418.7356 0.1501 -1.0000 -1.0000 2439391 1582439098.70 151.4788 60.0024 32.0000 1.9862 1.9901 417.8044 418.8029 0.1499 -1.0000 -1.0000 2439453 1582439098.80 151.4941 60.0024 32.0000 1.9863 1.9902 417.9321 418.9324 0.1501 -1.0000 -1.0000 2439516 1582439098.90 151.5094 60.0024 32.0000 1.9868 1.9907 417.8629 418.8627 0.1500 -1.0000 -1.0000 2439578 1582439099.00 151.5094 60.0024 32.0000 1.9866 1.9905 417.7715 418.7715 0.1500 -1.0000 -1.0000 2439641 1582439099.10 151.5094 60.0024 32.0000 1.9872 1.9911 417.8082 418.8064 0.1499 -1.0000 -1.0000 2439703 1582439099.20 151.5094 60.0024 32.0000 1.9859 1.9898 417.7954 418.7950 0.1500 -1.0000 -1.0000 2439781 1582439099.30 151.5094 60.0024 32.0000 1.9858 1.9898 417.8602 418.8595 0.1499 -1.0000 -1.0000 2439844 1582439099.40 151.5887 60.0024 32.0000 1.9861 1.9900 417.8645 418.8642 0.1501 -1.0000 -1.0000 2439985 1582439099.50 151.5887 60.0024 32.0000 1.9869 1.9908 417.8365 418.8366 0.1500 -1.0000 -1.0000 2440047 1582439099.60 151.5887 60.0024 32.0000 1.9869 1.9908 417.7295 418.7285 0.1500 -1.0000 -1.0000 2440110 1582439099.70 151.5887 60.0024 32.0000 1.9863 1.9902 417.9641 418.9646 0.1500 -1.0000 -1.0000 2440172 1582439099.80 151.5887 60.0024 32.0000 1.9872 1.9911 417.7975 418.7962 0.1499 -1.0000 -1.0000 2440250 1582439099.90 151.5887 60.0024 32.0000 1.9870 1.9909 417.7255 418.7259 0.1503 -1.0000 -1.0000 2440313 1582439100.00 151.5887 60.0024 32.0000 1.9859 1.9898 417.8028 418.8010 0.1498 -1.0000 -1.0000 2440375 1582439100.10 151.5754 60.0031 32.0000 1.9847 1.9887 417.8938 418.8933 0.1500 -1.0000 -1.0000 2440453 1582439100.20 151.5708 60.0034 32.0000 1.9856 1.9895 417.9426 418.9422 0.1500 -1.0000 -1.0000 2440610 1582439100.30 151.5708 60.0034 32.0000 1.9865 1.9904 417.7768 418.7760 0.1499 -1.0000 -1.0000 2440672 1582439100.40 151.5708 60.0034 32.0000 1.9859 1.9898 417.7473 418.7460 0.1500 -1.0000 -1.0000 2440735 1582439100.50 151.5708 60.0034 32.0000 1.9859 1.9898 417.8477 418.8474 0.1500 -1.0000 -1.0000 2440797 1582439100.60 151.5708 60.0034 32.0000 1.9855 1.9894 417.9964 418.9961 0.1500 -1.0000 -1.0000 2440875 1582439100.70 151.5708 60.0034 32.0000 1.9860 1.9899 417.8692 418.8705 0.1502 -1.0000 -1.0000 2440938 1582439100.80 151.5612 60.0034 32.0000 1.9863 1.9902 417.7797 418.7792 0.1500 -1.0000 -1.0000 2441000 1582439100.90 151.5046 60.0034 32.0000 1.9857 1.9896 417.7437 418.7432 0.1501 -1.0000 -1.0000 2441078 1582439101.00 151.5046 60.0034 32.0000 1.9860 1.9899 417.8878 418.8874 0.1499 -1.0000 -1.0000 2441141 1582439101.10 151.5046 60.0034 32.0000 1.9860 1.9899 417.9253 418.9240 0.1499 -1.0000 -1.0000 2441204 1582439101.20 151.5046 60.0034 32.0000 1.9864 1.9903 417.8093 418.8089 0.1500 -1.0000 -1.0000 2441281 1582439101.30 151.5046 60.0034 32.0000 1.9862 1.9901 417.8180 418.8179 0.1500 -1.0000 -1.0000 2441329 1582439101.40 151.4921 60.0034 32.0000 1.9856 1.9896 417.8654 418.8639 0.1499 -1.0000 -1.0000 2441391 1582439101.50 151.4917 60.0034 32.0000 1.9858 1.9897 417.9342 418.9347 0.1501 -1.0000 -1.0000 2442250 1582439101.60 151.4917 60.0034 32.0000 1.9860 1.9899 417.8254 418.8251 0.1500 -1.0000 -1.0000 2442313 1582439101.70 151.4917 60.0034 32.0000 1.9869 1.9909 417.7676 418.7676 0.1501 -1.0000 -1.0000 2442375 1582439101.80 151.4917 60.0034 32.0000 1.9863 1.9902 417.7516 418.7509 0.1499 -1.0000 -1.0000 2442453 1582439101.90 151.4921 60.0034 32.0000 1.9860 1.9899 417.7512 418.7486 0.1497 -1.0000 -1.0000 2442516 1582439102.00 151.4925 60.0034 32.0000 1.9868 1.9907 417.9837 418.9833 0.1500 -1.0000 -1.0000 2442578 1582439102.10 151.4925 60.0034 32.0000 1.9872 1.9911 417.7805 418.7804 0.1500 -1.0000 -1.0000 2442641 1582439102.20 151.4925 60.0034 32.0000 1.9869 1.9908 417.7906 418.7902 0.1500 -1.0000 -1.0000 2442703 1582439102.30 151.4925 60.0034 32.0000 1.9854 1.9893 417.8848 418.8837 0.1499 -1.0000 -1.0000 2442766 1582439102.40 151.4925 60.0034 32.0000 1.9860 1.9899 417.9632 418.9635 0.1501 -1.0000 -1.0000 2442844 1582439102.50 151.4431 60.0034 32.0000 1.9867 1.9906 417.8238 418.8242 0.1502 -1.0000 -1.0000 2442907 1582439102.60 151.4431 60.0034 32.0000 1.9864 1.9904 417.6900 418.6904 0.1501 -1.0000 -1.0000 2442985 1582439102.70 151.4431 60.0034 32.0000 1.9871 1.9910 417.7366 418.7353 0.1500 -1.0000 -1.0000 2443047 1582439102.80 151.4431 60.0034 32.0000 1.9861 1.9900 417.9050 418.9052 0.1501 -1.0000 -1.0000 2443110 1582439102.90 151.4431 60.0034 32.0000 1.9857 1.9897 417.9307 418.9304 0.1500 -1.0000 -1.0000 2443172 1582439103.00 151.4803 60.0034 32.0000 1.9860 1.9899 418.0063 419.0061 0.1500 -1.0000 -1.0000 2443281 1582439103.10 151.5387 60.0034 32.0000 1.9862 1.9901 417.8852 418.8852 0.1500 -1.0000 -1.0000 2443344 1582439103.20 151.5387 60.0034 32.0000 1.9854 1.9893 417.8515 418.8515 0.1500 -1.0000 -1.0000 2443407 1582439103.30 151.5387 60.0034 32.0000 1.9851 1.9890 418.0167 419.0162 0.1500 -1.0000 -1.0000 2443469 1582439103.40 151.5387 60.0034 32.0000 1.9858 1.9897 417.8669 418.8668 0.1500 -1.0000 -1.0000 2443531 1582439103.50 151.5387 60.0034 32.0000 1.9861 1.9900 417.7994 418.7985 0.1499 -1.0000 -1.0000 2443610 1582439103.60 151.5121 60.0034 32.0000 1.9852 1.9891 417.8801 418.8798 0.1500 -1.0000 -1.0000 2443672 1582439103.70 151.5121 60.0034 32.0000 1.9849 1.9888 417.9726 418.9714 0.1499 -1.0000 -1.0000 2443735 1582439103.80 151.5121 60.0034 32.0000 1.9856 1.9895 417.8489 418.8483 0.1500 -1.0000 -1.0000 2443813 1582439103.90 151.5121 60.0034 32.0000 1.9862 1.9902 417.7285 418.7283 0.1501 -1.0000 -1.0000 2443875 1582439104.00 151.5121 60.0034 32.0000 1.9859 1.9898 417.9221 418.9211 0.1499 -1.0000 -1.0000 2444047 1582439104.10 151.4881 60.0034 32.0000 1.9852 1.9891 417.9820 418.9818 0.1500 -1.0000 -1.0000 2444125 1582439104.20 151.4861 60.0034 32.0000 1.9851 1.9890 417.8604 418.8603 0.1501 -1.0000 -1.0000 2444188 1582439104.30 151.4861 60.0034 32.0000 1.9850 1.9889 417.7481 418.7479 0.1501 -1.0000 -1.0000 2444250 1582439104.40 151.4861 60.0034 32.0000 1.9854 1.9893 417.8214 418.8207 0.1500 -1.0000 -1.0000 2444313 1582439104.50 151.4861 60.0034 32.0000 1.9855 1.9894 417.9905 418.9909 0.1501 -1.0000 -1.0000 2444985 1582439104.60 151.4861 60.0034 32.0000 1.9856 1.9895 417.9981 418.9983 0.1500 -1.0000 -1.0000 2445063 1582439104.70 151.4814 60.0033 32.0000 1.9862 1.9901 417.8253 418.8255 0.1501 -1.0000 -1.0000 2445125 1582439104.80 151.4688 60.0029 32.0000 1.9858 1.9897 417.6645 418.6645 0.1501 -1.0000 -1.0000 2445188 1582439104.90 151.4688 60.0029 32.0000 1.9856 1.9895 417.7160 418.7148 0.1499 -1.0000 -1.0000 2445266 1582439105.00 151.4688 60.0029 32.0000 1.9865 1.9904 417.9265 418.9258 0.1500 -1.0000 -1.0000 2445329 1582439105.10 151.4688 60.0029 32.0000 1.9861 1.9900 418.0082 419.0090 0.1501 -1.0000 -1.0000 2445391 1582439105.20 151.4688 60.0029 32.0000 1.9865 1.9904 417.9805 418.9807 0.1501 -1.0000 -1.0000 2445469 1582439105.30 151.4688 60.0029 32.0000 1.9871 1.9910 417.7720 418.7732 0.1502 -1.0000 -1.0000 2445531 1582439105.40 151.4688 60.0029 32.0000 1.9859 1.9899 417.8223 418.8225 0.1502 -1.0000 -1.0000 2445594 1582439105.50 151.4688 60.0029 32.0000 1.9858 1.9897 418.0225 419.0236 0.1501 -1.0000 -1.0000 2445657 1582439105.60 151.4688 60.0029 32.0000 1.9861 1.9900 417.8557 418.8556 0.1500 -1.0000 -1.0000 2445750 1582439105.70 151.4688 60.0029 32.0000 1.9868 1.9907 417.7875 418.7870 0.1501 -1.0000 -1.0000 2445813 1582439105.80 151.4895 60.0029 32.0000 1.9860 1.9899 417.8877 418.8875 0.1500 -1.0000 -1.0000 2445891 1582439105.90 151.4970 60.0029 32.0000 1.9852 1.9891 418.0060 419.0078 0.1503 -1.0000 -1.0000 2445953 1582439106.00 151.4970 60.0029 32.0000 1.9862 1.9901 417.9424 418.9425 0.1500 -1.0000 -1.0000 2446016 1582439106.10 151.4970 60.0029 32.0000 1.9858 1.9897 417.8740 418.8737 0.1501 -1.0000 -1.0000 2446250 1582439106.20 151.4970 60.0029 32.0000 1.9861 1.9900 417.7775 418.7773 0.1501 -1.0000 -1.0000 2446313 1582439106.30 151.4970 60.0029 32.0000 1.9864 1.9903 417.8614 418.8618 0.1502 -1.0000 -1.0000 2446375 1582439106.40 151.5315 60.0029 32.0000 1.9854 1.9893 418.0010 419.0024 0.1501 -1.0000 -1.0000 2446453 1582439106.50 151.5315 60.0029 32.0000 1.9859 1.9898 417.9905 418.9913 0.1502 -1.0000 -1.0000 2446516 1582439106.60 151.5315 60.0029 32.0000 1.9860 1.9899 417.8403 418.8420 0.1504 -1.0000 -1.0000 2446594 1582439106.70 151.5315 60.0029 32.0000 1.9858 1.9897 417.9564 418.9589 0.1503 -1.0000 -1.0000 2446656 1582439106.80 151.5315 60.0029 32.0000 1.9863 1.9902 417.9152 418.9163 0.1502 -1.0000 -1.0000 2446719 1582439106.90 151.6045 60.0029 32.0000 1.9869 1.9908 417.8441 418.8437 0.1499 -1.0000 -1.0000 2446797 1582439107.00 151.6045 60.0029 32.0000 1.9864 1.9903 417.8093 418.8086 0.1499 -1.0000 -1.0000 2446844 1582439107.10 151.6045 60.0029 32.0000 1.9858 1.9897 417.8608 418.8602 0.1500 -1.0000 -1.0000 2447235 1582439107.20 151.6045 60.0029 32.0000 1.9847 1.9886 417.9360 418.9364 0.1501 -1.0000 -1.0000 2447297 1582439107.30 151.6045 60.0029 32.0000 1.9853 1.9892 417.9102 418.9104 0.1501 -1.0000 -1.0000 2447360 1582439107.40 151.5919 60.0029 32.0000 1.9865 1.9904 417.8231 418.8237 0.1501 -1.0000 -1.0000 2447422 1582439107.50 151.5578 60.0029 32.0000 1.9866 1.9906 417.7446 418.7441 0.1501 -1.0000 -1.0000 2447500 1582439107.60 151.5578 60.0029 32.0000 1.9854 1.9893 417.7867 418.7853 0.1499 -1.0000 -1.0000 2447828 1582439107.70 151.5578 60.0029 32.0000 1.9841 1.9880 417.9072 418.9073 0.1500 -1.0000 -1.0000 2447891 1582439107.80 151.5578 60.0029 32.0000 1.9861 1.9900 417.8235 418.8240 0.1502 -1.0000 -1.0000 2447969 1582439107.90 151.5578 60.0029 32.0000 1.9857 1.9897 417.7338 418.7344 0.1501 -1.0000 -1.0000 2448031 1582439108.00 151.4657 60.0029 32.0000 1.9852 1.9891 417.7824 418.7815 0.1501 -1.0000 -1.0000 2448094 1582439108.10 151.4657 60.0029 32.0000 1.9843 1.9882 417.8759 418.8765 0.1500 -1.0000 -1.0000 2448328 1582439108.20 151.4657 60.0029 32.0000 1.9863 1.9903 417.7375 418.7365 0.1500 -1.0000 -1.0000 2448391 1582439108.30 151.4657 60.0029 32.0000 1.9861 1.9900 417.7201 418.7189 0.1500 -1.0000 -1.0000 2448453 1582439108.40 151.4657 60.0029 32.0000 1.9849 1.9888 417.8807 418.8818 0.1502 -1.0000 -1.0000 2448531 1582439108.50 151.4199 60.0029 32.0000 1.9851 1.9890 417.9188 418.9188 0.1500 -1.0000 -1.0000 2448594 1582439108.60 151.3839 60.0029 32.0000 1.9860 1.9899 417.7862 418.7864 0.1501 -1.0000 -1.0000 2448829 1582439108.70 151.3839 60.0029 32.0000 1.9860 1.9900 417.7225 418.7226 0.1501 -1.0000 -1.0000 2448891 1582439108.80 151.3839 60.0029 32.0000 1.9858 1.9897 417.7921 418.7915 0.1500 -1.0000 -1.0000 2448954 1582439108.90 151.3839 60.0029 32.0000 1.9859 1.9898 417.8937 418.8937 0.1501 -1.0000 -1.0000 2449016 1582439109.00 151.3839 60.0029 32.0000 1.9866 1.9905 417.8780 418.8789 0.1502 -1.0000 -1.0000 2449094 1582439109.10 151.3839 60.0029 32.0000 1.9874 1.9913 417.8409 418.8414 0.1501 -1.0000 -1.0000 2449516 1582439109.20 151.3839 60.0029 32.0000 1.9868 1.9907 417.8752 418.8749 0.1500 -1.0000 -1.0000 2449594 1582439109.30 151.3839 60.0029 32.0000 1.9861 1.9900 417.9905 418.9909 0.1501 -1.0000 -1.0000 2449657 1582439109.40 151.3850 60.0029 32.0000 1.9862 1.9901 417.9131 418.9132 0.1501 -1.0000 -1.0000 2449719 1582439109.50 151.4543 60.0029 32.0000 1.9870 1.9909 417.7175 418.7173 0.1501 -1.0000 -1.0000 2449781 1582439109.60 151.4865 60.0032 32.0000 1.9863 1.9902 417.8129 418.8122 0.1499 -1.0000 -1.0000 2449844 1582439109.70 151.4865 60.0032 32.0000 1.9854 1.9893 418.0410 419.0420 0.1501 -1.0000 -1.0000 2449906 1582439109.80 151.4865 60.0032 32.0000 1.9856 1.9895 418.0061 419.0065 0.1501 -1.0000 -1.0000 2449985 1582439109.90 151.4865 60.0032 32.0000 1.9860 1.9899 417.7690 418.7686 0.1500 -1.0000 -1.0000 2450047 1582439110.00 151.4865 60.0032 32.0000 1.9866 1.9905 417.8245 418.8248 0.1501 -1.0000 -1.0000 2450110 1582439110.10 151.4865 60.0032 32.0000 1.9857 1.9896 418.0204 419.0215 0.1502 -1.0000 -1.0000 2450500 1582439110.20 151.5328 60.0032 32.0000 1.9859 1.9898 417.8712 418.8727 0.1503 -1.0000 -1.0000 2450563 1582439110.30 151.5328 60.0032 32.0000 1.9866 1.9905 417.7543 418.7556 0.1503 -1.0000 -1.0000 2450625 1582439110.40 151.5328 60.0032 32.0000 1.9864 1.9903 417.8355 418.8360 0.1500 -1.0000 -1.0000 2450688 1582439110.50 151.5328 60.0032 32.0000 1.9854 1.9893 417.9690 418.9684 0.1500 -1.0000 -1.0000 2450750 1582439110.60 151.5328 60.0032 32.0000 1.9852 1.9891 417.8946 418.8951 0.1501 -1.0000 -1.0000 2450829 1582439110.70 151.5474 60.0032 32.0000 1.9865 1.9904 417.7647 418.7654 0.1502 -1.0000 -1.0000 2451047 1582439110.80 151.5474 60.0032 32.0000 1.9864 1.9904 417.7360 418.7339 0.1499 -1.0000 -1.0000 2451110 1582439110.90 151.5474 60.0032 32.0000 1.9853 1.9892 418.0203 419.0212 0.1502 -1.0000 -1.0000 2451188 1582439111.00 151.5474 60.0032 32.0000 1.9851 1.9891 417.9232 418.9232 0.1499 -1.0000 -1.0000 2451250 1582439111.10 151.5474 60.0032 32.0000 1.9860 1.9899 417.9413 418.9407 0.1500 -1.0000 -1.0000 2451313 1582439111.20 151.4997 60.0032 32.0000 1.9864 1.9903 417.8074 418.8079 0.1501 -1.0000 -1.0000 2451500 1582439111.30 151.4834 60.0032 32.0000 1.9852 1.9892 418.0260 419.0273 0.1502 -1.0000 -1.0000 2451563 1582439111.40 151.4834 60.0032 32.0000 1.9858 1.9897 417.8935 418.8945 0.1502 -1.0000 -1.0000 2451625 1582439111.50 151.4834 60.0032 32.0000 1.9857 1.9897 417.8286 418.8294 0.1502 -1.0000 -1.0000 2451703 1582439111.60 151.4834 60.0032 32.0000 1.9865 1.9904 417.6674 418.6679 0.1502 -1.0000 -1.0000 2451766 1582439111.70 151.4834 60.0032 32.0000 1.9852 1.9891 417.7799 418.7803 0.1501 -1.0000 -1.0000 2452047 1582439111.80 151.5056 60.0032 32.0000 1.9853 1.9893 417.9914 418.9928 0.1502 -1.0000 -1.0000 2452125 1582439111.90 151.5056 60.0032 32.0000 1.9863 1.9902 417.9209 418.9221 0.1502 -1.0000 -1.0000 2452188 1582439112.00 151.5056 60.0032 32.0000 1.9868 1.9907 417.7844 418.7851 0.1502 -1.0000 -1.0000 2452250 1582439112.10 151.5056 60.0032 32.0000 1.9862 1.9901 417.8515 418.8497 0.1498 -1.0000 -1.0000 2452313 1582439112.20 151.5056 60.0032 32.0000 1.9855 1.9894 418.0536 419.0546 0.1502 -1.0000 -1.0000 2452375 1582439112.30 151.4580 60.0032 32.0000 1.9850 1.9889 417.9290 418.9305 0.1503 -1.0000 -1.0000 2452438 1582439112.40 151.4563 60.0032 32.0000 1.9858 1.9897 417.8101 418.8107 0.1501 -1.0000 -1.0000 2452516 1582439112.50 151.4563 60.0032 32.0000 1.9856 1.9895 417.8973 418.8950 0.1498 -1.0000 -1.0000 2452578 1582439112.60 151.4563 60.0032 32.0000 1.9855 1.9894 417.9581 418.9588 0.1501 -1.0000 -1.0000 2452656 1582439112.70 151.4563 60.0032 32.0000 1.9864 1.9903 417.8254 418.8259 0.1501 -1.0000 -1.0000 2452985 1582439112.80 151.4563 60.0032 32.0000 1.9865 1.9904 417.7738 418.7738 0.1501 -1.0000 -1.0000 2453063 1582439112.90 151.4563 60.0032 32.0000 1.9863 1.9902 417.9037 418.9041 0.1502 -1.0000 -1.0000 2453125 1582439113.00 151.4563 60.0032 32.0000 1.9859 1.9898 417.9804 418.9816 0.1502 -1.0000 -1.0000 2453188 1582439113.10 151.4563 60.0032 32.0000 1.9861 1.9900 417.8301 418.8312 0.1503 -1.0000 -1.0000 2453250 1582439113.20 151.5189 60.0032 32.0000 1.9868 1.9907 417.7558 418.7570 0.1502 -1.0000 -1.0000 2454000 1582439113.30 151.5243 60.0032 32.0000 1.9855 1.9894 417.8450 418.8445 0.1500 -1.0000 -1.0000 2454063 1582439113.40 151.5686 60.0032 32.0000 1.9850 1.9889 417.9450 418.9457 0.1502 -1.0000 -1.0000 2454125 1582439113.50 151.5693 60.0032 32.0000 1.9854 1.9893 417.9575 418.9591 0.1502 -1.0000 -1.0000 2454203 1582439113.60 151.5693 60.0032 32.0000 1.9857 1.9896 417.8093 418.8098 0.1501 -1.0000 -1.0000 2454266 1582439113.70 151.5693 60.0032 32.0000 1.9855 1.9894 417.8594 418.8599 0.1502 -1.0000 -1.0000 2454328 1582439113.80 151.5693 60.0032 32.0000 1.9853 1.9892 417.9766 418.9779 0.1502 -1.0000 -1.0000 2454391 1582439113.90 151.5693 60.0032 32.0000 1.9851 1.9891 417.8912 418.8929 0.1502 -1.0000 -1.0000 2454453 1582439114.00 151.5545 60.0032 32.0000 1.9863 1.9902 417.7561 418.7561 0.1501 -1.0000 -1.0000 2454516 1582439114.10 151.4531 60.0032 32.0000 1.9851 1.9890 417.7864 418.7871 0.1502 -1.0000 -1.0000 2454594 1582439114.20 151.4531 60.0032 32.0000 1.9856 1.9895 418.0352 419.0368 0.1502 -1.0000 -1.0000 2454656 1582439114.30 151.4531 60.0032 32.0000 1.9859 1.9898 417.8672 418.8671 0.1500 -1.0000 -1.0000 2454719 1582439114.40 151.4531 60.0032 32.0000 1.9865 1.9904 417.7566 418.7562 0.1501 -1.0000 -1.0000 2454797 1582439114.50 151.4531 60.0032 32.0000 1.9862 1.9901 417.6858 418.6847 0.1499 -1.0000 -1.0000 2454860 1582439114.60 151.3790 60.0026 32.0000 1.9860 1.9899 417.8983 418.8986 0.1501 -1.0000 -1.0000 2454922 1582439114.70 151.3790 60.0026 32.0000 1.9858 1.9897 417.8185 418.8192 0.1501 -1.0000 -1.0000 2454985 1582439114.80 151.3790 60.0026 32.0000 1.9861 1.9900 417.7294 418.7299 0.1502 -1.0000 -1.0000 2455047 1582439114.90 151.3790 60.0026 32.0000 1.9849 1.9888 417.8130 418.8135 0.1501 -1.0000 -1.0000 2455125 1582439115.00 151.3790 60.0026 32.0000 1.9842 1.9881 418.0529 419.0536 0.1501 -1.0000 -1.0000 2455188 1582439115.10 151.3790 60.0026 32.0000 1.9848 1.9887 417.8794 418.8795 0.1500 -1.0000 -1.0000 2455250 1582439115.20 151.4407 60.0026 32.0000 1.9860 1.9899 417.7431 418.7438 0.1503 -1.0000 -1.0000 2455329 1582439115.30 151.4407 60.0026 32.0000 1.9860 1.9899 417.7073 418.7080 0.1502 -1.0000 -1.0000 2455516 1582439115.40 151.4407 60.0026 32.0000 1.9852 1.9891 417.8687 418.8692 0.1501 -1.0000 -1.0000 2455563 1582439115.50 151.4407 60.0026 32.0000 1.9849 1.9888 417.8876 418.8886 0.1502 -1.0000 -1.0000 2455641 1582439115.60 151.4407 60.0026 32.0000 1.9860 1.9900 417.8107 418.8118 0.1506 -1.0000 -1.0000 2455703 1582439115.70 151.4580 60.0026 32.0000 1.9863 1.9903 417.6177 418.6296 0.1527 -1.0000 -1.0000 2455766 1582439115.80 151.4611 60.0026 32.0000 1.9856 1.9896 417.6984 418.7269 0.1548 -1.0000 -1.0000 2456047 1582439115.90 151.4611 60.0026 32.0000 1.9852 1.9892 417.8268 418.8492 0.1528 -1.0000 -1.0000 2456110 1582439116.00 151.4611 60.0026 32.0000 1.9855 1.9895 417.8288 418.8388 0.1513 -1.0000 -1.0000 2456172 1582439116.10 151.4611 60.0026 32.0000 1.9857 1.9897 417.6888 418.6932 0.1507 -1.0000 -1.0000 2456250 1582439116.20 151.4611 60.0026 32.0000 1.9854 1.9893 417.7551 418.7582 0.1505 -1.0000 -1.0000 2456313 1582439116.30 151.4793 60.0026 32.0000 1.9855 1.9895 417.8483 418.8513 0.1507 -1.0000 -1.0000 2456735 1582439116.40 151.4863 60.0026 32.0000 1.9854 1.9894 417.8329 418.8396 0.1511 -1.0000 -1.0000 2456813 1582439116.50 151.4863 60.0026 32.0000 1.9854 1.9894 417.7073 418.7135 0.1510 -1.0000 -1.0000 2456875 1582439116.60 151.4863 60.0026 32.0000 1.9858 1.9897 417.7547 418.7569 0.1504 -1.0000 -1.0000 2456954 1582439116.70 151.4863 60.0026 32.0000 1.9847 1.9886 417.8401 418.8421 0.1503 -1.0000 -1.0000 2457016 1582439116.80 151.4863 60.0026 32.0000 1.9849 1.9888 417.8677 418.8688 0.1502 -1.0000 -1.0000 2457078 1582439116.90 151.5550 60.0026 32.0000 1.9860 1.9899 417.7501 418.7495 0.1500 -1.0000 -1.0000 2457157 1582439117.00 151.5550 60.0026 32.0000 1.9861 1.9900 417.7636 418.7644 0.1502 -1.0000 -1.0000 2457203 1582439117.10 151.5550 60.0026 32.0000 1.9862 1.9901 417.9072 418.9075 0.1501 -1.0000 -1.0000 2457281 1582439117.20 151.5550 60.0026 32.0000 1.9861 1.9900 417.8845 418.8846 0.1500 -1.0000 -1.0000 2457344 1582439117.30 151.5550 60.0026 32.0000 1.9856 1.9895 417.7304 418.7303 0.1501 -1.0000 -1.0000 2457407 1582439117.40 151.5550 60.0026 32.0000 1.9853 1.9893 417.6776 418.6775 0.1502 -1.0000 -1.0000 2457469 1582439117.50 151.5550 60.0026 32.0000 1.9853 1.9892 417.8508 418.8515 0.1501 -1.0000 -1.0000 2457547 1582439117.60 151.5015 60.0026 32.0000 1.9851 1.9890 417.9221 418.9216 0.1499 -1.0000 -1.0000 2457610 1582439117.70 151.5015 60.0026 32.0000 1.9854 1.9893 417.7912 418.7905 0.1500 -1.0000 -1.0000 2457672 1582439117.80 151.5015 60.0026 32.0000 1.9861 1.9901 417.6887 418.6886 0.1501 -1.0000 -1.0000 2457781 1582439117.90 151.4646 60.0026 32.0000 1.9853 1.9892 417.6882 418.6875 0.1500 -1.0000 -1.0000 2457844 1582439118.00 151.3668 60.0026 32.0000 1.9849 1.9888 417.7011 418.7002 0.1499 -1.0000 -1.0000 2457907 1582439118.10 151.3668 60.0026 32.0000 1.9841 1.9880 417.8126 418.8114 0.1500 -1.0000 -1.0000 2457969 1582439118.20 151.3668 60.0026 32.0000 1.9850 1.9889 417.7167 418.7171 0.1502 -1.0000 -1.0000 2458047 1582439118.30 151.3668 60.0026 32.0000 1.9857 1.9896 417.6839 418.6835 0.1500 -1.0000 -1.0000 2458094 1582439118.40 151.3668 60.0026 32.0000 1.9849 1.9888 417.8873 418.8871 0.1500 -1.0000 -1.0000 2458797 1582439118.50 151.3668 60.0026 32.0000 1.9858 1.9897 417.8749 418.8752 0.1501 -1.0000 -1.0000 2458844 1582439118.60 151.3475 60.0026 32.0000 1.9858 1.9897 417.7039 418.7045 0.1502 -1.0000 -1.0000 2458922 1582439118.70 151.3475 60.0026 32.0000 1.9856 1.9895 417.6842 418.6836 0.1501 -1.0000 -1.0000 2459016 1582439118.80 151.3475 60.0026 32.0000 1.9852 1.9891 417.8701 418.8709 0.1501 -1.0000 -1.0000 2459078 1582439118.90 151.3475 60.0026 32.0000 1.9844 1.9883 417.8905 418.8903 0.1500 -1.0000 -1.0000 2459141 1582439119.00 151.3475 60.0026 32.0000 1.9858 1.9897 417.7658 418.7664 0.1502 -1.0000 -1.0000 2459204 1582439119.10 151.3679 60.0026 32.0000 1.9856 1.9895 417.6097 418.6088 0.1500 -1.0000 -1.0000 2459266 1582439119.20 151.3767 60.0026 32.0000 1.9855 1.9894 417.7132 418.7124 0.1500 -1.0000 -1.0000 2459344 1582439119.30 151.3767 60.0026 32.0000 1.9856 1.9895 417.8870 418.8861 0.1499 -1.0000 -1.0000 2459407 1582439119.40 151.3767 60.0026 32.0000 1.9857 1.9896 417.7558 418.7554 0.1500 -1.0000 -1.0000 2459781 1582439119.50 151.3767 60.0026 32.0000 1.9859 1.9898 417.6971 418.6970 0.1501 -1.0000 -1.0000 2459860 1582439119.60 151.3767 60.0026 32.0000 1.9854 1.9893 417.6684 418.6679 0.1500 -1.0000 -1.0000 2459922 1582439119.70 151.3990 60.0028 32.0000 1.9846 1.9885 417.8130 418.8126 0.1500 -1.0000 -1.0000 2459985 1582439119.80 151.5005 60.0033 32.0000 1.9848 1.9888 417.8827 418.8825 0.1501 -1.0000 -1.0000 2500047 1582439119.90 151.5005 60.0033 32.0000 1.9860 1.9899 417.7145 418.7151 0.1502 -1.0000 -1.0000 2500297 1582439120.00 151.5005 60.0033 32.0000 1.9864 1.9903 417.6508 418.6500 0.1500 -1.0000 -1.0000 2500360 1582439120.10 151.5005 60.0033 32.0000 1.9855 1.9894 417.8177 418.8177 0.1500 -1.0000 -1.0000 2500422 1582439120.20 151.5005 60.0033 32.0000 1.9861 1.9900 417.9492 418.9495 0.1501 -1.0000 -1.0000 2500485 1582439120.30 151.6180 60.0033 32.0000 1.9868 1.9907 417.7709 418.7710 0.1501 -1.0000 -1.0000 2500547 1582439120.40 151.6180 60.0033 32.0000 1.9870 1.9909 417.7872 418.7866 0.1501 -1.0000 -1.0000 2500797 1582439120.50 151.6180 60.0033 32.0000 1.9871 1.9910 417.8505 418.8513 0.1501 -1.0000 -1.0000 2500860 1582439120.60 151.6180 60.0033 32.0000 1.9864 1.9903 417.9601 418.9601 0.1500 -1.0000 -1.0000 2500922 1582439120.70 151.6180 60.0033 32.0000 1.9866 1.9905 417.7474 418.7470 0.1501 -1.0000 -1.0000 2500985 1582439120.80 151.6180 60.0033 32.0000 1.9863 1.9902 417.7322 418.7326 0.1500 -1.0000 -1.0000 2501047 1582439120.90 151.6180 60.0033 32.0000 1.9860 1.9899 417.8297 418.8301 0.1500 -1.0000 -1.0000 2501250 1582439121.00 151.6180 60.0033 32.0000 1.9859 1.9899 417.9307 418.9309 0.1501 -1.0000 -1.0000 2501313 1582439121.10 151.5216 60.0033 32.0000 1.9858 1.9897 417.9612 418.9631 0.1502 -1.0000 -1.0000 2501375 1582439121.20 151.5216 60.0033 32.0000 1.9870 1.9910 417.6587 418.6583 0.1501 -1.0000 -1.0000 2501438 1582439121.30 151.5216 60.0033 32.0000 1.9851 1.9890 417.7762 418.7764 0.1501 -1.0000 -1.0000 2501500 1582439121.40 151.5216 60.0033 32.0000 1.9849 1.9888 417.9303 418.9305 0.1500 -1.0000 -1.0000 2501735 1582439121.50 151.4470 60.0033 32.0000 1.9846 1.9885 417.9439 418.9441 0.1500 -1.0000 -1.0000 2501813 1582439121.60 151.4470 60.0033 32.0000 1.9854 1.9893 417.7605 418.7605 0.1501 -1.0000 -1.0000 2501875 1582439121.70 151.4470 60.0033 32.0000 1.9851 1.9890 417.7811 418.7819 0.1502 -1.0000 -1.0000 2501938 1582439121.80 151.4470 60.0033 32.0000 1.9848 1.9888 417.7621 418.7623 0.1501 -1.0000 -1.0000 2502000 1582439121.90 151.4470 60.0033 32.0000 1.9846 1.9885 417.9552 418.9557 0.1502 -1.0000 -1.0000 2502063 1582439122.00 151.3661 60.0033 32.0000 1.9856 1.9895 417.7723 418.7731 0.1501 -1.0000 -1.0000 2502500 1582439122.10 151.3661 60.0033 32.0000 1.9861 1.9900 417.6734 418.6727 0.1500 -1.0000 -1.0000 2502563 1582439122.20 151.3661 60.0033 32.0000 1.9851 1.9890 417.7201 418.7198 0.1501 -1.0000 -1.0000 2502625 1582439122.30 151.3661 60.0033 32.0000 1.9853 1.9892 417.9025 418.9032 0.1501 -1.0000 -1.0000 2502688 1582439122.40 151.3661 60.0033 32.0000 1.9848 1.9887 417.8397 418.8403 0.1501 -1.0000 -1.0000 2502766 1582439122.50 151.3661 60.0033 32.0000 1.9850 1.9889 417.6408 418.6406 0.1501 -1.0000 -1.0000 2502828 1582439122.60 151.3473 60.0033 32.0000 1.9855 1.9894 417.7013 418.7013 0.1502 -1.0000 -1.0000 2502907 1582439122.70 151.3473 60.0033 32.0000 1.9846 1.9885 417.8803 418.8803 0.1500 -1.0000 -1.0000 2502969 1582439122.80 151.3473 60.0033 32.0000 1.9846 1.9885 417.9169 418.9167 0.1500 -1.0000 -1.0000 2503031 1582439122.90 151.3473 60.0033 32.0000 1.9862 1.9901 417.6517 418.6517 0.1501 -1.0000 -1.0000 2503094 1582439123.00 151.3473 60.0033 32.0000 1.9850 1.9889 417.8285 418.8282 0.1500 -1.0000 -1.0000 2503531 1582439123.10 151.3473 60.0033 32.0000 1.9853 1.9892 417.9013 418.9020 0.1502 -1.0000 -1.0000 2503594 1582439123.20 151.3598 60.0033 32.0000 1.9857 1.9896 417.7984 418.7991 0.1502 -1.0000 -1.0000 2503657 1582439123.30 151.3672 60.0033 32.0000 1.9856 1.9895 417.7102 418.7107 0.1502 -1.0000 -1.0000 2503719 1582439123.40 151.3672 60.0033 32.0000 1.9859 1.9898 417.7271 418.7277 0.1502 -1.0000 -1.0000 2503781 1582439123.50 151.3672 60.0033 32.0000 1.9848 1.9887 417.8085 418.8087 0.1501 -1.0000 -1.0000 2504016 1582439123.60 151.3672 60.0033 32.0000 1.9843 1.9882 417.8651 418.8657 0.1501 -1.0000 -1.0000 2504078 1582439123.70 151.3672 60.0033 32.0000 1.9849 1.9888 417.8533 418.8540 0.1502 -1.0000 -1.0000 2504141 1582439123.80 151.4300 60.0033 32.0000 1.9855 1.9894 417.7427 418.7443 0.1503 -1.0000 -1.0000 2504235 1582439123.90 151.4300 60.0033 32.0000 1.9856 1.9895 417.6273 418.6277 0.1502 -1.0000 -1.0000 2504297 1582439124.00 151.4300 60.0033 32.0000 1.9856 1.9895 417.8591 418.8594 0.1500 -1.0000 -1.0000 2504531 1582439124.10 151.4300 60.0033 32.0000 1.9854 1.9893 417.7727 418.7737 0.1503 -1.0000 -1.0000 2504594 1582439124.20 151.4300 60.0033 32.0000 1.9861 1.9900 417.7099 418.7099 0.1501 -1.0000 -1.0000 2504657 1582439124.30 151.4300 60.0033 32.0000 1.9856 1.9895 417.7298 418.7293 0.1500 -1.0000 -1.0000 2504719 1582439124.40 151.4603 60.0033 32.0000 1.9851 1.9890 417.9487 418.9484 0.1500 -1.0000 -1.0000 2504875 1582439124.50 151.4603 60.0033 32.0000 1.9851 1.9890 417.9447 418.9452 0.1501 -1.0000 -1.0000 2505000 1582439124.60 151.4603 60.0033 32.0000 1.9839 1.9878 417.8538 418.8542 0.1501 -1.0000 -1.0000 2505078 1582439124.70 151.4603 60.0033 32.0000 1.9853 1.9893 417.7331 418.7335 0.1501 -1.0000 -1.0000 2505141 1582439124.80 151.4603 60.0033 32.0000 1.9853 1.9892 417.7028 418.7014 0.1499 -1.0000 -1.0000 2505203 1582439124.90 151.4603 60.0033 32.0000 1.9851 1.9890 417.8425 418.8429 0.1502 -1.0000 -1.0000 2505266 1582439125.00 151.4343 60.0027 32.0000 1.9846 1.9885 417.8746 418.8758 0.1502 -1.0000 -1.0000 2505344 1582439125.10 151.4343 60.0027 32.0000 1.9855 1.9894 417.7382 418.7383 0.1501 -1.0000 -1.0000 2506063 1582439125.20 151.4343 60.0027 32.0000 1.9853 1.9892 417.8065 418.8066 0.1501 -1.0000 -1.0000 2506141 1582439125.30 151.4343 60.0027 32.0000 1.9849 1.9888 417.8834 418.8842 0.1502 -1.0000 -1.0000 2506203 1582439125.40 151.4343 60.0027 32.0000 1.9851 1.9890 417.8231 418.8246 0.1503 -1.0000 -1.0000 2506266 1582439125.50 151.4276 60.0027 32.0000 1.9854 1.9894 417.7371 418.7389 0.1503 -1.0000 -1.0000 2506344 1582439125.60 151.3812 60.0027 32.0000 1.9860 1.9899 417.6880 418.6884 0.1503 -1.0000 -1.0000 2506407 1582439125.70 151.3812 60.0027 32.0000 1.9851 1.9890 417.7428 418.7432 0.1501 -1.0000 -1.0000 2506469 1582439125.80 151.3812 60.0027 32.0000 1.9852 1.9891 417.9840 418.9861 0.1503 -1.0000 -1.0000 2506547 1582439125.90 151.3812 60.0027 32.0000 1.9846 1.9885 417.8665 418.8709 0.1511 -1.0000 -1.0000 2506610 1582439126.00 151.3812 60.0027 32.0000 1.9856 1.9895 417.7279 418.7412 0.1524 -1.0000 -1.0000 2506672 1582439126.10 151.4318 60.0027 32.0000 1.9861 1.9901 417.7539 418.7667 0.1518 -1.0000 -1.0000 2506750 1582439126.20 151.4318 60.0027 32.0000 1.9857 1.9896 417.9056 418.9111 0.1507 -1.0000 -1.0000 2506813 1582439126.30 151.4318 60.0027 32.0000 1.9848 1.9888 417.8356 418.8381 0.1505 -1.0000 -1.0000 2506875 1582439126.40 151.4318 60.0027 32.0000 1.9858 1.9897 417.7406 418.7416 0.1501 -1.0000 -1.0000 2506938 1582439126.50 151.4318 60.0027 32.0000 1.9852 1.9891 417.7541 418.7551 0.1502 -1.0000 -1.0000 2507000 1582439126.60 151.4318 60.0027 32.0000 1.9855 1.9894 417.9237 418.9244 0.1502 -1.0000 -1.0000 2507078 1582439126.70 151.4839 60.0027 32.0000 1.9862 1.9901 417.8278 418.8290 0.1502 -1.0000 -1.0000 2507141 1582439126.80 151.4839 60.0027 32.0000 1.9868 1.9907 417.6919 418.6915 0.1500 -1.0000 -1.0000 2507204 1582439126.90 151.4839 60.0027 32.0000 1.9862 1.9902 417.7797 418.7798 0.1501 -1.0000 -1.0000 2507281 1582439127.00 151.4839 60.0027 32.0000 1.9857 1.9896 417.8982 418.8992 0.1502 -1.0000 -1.0000 2507344 1582439127.10 151.4839 60.0027 32.0000 1.9855 1.9894 417.9145 418.9156 0.1502 -1.0000 -1.0000 2507516 1582439127.20 151.4839 60.0027 32.0000 1.9866 1.9905 417.7339 418.7341 0.1501 -1.0000 -1.0000 2507594 1582439127.30 151.4839 60.0027 32.0000 1.9861 1.9900 417.8109 418.8109 0.1501 -1.0000 -1.0000 2507657 1582439127.40 151.4839 60.0027 32.0000 1.9862 1.9901 417.9105 418.9112 0.1502 -1.0000 -1.0000 2507719 1582439127.50 151.4839 60.0027 32.0000 1.9859 1.9899 417.8413 418.8429 0.1503 -1.0000 -1.0000 2507797 1582439127.60 151.4839 60.0027 32.0000 1.9862 1.9901 417.6894 418.6901 0.1502 -1.0000 -1.0000 2508031 1582439127.70 151.4839 60.0027 32.0000 1.9859 1.9899 417.7900 418.7913 0.1503 -1.0000 -1.0000 2508094 1582439127.80 151.5015 60.0027 32.0000 1.9857 1.9896 417.8672 418.8692 0.1501 -1.0000 -1.0000 2508157 1582439127.90 151.5334 60.0027 32.0000 1.9862 1.9901 417.9299 418.9312 0.1502 -1.0000 -1.0000 2508219 1582439128.00 151.5334 60.0027 32.0000 1.9852 1.9891 417.8069 418.8080 0.1502 -1.0000 -1.0000 2508281 1582439128.10 151.5334 60.0027 32.0000 1.9863 1.9902 417.7865 418.7883 0.1504 -1.0000 -1.0000 2509016 1582439128.20 151.5334 60.0027 32.0000 1.9858 1.9897 417.7792 418.7792 0.1501 -1.0000 -1.0000 2509219 1582439128.30 151.5334 60.0027 32.0000 1.9851 1.9890 417.9939 418.9944 0.1501 -1.0000 -1.0000 2509281 1582439128.40 151.5334 60.0027 32.0000 1.9858 1.9897 417.9039 418.9051 0.1503 -1.0000 -1.0000 2509360 1582439128.50 151.5265 60.0027 32.0000 1.9857 1.9896 417.7328 418.7344 0.1503 -1.0000 -1.0000 2509422 1582439128.60 151.5130 60.0027 32.0000 1.9847 1.9886 417.7813 418.7822 0.1502 -1.0000 -1.0000 2509500 1582439128.70 151.5130 60.0027 32.0000 1.9847 1.9886 417.9540 418.9549 0.1501 -1.0000 -1.0000 2509563 1582439128.80 151.5130 60.0027 32.0000 1.9860 1.9899 417.9304 418.9318 0.1503 -1.0000 -1.0000 2509625 1582439128.90 151.5130 60.0027 32.0000 1.9863 1.9902 417.7618 418.7627 0.1502 -1.0000 -1.0000 2509688 1582439129.00 151.5130 60.0027 32.0000 1.9858 1.9897 417.8317 418.8324 0.1502 -1.0000 -1.0000 2509750 1582439129.10 151.4464 60.0027 32.0000 1.9856 1.9895 417.9366 418.9386 0.1503 -1.0000 -1.0000 2509813 1582439129.20 151.4464 60.0027 32.0000 1.9854 1.9893 417.8917 418.8932 0.1503 -1.0000 -1.0000 2509891 1582439129.30 151.4464 60.0027 32.0000 1.9863 1.9902 417.6996 418.6998 0.1502 -1.0000 -1.0000 2509953 1582439129.40 151.4464 60.0027 32.0000 1.9871 1.9910 417.7253 418.7260 0.1502 -1.0000 -1.0000 2510016 1582439129.50 151.4464 60.0027 32.0000 1.9853 1.9892 417.9241 418.9248 0.1501 -1.0000 -1.0000 2510094 1582439129.60 151.3720 60.0029 32.0000 1.9853 1.9892 418.0232 419.0252 0.1502 -1.0000 -1.0000 2510157 1582439129.70 151.3534 60.0029 32.0000 1.9856 1.9895 417.9085 418.9094 0.1502 -1.0000 -1.0000 2510219 1582439129.80 151.3534 60.0029 32.0000 1.9853 1.9892 417.7623 418.7644 0.1504 -1.0000 -1.0000 2510297 1582439129.90 151.3534 60.0029 32.0000 1.9856 1.9895 417.8339 418.8343 0.1501 -1.0000 -1.0000 2510360 1582439130.00 151.3534 60.0029 32.0000 1.9856 1.9895 417.9283 418.9304 0.1502 -1.0000 -1.0000 2510422 1582439130.10 151.3534 60.0029 32.0000 1.9847 1.9886 417.9214 418.9220 0.1501 -1.0000 -1.0000 2510485 1582439130.20 151.3534 60.0029 32.0000 1.9859 1.9898 417.7892 418.7905 0.1503 -1.0000 -1.0000 2510547 1582439130.30 151.3534 60.0029 32.0000 1.9857 1.9897 417.8743 418.8753 0.1502 -1.0000 -1.0000 2510610 1582439130.40 151.3534 60.0029 32.0000 1.9852 1.9891 417.8474 418.8479 0.1501 -1.0000 -1.0000 2510688 1582439130.50 151.3534 60.0029 32.0000 1.9850 1.9890 417.9898 418.9912 0.1502 -1.0000 -1.0000 2510750 1582439130.60 151.3534 60.0029 32.0000 1.9856 1.9895 417.7768 418.7772 0.1501 -1.0000 -1.0000 2510813 1582439130.70 151.3534 60.0029 32.0000 1.9861 1.9900 417.8156 418.8164 0.1502 -1.0000 -1.0000 2511047 1582439130.80 151.3534 60.0029 32.0000 1.9855 1.9894 417.9015 418.9032 0.1503 -1.0000 -1.0000 2511110 1582439130.90 151.4498 60.0029 32.0000 1.9848 1.9887 417.9726 418.9742 0.1503 -1.0000 -1.0000 2511188 1582439131.00 151.4498 60.0029 32.0000 1.9856 1.9895 417.7511 418.7527 0.1503 -1.0000 -1.0000 2511250 1582439131.10 151.4498 60.0029 32.0000 1.9854 1.9894 417.7294 418.7303 0.1502 -1.0000 -1.0000 2511313 1582439131.20 151.4498 60.0029 32.0000 1.9863 1.9902 417.7479 418.7485 0.1502 -1.0000 -1.0000 2511547 1582439131.30 151.4498 60.0029 32.0000 1.9852 1.9891 417.9879 418.9879 0.1501 -1.0000 -1.0000 2511610 1582439131.40 151.4498 60.0029 32.0000 1.9843 1.9882 417.9390 418.9409 0.1504 -1.0000 -1.0000 2511672 1582439131.50 151.4643 60.0029 32.0000 1.9862 1.9901 417.7823 418.7837 0.1502 -1.0000 -1.0000 2511750 1582439131.60 151.4643 60.0029 32.0000 1.9863 1.9902 417.7173 418.7193 0.1503 -1.0000 -1.0000 2511813 1582439131.70 151.4643 60.0029 32.0000 1.9862 1.9901 417.8080 418.8088 0.1503 -1.0000 -1.0000 2512157 1582439131.80 151.4643 60.0029 32.0000 1.9846 1.9886 417.9630 418.9649 0.1502 -1.0000 -1.0000 2512219 1582439131.90 151.4643 60.0029 32.0000 1.9854 1.9894 417.7720 418.7723 0.1501 -1.0000 -1.0000 2512281 1582439132.00 151.4707 60.0029 32.0000 1.9854 1.9893 417.7148 418.7160 0.1502 -1.0000 -1.0000 2512344 1582439132.10 151.5221 60.0029 32.0000 1.9855 1.9894 417.8070 418.8070 0.1501 -1.0000 -1.0000 2512422 1582439132.20 151.5221 60.0029 32.0000 1.9849 1.9888 417.8822 418.8820 0.1499 -1.0000 -1.0000 2512750 1582439132.30 151.5221 60.0029 32.0000 1.9856 1.9895 417.7477 418.7470 0.1500 -1.0000 -1.0000 2512813 1582439132.40 151.5221 60.0029 32.0000 1.9865 1.9904 417.6723 418.6724 0.1502 -1.0000 -1.0000 2512891 1582439132.50 151.5221 60.0029 32.0000 1.9854 1.9894 417.8618 418.8630 0.1503 -1.0000 -1.0000 2512954 1582439132.60 151.4751 60.0029 32.0000 1.9850 1.9889 418.0261 419.0279 0.1503 -1.0000 -1.0000 2513031 1582439132.70 151.4751 60.0029 32.0000 1.9851 1.9890 417.9082 418.9091 0.1502 -1.0000 -1.0000 2513094 1582439132.80 151.4751 60.0029 32.0000 1.9857 1.9896 417.7006 418.7012 0.1502 -1.0000 -1.0000 2513266 1582439132.90 151.4751 60.0029 32.0000 1.9848 1.9888 417.7607 418.7612 0.1501 -1.0000 -1.0000 2513344 1582439133.00 151.4751 60.0029 32.0000 1.9849 1.9888 417.8713 418.8713 0.1500 -1.0000 -1.0000 2513407 1582439133.10 151.4779 60.0029 32.0000 1.9858 1.9897 417.8279 418.8277 0.1501 -1.0000 -1.0000 2513469 1582439133.20 151.4829 60.0029 32.0000 1.9854 1.9893 417.7592 418.7602 0.1503 -1.0000 -1.0000 2513547 1582439133.30 151.4829 60.0029 32.0000 1.9856 1.9896 417.8739 418.8754 0.1502 -1.0000 -1.0000 2513781 1582439133.40 151.4829 60.0029 32.0000 1.9851 1.9890 417.9547 418.9560 0.1502 -1.0000 -1.0000 2513844 1582439133.50 151.4829 60.0029 32.0000 1.9858 1.9897 417.8432 418.8427 0.1501 -1.0000 -1.0000 2513907 1582439133.60 151.4829 60.0029 32.0000 1.9858 1.9897 417.7863 418.7872 0.1501 -1.0000 -1.0000 2513969 1582439133.70 151.4328 60.0029 32.0000 1.9842 1.9881 417.8844 418.8849 0.1501 -1.0000 -1.0000 2514031 1582439133.80 151.4328 60.0029 32.0000 1.9847 1.9886 417.9907 418.9918 0.1502 -1.0000 -1.0000 2514266 1582439133.90 151.4328 60.0029 32.0000 1.9860 1.9899 417.9503 418.9519 0.1503 -1.0000 -1.0000 2514328 1582439134.00 151.4328 60.0029 32.0000 1.9853 1.9892 417.8310 418.8314 0.1500 -1.0000 -1.0000 2514391 1582439134.10 151.4328 60.0029 32.0000 1.9853 1.9892 417.6891 418.6904 0.1504 -1.0000 -1.0000 2514469 1582439134.20 151.4328 60.0029 32.0000 1.9854 1.9893 417.9298 418.9336 0.1505 -1.0000 -1.0000 2514531 1582439134.30 151.4328 60.0029 32.0000 1.9849 1.9888 417.9782 418.9815 0.1506 -1.0000 -1.0000 2514766 1582439134.40 151.4271 60.0029 32.0000 1.9859 1.9898 417.9084 418.9105 0.1503 -1.0000 -1.0000 2514844 1582439134.50 151.4271 60.0029 32.0000 1.9863 1.9902 417.8502 418.8515 0.1502 -1.0000 -1.0000 2514907 1582439134.60 151.4271 60.0029 32.0000 1.9854 1.9893 417.9592 418.9602 0.1501 -1.0000 -1.0000 2514969 1582439134.70 151.4271 60.0029 32.0000 1.9845 1.9884 417.9289 418.9296 0.1502 -1.0000 -1.0000 2515031 1582439134.80 151.4271 60.0029 32.0000 1.9857 1.9896 417.9064 418.9078 0.1503 -1.0000 -1.0000 2515094 1582439134.90 151.4212 60.0028 32.0000 1.9864 1.9903 417.8596 418.8609 0.1503 -1.0000 -1.0000 2515172 1582439135.00 151.4212 60.0028 32.0000 1.9855 1.9894 417.8629 418.8679 0.1513 -1.0000 -1.0000 2515235 1582439135.10 151.4212 60.0028 32.0000 1.9847 1.9887 417.9691 418.9882 0.1534 -1.0000 -1.0000 2515297 1582439135.20 151.4212 60.0028 32.0000 1.9862 1.9902 417.8600 418.8786 0.1526 -1.0000 -1.0000 2515375 1582439135.30 151.4212 60.0028 32.0000 1.9874 1.9914 417.7428 418.7531 0.1513 -1.0000 -1.0000 2515594 1582439135.40 151.4212 60.0028 32.0000 1.9855 1.9894 417.8167 418.8212 0.1507 -1.0000 -1.0000 2515672 1582439135.50 151.4728 60.0028 32.0000 1.9858 1.9897 417.9745 418.9773 0.1504 -1.0000 -1.0000 2515750 1582439135.60 151.5037 60.0028 32.0000 1.9856 1.9895 417.9539 418.9571 0.1504 -1.0000 -1.0000 2515813 1582439135.70 151.5037 60.0028 32.0000 1.9866 1.9905 417.8085 418.8100 0.1503 -1.0000 -1.0000 2515875 1582439135.80 151.5037 60.0028 32.0000 1.9859 1.9898 417.9486 418.9503 0.1503 -1.0000 -1.0000 2516313 1582439135.90 151.5037 60.0028 32.0000 1.9857 1.9896 418.0506 419.0528 0.1503 -1.0000 -1.0000 2516375 1582439136.00 151.5037 60.0028 32.0000 1.9862 1.9901 417.8678 418.8689 0.1503 -1.0000 -1.0000 2516438 1582439136.10 151.5582 60.0028 32.0000 1.9869 1.9908 417.8290 418.8306 0.1502 -1.0000 -1.0000 2516500 1582439136.20 151.5582 60.0028 32.0000 1.9850 1.9889 417.8480 418.8489 0.1502 -1.0000 -1.0000 2516563 1582439136.30 151.5582 60.0028 32.0000 1.9857 1.9896 417.9422 418.9446 0.1503 -1.0000 -1.0000 2516766 1582439136.40 151.5582 60.0028 32.0000 1.9866 1.9905 417.9869 418.9875 0.1501 -1.0000 -1.0000 2516844 1582439136.50 151.5582 60.0028 32.0000 1.9867 1.9906 417.8169 418.8180 0.1503 -1.0000 -1.0000 2516907 1582439136.60 151.5322 60.0028 32.0000 1.9857 1.9896 417.7126 418.7190 0.1514 -1.0000 -1.0000 2516969 1582439136.70 151.5322 60.0028 32.0000 1.9855 1.9894 417.8652 418.8777 0.1519 -1.0000 -1.0000 2517031 1582439136.80 151.5322 60.0028 32.0000 1.9856 1.9895 417.8476 418.8581 0.1514 -1.0000 -1.0000 2517281 1582439136.90 151.5322 60.0028 32.0000 1.9860 1.9899 417.6993 418.7047 0.1507 -1.0000 -1.0000 2517344 1582439137.00 151.5322 60.0028 32.0000 1.9865 1.9904 417.7382 418.7398 0.1503 -1.0000 -1.0000 2517407 1582439137.10 151.5322 60.0028 32.0000 1.9851 1.9890 417.9331 418.9351 0.1504 -1.0000 -1.0000 2517469 1582439137.20 151.5322 60.0028 32.0000 1.9856 1.9895 417.9345 418.9365 0.1503 -1.0000 -1.0000 2517547 1582439137.30 151.5365 60.0028 32.0000 1.9855 1.9894 417.8140 418.8155 0.1503 -1.0000 -1.0000 2518031 1582439137.40 151.5365 60.0028 32.0000 1.9860 1.9900 417.7219 418.7234 0.1503 -1.0000 -1.0000 2518094 1582439137.50 151.5365 60.0028 32.0000 1.9861 1.9900 417.8288 418.8299 0.1502 -1.0000 -1.0000 2518157 1582439137.60 151.5365 60.0028 32.0000 1.9852 1.9891 418.0008 419.0024 0.1503 -1.0000 -1.0000 2518219 1582439137.70 151.5365 60.0028 32.0000 1.9863 1.9902 417.8314 418.8336 0.1504 -1.0000 -1.0000 2518281 1582439137.80 151.5365 60.0028 32.0000 1.9865 1.9904 417.7916 418.7931 0.1503 -1.0000 -1.0000 2518360 1582439137.90 151.6652 60.0028 32.0000 1.9864 1.9903 417.7776 418.7797 0.1504 -1.0000 -1.0000 2518422 1582439138.00 151.6652 60.0028 32.0000 1.9868 1.9907 417.9936 418.9969 0.1505 -1.0000 -1.0000 2518485 1582439138.10 151.6652 60.0028 32.0000 1.9871 1.9910 417.8821 418.8853 0.1505 -1.0000 -1.0000 2518563 1582439138.20 151.6652 60.0028 32.0000 1.9880 1.9919 417.8119 418.8143 0.1504 -1.0000 -1.0000 2518625 1582439138.30 151.6652 60.0028 32.0000 1.9876 1.9915 417.9114 418.9133 0.1502 -1.0000 -1.0000 2518688 1582439138.40 151.6083 60.0028 32.0000 1.9863 1.9902 418.0353 419.0361 0.1501 -1.0000 -1.0000 2518766 1582439138.50 151.6027 60.0028 32.0000 1.9869 1.9908 417.9809 418.9823 0.1503 -1.0000 -1.0000 2518828 1582439138.60 151.6027 60.0028 32.0000 1.9871 1.9911 417.9004 418.9026 0.1504 -1.0000 -1.0000 2518907 1582439138.70 151.6027 60.0028 32.0000 1.9870 1.9909 417.8271 418.8292 0.1504 -1.0000 -1.0000 2518953 1582439138.80 151.6027 60.0028 32.0000 1.9866 1.9905 418.0597 419.0623 0.1503 -1.0000 -1.0000 2519016 1582439138.90 151.6027 60.0028 32.0000 1.9868 1.9907 418.0640 419.0664 0.1504 -1.0000 -1.0000 2519094 1582439139.00 151.5229 60.0028 32.0000 1.9866 1.9905 417.9952 418.9978 0.1504 -1.0000 -1.0000 2519157 1582439139.10 151.5229 60.0028 32.0000 1.9884 1.9924 417.9059 418.9077 0.1504 -1.0000 -1.0000 2519219 1582439139.20 151.5229 60.0028 32.0000 1.9866 1.9905 418.1431 419.1461 0.1504 -1.0000 -1.0000 2519297 1582439139.30 151.5229 60.0028 32.0000 1.9862 1.9901 418.0411 419.0429 0.1502 -1.0000 -1.0000 2519360 1582439139.40 151.5229 60.0028 32.0000 1.9870 1.9909 417.9155 418.9164 0.1502 -1.0000 -1.0000 2519422 1582439139.50 151.5229 60.0028 32.0000 1.9864 1.9903 417.8582 418.8596 0.1503 -1.0000 -1.0000 2519485 1582439139.60 151.5229 60.0028 32.0000 1.9859 1.9898 417.9803 418.9820 0.1502 -1.0000 -1.0000 2519547 1582439139.70 151.6345 60.0026 32.0000 1.9859 1.9898 418.0464 419.0474 0.1502 -1.0000 -1.0000 2519610 1582439139.80 151.6345 60.0026 32.0000 1.9862 1.9902 418.0538 419.0568 0.1504 -1.0000 -1.0000 2519688 1582439139.90 151.6345 60.0026 32.0000 1.9867 1.9906 417.8785 418.8806 0.1504 -1.0000 -1.0000 2519781 1582439140.00 151.6345 60.0026 32.0000 1.9871 1.9910 417.9385 418.9403 0.1502 -1.0000 -1.0000 2519844 1582439140.10 151.6345 60.0026 32.0000 1.9862 1.9901 418.0475 419.0496 0.1503 -1.0000 -1.0000 2519922 1582439140.20 151.5437 60.0026 32.0000 1.9869 1.9908 417.9639 418.9652 0.1502 -1.0000 -1.0000 2519985 1582439140.30 151.5437 60.0026 32.0000 1.9863 1.9903 417.9128 418.9143 0.1503 -1.0000 -1.0000 2520047 1582439140.40 151.5437 60.0026 32.0000 1.9853 1.9892 417.9460 418.9469 0.1501 -1.0000 -1.0000 2520297 1582439140.50 151.5437 60.0026 32.0000 1.9852 1.9892 418.0713 419.0721 0.1502 -1.0000 -1.0000 2520344 1582439140.60 151.5437 60.0026 32.0000 1.9855 1.9894 417.9081 418.9091 0.1501 -1.0000 -1.0000 2520422 1582439140.70 151.5781 60.0026 32.0000 1.9863 1.9902 417.7072 418.7080 0.1503 -1.0000 -1.0000 2520485 1582439140.80 151.5781 60.0026 32.0000 1.9858 1.9897 417.7943 418.7950 0.1502 -1.0000 -1.0000 2520547 1582439140.90 151.5781 60.0026 32.0000 1.9851 1.9890 417.9457 418.9467 0.1502 -1.0000 -1.0000 2520625 1582439141.00 151.5781 60.0026 32.0000 1.9859 1.9898 417.9534 418.9560 0.1505 -1.0000 -1.0000 2521250 1582439141.10 151.5781 60.0026 32.0000 1.9863 1.9902 417.7196 418.7195 0.1500 -1.0000 -1.0000 2521313 1582439141.20 151.5781 60.0026 32.0000 1.9860 1.9899 417.7070 418.7074 0.1502 -1.0000 -1.0000 2521391 1582439141.30 151.4639 60.0026 32.0000 1.9849 1.9888 417.9206 418.9215 0.1502 -1.0000 -1.0000 2521453 1582439141.40 151.4639 60.0026 32.0000 1.9853 1.9892 417.9133 418.9153 0.1503 -1.0000 -1.0000 2521516 1582439141.50 151.4639 60.0026 32.0000 1.9861 1.9900 417.6812 418.6818 0.1502 -1.0000 -1.0000 2521594 1582439141.60 151.4639 60.0026 32.0000 1.9856 1.9895 417.7555 418.7571 0.1503 -1.0000 -1.0000 2521657 1582439141.70 151.4639 60.0026 32.0000 1.9858 1.9897 417.8781 418.8792 0.1502 -1.0000 -1.0000 2521719 1582439141.80 151.4639 60.0026 32.0000 1.9860 1.9899 417.8759 418.8765 0.1501 -1.0000 -1.0000 2521797 1582439141.90 151.4639 60.0026 32.0000 1.9863 1.9903 417.7116 418.7129 0.1503 -1.0000 -1.0000 2521844 1582439142.00 151.4639 60.0026 32.0000 1.9862 1.9901 417.8680 418.8693 0.1503 -1.0000 -1.0000 2522031 1582439142.10 151.4639 60.0026 32.0000 1.9853 1.9892 417.9865 418.9880 0.1502 -1.0000 -1.0000 2522110 1582439142.20 151.4639 60.0026 32.0000 1.9856 1.9895 417.8892 418.8937 0.1511 -1.0000 -1.0000 2522172 1582439142.30 151.4639 60.0026 32.0000 1.9859 1.9899 417.6657 418.6793 0.1522 -1.0000 -1.0000 2522235 1582439142.40 151.4068 60.0026 32.0000 1.9854 1.9894 417.7805 418.7923 0.1516 -1.0000 -1.0000 2522297 1582439142.50 151.4169 60.0026 32.0000 1.9862 1.9902 417.8057 418.8113 0.1507 -1.0000 -1.0000 2522797 1582439142.60 151.4176 60.0026 32.0000 1.9850 1.9889 417.9879 418.9909 0.1506 -1.0000 -1.0000 2522860 1582439142.70 151.4176 60.0026 32.0000 1.9862 1.9901 417.7643 418.7678 0.1505 -1.0000 -1.0000 2522922 1582439142.80 151.4176 60.0026 32.0000 1.9862 1.9901 417.7537 418.7555 0.1503 -1.0000 -1.0000 2522985 1582439142.90 151.4497 60.0026 32.0000 1.9855 1.9894 417.8135 418.8168 0.1505 -1.0000 -1.0000 2523063 1582439143.00 151.4520 60.0026 32.0000 1.9846 1.9885 417.8867 418.8899 0.1504 -1.0000 -1.0000 2523250 1582439143.10 151.4520 60.0026 32.0000 1.9856 1.9896 417.9066 418.9095 0.1505 -1.0000 -1.0000 2523313 1582439143.20 151.4520 60.0026 32.0000 1.9857 1.9896 417.7701 418.7715 0.1503 -1.0000 -1.0000 2523375 1582439143.30 151.4520 60.0026 32.0000 1.9865 1.9904 417.8258 418.8281 0.1504 -1.0000 -1.0000 2523438 1582439143.40 151.4565 60.0026 32.0000 1.9854 1.9893 417.8997 418.9020 0.1504 -1.0000 -1.0000 2523516 1582439143.50 151.4979 60.0026 32.0000 1.9857 1.9897 418.0286 419.0307 0.1502 -1.0000 -1.0000 2523797 1582439143.60 151.4979 60.0026 32.0000 1.9856 1.9895 417.8996 418.9013 0.1503 -1.0000 -1.0000 2523860 1582439143.70 151.4979 60.0026 32.0000 1.9866 1.9905 417.7351 418.7366 0.1504 -1.0000 -1.0000 2523922 1582439143.80 151.4979 60.0026 32.0000 1.9859 1.9898 417.9095 418.9114 0.1503 -1.0000 -1.0000 2524000 1582439143.90 151.4979 60.0026 32.0000 1.9855 1.9894 417.9520 418.9538 0.1503 -1.0000 -1.0000 2524063 1582439144.00 151.5567 60.0026 32.0000 1.9862 1.9902 417.8300 418.8309 0.1502 -1.0000 -1.0000 2524125 1582439144.10 151.5567 60.0026 32.0000 1.9868 1.9907 417.8028 418.8045 0.1504 -1.0000 -1.0000 2524188 1582439144.20 151.5567 60.0026 32.0000 1.9854 1.9894 417.9016 418.9040 0.1504 -1.0000 -1.0000 2524250 1582439144.30 151.5567 60.0026 32.0000 1.9860 1.9899 417.9289 418.9302 0.1503 -1.0000 -1.0000 2524313 1582439144.40 151.5567 60.0026 32.0000 1.9871 1.9910 417.7776 418.7792 0.1502 -1.0000 -1.0000 2524391 1582439144.50 151.5552 60.0026 32.0000 1.9866 1.9906 417.7352 418.7359 0.1503 -1.0000 -1.0000 2524453 1582439144.60 151.5545 60.0026 32.0000 1.9862 1.9901 417.9613 418.9632 0.1503 -1.0000 -1.0000 2524750 1582439144.70 151.5545 60.0026 32.0000 1.9853 1.9893 418.0384 419.0395 0.1501 -1.0000 -1.0000 2524813 1582439144.80 151.5545 60.0026 32.0000 1.9861 1.9900 417.8909 418.8915 0.1502 -1.0000 -1.0000 2524875 1582439144.90 151.5545 60.0026 32.0000 1.9864 1.9903 417.7236 418.7243 0.1502 -1.0000 -1.0000 2524954 1582439145.00 151.5545 60.0026 32.0000 1.9856 1.9895 417.9903 418.9923 0.1503 -1.0000 -1.0000 2525016 1582439145.10 151.4425 60.0025 32.0000 1.9858 1.9897 417.8908 418.8925 0.1501 -1.0000 -1.0000 2525500 1582439145.20 151.4425 60.0025 32.0000 1.9865 1.9904 417.7197 418.7206 0.1504 -1.0000 -1.0000 2525578 1582439145.30 151.4425 60.0025 32.0000 1.9857 1.9896 417.9096 418.9110 0.1501 -1.0000 -1.0000 2525641 1582439145.40 151.4425 60.0025 32.0000 1.9858 1.9897 417.9553 418.9564 0.1502 -1.0000 -1.0000 2525703 1582439145.50 151.4425 60.0025 32.0000 1.9858 1.9897 417.7935 418.7945 0.1502 -1.0000 -1.0000 2525781 1582439145.60 151.4313 60.0025 32.0000 1.9860 1.9899 417.7359 418.7369 0.1503 -1.0000 -1.0000 2525844 1582439145.70 151.4313 60.0025 32.0000 1.9857 1.9897 417.7553 418.7556 0.1502 -1.0000 -1.0000 2525907 1582439145.80 151.4313 60.0025 32.0000 1.9851 1.9890 417.9463 418.9483 0.1503 -1.0000 -1.0000 2525969 1582439145.90 151.4313 60.0025 32.0000 1.9851 1.9890 417.8922 418.8938 0.1502 -1.0000 -1.0000 2526031 1582439146.00 151.4313 60.0025 32.0000 1.9855 1.9894 417.7728 418.7728 0.1501 -1.0000 -1.0000 2526094 1582439146.10 151.4313 60.0025 32.0000 1.9864 1.9903 417.7945 418.7955 0.1503 -1.0000 -1.0000 2526531 1582439146.20 151.4313 60.0025 32.0000 1.9859 1.9898 418.0316 419.0339 0.1504 -1.0000 -1.0000 2526594 1582439146.30 151.4313 60.0025 32.0000 1.9853 1.9893 418.0117 419.0141 0.1503 -1.0000 -1.0000 2526656 1582439146.40 151.4313 60.0025 32.0000 1.9862 1.9901 417.8520 418.8520 0.1501 -1.0000 -1.0000 2526735 1582439146.50 151.4313 60.0025 32.0000 1.9860 1.9899 417.7679 418.7686 0.1502 -1.0000 -1.0000 2526797 1582439146.60 151.4372 60.0025 32.0000 1.9858 1.9897 417.9963 418.9982 0.1503 -1.0000 -1.0000 2527047 1582439146.70 151.5567 60.0025 32.0000 1.9853 1.9892 417.9634 418.9651 0.1502 -1.0000 -1.0000 2527110 1582439146.80 151.5567 60.0025 32.0000 1.9867 1.9906 417.8497 418.8507 0.1503 -1.0000 -1.0000 2527172 1582439146.90 151.5567 60.0025 32.0000 1.9858 1.9897 417.7647 418.7656 0.1502 -1.0000 -1.0000 2527235 1582439147.00 151.5567 60.0025 32.0000 1.9851 1.9890 417.9715 418.9722 0.1501 -1.0000 -1.0000 2527297 1582439147.10 151.5567 60.0025 32.0000 1.9857 1.9896 418.0454 419.0463 0.1501 -1.0000 -1.0000 2528031 1582439147.20 151.5648 60.0025 32.0000 1.9852 1.9892 417.9141 418.9155 0.1503 -1.0000 -1.0000 2528094 1582439147.30 151.5760 60.0025 32.0000 1.9861 1.9900 417.8559 418.8571 0.1502 -1.0000 -1.0000 2528172 1582439147.40 151.5760 60.0025 32.0000 1.9856 1.9895 417.8973 418.8963 0.1500 -1.0000 -1.0000 2528235 1582439147.50 151.5760 60.0025 32.0000 1.9850 1.9889 417.9440 418.9461 0.1503 -1.0000 -1.0000 2528297 1582439147.60 151.5760 60.0025 32.0000 1.9856 1.9896 418.0023 419.0040 0.1503 -1.0000 -1.0000 2528360 1582439147.70 151.5760 60.0025 32.0000 1.9865 1.9904 417.7447 418.7464 0.1504 -1.0000 -1.0000 2528422 1582439147.80 151.5395 60.0025 32.0000 1.9853 1.9893 417.7250 418.7251 0.1502 -1.0000 -1.0000 2528500 1582439147.90 151.5395 60.0025 32.0000 1.9856 1.9895 417.9362 418.9377 0.1502 -1.0000 -1.0000 2528563 1582439148.00 151.5395 60.0025 32.0000 1.9848 1.9887 417.9207 418.9219 0.1502 -1.0000 -1.0000 2528625 1582439148.10 151.5395 60.0025 32.0000 1.9858 1.9898 417.6794 418.6791 0.1500 -1.0000 -1.0000 2528703 1582439148.20 151.5395 60.0025 32.0000 1.9857 1.9896 417.7257 418.7254 0.1501 -1.0000 -1.0000 2528766 1582439148.30 151.5195 60.0025 32.0000 1.9849 1.9888 417.8753 418.8758 0.1501 -1.0000 -1.0000 2528828 1582439148.40 151.5187 60.0025 32.0000 1.9849 1.9889 418.0044 419.0052 0.1502 -1.0000 -1.0000 2528891 1582439148.50 151.5187 60.0025 32.0000 1.9859 1.9899 417.6800 418.6813 0.1503 -1.0000 -1.0000 2528954 1582439148.60 151.5187 60.0025 32.0000 1.9851 1.9890 417.7845 418.7847 0.1501 -1.0000 -1.0000 2529031 1582439148.70 151.5187 60.0025 32.0000 1.9856 1.9895 417.8303 418.8304 0.1501 -1.0000 -1.0000 2529094 1582439148.80 151.4874 60.0025 32.0000 1.9853 1.9892 417.9114 418.9120 0.1502 -1.0000 -1.0000 2529156 1582439148.90 151.4182 60.0025 32.0000 1.9861 1.9900 417.8545 418.8554 0.1502 -1.0000 -1.0000 2529235 1582439149.00 151.4182 60.0025 32.0000 1.9861 1.9900 417.8205 418.8213 0.1502 -1.0000 -1.0000 2529297 1582439149.10 151.4182 60.0025 32.0000 1.9852 1.9891 417.9415 418.9430 0.1502 -1.0000 -1.0000 2529360 1582439149.20 151.4182 60.0025 32.0000 1.9845 1.9885 418.0323 419.0328 0.1500 -1.0000 -1.0000 2530000 1582439149.30 151.4182 60.0025 32.0000 1.9861 1.9900 417.8544 418.8543 0.1501 -1.0000 -1.0000 2530063 1582439149.40 151.4182 60.0025 32.0000 1.9869 1.9908 417.7390 418.7394 0.1501 -1.0000 -1.0000 2530125 1582439149.50 151.4619 60.0025 32.0000 1.9859 1.9898 417.8614 418.8621 0.1501 -1.0000 -1.0000 2530203 1582439149.60 151.4619 60.0025 32.0000 1.9850 1.9889 417.9161 418.9169 0.1502 -1.0000 -1.0000 2530266 1582439149.70 151.4619 60.0025 32.0000 1.9854 1.9893 417.8859 418.8867 0.1501 -1.0000 -1.0000 2530328 1582439149.80 151.4619 60.0025 32.0000 1.9863 1.9902 417.7961 418.7965 0.1502 -1.0000 -1.0000 2530407 1582439149.90 151.4619 60.0025 32.0000 1.9862 1.9901 417.7770 418.7779 0.1503 -1.0000 -1.0000 2530469 1582439150.00 151.4681 60.0027 32.0000 1.9849 1.9889 417.9929 418.9950 0.1502 -1.0000 -1.0000 2530531 1582439150.10 151.4756 60.0029 32.0000 1.9856 1.9895 417.8602 418.8616 0.1503 -1.0000 -1.0000 2530594 1582439150.20 151.4756 60.0029 32.0000 1.9863 1.9903 417.8083 418.8079 0.1500 -1.0000 -1.0000 2530656 1582439150.30 151.4756 60.0029 32.0000 1.9863 1.9902 417.7194 418.7197 0.1501 -1.0000 -1.0000 2530719 1582439150.40 151.4756 60.0029 32.0000 1.9851 1.9890 417.8433 418.8443 0.1503 -1.0000 -1.0000 2530797 1582439150.50 151.4756 60.0029 32.0000 1.9853 1.9892 417.9878 418.9889 0.1502 -1.0000 -1.0000 2530860 1582439150.60 151.5147 60.0029 32.0000 1.9858 1.9897 417.7953 418.7964 0.1502 -1.0000 -1.0000 2530938 1582439150.70 151.5176 60.0029 32.0000 1.9858 1.9897 417.7679 418.7687 0.1503 -1.0000 -1.0000 2531031 1582439150.80 151.5176 60.0029 32.0000 1.9863 1.9902 417.8807 418.8821 0.1502 -1.0000 -1.0000 2531094 1582439150.90 151.5176 60.0029 32.0000 1.9855 1.9894 417.8959 418.8958 0.1500 -1.0000 -1.0000 2531172 1582439151.00 151.5176 60.0029 32.0000 1.9843 1.9882 417.8473 418.8477 0.1501 -1.0000 -1.0000 2531235 1582439151.10 151.5176 60.0029 32.0000 1.9857 1.9896 417.7900 418.7908 0.1502 -1.0000 -1.0000 2531297 1582439151.20 151.5219 60.0029 32.0000 1.9853 1.9892 417.8924 418.8937 0.1502 -1.0000 -1.0000 2531531 1582439151.30 151.5458 60.0029 32.0000 1.9851 1.9890 417.9565 418.9565 0.1501 -1.0000 -1.0000 2531594 1582439151.40 151.5458 60.0029 32.0000 1.9857 1.9896 417.8608 418.8619 0.1502 -1.0000 -1.0000 2531656 1582439151.50 151.5458 60.0029 32.0000 1.9858 1.9897 417.7462 418.7466 0.1502 -1.0000 -1.0000 2531735 1582439151.60 151.5458 60.0029 32.0000 1.9859 1.9898 417.9121 418.9126 0.1501 -1.0000 -1.0000 2531797 1582439151.70 151.5458 60.0029 32.0000 1.9858 1.9897 418.0625 419.0644 0.1502 -1.0000 -1.0000 2531860 1582439151.80 151.5265 60.0029 32.0000 1.9856 1.9895 417.9121 418.9132 0.1503 -1.0000 -1.0000 2532000 1582439151.90 151.5265 60.0029 32.0000 1.9859 1.9899 417.7682 418.7684 0.1501 -1.0000 -1.0000 2532063 1582439152.00 151.5265 60.0029 32.0000 1.9855 1.9894 417.8633 418.8630 0.1500 -1.0000 -1.0000 2532125 1582439152.10 151.5265 60.0029 32.0000 1.9845 1.9884 417.9434 418.9438 0.1502 -1.0000 -1.0000 2532204 1582439152.20 151.5265 60.0029 32.0000 1.9851 1.9890 417.9003 418.9015 0.1502 -1.0000 -1.0000 2532266 1582439152.30 151.5265 60.0029 32.0000 1.9855 1.9894 417.7564 418.7574 0.1502 -1.0000 -1.0000 2532750 1582439152.40 151.4800 60.0029 32.0000 1.9854 1.9893 417.8918 418.8921 0.1501 -1.0000 -1.0000 2532813 1582439152.50 151.4800 60.0029 32.0000 1.9849 1.9888 417.9274 418.9283 0.1501 -1.0000 -1.0000 2532875 1582439152.60 151.4800 60.0029 32.0000 1.9858 1.9898 417.8583 418.8589 0.1502 -1.0000 -1.0000 2532953 1582439152.70 151.4800 60.0029 32.0000 1.9862 1.9901 417.7072 418.7071 0.1501 -1.0000 -1.0000 2533016 1582439152.80 151.4800 60.0029 32.0000 1.9855 1.9894 417.7793 418.7790 0.1500 -1.0000 -1.0000 2533078 1582439152.90 151.4800 60.0029 32.0000 1.9851 1.9890 417.8862 418.8862 0.1501 -1.0000 -1.0000 2533156 1582439153.00 151.4800 60.0029 32.0000 1.9853 1.9892 417.9688 418.9688 0.1500 -1.0000 -1.0000 2533375 1582439153.10 151.4800 60.0029 32.0000 1.9857 1.9896 417.7720 418.7722 0.1502 -1.0000 -1.0000 2533438 1582439153.20 151.4800 60.0029 32.0000 1.9853 1.9892 417.9416 418.9442 0.1503 -1.0000 -1.0000 2533516 1582439153.30 151.4800 60.0029 32.0000 1.9854 1.9894 417.9516 418.9524 0.1501 -1.0000 -1.0000 2533563 1582439153.40 151.4800 60.0029 32.0000 1.9856 1.9895 417.8474 418.8480 0.1502 -1.0000 -1.0000 2533641 1582439153.50 151.4389 60.0029 32.0000 1.9859 1.9898 417.8225 418.8224 0.1503 -1.0000 -1.0000 2533703 1582439153.60 151.4389 60.0029 32.0000 1.9855 1.9894 417.8382 418.8377 0.1500 -1.0000 -1.0000 2533766 1582439153.70 151.4389 60.0029 32.0000 1.9860 1.9899 417.8825 418.8832 0.1502 -1.0000 -1.0000 2533828 1582439153.80 151.4389 60.0029 32.0000 1.9856 1.9895 417.9255 418.9268 0.1502 -1.0000 -1.0000 2534375 1582439153.90 151.4809 60.0029 32.0000 1.9872 1.9911 417.8034 418.8034 0.1501 -1.0000 -1.0000 2534438 1582439154.00 151.4572 60.0029 32.0000 1.9861 1.9900 417.7402 418.7412 0.1503 -1.0000 -1.0000 2534500 1582439154.10 151.4497 60.0029 32.0000 1.9854 1.9893 417.7523 418.7513 0.1499 -1.0000 -1.0000 2534563 1582439154.20 151.4497 60.0029 32.0000 1.9853 1.9892 417.9624 418.9633 0.1501 -1.0000 -1.0000 2534625 1582439154.30 151.4497 60.0029 32.0000 1.9854 1.9893 417.8464 418.8470 0.1502 -1.0000 -1.0000 2534704 1582439154.40 151.4497 60.0029 32.0000 1.9867 1.9906 417.8082 418.8092 0.1502 -1.0000 -1.0000 2534766 1582439154.50 151.4497 60.0029 32.0000 1.9854 1.9893 417.8868 418.8872 0.1501 -1.0000 -1.0000 2534828 1582439154.60 151.4413 60.0028 32.0000 1.9853 1.9893 417.9118 418.9131 0.1501 -1.0000 -1.0000 2534907 1582439154.70 151.4413 60.0028 32.0000 1.9865 1.9904 417.7533 418.7525 0.1500 -1.0000 -1.0000 2534969 1582439154.80 151.4413 60.0028 32.0000 1.9859 1.9898 417.7254 418.7255 0.1501 -1.0000 -1.0000 2535031 1582439154.90 151.4413 60.0028 32.0000 1.9860 1.9899 417.8571 418.8577 0.1501 -1.0000 -1.0000 2535110 1582439155.00 151.4413 60.0028 32.0000 1.9861 1.9900 417.9642 418.9650 0.1502 -1.0000 -1.0000 2535172 1582439155.10 151.4413 60.0028 32.0000 1.9853 1.9892 417.9011 418.9021 0.1502 -1.0000 -1.0000 2535235 1582439155.20 151.4662 60.0028 32.0000 1.9863 1.9902 417.6887 418.6895 0.1503 -1.0000 -1.0000 2535297 1582439155.30 151.4662 60.0028 32.0000 1.9863 1.9902 417.7066 418.7076 0.1502 -1.0000 -1.0000 2535360 1582439155.40 151.4662 60.0028 32.0000 1.9858 1.9897 417.9227 418.9229 0.1501 -1.0000 -1.0000 2535500 1582439155.50 151.4662 60.0028 32.0000 1.9856 1.9895 417.8022 418.8026 0.1502 -1.0000 -1.0000 2535578 1582439155.60 151.4662 60.0028 32.0000 1.9860 1.9899 417.7022 418.7043 0.1504 -1.0000 -1.0000 2535641 1582439155.70 151.4662 60.0028 32.0000 1.9859 1.9899 417.7067 418.7073 0.1502 -1.0000 -1.0000 2535703 1582439155.80 151.4662 60.0028 32.0000 1.9853 1.9892 417.9206 418.9212 0.1501 -1.0000 -1.0000 2535781 1582439155.90 151.5176 60.0028 32.0000 1.9848 1.9887 417.8773 418.8765 0.1500 -1.0000 -1.0000 2536578 1582439156.00 151.5469 60.0028 32.0000 1.9857 1.9896 417.7941 418.7953 0.1503 -1.0000 -1.0000 2536641 1582439156.10 151.5469 60.0028 32.0000 1.9861 1.9900 417.7527 418.7543 0.1503 -1.0000 -1.0000 2536719 1582439156.20 151.5469 60.0028 32.0000 1.9859 1.9898 417.6720 418.6709 0.1500 -1.0000 -1.0000 2536781 1582439156.30 151.5469 60.0028 32.0000 1.9854 1.9893 417.8517 418.8514 0.1501 -1.0000 -1.0000 2536844 1582439156.40 151.5469 60.0028 32.0000 1.9854 1.9893 417.8875 418.8881 0.1501 -1.0000 -1.0000 2537031 1582439156.50 151.5279 60.0028 32.0000 1.9864 1.9903 417.7179 418.7191 0.1502 -1.0000 -1.0000 2537094 1582439156.60 151.5279 60.0028 32.0000 1.9868 1.9908 417.7271 418.7264 0.1501 -1.0000 -1.0000 2537156 1582439156.70 151.5279 60.0028 32.0000 1.9851 1.9890 417.9638 418.9645 0.1500 -1.0000 -1.0000 2537219 1582439156.80 151.5279 60.0028 32.0000 1.9855 1.9894 417.9141 418.9135 0.1499 -1.0000 -1.0000 2537297 1582439156.90 151.5279 60.0028 32.0000 1.9865 1.9904 417.8284 418.8274 0.1499 -1.0000 -1.0000 2537375 1582439157.00 151.5279 60.0028 32.0000 1.9859 1.9898 417.8221 418.8217 0.1501 -1.0000 -1.0000 2537438 1582439157.10 151.5279 60.0028 32.0000 1.9854 1.9893 417.7894 418.7893 0.1499 -1.0000 -1.0000 2537500 1582439157.20 151.5279 60.0028 32.0000 1.9853 1.9892 417.9554 418.9561 0.1501 -1.0000 -1.0000 2537563 1582439157.30 151.5279 60.0028 32.0000 1.9854 1.9893 417.8818 418.8823 0.1501 -1.0000 -1.0000 2537625 1582439157.40 151.5279 60.0028 32.0000 1.9861 1.9900 417.7893 418.7896 0.1502 -1.0000 -1.0000 2537703 1582439157.50 151.5279 60.0028 32.0000 1.9854 1.9893 417.7797 418.7793 0.1499 -1.0000 -1.0000 2537766 1582439157.60 151.4364 60.0028 32.0000 1.9847 1.9886 417.8926 418.8917 0.1499 -1.0000 -1.0000 2537828 1582439157.70 151.4364 60.0028 32.0000 1.9853 1.9892 417.9217 418.9218 0.1501 -1.0000 -1.0000 2537891 1582439157.80 151.4364 60.0028 32.0000 1.9853 1.9892 417.7824 418.7826 0.1501 -1.0000 -1.0000 2537969 1582439157.90 151.4364 60.0028 32.0000 1.9856 1.9895 417.7738 418.7732 0.1500 -1.0000 -1.0000 2538031 1582439158.00 151.4364 60.0028 32.0000 1.9854 1.9893 417.8890 418.8905 0.1502 -1.0000 -1.0000 2538094 1582439158.10 151.4657 60.0028 32.0000 1.9854 1.9893 417.8944 418.8949 0.1501 -1.0000 -1.0000 2538172 1582439158.20 151.4657 60.0028 32.0000 1.9855 1.9894 417.7811 418.7807 0.1500 -1.0000 -1.0000 2538235 1582439158.30 151.4657 60.0028 32.0000 1.9861 1.9900 417.7252 418.7252 0.1501 -1.0000 -1.0000 2538297 1582439158.40 151.4657 60.0028 32.0000 1.9856 1.9895 417.8627 418.8632 0.1501 -1.0000 -1.0000 2538360 1582439158.50 151.4657 60.0028 32.0000 1.9859 1.9898 417.9919 418.9920 0.1500 -1.0000 -1.0000 2538766 1582439158.60 151.4657 60.0028 32.0000 1.9867 1.9906 417.7895 418.7889 0.1500 -1.0000 -1.0000 2538844 1582439158.70 151.4657 60.0028 32.0000 1.9864 1.9903 417.8003 418.8002 0.1500 -1.0000 -1.0000 2538907 1582439158.80 151.4657 60.0028 32.0000 1.9861 1.9900 417.9654 418.9654 0.1500 -1.0000 -1.0000 2538969 1582439158.90 151.4657 60.0028 32.0000 1.9856 1.9895 418.0059 419.0057 0.1500 -1.0000 -1.0000 2539031 1582439159.00 151.4657 60.0028 32.0000 1.9862 1.9901 417.6851 418.6847 0.1501 -1.0000 -1.0000 2539266 1582439159.10 151.4657 60.0028 32.0000 1.9858 1.9897 417.8202 418.8211 0.1501 -1.0000 -1.0000 2539328 1582439159.20 151.4657 60.0028 32.0000 1.9863 1.9902 418.0046 419.0053 0.1501 -1.0000 -1.0000 2539391 1582439159.30 151.4572 60.0028 32.0000 1.9852 1.9892 417.8885 418.8905 0.1505 -1.0000 -1.0000 2539453 1582439159.40 151.4572 60.0028 32.0000 1.9859 1.9898 417.6990 418.7089 0.1516 -1.0000 -1.0000 2539516 1582439159.50 151.4572 60.0028 32.0000 1.9851 1.9890 417.7185 418.7270 0.1512 -1.0000 -1.0000 2539828 1582439159.60 151.5064 60.0028 32.0000 1.9855 1.9894 417.7698 418.7743 0.1506 -1.0000 -1.0000 2539891 1582439159.70 151.5064 60.0028 32.0000 1.9853 1.9892 417.8884 418.8901 0.1503 -1.0000 -1.0000 2539953 1582439159.80 151.5287 60.0027 32.0000 1.9861 1.9900 417.8103 418.8124 0.1503 -1.0000 -1.0000 2540016 1582439159.90 151.5560 60.0026 32.0000 1.9855 1.9894 417.6804 418.6812 0.1503 -1.0000 -1.0000 2540078 1582439160.00 151.5560 60.0026 32.0000 1.9849 1.9888 417.7077 418.7083 0.1502 -1.0000 -1.0000 2540375 1582439160.10 151.5560 60.0026 32.0000 1.9850 1.9889 417.8203 418.8208 0.1502 -1.0000 -1.0000 2540454 1582439160.20 151.5560 60.0026 32.0000 1.9861 1.9901 417.7959 418.7971 0.1503 -1.0000 -1.0000 2540516 1582439160.30 151.5560 60.0026 32.0000 1.9866 1.9906 417.7352 418.7357 0.1500 -1.0000 -1.0000 2540578 1582439160.40 151.5516 60.0026 32.0000 1.9855 1.9895 417.7841 418.7834 0.1500 -1.0000 -1.0000 2540641 1582439160.50 151.5509 60.0026 32.0000 1.9847 1.9886 417.9424 418.9426 0.1501 -1.0000 -1.0000 2541031 1582439160.60 151.5509 60.0026 32.0000 1.9854 1.9894 417.7477 418.7484 0.1502 -1.0000 -1.0000 2541094 1582439160.70 151.5509 60.0026 32.0000 1.9859 1.9898 417.7183 418.7177 0.1499 -1.0000 -1.0000 2541156 1582439160.80 151.5509 60.0026 32.0000 1.9858 1.9897 417.8010 418.7999 0.1500 -1.0000 -1.0000 2541219 1582439160.90 151.5509 60.0026 32.0000 1.9855 1.9894 417.8936 418.8944 0.1502 -1.0000 -1.0000 2541297 1582439161.00 151.5577 60.0026 32.0000 1.9861 1.9900 417.8175 418.8182 0.1502 -1.0000 -1.0000 2541360 1582439161.10 151.5577 60.0026 32.0000 1.9861 1.9900 417.7612 418.7608 0.1500 -1.0000 -1.0000 2541422 1582439161.20 151.5577 60.0026 32.0000 1.9851 1.9890 417.7586 418.7584 0.1501 -1.0000 -1.0000 2541500 1582439161.30 151.5577 60.0026 32.0000 1.9854 1.9893 417.8185 418.8188 0.1501 -1.0000 -1.0000 2541563 1582439161.40 151.5577 60.0026 32.0000 1.9858 1.9897 417.8000 418.8020 0.1505 -1.0000 -1.0000 2541625 1582439161.50 151.4578 60.0026 32.0000 1.9862 1.9901 417.5811 418.5887 0.1515 -1.0000 -1.0000 2541797 1582439161.60 151.4578 60.0026 32.0000 1.9855 1.9895 417.8574 418.8695 0.1518 -1.0000 -1.0000 2541860 1582439161.70 151.4578 60.0026 32.0000 1.9850 1.9889 417.9045 418.9126 0.1510 -1.0000 -1.0000 2541922 1582439161.80 151.4578 60.0026 32.0000 1.9853 1.9892 417.7775 418.7806 0.1504 -1.0000 -1.0000 2542000 1582439161.90 151.4578 60.0026 32.0000 1.9859 1.9898 417.6484 418.6489 0.1502 -1.0000 -1.0000 2542063 1582439162.00 151.4578 60.0026 32.0000 1.9865 1.9904 417.7825 418.7831 0.1502 -1.0000 -1.0000 2542250 1582439162.10 151.4436 60.0026 32.0000 1.9853 1.9892 417.9256 418.9267 0.1502 -1.0000 -1.0000 2542328 1582439162.20 151.4436 60.0026 32.0000 1.9860 1.9899 417.8463 418.8483 0.1503 -1.0000 -1.0000 2542391 1582439162.30 151.4436 60.0026 32.0000 1.9863 1.9903 417.7477 418.7482 0.1502 -1.0000 -1.0000 2542453 1582439162.40 151.4436 60.0026 32.0000 1.9859 1.9898 417.7675 418.7675 0.1501 -1.0000 -1.0000 2542531 1582439162.50 151.4436 60.0026 32.0000 1.9859 1.9898 417.7836 418.7843 0.1502 -1.0000 -1.0000 2542594 1582439162.60 151.5201 60.0026 32.0000 1.9866 1.9905 417.7041 418.7057 0.1503 -1.0000 -1.0000 2542656 1582439162.70 151.5201 60.0026 32.0000 1.9857 1.9896 417.6990 418.6994 0.1501 -1.0000 -1.0000 2542719 1582439162.80 151.5201 60.0026 32.0000 1.9858 1.9898 417.7696 418.7702 0.1502 -1.0000 -1.0000 2542781 1582439162.90 151.5201 60.0026 32.0000 1.9849 1.9889 417.9044 418.9050 0.1501 -1.0000 -1.0000 2542860 1582439163.00 151.5201 60.0026 32.0000 1.9858 1.9897 417.8936 418.8930 0.1501 -1.0000 -1.0000 2542922 1582439163.10 151.5201 60.0026 32.0000 1.9860 1.9900 417.6831 418.6841 0.1503 -1.0000 -1.0000 2542985 1582439163.20 151.5287 60.0026 32.0000 1.9853 1.9892 417.7928 418.7942 0.1502 -1.0000 -1.0000 2543063 1582439163.30 151.5846 60.0026 32.0000 1.9848 1.9887 417.9034 418.9035 0.1501 -1.0000 -1.0000 2543125 1582439163.40 151.5846 60.0026 32.0000 1.9852 1.9891 417.9097 418.9104 0.1501 -1.0000 -1.0000 2543188 1582439163.50 151.5846 60.0026 32.0000 1.9853 1.9892 417.7659 418.7644 0.1499 -1.0000 -1.0000 2543250 1582439163.60 151.5846 60.0026 32.0000 1.9866 1.9906 417.7046 418.7052 0.1502 -1.0000 -1.0000 2544031 1582439163.70 151.5846 60.0026 32.0000 1.9853 1.9892 418.0037 419.0047 0.1502 -1.0000 -1.0000 2544094 1582439163.80 151.5846 60.0026 32.0000 1.9854 1.9893 417.8102 418.8111 0.1502 -1.0000 -1.0000 2544172 1582439163.90 151.5846 60.0026 32.0000 1.9859 1.9898 417.6841 418.6847 0.1502 -1.0000 -1.0000 2544235 1582439164.00 151.5846 60.0026 32.0000 1.9858 1.9897 417.8139 418.8131 0.1500 -1.0000 -1.0000 2544297 1582439164.10 151.5846 60.0026 32.0000 1.9853 1.9892 417.8478 418.8482 0.1501 -1.0000 -1.0000 2544375 1582439164.20 151.5846 60.0026 32.0000 1.9847 1.9886 417.9462 418.9471 0.1501 -1.0000 -1.0000 2544438 1582439164.30 151.5572 60.0026 32.0000 1.9849 1.9889 417.7834 418.7838 0.1501 -1.0000 -1.0000 2544500 1582439164.40 151.5541 60.0026 32.0000 1.9850 1.9889 417.7032 418.7033 0.1501 -1.0000 -1.0000 2544563 1582439164.50 151.5541 60.0026 32.0000 1.9855 1.9895 417.7558 418.7549 0.1499 -1.0000 -1.0000 2544625 1582439164.60 151.5541 60.0026 32.0000 1.9852 1.9891 417.9229 418.9243 0.1502 -1.0000 -1.0000 2544703 1582439164.70 151.5541 60.0026 32.0000 1.9844 1.9883 417.9374 418.9381 0.1502 -1.0000 -1.0000 2544766 1582439164.80 151.5541 60.0026 32.0000 1.9857 1.9896 417.8413 418.8426 0.1502 -1.0000 -1.0000 2544828 1582439164.90 151.4151 60.0022 32.0000 1.9858 1.9897 417.7714 418.7717 0.1501 -1.0000 -1.0000 2544907 1582439165.00 151.4151 60.0022 32.0000 1.9854 1.9894 418.0152 419.0151 0.1501 -1.0000 -1.0000 2544985 1582439165.10 151.4151 60.0022 32.0000 1.9861 1.9900 417.9479 418.9491 0.1501 -1.0000 -1.0000 2545047 1582439165.20 151.4151 60.0022 32.0000 1.9865 1.9904 417.7493 418.7499 0.1502 -1.0000 -1.0000 2545125 1582439165.30 151.4151 60.0022 32.0000 1.9859 1.9898 417.7750 418.7744 0.1500 -1.0000 -1.0000 2545188 1582439165.40 151.4302 60.0022 32.0000 1.9854 1.9894 417.8682 418.8686 0.1501 -1.0000 -1.0000 2545250 1582439165.50 151.4308 60.0022 32.0000 1.9854 1.9893 417.8760 418.8763 0.1501 -1.0000 -1.0000 2545313 1582439165.60 151.4308 60.0022 32.0000 1.9862 1.9901 417.7111 418.7105 0.1501 -1.0000 -1.0000 2545547 1582439165.70 151.4308 60.0022 32.0000 1.9857 1.9896 417.7513 418.7517 0.1500 -1.0000 -1.0000 2545610 1582439165.80 151.4308 60.0022 32.0000 1.9855 1.9894 417.9733 418.9729 0.1500 -1.0000 -1.0000 2545688 1582439165.90 151.4590 60.0022 32.0000 1.9857 1.9897 418.0613 419.0611 0.1499 -1.0000 -1.0000 2545750 1582439166.00 151.5466 60.0022 32.0000 1.9858 1.9897 417.7843 418.7846 0.1501 -1.0000 -1.0000 2545813 1582439166.10 151.5466 60.0022 32.0000 1.9864 1.9903 417.9720 418.9721 0.1500 -1.0000 -1.0000 2546078 1582439166.20 151.5466 60.0022 32.0000 1.9850 1.9889 418.0104 419.0106 0.1500 -1.0000 -1.0000 2546141 1582439166.30 151.5466 60.0022 32.0000 1.9858 1.9897 417.8516 418.8517 0.1501 -1.0000 -1.0000 2546203 1582439166.40 151.5466 60.0022 32.0000 1.9862 1.9901 417.7515 418.7511 0.1501 -1.0000 -1.0000 2546281 1582439166.50 151.6322 60.0022 32.0000 1.9855 1.9894 417.8373 418.8375 0.1500 -1.0000 -1.0000 2546344 1582439166.60 151.6322 60.0022 32.0000 1.9851 1.9890 417.8978 418.8983 0.1502 -1.0000 -1.0000 2546422 1582439166.70 151.6322 60.0022 32.0000 1.9847 1.9887 417.9453 418.9458 0.1501 -1.0000 -1.0000 2546594 1582439166.80 151.6322 60.0022 32.0000 1.9864 1.9904 417.8194 418.8198 0.1501 -1.0000 -1.0000 2546656 1582439166.90 151.6322 60.0022 32.0000 1.9864 1.9903 417.8706 418.8703 0.1500 -1.0000 -1.0000 2546735 1582439167.00 151.5752 60.0022 32.0000 1.9858 1.9897 417.9406 418.9404 0.1500 -1.0000 -1.0000 2546797 1582439167.10 151.5412 60.0022 32.0000 1.9856 1.9895 417.8884 418.8884 0.1501 -1.0000 -1.0000 2546860 1582439167.20 151.5412 60.0022 32.0000 1.9862 1.9901 417.7413 418.7417 0.1502 -1.0000 -1.0000 2547844 1582439167.30 151.5412 60.0022 32.0000 1.9860 1.9899 417.8266 418.8275 0.1502 -1.0000 -1.0000 2547907 1582439167.40 151.5412 60.0022 32.0000 1.9857 1.9896 418.0140 419.0150 0.1501 -1.0000 -1.0000 2547969 1582439167.50 151.5412 60.0022 32.0000 1.9862 1.9901 417.9009 418.9014 0.1501 -1.0000 -1.0000 2548047 1582439167.60 151.5412 60.0022 32.0000 1.9864 1.9903 417.7340 418.7340 0.1501 -1.0000 -1.0000 2548110 1582439167.70 151.5412 60.0022 32.0000 1.9861 1.9900 417.7616 418.7615 0.1501 -1.0000 -1.0000 2548172 1582439167.80 151.5412 60.0022 32.0000 1.9855 1.9894 418.0311 419.0321 0.1501 -1.0000 -1.0000 2548250 1582439167.90 151.5412 60.0022 32.0000 1.9862 1.9901 417.7954 418.7958 0.1502 -1.0000 -1.0000 2548313 1582439168.00 151.5412 60.0022 32.0000 1.9862 1.9901 417.7448 418.7456 0.1502 -1.0000 -1.0000 2548375 1582439168.10 151.5100 60.0022 32.0000 1.9855 1.9894 417.7933 418.7944 0.1502 -1.0000 -1.0000 2548438 1582439168.20 151.5100 60.0022 32.0000 1.9863 1.9902 417.9632 418.9635 0.1501 -1.0000 -1.0000 2548500 1582439168.30 151.5100 60.0022 32.0000 1.9863 1.9902 417.8577 418.8588 0.1503 -1.0000 -1.0000 2548563 1582439168.40 151.5100 60.0022 32.0000 1.9865 1.9904 417.7701 418.7709 0.1501 -1.0000 -1.0000 2548641 1582439168.50 151.5100 60.0022 32.0000 1.9866 1.9905 418.0135 419.0144 0.1501 -1.0000 -1.0000 2548719 1582439168.60 151.5642 60.0022 32.0000 1.9874 1.9913 417.9809 418.9812 0.1501 -1.0000 -1.0000 2548797 1582439168.70 151.7596 60.0022 32.0000 1.9879 1.9918 417.8551 418.8551 0.1501 -1.0000 -1.0000 2548860 1582439168.80 151.7596 60.0022 32.0000 1.9883 1.9922 417.7730 418.7738 0.1503 -1.0000 -1.0000 2548922 1582439168.90 151.7596 60.0022 32.0000 1.9877 1.9916 417.9571 418.9591 0.1502 -1.0000 -1.0000 2548985 1582439169.00 151.7596 60.0022 32.0000 1.9876 1.9915 418.0616 419.0631 0.1503 -1.0000 -1.0000 2549047 1582439169.10 151.7596 60.0022 32.0000 1.9872 1.9911 417.9158 418.9177 0.1503 -1.0000 -1.0000 2549110 1582439169.20 151.6346 60.0022 32.0000 1.9875 1.9914 417.7501 418.7506 0.1501 -1.0000 -1.0000 2549313 1582439169.30 151.6346 60.0022 32.0000 1.9867 1.9906 417.8501 418.8499 0.1501 -1.0000 -1.0000 2549375 1582439169.40 151.6346 60.0022 32.0000 1.9860 1.9899 417.9101 418.9102 0.1500 -1.0000 -1.0000 2549438 1582439169.50 151.6346 60.0022 32.0000 1.9871 1.9910 417.8038 418.8046 0.1502 -1.0000 -1.0000 2549500 1582439169.60 151.6346 60.0022 32.0000 1.9874 1.9913 417.7732 418.7728 0.1501 -1.0000 -1.0000 2549563 1582439169.70 151.6220 60.0022 32.0000 1.9864 1.9904 417.8896 418.8919 0.1503 -1.0000 -1.0000 2549797 1582439169.80 151.6154 60.0022 32.0000 1.9858 1.9897 417.8884 418.8896 0.1500 -1.0000 -1.0000 2549860 1582439169.90 151.6154 60.0022 32.0000 1.9869 1.9908 417.7191 418.7197 0.1502 -1.0000 -1.0000 2549922 1582439170.00 151.6154 60.0022 32.0000 1.9865 1.9904 417.7420 418.7445 0.1506 -1.0000 -1.0000 2549985 1582439170.10 151.6154 60.0022 32.0000 1.9858 1.9897 417.9439 418.9506 0.1511 -1.0000 -1.0000 2550063 1582439170.20 151.6154 60.0022 32.0000 1.9854 1.9893 417.9050 418.9100 0.1506 -1.0000 -1.0000 2550938 1582439170.30 151.4887 60.0022 32.0000 1.9861 1.9900 417.7843 418.7871 0.1504 -1.0000 -1.0000 2551000 1582439170.40 151.4887 60.0022 32.0000 1.9865 1.9904 417.7888 418.7896 0.1501 -1.0000 -1.0000 2551063 1582439170.50 151.4887 60.0022 32.0000 1.9858 1.9897 417.9070 418.9070 0.1500 -1.0000 -1.0000 2551125 1582439170.60 151.4887 60.0022 32.0000 1.9851 1.9891 417.9370 418.9384 0.1503 -1.0000 -1.0000 2551203 1582439170.70 151.4887 60.0022 32.0000 1.9858 1.9897 417.7026 418.7047 0.1503 -1.0000 -1.0000 2551266 1582439170.80 151.4892 60.0022 32.0000 1.9862 1.9902 417.8377 418.8380 0.1501 -1.0000 -1.0000 2551328 1582439170.90 151.4896 60.0022 32.0000 1.9858 1.9897 417.8971 418.8985 0.1503 -1.0000 -1.0000 2551407 1582439171.00 151.4896 60.0022 32.0000 1.9858 1.9897 417.8326 418.8338 0.1499 -1.0000 -1.0000 2551469 1582439171.10 151.4896 60.0022 32.0000 1.9862 1.9901 417.7315 418.7308 0.1501 -1.0000 -1.0000 2551531 1582439171.20 151.4896 60.0022 32.0000 1.9862 1.9901 417.8035 418.8039 0.1501 -1.0000 -1.0000 2551594 1582439171.30 151.4896 60.0022 32.0000 1.9852 1.9891 417.8935 418.8931 0.1500 -1.0000 -1.0000 2551656 1582439171.40 151.4896 60.0022 32.0000 1.9852 1.9891 417.8518 418.8518 0.1501 -1.0000 -1.0000 2551719 1582439171.50 151.4896 60.0022 32.0000 1.9862 1.9901 417.7375 418.7382 0.1501 -1.0000 -1.0000 2551797 1582439171.60 151.4896 60.0022 32.0000 1.9867 1.9906 417.6918 418.6912 0.1501 -1.0000 -1.0000 2551860 1582439171.70 151.4896 60.0022 32.0000 1.9855 1.9894 417.8369 418.8392 0.1503 -1.0000 -1.0000 2551922 1582439171.80 151.4896 60.0022 32.0000 1.9856 1.9895 417.8793 418.8795 0.1501 -1.0000 -1.0000 2552000 1582439171.90 151.4868 60.0022 32.0000 1.9861 1.9900 417.7925 418.7928 0.1501 -1.0000 -1.0000 2552063 1582439172.00 151.4852 60.0022 32.0000 1.9861 1.9900 417.6375 418.6372 0.1501 -1.0000 -1.0000 2552125 1582439172.10 151.4852 60.0022 32.0000 1.9858 1.9897 417.8110 418.8103 0.1500 -1.0000 -1.0000 2552203 1582439172.20 151.4852 60.0022 32.0000 1.9858 1.9897 417.9094 418.9102 0.1502 -1.0000 -1.0000 2552250 1582439172.30 151.4852 60.0022 32.0000 1.9855 1.9895 417.9170 418.9189 0.1504 -1.0000 -1.0000 2552328 1582439172.40 151.4852 60.0022 32.0000 1.9861 1.9900 417.8044 418.8042 0.1501 -1.0000 -1.0000 2552407 1582439172.50 151.4852 60.0022 32.0000 1.9857 1.9896 417.7412 418.7413 0.1501 -1.0000 -1.0000 2552469 1582439172.60 151.4852 60.0022 32.0000 1.9861 1.9900 417.8437 418.8449 0.1503 -1.0000 -1.0000 2552531 1582439172.70 151.4852 60.0022 32.0000 1.9855 1.9894 417.9433 418.9443 0.1502 -1.0000 -1.0000 2552594 1582439172.80 151.4852 60.0022 32.0000 1.9865 1.9904 417.8891 418.8901 0.1502 -1.0000 -1.0000 2552828 1582439172.90 151.4775 60.0022 32.0000 1.9861 1.9900 417.6936 418.6940 0.1502 -1.0000 -1.0000 2552891 1582439173.00 151.5631 60.0022 32.0000 1.9854 1.9893 417.8290 418.8298 0.1502 -1.0000 -1.0000 2552953 1582439173.10 151.5720 60.0022 32.0000 1.9848 1.9887 417.7787 418.7800 0.1502 -1.0000 -1.0000 2553031 1582439173.20 151.5720 60.0022 32.0000 1.9856 1.9895 417.8919 418.8923 0.1500 -1.0000 -1.0000 2553094 1582439173.30 151.5720 60.0022 32.0000 1.9860 1.9899 417.7306 418.7305 0.1501 -1.0000 -1.0000 2553328 1582439173.40 151.5720 60.0022 32.0000 1.9869 1.9908 417.7293 418.7299 0.1502 -1.0000 -1.0000 2553391 1582439173.50 151.5720 60.0022 32.0000 1.9862 1.9901 417.8869 418.8876 0.1502 -1.0000 -1.0000 2553453 1582439173.60 151.5609 60.0022 32.0000 1.9859 1.9898 417.9936 418.9953 0.1503 -1.0000 -1.0000 2553516 1582439173.70 151.5609 60.0022 32.0000 1.9856 1.9895 417.9425 418.9438 0.1502 -1.0000 -1.0000 2553578 1582439173.80 151.5609 60.0022 32.0000 1.9860 1.9900 417.6733 418.6736 0.1500 -1.0000 -1.0000 2554063 1582439173.90 151.5609 60.0022 32.0000 1.9859 1.9898 417.7406 418.7408 0.1502 -1.0000 -1.0000 2554125 1582439174.00 151.5609 60.0022 32.0000 1.9854 1.9893 417.8631 418.8640 0.1502 -1.0000 -1.0000 2554188 1582439174.10 151.5087 60.0022 32.0000 1.9844 1.9883 417.9112 418.9123 0.1502 -1.0000 -1.0000 2554266 1582439174.20 151.5029 60.0022 32.0000 1.9864 1.9904 417.7471 418.7474 0.1500 -1.0000 -1.0000 2554328 1582439174.30 151.5029 60.0022 32.0000 1.9853 1.9892 417.7077 418.7069 0.1500 -1.0000 -1.0000 2554391 1582439174.40 151.5029 60.0022 32.0000 1.9855 1.9894 417.8568 418.8571 0.1501 -1.0000 -1.0000 2554578 1582439174.50 151.5029 60.0022 32.0000 1.9859 1.9898 417.9349 418.9353 0.1501 -1.0000 -1.0000 2554641 1582439174.60 151.5026 60.0022 32.0000 1.9866 1.9905 417.7454 418.7464 0.1503 -1.0000 -1.0000 2554703 1582439174.70 151.4608 60.0022 32.0000 1.9868 1.9907 417.6659 418.6659 0.1502 -1.0000 -1.0000 2554766 1582439174.80 151.4608 60.0022 32.0000 1.9852 1.9891 417.8893 418.8905 0.1502 -1.0000 -1.0000 2554828 1582439174.90 151.4608 60.0022 32.0000 1.9852 1.9891 417.8646 418.8650 0.1501 -1.0000 -1.0000 2555078 1582439175.00 151.4608 60.0022 32.0000 1.9863 1.9902 417.7136 418.7137 0.1501 -1.0000 -1.0000 2555141 1582439175.10 151.4608 60.0022 32.0000 1.9866 1.9905 417.6719 418.6718 0.1501 -1.0000 -1.0000 2555203 1582439175.20 151.4692 60.0025 32.0000 1.9862 1.9901 417.8508 418.8514 0.1502 -1.0000 -1.0000 2555266 1582439175.30 151.4565 60.0025 32.0000 1.9858 1.9897 417.8075 418.8082 0.1502 -1.0000 -1.0000 2555328 1582439175.40 151.4560 60.0025 32.0000 1.9861 1.9900 417.6661 418.6663 0.1501 -1.0000 -1.0000 2555563 1582439175.50 151.4560 60.0025 32.0000 1.9856 1.9895 417.6673 418.6657 0.1499 -1.0000 -1.0000 2555625 1582439175.60 151.4560 60.0025 32.0000 1.9853 1.9892 417.8669 418.8663 0.1500 -1.0000 -1.0000 2555688 1582439175.70 151.4595 60.0025 32.0000 1.9860 1.9899 417.9486 418.9494 0.1502 -1.0000 -1.0000 2555750 1582439175.80 151.4965 60.0025 32.0000 1.9868 1.9907 417.7312 418.7311 0.1501 -1.0000 -1.0000 2555828 1582439175.90 151.4965 60.0025 32.0000 1.9870 1.9909 417.7685 418.7682 0.1500 -1.0000 -1.0000 2556063 1582439176.00 151.4965 60.0025 32.0000 1.9860 1.9899 417.7566 418.7566 0.1501 -1.0000 -1.0000 2556125 1582439176.10 151.4965 60.0025 32.0000 1.9853 1.9892 417.9871 418.9878 0.1501 -1.0000 -1.0000 2556188 1582439176.20 151.4965 60.0025 32.0000 1.9855 1.9894 417.8707 418.8719 0.1503 -1.0000 -1.0000 2556250 1582439176.30 151.5210 60.0025 32.0000 1.9865 1.9904 417.7604 418.7600 0.1499 -1.0000 -1.0000 2556313 1582439176.40 151.5993 60.0025 32.0000 1.9863 1.9902 417.6874 418.6888 0.1503 -1.0000 -1.0000 2557328 1582439176.50 151.5993 60.0025 32.0000 1.9858 1.9897 418.0251 419.0271 0.1502 -1.0000 -1.0000 2557391 1582439176.60 151.5993 60.0025 32.0000 1.9865 1.9904 417.7564 418.7571 0.1502 -1.0000 -1.0000 2557469 1582439176.70 151.5993 60.0025 32.0000 1.9864 1.9903 417.5959 418.5955 0.1501 -1.0000 -1.0000 2557531 1582439176.80 151.5993 60.0025 32.0000 1.9855 1.9894 417.8426 418.8428 0.1501 -1.0000 -1.0000 2557594 1582439176.90 151.5277 60.0025 32.0000 1.9855 1.9895 417.9616 418.9623 0.1500 -1.0000 -1.0000 2557672 1582439177.00 151.5277 60.0025 32.0000 1.9853 1.9892 417.8137 418.8140 0.1502 -1.0000 -1.0000 2557719 1582439177.10 151.5277 60.0025 32.0000 1.9858 1.9897 417.6746 418.6741 0.1501 -1.0000 -1.0000 2557781 1582439177.20 151.5277 60.0025 32.0000 1.9859 1.9898 417.6709 418.6736 0.1507 -1.0000 -1.0000 2557860 1582439177.30 151.5277 60.0025 32.0000 1.9854 1.9893 417.9010 418.9090 0.1514 -1.0000 -1.0000 2557922 1582439177.40 151.5277 60.0025 32.0000 1.9845 1.9885 417.9722 418.9815 0.1512 -1.0000 -1.0000 2558047 1582439177.50 151.5277 60.0025 32.0000 1.9858 1.9898 417.7593 418.7629 0.1506 -1.0000 -1.0000 2558125 1582439177.60 151.5277 60.0025 32.0000 1.9865 1.9904 417.8054 418.8084 0.1504 -1.0000 -1.0000 2558188 1582439177.70 151.5277 60.0025 32.0000 1.9861 1.9900 417.8841 418.8872 0.1506 -1.0000 -1.0000 2558250 1582439177.80 151.5277 60.0025 32.0000 1.9855 1.9894 417.9141 418.9147 0.1502 -1.0000 -1.0000 2558328 1582439177.90 151.5277 60.0025 32.0000 1.9863 1.9903 417.7646 418.7652 0.1501 -1.0000 -1.0000 2558391 1582439178.00 151.4657 60.0025 32.0000 1.9864 1.9903 417.7034 418.7040 0.1502 -1.0000 -1.0000 2558453 1582439178.10 151.4657 60.0025 32.0000 1.9858 1.9898 417.7812 418.7825 0.1503 -1.0000 -1.0000 2558531 1582439178.20 151.4657 60.0025 32.0000 1.9858 1.9897 417.9286 418.9305 0.1503 -1.0000 -1.0000 2558594 1582439178.30 151.4657 60.0025 32.0000 1.9860 1.9899 417.9142 418.9150 0.1501 -1.0000 -1.0000 2558656 1582439178.40 151.4657 60.0025 32.0000 1.9868 1.9908 417.7534 418.7545 0.1503 -1.0000 -1.0000 2558781 1582439178.50 151.4909 60.0025 32.0000 1.9864 1.9903 417.6905 418.6908 0.1502 -1.0000 -1.0000 2558844 1582439178.60 151.4950 60.0025 32.0000 1.9860 1.9899 417.8146 418.8153 0.1501 -1.0000 -1.0000 2558922 1582439178.70 151.4950 60.0025 32.0000 1.9855 1.9894 417.9274 418.9272 0.1501 -1.0000 -1.0000 2558985 1582439178.80 151.4950 60.0025 32.0000 1.9859 1.9899 417.7549 418.7565 0.1502 -1.0000 -1.0000 2559047 1582439178.90 151.4950 60.0025 32.0000 1.9857 1.9896 417.7673 418.7668 0.1501 -1.0000 -1.0000 2559125 1582439179.00 151.4950 60.0025 32.0000 1.9856 1.9896 417.8709 418.8725 0.1503 -1.0000 -1.0000 2559313 1582439179.10 151.5662 60.0025 32.0000 1.9859 1.9898 417.8236 418.8246 0.1501 -1.0000 -1.0000 2559375 1582439179.20 151.5662 60.0025 32.0000 1.9861 1.9900 417.7329 418.7335 0.1503 -1.0000 -1.0000 2559438 1582439179.30 151.5662 60.0025 32.0000 1.9858 1.9897 417.6645 418.6661 0.1503 -1.0000 -1.0000 2559500 1582439179.40 151.5662 60.0025 32.0000 1.9857 1.9896 417.7638 418.7639 0.1501 -1.0000 -1.0000 2559563 1582439179.50 151.5662 60.0025 32.0000 1.9860 1.9899 417.9882 418.9904 0.1504 -1.0000 -1.0000 2559813 1582439179.60 151.5497 60.0025 32.0000 1.9855 1.9895 417.9035 418.9073 0.1506 -1.0000 -1.0000 2559875 1582439179.70 151.5497 60.0025 32.0000 1.9861 1.9900 417.6518 418.6560 0.1508 -1.0000 -1.0000 2559938 1582439179.80 151.5497 60.0025 32.0000 1.9861 1.9900 417.7439 418.7463 0.1503 -1.0000 -1.0000 2600016 1582439179.90 151.5497 60.0025 32.0000 1.9845 1.9885 417.8069 418.8074 0.1502 -1.0000 -1.0000 2600078 1582439180.00 151.5497 60.0025 32.0000 1.9857 1.9896 417.8233 418.8251 0.1504 -1.0000 -1.0000 2600328 1582439180.10 151.5042 60.0023 32.0000 1.9862 1.9901 417.7575 418.7589 0.1503 -1.0000 -1.0000 2600391 1582439180.20 151.4800 60.0022 32.0000 1.9861 1.9900 417.7829 418.7841 0.1502 -1.0000 -1.0000 2600453 1582439180.30 151.4800 60.0022 32.0000 1.9845 1.9884 417.9161 418.9169 0.1502 -1.0000 -1.0000 2600516 1582439180.40 151.4800 60.0022 32.0000 1.9851 1.9890 417.8681 418.8696 0.1503 -1.0000 -1.0000 2600594 1582439180.50 151.4800 60.0022 32.0000 1.9863 1.9902 417.8530 418.8544 0.1503 -1.0000 -1.0000 2600656 1582439180.60 151.4800 60.0022 32.0000 1.9866 1.9906 417.7464 418.7473 0.1502 -1.0000 -1.0000 2600735 1582439180.70 151.4487 60.0022 32.0000 1.9861 1.9900 417.8330 418.8328 0.1500 -1.0000 -1.0000 2600797 1582439180.80 151.4487 60.0022 32.0000 1.9851 1.9890 418.0232 419.0256 0.1503 -1.0000 -1.0000 2600860 1582439180.90 151.4487 60.0022 32.0000 1.9851 1.9890 417.8537 418.8547 0.1502 -1.0000 -1.0000 2600922 1582439181.00 151.4487 60.0022 32.0000 1.9858 1.9897 417.7710 418.7731 0.1505 -1.0000 -1.0000 2601313 1582439181.10 151.4487 60.0022 32.0000 1.9856 1.9895 417.8257 418.8279 0.1503 -1.0000 -1.0000 2601375 1582439181.20 151.4487 60.0022 32.0000 1.9854 1.9893 417.9599 418.9618 0.1504 -1.0000 -1.0000 2601453 1582439181.30 151.4487 60.0022 32.0000 1.9861 1.9900 417.9070 418.9097 0.1504 -1.0000 -1.0000 2601516 1582439181.40 151.4487 60.0022 32.0000 1.9860 1.9899 417.7838 418.7853 0.1503 -1.0000 -1.0000 2601578 1582439181.50 151.4487 60.0022 32.0000 1.9863 1.9902 417.7301 418.7319 0.1503 -1.0000 -1.0000 2601656 1582439181.60 151.4487 60.0022 32.0000 1.9858 1.9897 417.8650 418.8657 0.1502 -1.0000 -1.0000 2601719 1582439181.70 151.4458 60.0022 32.0000 1.9859 1.9898 417.9773 418.9790 0.1503 -1.0000 -1.0000 2601781 1582439181.80 151.4366 60.0022 32.0000 1.9863 1.9902 417.8244 418.8259 0.1503 -1.0000 -1.0000 2601844 1582439181.90 151.4366 60.0022 32.0000 1.9862 1.9901 417.7826 418.7840 0.1503 -1.0000 -1.0000 2601907 1582439182.00 151.4366 60.0022 32.0000 1.9867 1.9906 417.7820 418.7833 0.1503 -1.0000 -1.0000 2601969 1582439182.10 151.4366 60.0022 32.0000 1.9855 1.9895 417.9844 418.9856 0.1502 -1.0000 -1.0000 2602063 1582439182.20 151.4366 60.0022 32.0000 1.9859 1.9898 417.9332 418.9346 0.1503 -1.0000 -1.0000 2602125 1582439182.30 151.4873 60.0022 32.0000 1.9865 1.9904 417.7694 418.7710 0.1503 -1.0000 -1.0000 2602188 1582439182.40 151.5014 60.0022 32.0000 1.9861 1.9900 417.7800 418.7810 0.1502 -1.0000 -1.0000 2602266 1582439182.50 151.5014 60.0022 32.0000 1.9851 1.9890 417.9761 418.9778 0.1503 -1.0000 -1.0000 2602328 1582439182.60 151.5014 60.0022 32.0000 1.9858 1.9897 417.8835 418.8855 0.1504 -1.0000 -1.0000 2602563 1582439182.70 151.5014 60.0022 32.0000 1.9864 1.9903 417.8245 418.8264 0.1503 -1.0000 -1.0000 2602641 1582439182.80 151.5674 60.0022 32.0000 1.9863 1.9902 417.8090 418.8101 0.1503 -1.0000 -1.0000 2602703 1582439182.90 151.5733 60.0022 32.0000 1.9858 1.9897 417.8015 418.8040 0.1504 -1.0000 -1.0000 2602766 1582439183.00 151.5733 60.0022 32.0000 1.9849 1.9888 417.8866 418.8884 0.1503 -1.0000 -1.0000 2602828 1582439183.10 151.5733 60.0022 32.0000 1.9852 1.9891 417.7219 418.7246 0.1506 -1.0000 -1.0000 2603828 1582439183.20 151.5733 60.0022 32.0000 1.9859 1.9899 417.7677 418.7739 0.1509 -1.0000 -1.0000 2603891 1582439183.30 151.5733 60.0022 32.0000 1.9867 1.9906 417.8871 418.8909 0.1506 -1.0000 -1.0000 2603953 1582439183.40 151.5733 60.0022 32.0000 1.9852 1.9891 417.9097 418.9133 0.1506 -1.0000 -1.0000 2604016 1582439183.50 151.5733 60.0022 32.0000 1.9855 1.9894 417.7265 418.7290 0.1504 -1.0000 -1.0000 2604094 1582439183.60 151.5733 60.0022 32.0000 1.9850 1.9889 417.7685 418.7709 0.1505 -1.0000 -1.0000 2604156 1582439183.70 151.5733 60.0022 32.0000 1.9843 1.9882 417.8382 418.8413 0.1505 -1.0000 -1.0000 2604219 1582439183.80 151.5733 60.0022 32.0000 1.9855 1.9894 417.7776 418.7791 0.1503 -1.0000 -1.0000 2604297 1582439183.90 151.5733 60.0022 32.0000 1.9862 1.9901 417.7807 418.7825 0.1503 -1.0000 -1.0000 2604360 1582439184.00 151.5458 60.0022 32.0000 1.9856 1.9895 417.9223 418.9231 0.1502 -1.0000 -1.0000 2604422 1582439184.10 151.5458 60.0022 32.0000 1.9852 1.9891 418.0132 419.0147 0.1502 -1.0000 -1.0000 2604500 1582439184.20 151.5458 60.0022 32.0000 1.9857 1.9896 417.7984 418.8000 0.1504 -1.0000 -1.0000 2604563 1582439184.30 151.5458 60.0022 32.0000 1.9867 1.9906 417.8833 418.8860 0.1505 -1.0000 -1.0000 2604625 1582439184.40 151.5652 60.0022 32.0000 1.9857 1.9896 417.8088 418.8108 0.1504 -1.0000 -1.0000 2604703 1582439184.50 151.5652 60.0022 32.0000 1.9860 1.9899 417.9471 418.9487 0.1502 -1.0000 -1.0000 2604766 1582439184.60 151.4703 60.0018 32.0000 1.9859 1.9898 417.8085 418.8102 0.1503 -1.0000 -1.0000 2604844 1582439184.70 151.4703 60.0018 32.0000 1.9864 1.9903 417.7976 418.7985 0.1502 -1.0000 -1.0000 2604907 1582439184.80 151.4703 60.0018 32.0000 1.9862 1.9901 417.7922 418.7927 0.1501 -1.0000 -1.0000 2604969 1582439184.90 151.4703 60.0018 32.0000 1.9859 1.9898 417.9731 418.9748 0.1503 -1.0000 -1.0000 2605047 1582439185.00 151.4703 60.0018 32.0000 1.9859 1.9898 418.0178 419.0208 0.1505 -1.0000 -1.0000 2605110 1582439185.10 151.4703 60.0018 32.0000 1.9859 1.9898 417.8083 418.8109 0.1504 -1.0000 -1.0000 2605828 1582439185.20 151.4703 60.0018 32.0000 1.9861 1.9900 417.7178 418.7195 0.1504 -1.0000 -1.0000 2605907 1582439185.30 151.4703 60.0018 32.0000 1.9861 1.9900 417.9108 418.9127 0.1503 -1.0000 -1.0000 2605969 1582439185.40 151.4703 60.0018 32.0000 1.9857 1.9896 417.9320 418.9336 0.1502 -1.0000 -1.0000 2606032 1582439185.50 151.4703 60.0018 32.0000 1.9865 1.9905 417.8400 418.8410 0.1502 -1.0000 -1.0000 2606110 1582439185.60 151.4703 60.0018 32.0000 1.9862 1.9901 417.8180 418.8196 0.1503 -1.0000 -1.0000 2606172 1582439185.70 151.4703 60.0018 32.0000 1.9856 1.9895 417.7955 418.7977 0.1504 -1.0000 -1.0000 2606235 1582439185.80 151.4703 60.0018 32.0000 1.9855 1.9894 417.8911 418.8927 0.1503 -1.0000 -1.0000 2606297 1582439185.90 151.4703 60.0018 32.0000 1.9869 1.9908 417.7101 418.7109 0.1502 -1.0000 -1.0000 2606360 1582439186.00 151.4703 60.0018 32.0000 1.9872 1.9911 417.7338 418.7351 0.1503 -1.0000 -1.0000 2606422 1582439186.10 151.4816 60.0018 32.0000 1.9856 1.9895 417.8767 418.8786 0.1503 -1.0000 -1.0000 2606547 1582439186.20 151.5371 60.0018 32.0000 1.9852 1.9891 417.9863 418.9882 0.1503 -1.0000 -1.0000 2606610 1582439186.30 151.5371 60.0018 32.0000 1.9858 1.9898 417.8194 418.8220 0.1505 -1.0000 -1.0000 2606672 1582439186.40 151.5371 60.0018 32.0000 1.9862 1.9902 417.7255 418.7318 0.1514 -1.0000 -1.0000 2606750 1582439186.50 151.5371 60.0018 32.0000 1.9852 1.9891 417.8155 418.8289 0.1521 -1.0000 -1.0000 2606813 1582439186.60 151.5371 60.0018 32.0000 1.9849 1.9889 417.9227 418.9329 0.1512 -1.0000 -1.0000 2606891 1582439186.70 151.5371 60.0018 32.0000 1.9856 1.9895 417.7581 418.7607 0.1504 -1.0000 -1.0000 2606953 1582439186.80 151.5256 60.0018 32.0000 1.9860 1.9899 417.6095 418.6120 0.1504 -1.0000 -1.0000 2607016 1582439186.90 151.5227 60.0018 32.0000 1.9858 1.9897 417.8444 418.8461 0.1503 -1.0000 -1.0000 2607078 1582439187.00 151.5227 60.0018 32.0000 1.9851 1.9890 417.9517 418.9538 0.1502 -1.0000 -1.0000 2607141 1582439187.10 151.5227 60.0018 32.0000 1.9857 1.9896 417.8264 418.8289 0.1504 -1.0000 -1.0000 2607203 1582439187.20 151.5227 60.0018 32.0000 1.9863 1.9902 417.7564 418.7580 0.1503 -1.0000 -1.0000 2607313 1582439187.30 151.5227 60.0018 32.0000 1.9854 1.9894 417.8896 418.8914 0.1503 -1.0000 -1.0000 2607375 1582439187.40 151.4777 60.0018 32.0000 1.9851 1.9890 417.8641 418.8676 0.1505 -1.0000 -1.0000 2607438 1582439187.50 151.4777 60.0018 32.0000 1.9852 1.9891 417.9352 418.9378 0.1505 -1.0000 -1.0000 2607516 1582439187.60 151.4777 60.0018 32.0000 1.9859 1.9899 417.7345 418.7507 0.1535 -1.0000 -1.0000 2607578 1582439187.70 151.4777 60.0018 32.0000 1.9850 1.9891 417.7068 418.7610 0.1590 -1.0000 -1.0000 2607860 1582439187.80 151.4777 60.0018 32.0000 1.9849 1.9890 417.7175 418.7690 0.1566 -1.0000 -1.0000 2607922 1582439187.90 151.4805 60.0018 32.0000 1.9852 1.9892 417.8334 418.8575 0.1530 -1.0000 -1.0000 2607985 1582439188.00 151.4805 60.0018 32.0000 1.9866 1.9906 417.8036 418.8153 0.1516 -1.0000 -1.0000 2608078 1582439188.10 151.4805 60.0018 32.0000 1.9858 1.9897 417.8029 418.8107 0.1511 -1.0000 -1.0000 2608141 1582439188.20 151.4805 60.0018 32.0000 1.9858 1.9897 417.9846 418.9905 0.1508 -1.0000 -1.0000 2608375 1582439188.30 151.4805 60.0018 32.0000 1.9863 1.9902 417.8982 418.9021 0.1506 -1.0000 -1.0000 2608438 1582439188.40 151.4828 60.0018 32.0000 1.9863 1.9902 417.7856 418.7891 0.1506 -1.0000 -1.0000 2608516 1582439188.50 151.4894 60.0018 32.0000 1.9863 1.9903 417.7370 418.7396 0.1506 -1.0000 -1.0000 2608578 1582439188.60 151.4894 60.0018 32.0000 1.9857 1.9897 417.7936 418.7967 0.1505 -1.0000 -1.0000 2608656 1582439188.70 151.4894 60.0018 32.0000 1.9859 1.9899 417.9894 418.9915 0.1503 -1.0000 -1.0000 2608844 1582439188.80 151.4894 60.0018 32.0000 1.9860 1.9899 417.9477 418.9507 0.1505 -1.0000 -1.0000 2608907 1582439188.90 151.4894 60.0018 32.0000 1.9860 1.9899 417.7551 418.7579 0.1505 -1.0000 -1.0000 2608969 1582439189.00 151.4894 60.0018 32.0000 1.9859 1.9898 417.7666 418.7696 0.1505 -1.0000 -1.0000 2609031 1582439189.10 151.4894 60.0018 32.0000 1.9850 1.9890 417.9355 418.9364 0.1502 -1.0000 -1.0000 2609094 1582439189.20 151.4894 60.0018 32.0000 1.9857 1.9896 417.9395 418.9415 0.1503 -1.0000 -1.0000 2609594 1582439189.30 151.4894 60.0018 32.0000 1.9856 1.9895 417.7223 418.7239 0.1504 -1.0000 -1.0000 2609656 1582439189.40 151.4894 60.0018 32.0000 1.9861 1.9900 417.7435 418.7467 0.1505 -1.0000 -1.0000 2609719 1582439189.50 151.5063 60.0018 32.0000 1.9852 1.9891 417.7922 418.7934 0.1504 -1.0000 -1.0000 2609797 1582439189.60 151.5282 60.0018 32.0000 1.9842 1.9881 417.8822 418.8834 0.1503 -1.0000 -1.0000 2609860 1582439189.70 151.5319 60.0018 32.0000 1.9864 1.9904 417.8026 418.8043 0.1503 -1.0000 -1.0000 2609922 1582439189.80 151.6028 60.0018 32.0000 1.9871 1.9911 417.7600 418.7608 0.1502 -1.0000 -1.0000 2610000 1582439189.90 151.6028 60.0018 32.0000 1.9866 1.9905 417.7497 418.7508 0.1503 -1.0000 -1.0000 2610063 1582439190.00 151.6028 60.0018 32.0000 1.9854 1.9893 417.8915 418.8934 0.1503 -1.0000 -1.0000 2610125 1582439190.10 151.6028 60.0018 32.0000 1.9859 1.9898 417.9803 418.9827 0.1504 -1.0000 -1.0000 2610188 1582439190.20 151.6028 60.0018 32.0000 1.9866 1.9905 417.6955 418.6972 0.1503 -1.0000 -1.0000 2610250 1582439190.30 151.5410 60.0027 32.0000 1.9858 1.9897 417.7027 418.7035 0.1502 -1.0000 -1.0000 2610344 1582439190.40 151.5410 60.0027 32.0000 1.9852 1.9891 417.9064 418.9078 0.1502 -1.0000 -1.0000 2610407 1582439190.50 151.5410 60.0027 32.0000 1.9859 1.9898 417.9054 418.9046 0.1500 -1.0000 -1.0000 2610469 1582439190.60 151.5403 60.0027 32.0000 1.9859 1.9898 417.7315 418.7335 0.1505 -1.0000 -1.0000 2610547 1582439190.70 151.5365 60.0027 32.0000 1.9852 1.9891 417.6998 418.7052 0.1510 -1.0000 -1.0000 2610610 1582439190.80 151.5365 60.0027 32.0000 1.9846 1.9886 417.8432 418.8489 0.1508 -1.0000 -1.0000 2610844 1582439190.90 151.5365 60.0027 32.0000 1.9855 1.9895 417.9222 418.9257 0.1505 -1.0000 -1.0000 2610907 1582439191.00 151.5365 60.0027 32.0000 1.9856 1.9895 417.8381 418.8394 0.1501 -1.0000 -1.0000 2610969 1582439191.10 151.5365 60.0027 32.0000 1.9856 1.9895 417.6256 418.6261 0.1503 -1.0000 -1.0000 2611032 1582439191.20 151.5028 60.0027 32.0000 1.9854 1.9893 417.8009 418.8030 0.1504 -1.0000 -1.0000 2611110 1582439191.30 151.5013 60.0027 32.0000 1.9849 1.9888 417.9361 418.9372 0.1502 -1.0000 -1.0000 2611610 1582439191.40 151.5013 60.0027 32.0000 1.9850 1.9889 417.9442 418.9452 0.1502 -1.0000 -1.0000 2611672 1582439191.50 151.5013 60.0027 32.0000 1.9862 1.9901 417.8729 418.8748 0.1504 -1.0000 -1.0000 2611735 1582439191.60 151.5013 60.0027 32.0000 1.9855 1.9894 417.8479 418.8500 0.1503 -1.0000 -1.0000 2611797 1582439191.70 151.5013 60.0027 32.0000 1.9851 1.9890 417.9755 418.9773 0.1503 -1.0000 -1.0000 2611875 1582439191.80 151.4563 60.0027 32.0000 1.9863 1.9902 417.8216 418.8225 0.1503 -1.0000 -1.0000 2612875 1582439191.90 151.4563 60.0027 32.0000 1.9863 1.9903 417.7108 418.7122 0.1505 -1.0000 -1.0000 2612938 1582439192.00 151.4563 60.0027 32.0000 1.9857 1.9896 417.7525 418.7546 0.1504 -1.0000 -1.0000 2613000 1582439192.10 151.4563 60.0027 32.0000 1.9854 1.9893 417.9535 418.9553 0.1503 -1.0000 -1.0000 2613078 1582439192.20 151.4563 60.0027 32.0000 1.9855 1.9894 417.9156 418.9168 0.1502 -1.0000 -1.0000 2613141 1582439192.30 151.4563 60.0027 32.0000 1.9869 1.9908 417.8094 418.8109 0.1503 -1.0000 -1.0000 2613204 1582439192.40 151.4563 60.0027 32.0000 1.9864 1.9903 417.6998 418.7011 0.1503 -1.0000 -1.0000 2613266 1582439192.50 151.4954 60.0027 32.0000 1.9858 1.9898 417.7887 418.7900 0.1503 -1.0000 -1.0000 2613328 1582439192.60 151.4812 60.0027 32.0000 1.9850 1.9889 417.8641 418.8651 0.1502 -1.0000 -1.0000 2613407 1582439192.70 151.4812 60.0027 32.0000 1.9860 1.9899 417.8004 418.8019 0.1504 -1.0000 -1.0000 2613469 1582439192.80 151.4812 60.0027 32.0000 1.9862 1.9901 417.7450 418.7467 0.1503 -1.0000 -1.0000 2613532 1582439192.90 151.4812 60.0027 32.0000 1.9862 1.9901 417.7968 418.7978 0.1502 -1.0000 -1.0000 2613610 1582439193.00 151.4965 60.0027 32.0000 1.9860 1.9899 417.9155 418.9166 0.1502 -1.0000 -1.0000 2613672 1582439193.10 151.4981 60.0027 32.0000 1.9860 1.9899 417.8256 418.8269 0.1503 -1.0000 -1.0000 2613735 1582439193.20 151.4981 60.0027 32.0000 1.9865 1.9904 417.6561 418.6558 0.1501 -1.0000 -1.0000 2613813 1582439193.30 151.4981 60.0027 32.0000 1.9859 1.9898 417.7911 418.7922 0.1502 -1.0000 -1.0000 2613875 1582439193.40 151.5622 60.0027 32.0000 1.9856 1.9896 417.9681 418.9690 0.1501 -1.0000 -1.0000 2613938 1582439193.50 151.5622 60.0027 32.0000 1.9856 1.9895 417.8160 418.8169 0.1503 -1.0000 -1.0000 2614016 1582439193.60 151.5622 60.0027 32.0000 1.9862 1.9901 417.6853 418.6880 0.1504 -1.0000 -1.0000 2614078 1582439193.70 151.5622 60.0027 32.0000 1.9863 1.9902 417.6665 418.6674 0.1503 -1.0000 -1.0000 2614141 1582439193.80 151.5622 60.0027 32.0000 1.9856 1.9896 417.8623 418.8638 0.1503 -1.0000 -1.0000 2614203 1582439193.90 151.5622 60.0027 32.0000 1.9855 1.9894 417.7953 418.7978 0.1504 -1.0000 -1.0000 2614266 1582439194.00 151.5622 60.0027 32.0000 1.9864 1.9903 417.6163 418.6175 0.1503 -1.0000 -1.0000 2614328 1582439194.10 151.5622 60.0027 32.0000 1.9864 1.9903 417.7669 418.7679 0.1502 -1.0000 -1.0000 2614407 1582439194.20 151.5622 60.0027 32.0000 1.9855 1.9894 417.9056 418.9069 0.1503 -1.0000 -1.0000 2614469 1582439194.30 151.5622 60.0027 32.0000 1.9855 1.9894 417.9079 418.9095 0.1502 -1.0000 -1.0000 2614532 1582439194.40 151.5622 60.0027 32.0000 1.9853 1.9893 417.7791 418.7803 0.1503 -1.0000 -1.0000 2614610 1582439194.50 151.5687 60.0027 32.0000 1.9854 1.9893 417.6354 418.6365 0.1503 -1.0000 -1.0000 2614656 1582439194.60 151.5687 60.0027 32.0000 1.9845 1.9885 417.8530 418.8544 0.1503 -1.0000 -1.0000 2614735 1582439194.70 151.5687 60.0027 32.0000 1.9851 1.9890 418.0163 419.0177 0.1501 -1.0000 -1.0000 2614797 1582439194.80 151.5687 60.0027 32.0000 1.9854 1.9893 417.9089 418.9108 0.1503 -1.0000 -1.0000 2614860 1582439194.90 151.5687 60.0027 32.0000 1.9859 1.9898 417.8084 418.8094 0.1502 -1.0000 -1.0000 2615407 1582439195.00 151.5687 60.0027 32.0000 1.9863 1.9902 417.7715 418.7730 0.1503 -1.0000 -1.0000 2615469 1582439195.10 151.5687 60.0027 32.0000 1.9839 1.9878 417.9051 418.9059 0.1500 -1.0000 -1.0000 2615531 1582439195.20 151.5315 60.0028 32.0000 1.9844 1.9883 417.9450 418.9466 0.1503 -1.0000 -1.0000 2615610 1582439195.30 151.4428 60.0028 32.0000 1.9853 1.9892 417.8783 418.8805 0.1503 -1.0000 -1.0000 2615672 1582439195.40 151.4428 60.0028 32.0000 1.9861 1.9900 417.6986 418.7004 0.1505 -1.0000 -1.0000 2615735 1582439195.50 151.4428 60.0028 32.0000 1.9853 1.9892 417.8029 418.8039 0.1502 -1.0000 -1.0000 2615813 1582439195.60 151.4428 60.0028 32.0000 1.9851 1.9890 417.9218 418.9233 0.1503 -1.0000 -1.0000 2615875 1582439195.70 151.4428 60.0028 32.0000 1.9856 1.9896 417.9981 419.0005 0.1504 -1.0000 -1.0000 2615938 1582439195.80 151.4428 60.0028 32.0000 1.9865 1.9904 417.7760 418.7773 0.1503 -1.0000 -1.0000 2616000 1582439195.90 151.4160 60.0028 32.0000 1.9856 1.9895 417.8379 418.8392 0.1502 -1.0000 -1.0000 2616063 1582439196.00 151.3754 60.0028 32.0000 1.9852 1.9891 417.8841 418.8849 0.1501 -1.0000 -1.0000 2616125 1582439196.10 151.3754 60.0028 32.0000 1.9847 1.9886 417.9200 418.9216 0.1503 -1.0000 -1.0000 2616203 1582439196.20 151.5436 60.0028 32.0000 1.9855 1.9895 417.7610 418.7624 0.1503 -1.0000 -1.0000 2616266 1582439196.30 151.5436 60.0028 32.0000 1.9853 1.9892 417.9336 418.9340 0.1502 -1.0000 -1.0000 2616328 1582439196.40 151.5436 60.0028 32.0000 1.9849 1.9888 417.9626 418.9647 0.1503 -1.0000 -1.0000 2616594 1582439196.50 151.5436 60.0028 32.0000 1.9866 1.9905 417.7629 418.7644 0.1503 -1.0000 -1.0000 2616656 1582439196.60 151.5436 60.0028 32.0000 1.9862 1.9901 417.7928 418.7936 0.1502 -1.0000 -1.0000 2616735 1582439196.70 151.5436 60.0028 32.0000 1.9856 1.9895 417.8838 418.8860 0.1504 -1.0000 -1.0000 2616797 1582439196.80 151.5436 60.0028 32.0000 1.9847 1.9886 417.9254 418.9277 0.1504 -1.0000 -1.0000 2616860 1582439196.90 151.5436 60.0028 32.0000 1.9853 1.9893 417.8239 418.8306 0.1513 -1.0000 -1.0000 2617094 1582439197.00 151.5436 60.0028 32.0000 1.9859 1.9899 417.6495 418.6600 0.1517 -1.0000 -1.0000 2617156 1582439197.10 151.5436 60.0028 32.0000 1.9854 1.9894 417.8264 418.8360 0.1512 -1.0000 -1.0000 2617219 1582439197.20 151.5436 60.0028 32.0000 1.9853 1.9892 417.9574 418.9631 0.1508 -1.0000 -1.0000 2617297 1582439197.30 151.5234 60.0028 32.0000 1.9844 1.9883 417.8912 418.8954 0.1506 -1.0000 -1.0000 2617360 1582439197.40 151.5192 60.0028 32.0000 1.9852 1.9891 417.6623 418.6642 0.1504 -1.0000 -1.0000 2617422 1582439197.50 151.5192 60.0028 32.0000 1.9855 1.9894 417.8285 418.8314 0.1506 -1.0000 -1.0000 2617860 1582439197.60 151.5192 60.0028 32.0000 1.9845 1.9885 417.9262 418.9291 0.1504 -1.0000 -1.0000 2617922 1582439197.70 151.5192 60.0028 32.0000 1.9848 1.9888 417.8297 418.8315 0.1503 -1.0000 -1.0000 2617985 1582439197.80 151.5192 60.0028 32.0000 1.9851 1.9891 417.6969 418.6978 0.1502 -1.0000 -1.0000 2618063 1582439197.90 151.4530 60.0028 32.0000 1.9854 1.9893 417.6449 418.6463 0.1503 -1.0000 -1.0000 2618125 1582439198.00 151.4530 60.0028 32.0000 1.9854 1.9893 417.7685 418.7689 0.1501 -1.0000 -1.0000 2618422 1582439198.10 151.4530 60.0028 32.0000 1.9838 1.9877 417.7988 418.7991 0.1502 -1.0000 -1.0000 2618485 1582439198.20 151.4530 60.0028 32.0000 1.9855 1.9895 417.7317 418.7328 0.1503 -1.0000 -1.0000 2618547 1582439198.30 151.4530 60.0028 32.0000 1.9862 1.9901 417.7128 418.7155 0.1504 -1.0000 -1.0000 2618610 1582439198.40 151.4530 60.0028 32.0000 1.9866 1.9906 417.8420 418.8432 0.1502 -1.0000 -1.0000 2618688 1582439198.50 151.4652 60.0028 32.0000 1.9855 1.9894 417.8362 418.8396 0.1508 -1.0000 -1.0000 2619063 1582439198.60 151.4376 60.0028 32.0000 1.9857 1.9897 417.7674 418.7900 0.1549 -1.0000 -1.0000 2619141 1582439198.70 151.4376 60.0028 32.0000 1.9862 1.9904 417.6717 418.7349 0.1597 -1.0000 -1.0000 2619203 1582439198.80 151.4376 60.0028 32.0000 1.9856 1.9897 417.8028 418.8584 0.1572 -1.0000 -1.0000 2619266 1582439198.90 151.4376 60.0028 32.0000 1.9853 1.9893 417.9055 418.9351 0.1535 -1.0000 -1.0000 2619344 1582439199.00 151.4922 60.0028 32.0000 1.9859 1.9899 417.7801 418.7939 0.1518 -1.0000 -1.0000 2619407 1582439199.10 151.4922 60.0028 32.0000 1.9867 1.9906 417.7171 418.7250 0.1511 -1.0000 -1.0000 2619469 1582439199.20 151.4922 60.0028 32.0000 1.9860 1.9899 417.8161 418.8209 0.1507 -1.0000 -1.0000 2619532 1582439199.30 151.4922 60.0028 32.0000 1.9854 1.9893 417.9939 418.9991 0.1507 -1.0000 -1.0000 2619594 1582439199.40 151.4922 60.0028 32.0000 1.9849 1.9888 417.9252 418.9283 0.1505 -1.0000 -1.0000 2619656 1582439199.50 151.4922 60.0028 32.0000 1.9862 1.9901 417.7646 418.7676 0.1505 -1.0000 -1.0000 2619844 1582439199.60 151.5628 60.0028 32.0000 1.9866 1.9906 417.7340 418.7370 0.1506 -1.0000 -1.0000 2619907 1582439199.70 151.5628 60.0028 32.0000 1.9862 1.9902 417.9350 418.9390 0.1506 -1.0000 -1.0000 2619969 1582439199.80 151.5628 60.0028 32.0000 1.9854 1.9894 417.7944 418.7977 0.1505 -1.0000 -1.0000 2620047 1582439199.90 151.5628 60.0028 32.0000 1.9852 1.9891 417.7083 418.7111 0.1505 -1.0000 -1.0000 2620110 1582439200.00 151.5563 60.0028 32.0000 1.9849 1.9888 417.7487 418.7514 0.1502 -1.0000 -1.0000 2620172 1582439200.10 151.5025 60.0022 32.0000 1.9849 1.9888 417.8628 418.8653 0.1505 -1.0000 -1.0000 2620563 1582439200.20 151.5025 60.0022 32.0000 1.9859 1.9898 417.7274 418.7297 0.1503 -1.0000 -1.0000 2620625 1582439200.30 151.5025 60.0022 32.0000 1.9855 1.9894 417.6702 418.6706 0.1502 -1.0000 -1.0000 2620688 1582439200.40 151.5025 60.0022 32.0000 1.9851 1.9890 417.6775 418.6784 0.1503 -1.0000 -1.0000 2620766 1582439200.50 151.5025 60.0022 32.0000 1.9842 1.9881 417.8873 418.8892 0.1504 -1.0000 -1.0000 2620828 1582439200.60 151.5025 60.0022 32.0000 1.9850 1.9890 417.8289 418.8313 0.1504 -1.0000 -1.0000 2620907 1582439200.70 151.5025 60.0022 32.0000 1.9858 1.9897 417.7065 418.7076 0.1503 -1.0000 -1.0000 2620969 1582439200.80 151.5303 60.0022 32.0000 1.9855 1.9894 417.6955 418.6980 0.1505 -1.0000 -1.0000 2621032 1582439200.90 151.5430 60.0022 32.0000 1.9847 1.9886 417.8748 418.8771 0.1504 -1.0000 -1.0000 2621094 1582439201.00 151.5430 60.0022 32.0000 1.9854 1.9893 417.7640 418.7651 0.1502 -1.0000 -1.0000 2621156 1582439201.10 151.5430 60.0022 32.0000 1.9860 1.9899 417.7232 418.7240 0.1502 -1.0000 -1.0000 2621328 1582439201.20 151.5430 60.0022 32.0000 1.9857 1.9897 417.8847 418.8867 0.1503 -1.0000 -1.0000 2621406 1582439201.30 151.5430 60.0022 32.0000 1.9857 1.9896 417.9618 418.9637 0.1502 -1.0000 -1.0000 2621453 1582439201.40 151.5232 60.0022 32.0000 1.9853 1.9892 417.8211 418.8224 0.1503 -1.0000 -1.0000 2621532 1582439201.50 151.5202 60.0022 32.0000 1.9852 1.9891 417.6888 418.6909 0.1504 -1.0000 -1.0000 2621594 1582439201.60 151.5202 60.0022 32.0000 1.9863 1.9902 417.7237 418.7246 0.1502 -1.0000 -1.0000 2621922 1582439201.70 151.5202 60.0022 32.0000 1.9861 1.9900 417.7192 418.7205 0.1503 -1.0000 -1.0000 2621985 1582439201.80 151.5202 60.0022 32.0000 1.9847 1.9886 417.8449 418.8473 0.1504 -1.0000 -1.0000 2622047 1582439201.90 151.5202 60.0022 32.0000 1.9852 1.9891 417.8880 418.8902 0.1503 -1.0000 -1.0000 2622125 1582439202.00 151.4839 60.0022 32.0000 1.9853 1.9892 417.7995 418.8015 0.1504 -1.0000 -1.0000 2622172 1582439202.10 151.4417 60.0022 32.0000 1.9851 1.9890 417.7075 418.7096 0.1504 -1.0000 -1.0000 2622563 1582439202.20 151.4417 60.0022 32.0000 1.9857 1.9897 417.8063 418.8085 0.1504 -1.0000 -1.0000 2622625 1582439202.30 151.4417 60.0022 32.0000 1.9844 1.9883 417.8989 418.9011 0.1504 -1.0000 -1.0000 2622688 1582439202.40 151.4417 60.0022 32.0000 1.9854 1.9894 417.7482 418.7500 0.1504 -1.0000 -1.0000 2622766 1582439202.50 151.4417 60.0022 32.0000 1.9856 1.9895 417.6778 418.6798 0.1504 -1.0000 -1.0000 2622828 1582439202.60 151.3230 60.0022 32.0000 1.9848 1.9888 417.8112 418.8129 0.1503 -1.0000 -1.0000 2623063 1582439202.70 151.3230 60.0022 32.0000 1.9848 1.9887 417.8415 418.8440 0.1505 -1.0000 -1.0000 2623125 1582439202.80 151.3230 60.0022 32.0000 1.9854 1.9893 417.8077 418.8094 0.1503 -1.0000 -1.0000 2623188 1582439202.90 151.3230 60.0022 32.0000 1.9857 1.9897 417.6730 418.6742 0.1504 -1.0000 -1.0000 2623266 1582439203.00 151.3230 60.0022 32.0000 1.9849 1.9888 417.7574 418.7595 0.1504 -1.0000 -1.0000 2623328 1582439203.10 151.3230 60.0022 32.0000 1.9845 1.9884 417.8378 418.8394 0.1503 -1.0000 -1.0000 2623391 1582439203.20 151.3787 60.0022 32.0000 1.9854 1.9893 417.6672 418.6684 0.1503 -1.0000 -1.0000 2623469 1582439203.30 151.4049 60.0022 32.0000 1.9863 1.9902 417.6633 418.6649 0.1503 -1.0000 -1.0000 2623532 1582439203.40 151.4049 60.0022 32.0000 1.9850 1.9889 417.8950 418.8967 0.1504 -1.0000 -1.0000 2623594 1582439203.50 151.4049 60.0022 32.0000 1.9849 1.9888 417.8965 418.8993 0.1504 -1.0000 -1.0000 2623672 1582439203.60 151.4049 60.0022 32.0000 1.9852 1.9891 417.6802 418.6822 0.1505 -1.0000 -1.0000 2623844 1582439203.70 151.4573 60.0022 32.0000 1.9851 1.9891 417.6507 418.6535 0.1505 -1.0000 -1.0000 2623907 1582439203.80 151.4609 60.0022 32.0000 1.9845 1.9884 417.7659 418.7677 0.1503 -1.0000 -1.0000 2623985 1582439203.90 151.4609 60.0022 32.0000 1.9844 1.9884 417.7691 418.7714 0.1504 -1.0000 -1.0000 2624032 1582439204.00 151.4609 60.0022 32.0000 1.9854 1.9894 417.8309 418.8337 0.1506 -1.0000 -1.0000 2624110 1582439204.10 151.4609 60.0022 32.0000 1.9856 1.9895 417.6846 418.6867 0.1503 -1.0000 -1.0000 2624172 1582439204.20 151.4609 60.0022 32.0000 1.9847 1.9886 417.6912 418.6935 0.1504 -1.0000 -1.0000 2624875 1582439204.30 151.4547 60.0022 32.0000 1.9847 1.9886 417.8202 418.8213 0.1504 -1.0000 -1.0000 2624938 1582439204.40 151.4543 60.0022 32.0000 1.9852 1.9891 417.6421 418.6439 0.1503 -1.0000 -1.0000 2625016 1582439204.50 151.4543 60.0022 32.0000 1.9857 1.9896 417.6150 418.6161 0.1503 -1.0000 -1.0000 2625078 1582439204.60 151.4543 60.0022 32.0000 1.9850 1.9889 417.7259 418.7270 0.1503 -1.0000 -1.0000 2625156 1582439204.70 151.4543 60.0022 32.0000 1.9845 1.9884 417.9013 418.9029 0.1503 -1.0000 -1.0000 2625219 1582439204.80 151.4543 60.0022 32.0000 1.9846 1.9885 417.8543 418.8556 0.1502 -1.0000 -1.0000 2625282 1582439204.90 151.4517 60.0022 32.0000 1.9852 1.9891 417.6876 418.6897 0.1503 -1.0000 -1.0000 2625344 1582439205.00 151.4242 60.0023 32.0000 1.9855 1.9894 417.6855 418.6864 0.1503 -1.0000 -1.0000 2625407 1582439205.10 151.4242 60.0023 32.0000 1.9845 1.9884 417.8763 418.8777 0.1502 -1.0000 -1.0000 2625469 1582439205.20 151.4242 60.0023 32.0000 1.9840 1.9879 417.8575 418.8605 0.1505 -1.0000 -1.0000 2625625 1582439205.30 151.4242 60.0023 32.0000 1.9849 1.9888 417.7720 418.7738 0.1503 -1.0000 -1.0000 2625672 1582439205.40 151.4242 60.0023 32.0000 1.9851 1.9890 417.6952 418.6961 0.1503 -1.0000 -1.0000 2625750 1582439205.50 151.4194 60.0023 32.0000 1.9854 1.9893 417.8303 418.8311 0.1502 -1.0000 -1.0000 2625813 1582439205.60 151.4177 60.0023 32.0000 1.9851 1.9890 417.9143 418.9165 0.1504 -1.0000 -1.0000 2625875 1582439205.70 151.4177 60.0023 32.0000 1.9856 1.9895 417.7193 418.7215 0.1504 -1.0000 -1.0000 2626578 1582439205.80 151.4177 60.0023 32.0000 1.9856 1.9896 417.7284 418.7300 0.1503 -1.0000 -1.0000 2626656 1582439205.90 151.4177 60.0023 32.0000 1.9847 1.9887 417.8104 418.8129 0.1504 -1.0000 -1.0000 2626719 1582439206.00 151.4177 60.0023 32.0000 1.9843 1.9882 417.9123 418.9134 0.1503 -1.0000 -1.0000 2626782 1582439206.10 151.4177 60.0023 32.0000 1.9855 1.9894 417.7978 418.8004 0.1505 -1.0000 -1.0000 2626860 1582439206.20 151.4177 60.0023 32.0000 1.9855 1.9894 417.7634 418.7656 0.1504 -1.0000 -1.0000 2626922 1582439206.30 151.4177 60.0023 32.0000 1.9857 1.9896 417.6253 418.6272 0.1504 -1.0000 -1.0000 2626985 1582439206.40 151.4177 60.0023 32.0000 1.9856 1.9895 417.7235 418.7255 0.1505 -1.0000 -1.0000 2627063 1582439206.50 151.4177 60.0023 32.0000 1.9852 1.9891 417.8294 418.8316 0.1503 -1.0000 -1.0000 2627125 1582439206.60 151.3978 60.0023 32.0000 1.9860 1.9899 417.8129 418.8143 0.1503 -1.0000 -1.0000 2627188 1582439206.70 151.3968 60.0023 32.0000 1.9856 1.9895 417.7642 418.7661 0.1503 -1.0000 -1.0000 2627313 1582439206.80 151.3968 60.0023 32.0000 1.9847 1.9887 417.9346 418.9366 0.1503 -1.0000 -1.0000 2627391 1582439206.90 151.3968 60.0023 32.0000 1.9850 1.9889 417.9627 418.9640 0.1502 -1.0000 -1.0000 2627453 1582439207.00 151.3968 60.0023 32.0000 1.9856 1.9895 417.7143 418.7162 0.1505 -1.0000 -1.0000 2627532 1582439207.10 151.4001 60.0023 32.0000 1.9847 1.9886 417.6117 418.6137 0.1503 -1.0000 -1.0000 2627594 1582439207.20 151.4294 60.0023 32.0000 1.9852 1.9892 417.6488 418.6488 0.1502 -1.0000 -1.0000 2627672 1582439207.30 151.4294 60.0023 32.0000 1.9859 1.9898 417.9626 418.9655 0.1505 -1.0000 -1.0000 2627735 1582439207.40 151.4294 60.0023 32.0000 1.9855 1.9894 417.8519 418.8546 0.1504 -1.0000 -1.0000 2627797 1582439207.50 151.4294 60.0023 32.0000 1.9857 1.9896 417.7242 418.7246 0.1501 -1.0000 -1.0000 2627860 1582439207.60 151.4294 60.0023 32.0000 1.9859 1.9898 417.6207 418.6221 0.1504 -1.0000 -1.0000 2627922 1582439207.70 151.4294 60.0023 32.0000 1.9857 1.9897 417.7776 418.7795 0.1503 -1.0000 -1.0000 2627985 1582439207.80 151.4294 60.0023 32.0000 1.9848 1.9887 417.7770 418.7792 0.1505 -1.0000 -1.0000 2628063 1582439207.90 151.4294 60.0023 32.0000 1.9859 1.9898 417.7206 418.7227 0.1504 -1.0000 -1.0000 2628125 1582439208.00 151.4294 60.0023 32.0000 1.9853 1.9892 417.6460 418.6465 0.1502 -1.0000 -1.0000 2628188 1582439208.10 151.4294 60.0023 32.0000 1.9849 1.9888 417.7883 418.7884 0.1501 -1.0000 -1.0000 2628266 1582439208.20 151.4294 60.0023 32.0000 1.9861 1.9900 417.7520 418.7540 0.1505 -1.0000 -1.0000 2628547 1582439208.30 151.4294 60.0023 32.0000 1.9857 1.9897 417.6241 418.6254 0.1503 -1.0000 -1.0000 2628610 1582439208.40 151.3537 60.0023 32.0000 1.9852 1.9891 417.6116 418.6126 0.1503 -1.0000 -1.0000 2628688 1582439208.50 151.3537 60.0023 32.0000 1.9841 1.9880 417.8540 418.8557 0.1503 -1.0000 -1.0000 2628750 1582439208.60 151.3537 60.0023 32.0000 1.9846 1.9885 417.8029 418.8061 0.1505 -1.0000 -1.0000 2628828 1582439208.70 151.3537 60.0023 32.0000 1.9856 1.9895 417.7051 418.7054 0.1502 -1.0000 -1.0000 2628985 1582439208.80 151.3537 60.0023 32.0000 1.9862 1.9901 417.6467 418.6484 0.1504 -1.0000 -1.0000 2629063 1582439208.90 151.4001 60.0023 32.0000 1.9860 1.9899 417.7670 418.7678 0.1502 -1.0000 -1.0000 2629141 1582439209.00 151.4384 60.0023 32.0000 1.9859 1.9899 417.8401 418.8414 0.1503 -1.0000 -1.0000 2629188 1582439209.10 151.4384 60.0023 32.0000 1.9866 1.9905 417.6838 418.6848 0.1502 -1.0000 -1.0000 2629266 1582439209.20 151.4384 60.0023 32.0000 1.9862 1.9901 417.7912 418.7929 0.1504 -1.0000 -1.0000 2629328 1582439209.30 151.4384 60.0023 32.0000 1.9858 1.9897 417.9742 418.9757 0.1502 -1.0000 -1.0000 2630063 1582439209.40 151.4384 60.0023 32.0000 1.9854 1.9893 417.7043 418.7053 0.1503 -1.0000 -1.0000 2630125 1582439209.50 151.4624 60.0023 32.0000 1.9869 1.9908 417.6932 418.6949 0.1504 -1.0000 -1.0000 2630203 1582439209.60 151.4963 60.0023 32.0000 1.9864 1.9903 417.6984 418.7005 0.1504 -1.0000 -1.0000 2630266 1582439209.70 151.4963 60.0023 32.0000 1.9858 1.9897 417.8700 418.8713 0.1502 -1.0000 -1.0000 2630328 1582439209.80 151.4963 60.0023 32.0000 1.9845 1.9884 417.8724 418.8740 0.1504 -1.0000 -1.0000 2630391 1582439209.90 151.4963 60.0023 32.0000 1.9857 1.9896 417.7350 418.7375 0.1505 -1.0000 -1.0000 2630453 1582439210.00 151.4963 60.0023 32.0000 1.9866 1.9906 417.6825 418.6838 0.1504 -1.0000 -1.0000 2630516 1582439210.10 151.5684 60.0025 32.0000 1.9867 1.9906 417.7004 418.7032 0.1505 -1.0000 -1.0000 2630594 1582439210.20 151.5684 60.0025 32.0000 1.9853 1.9892 417.9108 418.9131 0.1503 -1.0000 -1.0000 2630656 1582439210.30 151.5684 60.0025 32.0000 1.9856 1.9895 417.8260 418.8277 0.1504 -1.0000 -1.0000 2630844 1582439210.40 151.5684 60.0025 32.0000 1.9861 1.9900 417.7586 418.7602 0.1503 -1.0000 -1.0000 2630907 1582439210.50 151.5684 60.0025 32.0000 1.9853 1.9893 417.7049 418.7061 0.1503 -1.0000 -1.0000 2630969 1582439210.60 151.5684 60.0025 32.0000 1.9854 1.9894 417.7926 418.7953 0.1504 -1.0000 -1.0000 2631047 1582439210.70 151.5684 60.0025 32.0000 1.9851 1.9890 417.8909 418.8923 0.1503 -1.0000 -1.0000 2631110 1582439210.80 151.5028 60.0025 32.0000 1.9859 1.9898 417.8128 418.8141 0.1503 -1.0000 -1.0000 2631172 1582439210.90 151.5028 60.0025 32.0000 1.9857 1.9896 417.6305 418.6308 0.1501 -1.0000 -1.0000 2631250 1582439211.00 151.5028 60.0025 32.0000 1.9851 1.9890 417.6948 418.6950 0.1502 -1.0000 -1.0000 2631313 1582439211.10 151.5028 60.0025 32.0000 1.9849 1.9888 417.9501 418.9522 0.1504 -1.0000 -1.0000 2631375 1582439211.20 151.5028 60.0025 32.0000 1.9850 1.9890 417.8129 418.8158 0.1505 -1.0000 -1.0000 2631453 1582439211.30 151.5028 60.0025 32.0000 1.9851 1.9890 417.6773 418.6783 0.1502 -1.0000 -1.0000 2631547 1582439211.40 151.5028 60.0025 32.0000 1.9847 1.9886 417.7914 418.7929 0.1503 -1.0000 -1.0000 2631610 1582439211.50 151.5028 60.0025 32.0000 1.9843 1.9882 417.8269 418.8281 0.1503 -1.0000 -1.0000 2631688 1582439211.60 151.5028 60.0025 32.0000 1.9854 1.9893 417.8699 418.8720 0.1504 -1.0000 -1.0000 2631750 1582439211.70 151.5028 60.0025 32.0000 1.9859 1.9898 417.6590 418.6613 0.1505 -1.0000 -1.0000 2631813 1582439211.80 151.5028 60.0025 32.0000 1.9857 1.9896 417.6965 418.6981 0.1503 -1.0000 -1.0000 2631891 1582439211.90 151.5028 60.0025 32.0000 1.9853 1.9892 417.7968 418.7972 0.1501 -1.0000 -1.0000 2631953 1582439212.00 151.4827 60.0025 32.0000 1.9850 1.9889 418.0220 419.0232 0.1502 -1.0000 -1.0000 2632016 1582439212.10 151.4827 60.0025 32.0000 1.9854 1.9893 417.7770 418.7778 0.1503 -1.0000 -1.0000 2632078 1582439212.20 151.4827 60.0025 32.0000 1.9860 1.9900 417.6727 418.6750 0.1504 -1.0000 -1.0000 2632141 1582439212.30 151.4827 60.0025 32.0000 1.9857 1.9896 417.7936 418.7965 0.1505 -1.0000 -1.0000 2632594 1582439212.40 151.4827 60.0025 32.0000 1.9854 1.9893 417.8562 418.8584 0.1505 -1.0000 -1.0000 2632672 1582439212.50 151.4817 60.0025 32.0000 1.9862 1.9901 417.6798 418.6827 0.1504 -1.0000 -1.0000 2632735 1582439212.60 151.4802 60.0025 32.0000 1.9850 1.9889 417.7608 418.7624 0.1503 -1.0000 -1.0000 2632797 1582439212.70 151.4802 60.0025 32.0000 1.9855 1.9894 417.8546 418.8567 0.1504 -1.0000 -1.0000 2632875 1582439212.80 151.4802 60.0025 32.0000 1.9861 1.9900 417.8670 418.8701 0.1505 -1.0000 -1.0000 2633094 1582439212.90 151.4802 60.0025 32.0000 1.9861 1.9900 417.7126 418.7153 0.1505 -1.0000 -1.0000 2633172 1582439213.00 151.4802 60.0025 32.0000 1.9864 1.9903 417.6528 418.6554 0.1506 -1.0000 -1.0000 2633235 1582439213.10 151.4857 60.0025 32.0000 1.9857 1.9896 417.8151 418.8153 0.1501 -1.0000 -1.0000 2633297 1582439213.20 151.4857 60.0025 32.0000 1.9861 1.9900 417.8364 418.8377 0.1503 -1.0000 -1.0000 2633360 1582439213.30 151.4857 60.0025 32.0000 1.9865 1.9904 417.7007 418.7027 0.1504 -1.0000 -1.0000 2633422 1582439213.40 151.4857 60.0025 32.0000 1.9862 1.9901 417.6522 418.6538 0.1503 -1.0000 -1.0000 2634141 1582439213.50 151.4857 60.0025 32.0000 1.9856 1.9895 417.6292 418.6295 0.1503 -1.0000 -1.0000 2634203 1582439213.60 151.5464 60.0025 32.0000 1.9851 1.9890 417.7922 418.7947 0.1505 -1.0000 -1.0000 2634266 1582439213.70 151.5464 60.0025 32.0000 1.9858 1.9897 417.6910 418.6929 0.1503 -1.0000 -1.0000 2634328 1582439213.80 151.5464 60.0025 32.0000 1.9857 1.9896 417.6951 418.6957 0.1503 -1.0000 -1.0000 2634407 1582439213.90 151.5464 60.0025 32.0000 1.9857 1.9896 417.7438 418.7455 0.1502 -1.0000 -1.0000 2634469 1582439214.00 151.5464 60.0025 32.0000 1.9854 1.9893 417.9263 418.9277 0.1503 -1.0000 -1.0000 2634532 1582439214.10 151.5464 60.0025 32.0000 1.9853 1.9893 417.8487 418.8501 0.1503 -1.0000 -1.0000 2634610 1582439214.20 151.6002 60.0025 32.0000 1.9856 1.9896 417.7033 418.7061 0.1504 -1.0000 -1.0000 2634672 1582439214.30 151.6002 60.0025 32.0000 1.9872 1.9911 417.6145 418.6154 0.1504 -1.0000 -1.0000 2634735 1582439214.40 151.6002 60.0025 32.0000 1.9861 1.9900 417.8001 418.8020 0.1503 -1.0000 -1.0000 2634828 1582439214.50 151.6002 60.0025 32.0000 1.9864 1.9903 417.8239 418.8264 0.1504 -1.0000 -1.0000 2634891 1582439214.60 151.6002 60.0025 32.0000 1.9862 1.9901 417.6600 418.6620 0.1505 -1.0000 -1.0000 2634953 1582439214.70 151.6002 60.0025 32.0000 1.9865 1.9904 417.6409 418.6431 0.1504 -1.0000 -1.0000 2635016 1582439214.80 151.5898 60.0025 32.0000 1.9854 1.9893 417.9269 418.9294 0.1504 -1.0000 -1.0000 2635094 1582439214.90 151.4828 60.0030 32.0000 1.9856 1.9895 417.8316 418.8327 0.1503 -1.0000 -1.0000 2635328 1582439215.00 151.4828 60.0030 32.0000 1.9868 1.9908 417.6757 418.6778 0.1504 -1.0000 -1.0000 2635391 1582439215.10 151.4828 60.0030 32.0000 1.9855 1.9894 417.6900 418.6917 0.1503 -1.0000 -1.0000 2635453 1582439215.20 151.4828 60.0030 32.0000 1.9852 1.9892 417.8339 418.8366 0.1505 -1.0000 -1.0000 2635516 1582439215.30 151.4828 60.0030 32.0000 1.9852 1.9891 417.8735 418.8756 0.1503 -1.0000 -1.0000 2635578 1582439215.40 151.4828 60.0030 32.0000 1.9864 1.9903 417.6668 418.6679 0.1503 -1.0000 -1.0000 2635813 1582439215.50 151.4828 60.0030 32.0000 1.9854 1.9893 417.6572 418.6597 0.1505 -1.0000 -1.0000 2635875 1582439215.60 151.4828 60.0030 32.0000 1.9849 1.9888 417.8289 418.8301 0.1503 -1.0000 -1.0000 2635953 1582439215.70 151.4828 60.0030 32.0000 1.9857 1.9896 417.9156 418.9175 0.1502 -1.0000 -1.0000 2636016 1582439215.80 151.4828 60.0030 32.0000 1.9850 1.9889 417.7928 418.7946 0.1504 -1.0000 -1.0000 2636078 1582439215.90 151.4890 60.0030 32.0000 1.9857 1.9896 417.7749 418.7771 0.1504 -1.0000 -1.0000 2636610 1582439216.00 151.5027 60.0030 32.0000 1.9848 1.9887 417.8561 418.8584 0.1503 -1.0000 -1.0000 2636672 1582439216.10 151.5027 60.0030 32.0000 1.9853 1.9892 417.8782 418.8807 0.1505 -1.0000 -1.0000 2636750 1582439216.20 151.5027 60.0030 32.0000 1.9852 1.9892 417.7861 418.7882 0.1504 -1.0000 -1.0000 2636813 1582439216.30 151.5027 60.0030 32.0000 1.9862 1.9901 417.7012 418.7031 0.1504 -1.0000 -1.0000 2636875 1582439216.40 151.5027 60.0030 32.0000 1.9862 1.9901 417.7383 418.7403 0.1504 -1.0000 -1.0000 2636938 1582439216.50 151.5027 60.0030 32.0000 1.9852 1.9891 417.9280 418.9298 0.1503 -1.0000 -1.0000 2637000 1582439216.60 151.4325 60.0030 32.0000 1.9845 1.9884 417.8876 418.8888 0.1502 -1.0000 -1.0000 2637078 1582439216.70 151.4325 60.0030 32.0000 1.9860 1.9899 417.8001 418.8007 0.1502 -1.0000 -1.0000 2637141 1582439216.80 151.4325 60.0030 32.0000 1.9862 1.9901 417.7049 418.7064 0.1504 -1.0000 -1.0000 2637204 1582439216.90 151.4325 60.0030 32.0000 1.9863 1.9902 417.8136 418.8152 0.1503 -1.0000 -1.0000 2637282 1582439217.00 151.4325 60.0030 32.0000 1.9851 1.9890 417.9456 418.9472 0.1503 -1.0000 -1.0000 2637344 1582439217.10 151.4863 60.0030 32.0000 1.9855 1.9894 417.7957 418.7983 0.1506 -1.0000 -1.0000 2637407 1582439217.20 151.5231 60.0030 32.0000 1.9861 1.9900 417.6060 418.6077 0.1503 -1.0000 -1.0000 2637469 1582439217.30 151.5231 60.0030 32.0000 1.9850 1.9889 417.8446 418.8461 0.1503 -1.0000 -1.0000 2637532 1582439217.40 151.5231 60.0030 32.0000 1.9855 1.9894 417.8623 418.8643 0.1503 -1.0000 -1.0000 2637594 1582439217.50 151.5231 60.0030 32.0000 1.9859 1.9898 417.8087 418.8105 0.1503 -1.0000 -1.0000 2637672 1582439217.60 151.5232 60.0030 32.0000 1.9865 1.9904 417.5823 418.5839 0.1504 -1.0000 -1.0000 2637735 1582439217.70 151.5277 60.0030 32.0000 1.9857 1.9896 417.7323 418.7341 0.1503 -1.0000 -1.0000 2637797 1582439217.80 151.5277 60.0030 32.0000 1.9848 1.9887 417.8996 418.9016 0.1504 -1.0000 -1.0000 2637875 1582439217.90 151.5277 60.0030 32.0000 1.9854 1.9893 417.8120 418.8143 0.1504 -1.0000 -1.0000 2637938 1582439218.00 151.5277 60.0030 32.0000 1.9867 1.9906 417.7071 418.7076 0.1502 -1.0000 -1.0000 2638328 1582439218.10 151.5277 60.0030 32.0000 1.9855 1.9894 417.7358 418.7375 0.1504 -1.0000 -1.0000 2638407 1582439218.20 151.5277 60.0030 32.0000 1.9851 1.9890 417.8866 418.8884 0.1503 -1.0000 -1.0000 2638469 1582439218.30 151.5513 60.0030 32.0000 1.9851 1.9890 417.7594 418.7624 0.1505 -1.0000 -1.0000 2638532 1582439218.40 151.5740 60.0030 32.0000 1.9857 1.9896 417.5822 418.5840 0.1504 -1.0000 -1.0000 2638594 1582439218.50 151.5740 60.0030 32.0000 1.9859 1.9898 417.6467 418.6482 0.1503 -1.0000 -1.0000 2639078 1582439218.60 151.5740 60.0030 32.0000 1.9851 1.9891 417.7889 418.7909 0.1502 -1.0000 -1.0000 2639156 1582439218.70 151.5740 60.0030 32.0000 1.9853 1.9893 417.9189 418.9220 0.1505 -1.0000 -1.0000 2639219 1582439218.80 151.5740 60.0030 32.0000 1.9862 1.9901 417.7539 418.7569 0.1505 -1.0000 -1.0000 2639282 1582439218.90 151.5457 60.0030 32.0000 1.9857 1.9896 417.5841 418.5865 0.1505 -1.0000 -1.0000 2639360 1582439219.00 151.5457 60.0030 32.0000 1.9849 1.9888 417.6339 418.6351 0.1503 -1.0000 -1.0000 2639422 1582439219.10 151.5457 60.0030 32.0000 1.9846 1.9885 417.8242 418.8263 0.1503 -1.0000 -1.0000 2639485 1582439219.20 151.5457 60.0030 32.0000 1.9851 1.9891 417.7578 418.7592 0.1503 -1.0000 -1.0000 2639547 1582439219.30 151.5457 60.0030 32.0000 1.9857 1.9896 417.6950 418.6967 0.1504 -1.0000 -1.0000 2639610 1582439219.40 151.4877 60.0030 32.0000 1.9855 1.9894 417.6670 418.6693 0.1505 -1.0000 -1.0000 2639672 1582439219.50 151.4877 60.0030 32.0000 1.9848 1.9887 417.8050 418.8074 0.1503 -1.0000 -1.0000 2639813 1582439219.60 151.4877 60.0030 32.0000 1.9854 1.9893 417.6889 418.6908 0.1505 -1.0000 -1.0000 2639875 1582439219.70 151.4877 60.0030 32.0000 1.9857 1.9897 417.6488 418.6502 0.1504 -1.0000 -1.0000 2639938 1582439219.80 151.4877 60.0030 32.0000 1.9849 1.9888 417.6936 418.6971 0.1505 -1.0000 -1.0000 2640016 1582439219.90 151.4877 60.0030 32.0000 1.9846 1.9885 417.9121 418.9139 0.1503 -1.0000 -1.0000 2640078 1582439220.00 151.4217 60.0029 32.0000 1.9848 1.9888 417.8035 418.8065 0.1506 -1.0000 -1.0000 2640813 1582439220.10 151.4217 60.0029 32.0000 1.9851 1.9890 417.6366 418.6392 0.1505 -1.0000 -1.0000 2640891 1582439220.20 151.4217 60.0029 32.0000 1.9860 1.9899 417.6530 418.6549 0.1504 -1.0000 -1.0000 2640953 1582439220.30 151.4217 60.0029 32.0000 1.9851 1.9890 417.8163 418.8177 0.1502 -1.0000 -1.0000 2641016 1582439220.40 151.4217 60.0029 32.0000 1.9851 1.9890 417.8290 418.8316 0.1504 -1.0000 -1.0000 2641094 1582439220.50 151.4217 60.0029 32.0000 1.9851 1.9891 417.7747 418.7777 0.1506 -1.0000 -1.0000 2641141 1582439220.60 151.4217 60.0029 32.0000 1.9858 1.9898 417.7924 418.7952 0.1504 -1.0000 -1.0000 2641219 1582439220.70 151.4217 60.0029 32.0000 1.9854 1.9894 417.7843 418.7855 0.1503 -1.0000 -1.0000 2641282 1582439220.80 151.4490 60.0029 32.0000 1.9856 1.9896 417.9230 418.9256 0.1504 -1.0000 -1.0000 2641344 1582439220.90 151.4490 60.0029 32.0000 1.9855 1.9895 417.8725 418.8746 0.1505 -1.0000 -1.0000 2641422 1582439221.00 151.4490 60.0029 32.0000 1.9866 1.9905 417.7100 418.7115 0.1504 -1.0000 -1.0000 2641485 1582439221.10 151.4490 60.0029 32.0000 1.9851 1.9890 417.6256 418.6274 0.1504 -1.0000 -1.0000 2641547 1582439221.20 151.4490 60.0029 32.0000 1.9848 1.9887 417.7352 418.7369 0.1504 -1.0000 -1.0000 2641625 1582439221.30 151.4650 60.0029 32.0000 1.9849 1.9888 417.7861 418.7880 0.1504 -1.0000 -1.0000 2641688 1582439221.40 151.5840 60.0029 32.0000 1.9860 1.9899 417.8047 418.8063 0.1503 -1.0000 -1.0000 2641750 1582439221.50 151.5840 60.0029 32.0000 1.9863 1.9902 417.7078 418.7096 0.1504 -1.0000 -1.0000 2641813 1582439221.60 151.5840 60.0029 32.0000 1.9860 1.9899 417.6426 418.6442 0.1503 -1.0000 -1.0000 2641875 1582439221.70 151.5840 60.0029 32.0000 1.9862 1.9901 417.7340 418.7344 0.1503 -1.0000 -1.0000 2641938 1582439221.80 151.5840 60.0029 32.0000 1.9860 1.9899 417.7246 418.7275 0.1506 -1.0000 -1.0000 2642016 1582439221.90 151.5840 60.0029 32.0000 1.9864 1.9903 417.6045 418.6071 0.1504 -1.0000 -1.0000 2642078 1582439222.00 151.5840 60.0029 32.0000 1.9860 1.9899 417.7979 418.8005 0.1505 -1.0000 -1.0000 2642141 1582439222.10 151.5840 60.0029 32.0000 1.9854 1.9893 417.8282 418.8304 0.1503 -1.0000 -1.0000 2642344 1582439222.20 151.5840 60.0029 32.0000 1.9863 1.9902 417.7638 418.7657 0.1505 -1.0000 -1.0000 2642407 1582439222.30 151.5840 60.0029 32.0000 1.9858 1.9897 417.6076 418.6090 0.1502 -1.0000 -1.0000 2642469 1582439222.40 151.5840 60.0029 32.0000 1.9859 1.9898 417.6388 418.6395 0.1503 -1.0000 -1.0000 2642532 1582439222.50 151.5559 60.0029 32.0000 1.9857 1.9897 417.8782 418.8804 0.1504 -1.0000 -1.0000 2642594 1582439222.60 151.5491 60.0029 32.0000 1.9852 1.9891 417.8511 418.8533 0.1504 -1.0000 -1.0000 2643188 1582439222.70 151.5491 60.0029 32.0000 1.9862 1.9901 417.6748 418.6765 0.1504 -1.0000 -1.0000 2643250 1582439222.80 151.5491 60.0029 32.0000 1.9858 1.9898 417.6455 418.6472 0.1504 -1.0000 -1.0000 2643313 1582439222.90 151.5491 60.0029 32.0000 1.9859 1.9898 417.8342 418.8362 0.1504 -1.0000 -1.0000 2643391 1582439223.00 151.5491 60.0029 32.0000 1.9864 1.9903 417.8119 418.8147 0.1505 -1.0000 -1.0000 2643453 1582439223.10 151.4862 60.0029 32.0000 1.9868 1.9908 417.7019 418.7036 0.1504 -1.0000 -1.0000 2643578 1582439223.20 151.4862 60.0029 32.0000 1.9861 1.9900 417.6650 418.6663 0.1502 -1.0000 -1.0000 2643656 1582439223.30 151.4862 60.0029 32.0000 1.9854 1.9893 417.8140 418.8164 0.1505 -1.0000 -1.0000 2643719 1582439223.40 151.4862 60.0029 32.0000 1.9851 1.9891 417.8924 418.8955 0.1505 -1.0000 -1.0000 2643782 1582439223.50 151.4862 60.0029 32.0000 1.9860 1.9899 417.8807 418.8828 0.1504 -1.0000 -1.0000 2643844 1582439223.60 151.5960 60.0029 32.0000 1.9865 1.9904 417.7166 418.7177 0.1502 -1.0000 -1.0000 2644078 1582439223.70 151.5960 60.0029 32.0000 1.9874 1.9913 417.6691 418.6703 0.1503 -1.0000 -1.0000 2644141 1582439223.80 151.5960 60.0029 32.0000 1.9865 1.9904 417.8958 418.8977 0.1503 -1.0000 -1.0000 2644219 1582439223.90 151.5960 60.0029 32.0000 1.9870 1.9909 417.9397 418.9419 0.1504 -1.0000 -1.0000 2644282 1582439224.00 151.5960 60.0029 32.0000 1.9864 1.9904 417.8327 418.8352 0.1504 -1.0000 -1.0000 2644344 1582439224.10 151.5960 60.0029 32.0000 1.9869 1.9908 417.8936 418.8958 0.1504 -1.0000 -1.0000 2644578 1582439224.20 151.6129 60.0029 32.0000 1.9865 1.9904 417.9416 418.9439 0.1504 -1.0000 -1.0000 2644641 1582439224.30 151.6187 60.0029 32.0000 1.9858 1.9897 417.9462 418.9484 0.1503 -1.0000 -1.0000 2644703 1582439224.40 151.6187 60.0029 32.0000 1.9864 1.9903 417.8745 418.8769 0.1503 -1.0000 -1.0000 2644782 1582439224.50 151.6187 60.0029 32.0000 1.9876 1.9915 417.7898 418.7921 0.1504 -1.0000 -1.0000 2644844 1582439224.60 151.6187 60.0029 32.0000 1.9867 1.9906 417.8946 418.8991 0.1509 -1.0000 -1.0000 2644907 1582439224.70 151.6177 60.0029 32.0000 1.9859 1.9898 417.9870 418.9925 0.1507 -1.0000 -1.0000 2644969 1582439224.80 151.5613 60.0026 32.0000 1.9856 1.9895 417.8654 418.8682 0.1505 -1.0000 -1.0000 2645032 1582439224.90 151.5613 60.0026 32.0000 1.9864 1.9903 417.7101 418.7122 0.1504 -1.0000 -1.0000 2645110 1582439225.00 151.5613 60.0026 32.0000 1.9859 1.9898 417.7373 418.7388 0.1503 -1.0000 -1.0000 2645172 1582439225.10 151.5613 60.0026 32.0000 1.9853 1.9893 417.8263 418.8282 0.1505 -1.0000 -1.0000 2645235 1582439225.20 151.5613 60.0026 32.0000 1.9849 1.9888 417.7965 418.8028 0.1513 -1.0000 -1.0000 2645313 1582439225.30 151.5285 60.0026 32.0000 1.9854 1.9893 417.7534 418.7593 0.1508 -1.0000 -1.0000 2645375 1582439225.40 151.5285 60.0026 32.0000 1.9851 1.9890 417.6224 418.6274 0.1508 -1.0000 -1.0000 2645438 1582439225.50 151.5285 60.0026 32.0000 1.9856 1.9895 417.7605 418.7638 0.1506 -1.0000 -1.0000 2645516 1582439225.60 151.5285 60.0026 32.0000 1.9854 1.9893 417.7673 418.7707 0.1506 -1.0000 -1.0000 2645594 1582439225.70 151.5285 60.0026 32.0000 1.9855 1.9895 417.7817 418.7835 0.1503 -1.0000 -1.0000 2646688 1582439225.80 151.5285 60.0026 32.0000 1.9858 1.9897 417.6918 418.6934 0.1504 -1.0000 -1.0000 2646766 1582439225.90 151.4398 60.0026 32.0000 1.9849 1.9888 417.8140 418.8162 0.1504 -1.0000 -1.0000 2646828 1582439226.00 151.4398 60.0026 32.0000 1.9850 1.9889 417.8995 418.9008 0.1502 -1.0000 -1.0000 2646891 1582439226.10 151.4398 60.0026 32.0000 1.9850 1.9889 417.6900 418.6912 0.1503 -1.0000 -1.0000 2646953 1582439226.20 151.4398 60.0026 32.0000 1.9856 1.9895 417.6083 418.6088 0.1502 -1.0000 -1.0000 2647016 1582439226.30 151.4398 60.0026 32.0000 1.9856 1.9896 417.7025 418.7030 0.1502 -1.0000 -1.0000 2647078 1582439226.40 151.4074 60.0026 32.0000 1.9847 1.9887 417.8130 418.8158 0.1505 -1.0000 -1.0000 2647156 1582439226.50 151.3482 60.0026 32.0000 1.9855 1.9894 417.6441 418.6459 0.1504 -1.0000 -1.0000 2647219 1582439226.60 151.3482 60.0026 32.0000 1.9853 1.9892 417.6406 418.6426 0.1505 -1.0000 -1.0000 2647297 1582439226.70 151.3482 60.0026 32.0000 1.9848 1.9887 417.7498 418.7520 0.1503 -1.0000 -1.0000 2647360 1582439226.80 151.3482 60.0026 32.0000 1.9846 1.9885 417.7837 418.7850 0.1504 -1.0000 -1.0000 2647422 1582439226.90 151.3482 60.0026 32.0000 1.9840 1.9880 417.8161 418.8197 0.1505 -1.0000 -1.0000 2647500 1582439227.00 151.5112 60.0026 32.0000 1.9860 1.9900 417.7438 418.7461 0.1505 -1.0000 -1.0000 2647563 1582439227.10 151.5112 60.0026 32.0000 1.9854 1.9893 417.7425 418.7455 0.1505 -1.0000 -1.0000 2647625 1582439227.20 151.5112 60.0026 32.0000 1.9847 1.9886 417.8809 418.8838 0.1504 -1.0000 -1.0000 2647703 1582439227.30 151.5112 60.0026 32.0000 1.9847 1.9886 417.9382 418.9401 0.1503 -1.0000 -1.0000 2647828 1582439227.40 151.5112 60.0026 32.0000 1.9858 1.9897 417.7947 418.7973 0.1504 -1.0000 -1.0000 2647891 1582439227.50 151.5112 60.0026 32.0000 1.9864 1.9903 417.7320 418.7337 0.1503 -1.0000 -1.0000 2647969 1582439227.60 151.5112 60.0026 32.0000 1.9852 1.9891 417.8183 418.8207 0.1506 -1.0000 -1.0000 2648032 1582439227.70 151.5112 60.0026 32.0000 1.9864 1.9903 417.9043 418.9070 0.1503 -1.0000 -1.0000 2648094 1582439227.80 151.5112 60.0026 32.0000 1.9867 1.9906 417.6597 418.6619 0.1504 -1.0000 -1.0000 2648344 1582439227.90 151.5112 60.0026 32.0000 1.9852 1.9891 417.7701 418.7715 0.1502 -1.0000 -1.0000 2648407 1582439228.00 151.5112 60.0026 32.0000 1.9858 1.9897 417.8415 418.8427 0.1503 -1.0000 -1.0000 2648469 1582439228.10 151.5236 60.0026 32.0000 1.9849 1.9888 417.9074 418.9100 0.1504 -1.0000 -1.0000 2648532 1582439228.20 151.5236 60.0026 32.0000 1.9855 1.9894 417.8757 418.8782 0.1504 -1.0000 -1.0000 2648594 1582439228.30 151.5236 60.0026 32.0000 1.9862 1.9901 417.7622 418.7642 0.1504 -1.0000 -1.0000 2648844 1582439228.40 151.5236 60.0026 32.0000 1.9860 1.9899 417.6996 418.7008 0.1503 -1.0000 -1.0000 2648907 1582439228.50 151.5236 60.0026 32.0000 1.9858 1.9897 417.8009 418.8027 0.1503 -1.0000 -1.0000 2648969 1582439228.60 151.5236 60.0026 32.0000 1.9858 1.9897 417.9322 418.9334 0.1501 -1.0000 -1.0000 2649047 1582439228.70 151.5213 60.0026 32.0000 1.9859 1.9898 417.7380 418.7396 0.1504 -1.0000 -1.0000 2649110 1582439228.80 151.5072 60.0026 32.0000 1.9859 1.9898 417.6723 418.6737 0.1503 -1.0000 -1.0000 2649344 1582439228.90 151.5072 60.0026 32.0000 1.9852 1.9891 417.7633 418.7644 0.1503 -1.0000 -1.0000 2649422 1582439229.00 151.5072 60.0026 32.0000 1.9852 1.9892 417.8748 418.8774 0.1505 -1.0000 -1.0000 2649485 1582439229.10 151.5072 60.0026 32.0000 1.9854 1.9893 417.7730 418.7748 0.1504 -1.0000 -1.0000 2649547 1582439229.20 151.5072 60.0026 32.0000 1.9859 1.9899 417.6922 418.6941 0.1504 -1.0000 -1.0000 2649610 1582439229.30 151.4734 60.0026 32.0000 1.9855 1.9894 417.6538 418.6557 0.1504 -1.0000 -1.0000 2650344 1582439229.40 151.4734 60.0026 32.0000 1.9862 1.9901 417.7084 418.7116 0.1505 -1.0000 -1.0000 2650407 1582439229.50 151.4734 60.0026 32.0000 1.9851 1.9890 417.8795 418.8807 0.1503 -1.0000 -1.0000 2650485 1582439229.60 151.4734 60.0026 32.0000 1.9851 1.9890 417.8642 418.8661 0.1503 -1.0000 -1.0000 2650547 1582439229.70 151.4734 60.0026 32.0000 1.9855 1.9894 417.6643 418.6655 0.1503 -1.0000 -1.0000 2650594 1582439229.80 151.4734 60.0026 32.0000 1.9860 1.9899 417.6464 418.6479 0.1503 -1.0000 -1.0000 2650672 1582439229.90 151.4848 60.0036 32.0000 1.9853 1.9892 417.8173 418.8182 0.1502 -1.0000 -1.0000 2650735 1582439230.00 151.4848 60.0036 32.0000 1.9861 1.9900 417.7477 418.7488 0.1503 -1.0000 -1.0000 2650797 1582439230.10 151.4848 60.0036 32.0000 1.9854 1.9894 417.6853 418.6865 0.1503 -1.0000 -1.0000 2650875 1582439230.20 151.4848 60.0036 32.0000 1.9856 1.9895 417.7591 418.7606 0.1504 -1.0000 -1.0000 2650938 1582439230.30 151.4848 60.0036 32.0000 1.9854 1.9894 417.9038 418.9063 0.1504 -1.0000 -1.0000 2651000 1582439230.40 151.4457 60.0036 32.0000 1.9854 1.9893 417.7545 418.7570 0.1504 -1.0000 -1.0000 2651078 1582439230.50 151.4267 60.0036 32.0000 1.9857 1.9897 417.7378 418.7391 0.1504 -1.0000 -1.0000 2651141 1582439230.60 151.4267 60.0036 32.0000 1.9858 1.9897 417.7693 418.7718 0.1505 -1.0000 -1.0000 2651203 1582439230.70 151.4267 60.0036 32.0000 1.9855 1.9894 417.8925 418.8940 0.1502 -1.0000 -1.0000 2651282 1582439230.80 151.4267 60.0036 32.0000 1.9855 1.9894 417.9231 418.9255 0.1503 -1.0000 -1.0000 2651344 1582439230.90 151.4267 60.0036 32.0000 1.9856 1.9895 417.7624 418.7642 0.1505 -1.0000 -1.0000 2651422 1582439231.00 151.3887 60.0036 32.0000 1.9857 1.9896 417.7101 418.7125 0.1504 -1.0000 -1.0000 2651485 1582439231.10 151.3887 60.0036 32.0000 1.9856 1.9895 417.8984 418.9001 0.1503 -1.0000 -1.0000 2651547 1582439231.20 151.3887 60.0036 32.0000 1.9856 1.9895 417.9661 418.9688 0.1503 -1.0000 -1.0000 2651610 1582439231.30 151.3887 60.0036 32.0000 1.9859 1.9898 417.7833 418.7844 0.1506 -1.0000 -1.0000 2651672 1582439231.40 151.4992 60.0036 32.0000 1.9864 1.9903 417.6036 418.6044 0.1503 -1.0000 -1.0000 2651735 1582439231.50 151.4992 60.0036 32.0000 1.9862 1.9901 417.6891 418.6906 0.1503 -1.0000 -1.0000 2651813 1582439231.60 151.4992 60.0036 32.0000 1.9850 1.9889 417.9412 418.9433 0.1504 -1.0000 -1.0000 2651875 1582439231.70 151.4992 60.0036 32.0000 1.9852 1.9892 417.9124 418.9169 0.1507 -1.0000 -1.0000 2651938 1582439231.80 151.4992 60.0036 32.0000 1.9861 1.9900 417.7417 418.7432 0.1503 -1.0000 -1.0000 2652000 1582439231.90 151.4992 60.0036 32.0000 1.9860 1.9899 417.6740 418.6755 0.1504 -1.0000 -1.0000 2652078 1582439232.00 151.4992 60.0036 32.0000 1.9852 1.9891 417.8044 418.8072 0.1505 -1.0000 -1.0000 2652141 1582439232.10 151.5026 60.0036 32.0000 1.9847 1.9886 417.8965 418.8992 0.1505 -1.0000 -1.0000 2652203 1582439232.20 151.5390 60.0036 32.0000 1.9859 1.9899 417.6465 418.6490 0.1504 -1.0000 -1.0000 2652266 1582439232.30 151.5390 60.0036 32.0000 1.9864 1.9903 417.6649 418.6667 0.1505 -1.0000 -1.0000 2652328 1582439232.40 151.5390 60.0036 32.0000 1.9858 1.9897 417.8896 418.8913 0.1502 -1.0000 -1.0000 2652875 1582439232.50 151.5390 60.0036 32.0000 1.9857 1.9896 417.9316 418.9337 0.1504 -1.0000 -1.0000 2652938 1582439232.60 151.5390 60.0036 32.0000 1.9871 1.9910 417.7723 418.7747 0.1504 -1.0000 -1.0000 2653016 1582439232.70 151.5485 60.0036 32.0000 1.9861 1.9900 417.6850 418.6865 0.1503 -1.0000 -1.0000 2653078 1582439232.80 151.5485 60.0036 32.0000 1.9857 1.9897 417.7279 418.7306 0.1504 -1.0000 -1.0000 2653141 1582439232.90 151.5485 60.0036 32.0000 1.9852 1.9891 417.8639 418.8653 0.1503 -1.0000 -1.0000 2653344 1582439233.00 151.5485 60.0036 32.0000 1.9859 1.9898 417.8291 418.8322 0.1506 -1.0000 -1.0000 2653407 1582439233.10 151.5485 60.0036 32.0000 1.9865 1.9904 417.6959 418.6988 0.1505 -1.0000 -1.0000 2653469 1582439233.20 151.5488 60.0036 32.0000 1.9858 1.9897 417.6761 418.6782 0.1504 -1.0000 -1.0000 2653547 1582439233.30 151.5503 60.0036 32.0000 1.9851 1.9891 417.7953 418.7975 0.1504 -1.0000 -1.0000 2653610 1582439233.40 151.5503 60.0036 32.0000 1.9854 1.9893 417.7565 418.7590 0.1505 -1.0000 -1.0000 2653828 1582439233.50 151.5503 60.0036 32.0000 1.9860 1.9899 417.6811 418.6821 0.1503 -1.0000 -1.0000 2653907 1582439233.60 151.5503 60.0036 32.0000 1.9863 1.9903 417.7680 418.7704 0.1505 -1.0000 -1.0000 2653969 1582439233.70 151.5503 60.0036 32.0000 1.9853 1.9892 417.8623 418.8647 0.1504 -1.0000 -1.0000 2654032 1582439233.80 151.5548 60.0036 32.0000 1.9848 1.9887 417.9178 418.9209 0.1505 -1.0000 -1.0000 2654141 1582439233.90 151.5548 60.0036 32.0000 1.9863 1.9902 417.8027 418.8048 0.1504 -1.0000 -1.0000 2654203 1582439234.00 151.5548 60.0036 32.0000 1.9860 1.9899 417.6832 418.6857 0.1505 -1.0000 -1.0000 2654266 1582439234.10 151.5548 60.0036 32.0000 1.9861 1.9900 417.8517 418.8547 0.1505 -1.0000 -1.0000 2654328 1582439234.20 151.5548 60.0036 32.0000 1.9859 1.9899 417.9171 418.9199 0.1505 -1.0000 -1.0000 2654391 1582439234.30 151.5093 60.0036 32.0000 1.9858 1.9897 417.7534 418.7558 0.1504 -1.0000 -1.0000 2654453 1582439234.40 151.4908 60.0036 32.0000 1.9858 1.9897 417.6796 418.6811 0.1503 -1.0000 -1.0000 2654532 1582439234.50 151.4908 60.0036 32.0000 1.9860 1.9899 417.8595 418.8627 0.1506 -1.0000 -1.0000 2654860 1582439234.60 151.4908 60.0036 32.0000 1.9853 1.9892 417.9297 418.9345 0.1506 -1.0000 -1.0000 2654938 1582439234.70 151.4908 60.0036 32.0000 1.9870 1.9910 417.7522 418.7543 0.1504 -1.0000 -1.0000 2655000 1582439234.80 151.4908 60.0036 32.0000 1.9863 1.9902 417.8001 418.8021 0.1503 -1.0000 -1.0000 2655063 1582439234.90 151.4371 60.0033 32.0000 1.9852 1.9891 418.0189 419.0200 0.1502 -1.0000 -1.0000 2655125 1582439235.00 151.4371 60.0033 32.0000 1.9849 1.9888 417.9897 418.9924 0.1504 -1.0000 -1.0000 2655625 1582439235.10 151.4371 60.0033 32.0000 1.9848 1.9887 417.9149 418.9175 0.1504 -1.0000 -1.0000 2655688 1582439235.20 151.4371 60.0033 32.0000 1.9857 1.9896 417.8656 418.8668 0.1503 -1.0000 -1.0000 2655750 1582439235.30 151.4371 60.0033 32.0000 1.9859 1.9898 417.7193 418.7222 0.1506 -1.0000 -1.0000 2655813 1582439235.40 151.4371 60.0033 32.0000 1.9847 1.9887 417.7725 418.7754 0.1505 -1.0000 -1.0000 2655875 1582439235.50 151.5245 60.0033 32.0000 1.9854 1.9893 417.9293 418.9324 0.1505 -1.0000 -1.0000 2655953 1582439235.60 151.5245 60.0033 32.0000 1.9861 1.9901 417.9461 418.9487 0.1504 -1.0000 -1.0000 2656016 1582439235.70 151.5245 60.0033 32.0000 1.9858 1.9897 417.6624 418.6646 0.1504 -1.0000 -1.0000 2656078 1582439235.80 151.5245 60.0033 32.0000 1.9848 1.9887 417.8599 418.8627 0.1505 -1.0000 -1.0000 2656156 1582439235.90 151.5245 60.0033 32.0000 1.9849 1.9888 418.0358 419.0378 0.1503 -1.0000 -1.0000 2656219 1582439236.00 151.4973 60.0033 32.0000 1.9856 1.9895 417.7977 418.8003 0.1504 -1.0000 -1.0000 2656344 1582439236.10 151.4769 60.0033 32.0000 1.9867 1.9906 417.6665 418.6679 0.1503 -1.0000 -1.0000 2656422 1582439236.20 151.4769 60.0033 32.0000 1.9855 1.9894 417.7384 418.7400 0.1504 -1.0000 -1.0000 2656485 1582439236.30 151.4769 60.0033 32.0000 1.9847 1.9886 417.8799 418.8824 0.1505 -1.0000 -1.0000 2656547 1582439236.40 151.4769 60.0033 32.0000 1.9862 1.9901 417.8267 418.8300 0.1505 -1.0000 -1.0000 2656610 1582439236.50 151.4774 60.0033 32.0000 1.9859 1.9898 417.6793 418.6816 0.1505 -1.0000 -1.0000 2656672 1582439236.60 151.5799 60.0033 32.0000 1.9852 1.9891 417.6783 418.6806 0.1505 -1.0000 -1.0000 2656750 1582439236.70 151.5799 60.0033 32.0000 1.9851 1.9891 417.8753 418.8782 0.1505 -1.0000 -1.0000 2656813 1582439236.80 151.5799 60.0033 32.0000 1.9855 1.9894 417.7642 418.7668 0.1504 -1.0000 -1.0000 2656875 1582439236.90 151.5799 60.0033 32.0000 1.9859 1.9898 417.6255 418.6276 0.1504 -1.0000 -1.0000 2656953 1582439237.00 151.5799 60.0033 32.0000 1.9855 1.9895 417.6836 418.6847 0.1504 -1.0000 -1.0000 2657578 1582439237.10 151.5191 60.0033 32.0000 1.9841 1.9880 417.9302 418.9341 0.1506 -1.0000 -1.0000 2657641 1582439237.20 151.5191 60.0033 32.0000 1.9842 1.9881 417.8716 418.8754 0.1507 -1.0000 -1.0000 2657719 1582439237.30 151.5191 60.0033 32.0000 1.9853 1.9892 417.6834 418.7059 0.1549 -1.0000 -1.0000 2657782 1582439237.40 151.5191 60.0033 32.0000 1.9862 1.9903 417.5970 418.6459 0.1572 -1.0000 -1.0000 2657844 1582439237.50 151.5191 60.0033 32.0000 1.9853 1.9893 417.8103 418.8431 0.1541 -1.0000 -1.0000 2657907 1582439237.60 151.5191 60.0033 32.0000 1.9845 1.9885 417.9694 418.9838 0.1519 -1.0000 -1.0000 2657985 1582439237.70 151.5191 60.0033 32.0000 1.9855 1.9895 417.8511 418.8597 0.1514 -1.0000 -1.0000 2658032 1582439237.80 151.5191 60.0033 32.0000 1.9859 1.9898 417.7275 418.7342 0.1510 -1.0000 -1.0000 2658110 1582439237.90 151.5191 60.0033 32.0000 1.9857 1.9897 417.7013 418.7050 0.1507 -1.0000 -1.0000 2658172 1582439238.00 151.5191 60.0033 32.0000 1.9853 1.9892 417.9085 418.9137 0.1507 -1.0000 -1.0000 2658235 1582439238.10 151.5191 60.0033 32.0000 1.9854 1.9893 417.7430 418.7462 0.1505 -1.0000 -1.0000 2658313 1582439238.20 151.4598 60.0033 32.0000 1.9868 1.9907 417.6991 418.7020 0.1506 -1.0000 -1.0000 2658375 1582439238.30 151.4770 60.0033 32.0000 1.9868 1.9907 417.8193 418.8228 0.1504 -1.0000 -1.0000 2658438 1582439238.40 151.5019 60.0033 32.0000 1.9861 1.9900 417.9188 418.9228 0.1506 -1.0000 -1.0000 2658500 1582439238.50 151.5019 60.0033 32.0000 1.9858 1.9897 417.9264 418.9301 0.1506 -1.0000 -1.0000 2658563 1582439238.60 151.5019 60.0033 32.0000 1.9862 1.9902 417.7175 418.7209 0.1506 -1.0000 -1.0000 2658641 1582439238.70 151.4953 60.0033 32.0000 1.9854 1.9893 417.7519 418.7534 0.1504 -1.0000 -1.0000 2658703 1582439238.80 151.4834 60.0033 32.0000 1.9844 1.9883 417.9412 418.9444 0.1505 -1.0000 -1.0000 2658766 1582439238.90 151.4834 60.0033 32.0000 1.9850 1.9889 417.9352 418.9384 0.1505 -1.0000 -1.0000 2658844 1582439239.00 151.4834 60.0033 32.0000 1.9856 1.9895 417.8384 418.8414 0.1505 -1.0000 -1.0000 2658907 1582439239.10 151.4834 60.0033 32.0000 1.9865 1.9904 417.8033 418.8058 0.1505 -1.0000 -1.0000 2659094 1582439239.20 151.4834 60.0033 32.0000 1.9851 1.9890 417.8887 418.8914 0.1504 -1.0000 -1.0000 2659156 1582439239.30 151.4834 60.0033 32.0000 1.9850 1.9889 417.9702 418.9726 0.1504 -1.0000 -1.0000 2659219 1582439239.40 151.4834 60.0033 32.0000 1.9855 1.9895 417.8191 418.8229 0.1507 -1.0000 -1.0000 2659281 1582439239.50 151.4834 60.0033 32.0000 1.9860 1.9899 417.6050 418.6072 0.1503 -1.0000 -1.0000 2659360 1582439239.60 151.4356 60.0033 32.0000 1.9853 1.9892 417.6985 418.7009 0.1506 -1.0000 -1.0000 2659641 1582439239.70 151.4181 60.0033 32.0000 1.9850 1.9889 417.8159 418.8186 0.1504 -1.0000 -1.0000 2659703 1582439239.80 151.4181 60.0033 32.0000 1.9854 1.9893 417.8390 418.8411 0.1504 -1.0000 -1.0000 2659766 1582439239.90 151.4181 60.0033 32.0000 1.9863 1.9902 417.7076 418.7097 0.1504 -1.0000 -1.0000 2659828 1582439240.00 151.4181 60.0033 32.0000 1.9855 1.9894 417.6508 418.6529 0.1504 -1.0000 -1.0000 2659891 1582439240.10 151.4181 60.0033 32.0000 1.9852 1.9891 417.7618 418.7644 0.1505 -1.0000 -1.0000 2700203 1582439240.20 151.4977 60.0033 32.0000 1.9840 1.9880 417.9120 418.9189 0.1514 -1.0000 -1.0000 2700266 1582439240.30 151.5005 60.0033 32.0000 1.9848 1.9887 417.6750 418.6889 0.1525 -1.0000 -1.0000 2700328 1582439240.40 151.5005 60.0033 32.0000 1.9855 1.9895 417.6411 418.6519 0.1516 -1.0000 -1.0000 2700407 1582439240.50 151.5005 60.0033 32.0000 1.9853 1.9892 417.7580 418.7645 0.1510 -1.0000 -1.0000 2700469 1582439240.60 151.5005 60.0033 32.0000 1.9852 1.9892 417.8781 418.8828 0.1507 -1.0000 -1.0000 2700860 1582439240.70 151.5005 60.0033 32.0000 1.9852 1.9891 417.8007 418.8053 0.1508 -1.0000 -1.0000 2700907 1582439240.80 151.5074 60.0033 32.0000 1.9856 1.9896 417.6658 418.6684 0.1506 -1.0000 -1.0000 2700969 1582439240.90 151.4962 60.0033 32.0000 1.9857 1.9896 417.6297 418.6332 0.1506 -1.0000 -1.0000 2701047 1582439241.00 151.4962 60.0033 32.0000 1.9852 1.9891 417.8564 418.8601 0.1506 -1.0000 -1.0000 2701110 1582439241.10 151.4962 60.0033 32.0000 1.9846 1.9885 418.0123 419.0152 0.1504 -1.0000 -1.0000 2701188 1582439241.20 151.4962 60.0033 32.0000 1.9845 1.9884 417.8374 418.8393 0.1504 -1.0000 -1.0000 2701360 1582439241.30 151.5167 60.0033 32.0000 1.9854 1.9894 417.7246 418.7273 0.1505 -1.0000 -1.0000 2701422 1582439241.40 151.5167 60.0033 32.0000 1.9858 1.9898 417.5945 418.5966 0.1504 -1.0000 -1.0000 2701485 1582439241.50 151.5167 60.0033 32.0000 1.9849 1.9888 417.8659 418.8676 0.1503 -1.0000 -1.0000 2701563 1582439241.60 151.5167 60.0033 32.0000 1.9845 1.9885 417.8994 418.9021 0.1505 -1.0000 -1.0000 2701625 1582439241.70 151.5167 60.0033 32.0000 1.9853 1.9893 417.7441 418.7466 0.1504 -1.0000 -1.0000 2701860 1582439241.80 151.5368 60.0033 32.0000 1.9854 1.9893 417.7104 418.7118 0.1503 -1.0000 -1.0000 2701938 1582439241.90 151.5255 60.0033 32.0000 1.9852 1.9891 417.8116 418.8131 0.1503 -1.0000 -1.0000 2702000 1582439242.00 151.5255 60.0033 32.0000 1.9851 1.9890 417.8223 418.8238 0.1505 -1.0000 -1.0000 2702063 1582439242.10 151.5006 60.0033 32.0000 1.9846 1.9885 417.8740 418.8865 0.1532 -1.0000 -1.0000 2702125 1582439242.20 151.5006 60.0033 32.0000 1.9850 1.9890 417.6732 418.7201 0.1585 -1.0000 -1.0000 2702360 1582439242.30 151.5006 60.0033 32.0000 1.9857 1.9898 417.6580 418.7214 0.1594 -1.0000 -1.0000 2702422 1582439242.40 151.5006 60.0033 32.0000 1.9853 1.9893 417.8119 418.8491 0.1549 -1.0000 -1.0000 2702485 1582439242.50 151.5006 60.0033 32.0000 1.9840 1.9880 417.8637 418.8830 0.1525 -1.0000 -1.0000 2702547 1582439242.60 151.4673 60.0033 32.0000 1.9858 1.9897 417.7394 418.7506 0.1515 -1.0000 -1.0000 2702625 1582439242.70 151.4506 60.0033 32.0000 1.9858 1.9898 417.6669 418.6749 0.1513 -1.0000 -1.0000 2702860 1582439242.80 151.4506 60.0033 32.0000 1.9844 1.9883 417.8412 418.8457 0.1508 -1.0000 -1.0000 2702922 1582439242.90 151.4506 60.0033 32.0000 1.9836 1.9875 417.8000 418.8052 0.1508 -1.0000 -1.0000 2702985 1582439243.00 151.4506 60.0033 32.0000 1.9848 1.9887 417.8365 418.8410 0.1507 -1.0000 -1.0000 2703047 1582439243.10 151.4506 60.0033 32.0000 1.9852 1.9892 417.7182 418.7217 0.1506 -1.0000 -1.0000 2703110 1582439243.20 151.4271 60.0033 32.0000 1.9853 1.9892 417.7164 418.7193 0.1505 -1.0000 -1.0000 2703422 1582439243.30 151.4271 60.0033 32.0000 1.9852 1.9891 417.8076 418.8108 0.1506 -1.0000 -1.0000 2703485 1582439243.40 151.4271 60.0033 32.0000 1.9844 1.9883 417.9607 418.9646 0.1506 -1.0000 -1.0000 2703547 1582439243.50 151.4271 60.0033 32.0000 1.9857 1.9896 417.8371 418.8401 0.1505 -1.0000 -1.0000 2703625 1582439243.60 151.4271 60.0033 32.0000 1.9853 1.9892 417.6992 418.7011 0.1503 -1.0000 -1.0000 2703688 1582439243.70 151.4271 60.0033 32.0000 1.9851 1.9890 417.7245 418.7250 0.1503 -1.0000 -1.0000 2703875 1582439243.80 151.4271 60.0033 32.0000 1.9850 1.9889 417.8562 418.8596 0.1506 -1.0000 -1.0000 2703953 1582439243.90 151.4180 60.0033 32.0000 1.9858 1.9898 417.7147 418.7180 0.1505 -1.0000 -1.0000 2704016 1582439244.00 151.4180 60.0033 32.0000 1.9854 1.9893 417.7793 418.7812 0.1503 -1.0000 -1.0000 2704078 1582439244.10 151.4180 60.0033 32.0000 1.9852 1.9891 417.8730 418.8749 0.1502 -1.0000 -1.0000 2704156 1582439244.20 151.4180 60.0033 32.0000 1.9855 1.9894 417.8998 418.9020 0.1504 -1.0000 -1.0000 2704219 1582439244.30 151.4180 60.0033 32.0000 1.9859 1.9898 417.6820 418.6843 0.1505 -1.0000 -1.0000 2704844 1582439244.40 151.4180 60.0033 32.0000 1.9855 1.9894 417.6718 418.6743 0.1505 -1.0000 -1.0000 2704922 1582439244.50 151.4465 60.0033 32.0000 1.9847 1.9886 417.7702 418.7726 0.1504 -1.0000 -1.0000 2704985 1582439244.60 151.4653 60.0033 32.0000 1.9845 1.9884 418.0047 419.0075 0.1504 -1.0000 -1.0000 2705063 1582439244.70 151.4653 60.0033 32.0000 1.9850 1.9889 417.8253 418.8278 0.1504 -1.0000 -1.0000 2705125 1582439244.80 151.4943 60.0041 32.0000 1.9856 1.9895 417.8329 418.8357 0.1505 -1.0000 -1.0000 2705188 1582439244.90 151.4943 60.0041 32.0000 1.9860 1.9899 417.7500 418.7529 0.1506 -1.0000 -1.0000 2705266 1582439245.00 151.4943 60.0041 32.0000 1.9850 1.9890 417.9614 418.9653 0.1506 -1.0000 -1.0000 2705329 1582439245.10 151.4943 60.0041 32.0000 1.9853 1.9893 417.9095 418.9127 0.1505 -1.0000 -1.0000 2705391 1582439245.20 151.4943 60.0041 32.0000 1.9862 1.9901 417.7828 418.7870 0.1507 -1.0000 -1.0000 2705469 1582439245.30 151.5109 60.0041 32.0000 1.9852 1.9892 417.7311 418.7341 0.1505 -1.0000 -1.0000 2705532 1582439245.40 151.5392 60.0041 32.0000 1.9848 1.9887 417.7525 418.7549 0.1504 -1.0000 -1.0000 2705594 1582439245.50 151.5392 60.0041 32.0000 1.9847 1.9886 417.9050 418.9067 0.1503 -1.0000 -1.0000 2705672 1582439245.60 151.5392 60.0041 32.0000 1.9857 1.9896 417.9126 418.9151 0.1505 -1.0000 -1.0000 2705735 1582439245.70 151.5392 60.0041 32.0000 1.9851 1.9890 417.7651 418.7694 0.1509 -1.0000 -1.0000 2705797 1582439245.80 151.5392 60.0041 32.0000 1.9859 1.9899 417.6433 418.6553 0.1524 -1.0000 -1.0000 2705860 1582439245.90 151.5462 60.0041 32.0000 1.9853 1.9893 417.7878 418.8077 0.1530 -1.0000 -1.0000 2705922 1582439246.00 151.5462 60.0041 32.0000 1.9853 1.9892 417.9386 418.9513 0.1516 -1.0000 -1.0000 2705985 1582439246.10 151.5462 60.0041 32.0000 1.9852 1.9891 417.7277 418.7357 0.1511 -1.0000 -1.0000 2706063 1582439246.20 151.5462 60.0041 32.0000 1.9857 1.9896 417.6584 418.6620 0.1507 -1.0000 -1.0000 2706125 1582439246.30 151.5462 60.0041 32.0000 1.9851 1.9890 417.7002 418.7037 0.1506 -1.0000 -1.0000 2706360 1582439246.40 151.5462 60.0041 32.0000 1.9853 1.9892 417.8309 418.8340 0.1505 -1.0000 -1.0000 2706438 1582439246.50 151.5354 60.0041 32.0000 1.9856 1.9895 417.8849 418.8882 0.1505 -1.0000 -1.0000 2706500 1582439246.60 151.5218 60.0041 32.0000 1.9856 1.9895 417.7324 418.7349 0.1505 -1.0000 -1.0000 2706563 1582439246.70 151.5218 60.0041 32.0000 1.9861 1.9900 417.6389 418.6403 0.1503 -1.0000 -1.0000 2706625 1582439246.80 151.5218 60.0041 32.0000 1.9856 1.9895 417.7902 418.7939 0.1507 -1.0000 -1.0000 2707078 1582439246.90 151.5218 60.0041 32.0000 1.9845 1.9884 417.9239 418.9290 0.1509 -1.0000 -1.0000 2707156 1582439247.00 151.5218 60.0041 32.0000 1.9851 1.9890 417.9014 418.9064 0.1508 -1.0000 -1.0000 2707219 1582439247.10 151.4275 60.0041 32.0000 1.9849 1.9888 417.7868 418.7911 0.1506 -1.0000 -1.0000 2707282 1582439247.20 151.4275 60.0041 32.0000 1.9854 1.9893 417.7540 418.7563 0.1505 -1.0000 -1.0000 2707360 1582439247.30 151.4275 60.0041 32.0000 1.9849 1.9888 417.9220 418.9249 0.1504 -1.0000 -1.0000 2707422 1582439247.40 151.4275 60.0041 32.0000 1.9851 1.9890 418.0540 419.0568 0.1504 -1.0000 -1.0000 2707485 1582439247.50 151.4275 60.0041 32.0000 1.9849 1.9888 417.8733 418.8756 0.1504 -1.0000 -1.0000 2707563 1582439247.60 151.4275 60.0041 32.0000 1.9861 1.9900 417.7313 418.7333 0.1503 -1.0000 -1.0000 2707625 1582439247.70 151.4287 60.0041 32.0000 1.9854 1.9894 417.8205 418.8227 0.1504 -1.0000 -1.0000 2707688 1582439247.80 151.4287 60.0041 32.0000 1.9852 1.9892 417.9850 418.9873 0.1504 -1.0000 -1.0000 2707750 1582439247.90 151.4287 60.0041 32.0000 1.9858 1.9897 417.9077 418.9109 0.1505 -1.0000 -1.0000 2707860 1582439248.00 151.4287 60.0041 32.0000 1.9856 1.9896 417.7809 418.7827 0.1503 -1.0000 -1.0000 2707922 1582439248.10 151.4287 60.0041 32.0000 1.9856 1.9895 417.7629 418.7649 0.1504 -1.0000 -1.0000 2707985 1582439248.20 151.4326 60.0041 32.0000 1.9849 1.9888 417.8821 418.8844 0.1504 -1.0000 -1.0000 2708047 1582439248.30 151.4425 60.0041 32.0000 1.9849 1.9888 418.0388 419.0415 0.1504 -1.0000 -1.0000 2708110 1582439248.40 151.4425 60.0041 32.0000 1.9847 1.9886 417.7202 418.7224 0.1504 -1.0000 -1.0000 2709110 1582439248.50 151.4425 60.0041 32.0000 1.9856 1.9895 417.8068 418.8082 0.1504 -1.0000 -1.0000 2709172 1582439248.60 151.4425 60.0041 32.0000 1.9856 1.9895 417.8359 418.8393 0.1506 -1.0000 -1.0000 2709250 1582439248.70 151.4455 60.0041 32.0000 1.9851 1.9890 417.8712 418.8746 0.1505 -1.0000 -1.0000 2709329 1582439248.80 151.4763 60.0041 32.0000 1.9865 1.9904 417.8031 418.8059 0.1505 -1.0000 -1.0000 2709391 1582439248.90 151.4763 60.0041 32.0000 1.9856 1.9895 417.7320 418.7348 0.1505 -1.0000 -1.0000 2709469 1582439249.00 151.4763 60.0041 32.0000 1.9857 1.9896 417.7764 418.7780 0.1503 -1.0000 -1.0000 2709532 1582439249.10 151.4763 60.0041 32.0000 1.9850 1.9889 417.8591 418.8597 0.1502 -1.0000 -1.0000 2709594 1582439249.20 151.4763 60.0041 32.0000 1.9853 1.9892 417.9190 418.9216 0.1504 -1.0000 -1.0000 2709672 1582439249.30 151.4858 60.0041 32.0000 1.9869 1.9908 417.7337 418.7358 0.1504 -1.0000 -1.0000 2709735 1582439249.40 151.4868 60.0041 32.0000 1.9862 1.9901 417.7551 418.7576 0.1504 -1.0000 -1.0000 2709797 1582439249.50 151.4868 60.0041 32.0000 1.9859 1.9898 417.7601 418.7613 0.1504 -1.0000 -1.0000 2709860 1582439249.60 151.4868 60.0041 32.0000 1.9852 1.9891 417.9342 418.9374 0.1505 -1.0000 -1.0000 2709922 1582439249.70 151.4868 60.0041 32.0000 1.9866 1.9906 417.8593 418.8621 0.1504 -1.0000 -1.0000 2709985 1582439249.80 151.4988 60.0041 32.0000 1.9859 1.9898 417.7607 418.7639 0.1505 -1.0000 -1.0000 2710063 1582439249.90 151.5716 60.0039 32.0000 1.9851 1.9890 417.8614 418.8636 0.1504 -1.0000 -1.0000 2710125 1582439250.00 151.5716 60.0039 32.0000 1.9847 1.9886 417.9382 418.9402 0.1503 -1.0000 -1.0000 2710188 1582439250.10 151.5716 60.0039 32.0000 1.9853 1.9892 417.8379 418.8398 0.1503 -1.0000 -1.0000 2710266 1582439250.20 151.5716 60.0039 32.0000 1.9856 1.9895 417.7121 418.7132 0.1503 -1.0000 -1.0000 2710328 1582439250.30 151.5716 60.0039 32.0000 1.9867 1.9906 417.8576 418.8597 0.1504 -1.0000 -1.0000 2710391 1582439250.40 151.5716 60.0039 32.0000 1.9850 1.9889 417.8486 418.8505 0.1503 -1.0000 -1.0000 2710578 1582439250.50 151.5066 60.0039 32.0000 1.9848 1.9887 417.8521 418.8542 0.1504 -1.0000 -1.0000 2710641 1582439250.60 151.5066 60.0039 32.0000 1.9854 1.9893 417.8195 418.8218 0.1504 -1.0000 -1.0000 2710719 1582439250.70 151.5066 60.0039 32.0000 1.9851 1.9890 417.6926 418.6951 0.1505 -1.0000 -1.0000 2710782 1582439250.80 151.5066 60.0039 32.0000 1.9849 1.9889 417.8417 418.8433 0.1502 -1.0000 -1.0000 2710844 1582439250.90 151.5066 60.0039 32.0000 1.9844 1.9883 417.8878 418.8895 0.1503 -1.0000 -1.0000 2711391 1582439251.00 151.5066 60.0039 32.0000 1.9849 1.9888 417.8584 418.8609 0.1505 -1.0000 -1.0000 2711453 1582439251.10 151.5202 60.0039 32.0000 1.9856 1.9895 417.7799 418.7822 0.1504 -1.0000 -1.0000 2711516 1582439251.20 151.5202 60.0039 32.0000 1.9854 1.9893 417.7360 418.7377 0.1503 -1.0000 -1.0000 2711594 1582439251.30 151.5202 60.0039 32.0000 1.9846 1.9885 417.9169 418.9188 0.1504 -1.0000 -1.0000 2711656 1582439251.40 151.5202 60.0039 32.0000 1.9850 1.9889 417.9618 418.9655 0.1506 -1.0000 -1.0000 2711719 1582439251.50 151.5202 60.0039 32.0000 1.9858 1.9897 417.7684 418.7706 0.1504 -1.0000 -1.0000 2711782 1582439251.60 151.5660 60.0039 32.0000 1.9860 1.9899 417.7530 418.7540 0.1502 -1.0000 -1.0000 2711844 1582439251.70 151.5709 60.0039 32.0000 1.9853 1.9892 417.8700 418.8714 0.1503 -1.0000 -1.0000 2711906 1582439251.80 151.5709 60.0039 32.0000 1.9850 1.9889 417.9568 418.9595 0.1504 -1.0000 -1.0000 2711985 1582439251.90 151.5709 60.0039 32.0000 1.9856 1.9895 417.7722 418.7746 0.1504 -1.0000 -1.0000 2712047 1582439252.00 151.5709 60.0039 32.0000 1.9863 1.9902 417.8712 418.8725 0.1502 -1.0000 -1.0000 2712110 1582439252.10 151.5692 60.0039 32.0000 1.9854 1.9893 417.9373 418.9389 0.1503 -1.0000 -1.0000 2712172 1582439252.20 151.5130 60.0039 32.0000 1.9856 1.9895 418.0054 419.0087 0.1504 -1.0000 -1.0000 2712235 1582439252.30 151.5130 60.0039 32.0000 1.9850 1.9889 417.9226 418.9244 0.1504 -1.0000 -1.0000 2712313 1582439252.40 151.5130 60.0039 32.0000 1.9860 1.9899 417.7816 418.7845 0.1506 -1.0000 -1.0000 2712375 1582439252.50 151.5130 60.0039 32.0000 1.9860 1.9899 417.7314 418.7326 0.1502 -1.0000 -1.0000 2712610 1582439252.60 151.5130 60.0039 32.0000 1.9844 1.9883 417.9202 418.9217 0.1503 -1.0000 -1.0000 2712672 1582439252.70 151.4606 60.0039 32.0000 1.9842 1.9881 417.9196 418.9222 0.1504 -1.0000 -1.0000 2712735 1582439252.80 151.4606 60.0039 32.0000 1.9859 1.9898 417.8115 418.8131 0.1503 -1.0000 -1.0000 2712797 1582439252.90 151.4606 60.0039 32.0000 1.9859 1.9899 417.8794 418.8802 0.1502 -1.0000 -1.0000 2712875 1582439253.00 151.4606 60.0039 32.0000 1.9851 1.9890 417.9321 418.9339 0.1504 -1.0000 -1.0000 2713094 1582439253.10 151.4606 60.0039 32.0000 1.9864 1.9903 417.8606 418.8637 0.1505 -1.0000 -1.0000 2713156 1582439253.20 151.4659 60.0039 32.0000 1.9863 1.9902 417.7607 418.7632 0.1505 -1.0000 -1.0000 2713235 1582439253.30 151.4764 60.0039 32.0000 1.9864 1.9903 417.7973 418.7996 0.1503 -1.0000 -1.0000 2713297 1582439253.40 151.4764 60.0039 32.0000 1.9850 1.9889 418.0449 419.0463 0.1503 -1.0000 -1.0000 2713360 1582439253.50 151.4764 60.0039 32.0000 1.9850 1.9889 417.8870 418.8891 0.1504 -1.0000 -1.0000 2713438 1582439253.60 151.4764 60.0039 32.0000 1.9860 1.9899 417.7134 418.7162 0.1505 -1.0000 -1.0000 2713500 1582439253.70 151.4764 60.0039 32.0000 1.9857 1.9897 417.8696 418.8719 0.1504 -1.0000 -1.0000 2713563 1582439253.80 151.5189 60.0039 32.0000 1.9846 1.9885 418.0197 419.0225 0.1504 -1.0000 -1.0000 2713625 1582439253.90 151.5189 60.0039 32.0000 1.9852 1.9891 417.9440 418.9461 0.1503 -1.0000 -1.0000 2713688 1582439254.00 151.5189 60.0039 32.0000 1.9857 1.9896 417.8478 418.8497 0.1503 -1.0000 -1.0000 2714141 1582439254.10 151.5189 60.0039 32.0000 1.9860 1.9899 417.6779 418.6791 0.1503 -1.0000 -1.0000 2714219 1582439254.20 151.5189 60.0039 32.0000 1.9858 1.9897 417.8270 418.8295 0.1505 -1.0000 -1.0000 2714282 1582439254.30 151.5756 60.0039 32.0000 1.9860 1.9899 417.7873 418.7884 0.1502 -1.0000 -1.0000 2714344 1582439254.40 151.5756 60.0039 32.0000 1.9858 1.9897 417.7542 418.7556 0.1503 -1.0000 -1.0000 2714406 1582439254.50 151.5756 60.0039 32.0000 1.9848 1.9888 417.7767 418.7780 0.1503 -1.0000 -1.0000 2714469 1582439254.60 151.5756 60.0039 32.0000 1.9846 1.9885 417.8761 418.8788 0.1505 -1.0000 -1.0000 2714610 1582439254.70 151.5756 60.0039 32.0000 1.9850 1.9889 417.8787 418.8795 0.1502 -1.0000 -1.0000 2714672 1582439254.80 151.5756 60.0039 32.0000 1.9858 1.9897 417.8386 418.8407 0.1504 -1.0000 -1.0000 2714735 1582439254.90 151.5892 60.0027 32.0000 1.9859 1.9898 417.6877 418.6885 0.1501 -1.0000 -1.0000 2714813 1582439255.00 151.5892 60.0027 32.0000 1.9848 1.9887 417.8182 418.8189 0.1502 -1.0000 -1.0000 2714875 1582439255.10 151.5892 60.0027 32.0000 1.9850 1.9889 417.9302 418.9320 0.1503 -1.0000 -1.0000 2715141 1582439255.20 151.5892 60.0027 32.0000 1.9849 1.9889 417.9503 418.9526 0.1504 -1.0000 -1.0000 2715219 1582439255.30 151.5892 60.0027 32.0000 1.9852 1.9892 417.8652 418.8678 0.1504 -1.0000 -1.0000 2715282 1582439255.40 151.5040 60.0027 32.0000 1.9855 1.9894 417.8487 418.8502 0.1503 -1.0000 -1.0000 2715344 1582439255.50 151.5040 60.0027 32.0000 1.9844 1.9884 417.9423 418.9450 0.1505 -1.0000 -1.0000 2715422 1582439255.60 151.5040 60.0027 32.0000 1.9842 1.9881 417.9291 418.9319 0.1504 -1.0000 -1.0000 2716094 1582439255.70 151.5040 60.0027 32.0000 1.9851 1.9890 417.9208 418.9207 0.1502 -1.0000 -1.0000 2716156 1582439255.80 151.5040 60.0027 32.0000 1.9864 1.9903 417.7622 418.7643 0.1504 -1.0000 -1.0000 2716235 1582439255.90 151.4950 60.0027 32.0000 1.9858 1.9898 417.7359 418.7378 0.1504 -1.0000 -1.0000 2716297 1582439256.00 151.4594 60.0027 32.0000 1.9849 1.9888 417.7556 418.7570 0.1503 -1.0000 -1.0000 2716360 1582439256.10 151.4594 60.0027 32.0000 1.9833 1.9872 417.9447 418.9475 0.1505 -1.0000 -1.0000 2716422 1582439256.20 151.4594 60.0027 32.0000 1.9855 1.9894 417.8333 418.8357 0.1503 -1.0000 -1.0000 2716485 1582439256.30 151.4594 60.0027 32.0000 1.9851 1.9890 417.7457 418.7477 0.1504 -1.0000 -1.0000 2716547 1582439256.40 151.4594 60.0027 32.0000 1.9848 1.9887 417.6903 418.6913 0.1504 -1.0000 -1.0000 2716625 1582439256.50 151.4482 60.0027 32.0000 1.9848 1.9887 417.8489 418.8517 0.1505 -1.0000 -1.0000 2716688 1582439256.60 151.4482 60.0027 32.0000 1.9844 1.9883 417.9042 418.9056 0.1502 -1.0000 -1.0000 2716875 1582439256.70 151.4482 60.0027 32.0000 1.9855 1.9895 417.7181 418.7205 0.1503 -1.0000 -1.0000 2716938 1582439256.80 151.4482 60.0027 32.0000 1.9858 1.9898 417.8158 418.8166 0.1502 -1.0000 -1.0000 2717000 1582439256.90 151.4482 60.0027 32.0000 1.9847 1.9886 417.8704 418.8725 0.1504 -1.0000 -1.0000 2717079 1582439257.00 151.4784 60.0027 32.0000 1.9847 1.9886 417.9065 418.9089 0.1504 -1.0000 -1.0000 2717141 1582439257.10 151.4784 60.0027 32.0000 1.9853 1.9892 417.7585 418.7608 0.1504 -1.0000 -1.0000 2717360 1582439257.20 151.4784 60.0027 32.0000 1.9852 1.9891 417.7414 418.7437 0.1504 -1.0000 -1.0000 2717438 1582439257.30 151.4784 60.0027 32.0000 1.9851 1.9890 417.9095 418.9114 0.1503 -1.0000 -1.0000 2717500 1582439257.40 151.4784 60.0027 32.0000 1.9850 1.9889 417.9580 418.9595 0.1503 -1.0000 -1.0000 2717563 1582439257.50 151.4784 60.0027 32.0000 1.9859 1.9898 417.7471 418.7488 0.1503 -1.0000 -1.0000 2717625 1582439257.60 151.4129 60.0027 32.0000 1.9853 1.9892 417.7230 418.7238 0.1502 -1.0000 -1.0000 2717688 1582439257.70 151.4129 60.0027 32.0000 1.9848 1.9888 417.9076 418.9093 0.1503 -1.0000 -1.0000 2718328 1582439257.80 151.4129 60.0027 32.0000 1.9849 1.9888 417.7963 418.7988 0.1505 -1.0000 -1.0000 2718406 1582439257.90 151.4129 60.0027 32.0000 1.9860 1.9899 417.8019 418.8051 0.1504 -1.0000 -1.0000 2718469 1582439258.00 151.4129 60.0027 32.0000 1.9854 1.9893 417.7706 418.7726 0.1504 -1.0000 -1.0000 2718532 1582439258.10 151.4646 60.0027 32.0000 1.9851 1.9891 417.7131 418.7158 0.1504 -1.0000 -1.0000 2718610 1582439258.20 151.4646 60.0027 32.0000 1.9848 1.9887 417.9686 418.9698 0.1503 -1.0000 -1.0000 2718672 1582439258.30 151.4646 60.0027 32.0000 1.9849 1.9888 417.9093 418.9126 0.1506 -1.0000 -1.0000 2718735 1582439258.40 151.4646 60.0027 32.0000 1.9852 1.9891 417.8755 418.8787 0.1505 -1.0000 -1.0000 2718797 1582439258.50 151.4646 60.0027 32.0000 1.9853 1.9892 417.7239 418.7255 0.1504 -1.0000 -1.0000 2718860 1582439258.60 151.5049 60.0027 32.0000 1.9850 1.9889 417.8888 418.8911 0.1503 -1.0000 -1.0000 2718938 1582439258.70 151.5258 60.0027 32.0000 1.9849 1.9888 417.8909 418.8928 0.1503 -1.0000 -1.0000 2719110 1582439258.80 151.5258 60.0027 32.0000 1.9852 1.9891 417.8135 418.8145 0.1503 -1.0000 -1.0000 2719172 1582439258.90 151.5258 60.0027 32.0000 1.9854 1.9894 417.8434 418.8460 0.1504 -1.0000 -1.0000 2719250 1582439259.00 151.5258 60.0027 32.0000 1.9850 1.9889 417.8583 418.8604 0.1504 -1.0000 -1.0000 2719313 1582439259.10 151.5253 60.0027 32.0000 1.9850 1.9889 417.9156 418.9166 0.1503 -1.0000 -1.0000 2719375 1582439259.20 151.4681 60.0027 32.0000 1.9862 1.9901 417.7772 418.7793 0.1504 -1.0000 -1.0000 2719610 1582439259.30 151.4681 60.0027 32.0000 1.9856 1.9895 417.6565 418.6584 0.1505 -1.0000 -1.0000 2719672 1582439259.40 151.4681 60.0027 32.0000 1.9851 1.9890 417.8588 418.8597 0.1501 -1.0000 -1.0000 2719735 1582439259.50 151.4681 60.0027 32.0000 1.9846 1.9885 417.8504 418.8518 0.1502 -1.0000 -1.0000 2719813 1582439259.60 151.4681 60.0027 32.0000 1.9847 1.9886 417.9188 418.9201 0.1503 -1.0000 -1.0000 2719875 1582439259.70 151.5597 60.0025 32.0000 1.9856 1.9895 417.7206 418.7224 0.1504 -1.0000 -1.0000 2720094 1582439259.80 151.5620 60.0025 32.0000 1.9858 1.9897 417.7965 418.7968 0.1502 -1.0000 -1.0000 2720172 1582439259.90 151.5620 60.0025 32.0000 1.9854 1.9893 417.9018 418.9042 0.1503 -1.0000 -1.0000 2720235 1582439260.00 151.5620 60.0025 32.0000 1.9850 1.9889 417.8298 418.8312 0.1503 -1.0000 -1.0000 2720297 1582439260.10 151.5620 60.0025 32.0000 1.9861 1.9900 417.6438 418.6445 0.1502 -1.0000 -1.0000 2720375 1582439260.20 151.5620 60.0025 32.0000 1.9854 1.9894 417.8179 418.8203 0.1504 -1.0000 -1.0000 2720438 1582439260.30 151.5620 60.0025 32.0000 1.9847 1.9886 417.8499 418.8523 0.1504 -1.0000 -1.0000 2720500 1582439260.40 151.5114 60.0025 32.0000 1.9848 1.9887 417.7936 418.7958 0.1504 -1.0000 -1.0000 2720578 1582439260.50 151.5114 60.0025 32.0000 1.9855 1.9895 417.6168 418.6185 0.1504 -1.0000 -1.0000 2720641 1582439260.60 151.5114 60.0025 32.0000 1.9854 1.9893 417.6987 418.7002 0.1503 -1.0000 -1.0000 2720703 1582439260.70 151.5114 60.0025 32.0000 1.9846 1.9885 417.8468 418.8484 0.1503 -1.0000 -1.0000 2720766 1582439260.80 151.5114 60.0025 32.0000 1.9848 1.9887 417.8315 418.8335 0.1504 -1.0000 -1.0000 2720829 1582439260.90 151.5073 60.0025 32.0000 1.9846 1.9886 417.7103 418.7120 0.1503 -1.0000 -1.0000 2720906 1582439261.00 151.5073 60.0025 32.0000 1.9859 1.9898 417.7239 418.7254 0.1504 -1.0000 -1.0000 2720969 1582439261.10 151.5073 60.0025 32.0000 1.9859 1.9898 417.7376 418.7393 0.1503 -1.0000 -1.0000 2721032 1582439261.20 151.5073 60.0025 32.0000 1.9853 1.9892 417.9335 418.9368 0.1505 -1.0000 -1.0000 2721141 1582439261.30 151.5073 60.0025 32.0000 1.9859 1.9898 417.7393 418.7392 0.1502 -1.0000 -1.0000 2721203 1582439261.40 151.5073 60.0025 32.0000 1.9853 1.9892 417.7448 418.7467 0.1504 -1.0000 -1.0000 2721282 1582439261.50 151.4664 60.0025 32.0000 1.9853 1.9892 417.8532 418.8552 0.1504 -1.0000 -1.0000 2721344 1582439261.60 151.4664 60.0025 32.0000 1.9849 1.9889 417.8840 418.8866 0.1504 -1.0000 -1.0000 2721406 1582439261.70 151.4664 60.0025 32.0000 1.9859 1.9898 417.7854 418.7873 0.1504 -1.0000 -1.0000 2721875 1582439261.80 151.4664 60.0025 32.0000 1.9865 1.9904 417.7440 418.7449 0.1502 -1.0000 -1.0000 2721953 1582439261.90 151.4664 60.0025 32.0000 1.9859 1.9898 417.6336 418.6356 0.1504 -1.0000 -1.0000 2722016 1582439262.00 151.4769 60.0025 32.0000 1.9851 1.9890 417.9179 418.9207 0.1505 -1.0000 -1.0000 2722078 1582439262.10 151.4769 60.0025 32.0000 1.9857 1.9896 417.9195 418.9221 0.1504 -1.0000 -1.0000 2722156 1582439262.20 151.4769 60.0025 32.0000 1.9857 1.9896 417.7504 418.7511 0.1502 -1.0000 -1.0000 2722375 1582439262.30 151.4769 60.0025 32.0000 1.9857 1.9896 417.6957 418.6969 0.1503 -1.0000 -1.0000 2722438 1582439262.40 151.4769 60.0025 32.0000 1.9851 1.9890 417.9293 418.9314 0.1504 -1.0000 -1.0000 2722516 1582439262.50 151.4460 60.0025 32.0000 1.9857 1.9896 417.8061 418.8082 0.1503 -1.0000 -1.0000 2722578 1582439262.60 151.4300 60.0025 32.0000 1.9860 1.9899 417.7022 418.7049 0.1505 -1.0000 -1.0000 2722656 1582439262.70 151.4300 60.0025 32.0000 1.9857 1.9896 417.7738 418.7742 0.1502 -1.0000 -1.0000 2722875 1582439262.80 151.4300 60.0025 32.0000 1.9847 1.9886 417.8994 418.9015 0.1503 -1.0000 -1.0000 2722938 1582439262.90 151.4300 60.0025 32.0000 1.9858 1.9897 417.9307 418.9327 0.1504 -1.0000 -1.0000 2723016 1582439263.00 151.4301 60.0025 32.0000 1.9860 1.9900 417.7676 418.7694 0.1504 -1.0000 -1.0000 2723079 1582439263.10 151.4366 60.0025 32.0000 1.9865 1.9904 417.6648 418.6667 0.1504 -1.0000 -1.0000 2723141 1582439263.20 151.4366 60.0025 32.0000 1.9851 1.9890 417.8130 418.8148 0.1503 -1.0000 -1.0000 2723375 1582439263.30 151.4366 60.0025 32.0000 1.9850 1.9889 418.0011 419.0024 0.1503 -1.0000 -1.0000 2723438 1582439263.40 151.4366 60.0025 32.0000 1.9848 1.9887 417.8907 418.8933 0.1504 -1.0000 -1.0000 2723500 1582439263.50 151.4366 60.0025 32.0000 1.9858 1.9897 417.7895 418.7916 0.1504 -1.0000 -1.0000 2723563 1582439263.60 151.5104 60.0025 32.0000 1.9857 1.9896 417.6876 418.6893 0.1504 -1.0000 -1.0000 2723625 1582439263.70 151.5104 60.0025 32.0000 1.9856 1.9895 417.8779 418.8795 0.1503 -1.0000 -1.0000 2723906 1582439263.80 151.5104 60.0025 32.0000 1.9851 1.9890 417.8322 418.8348 0.1505 -1.0000 -1.0000 2723985 1582439263.90 151.5104 60.0025 32.0000 1.9858 1.9897 417.6920 418.6940 0.1504 -1.0000 -1.0000 2724047 1582439264.00 151.5104 60.0025 32.0000 1.9857 1.9896 417.6442 418.6451 0.1503 -1.0000 -1.0000 2724110 1582439264.10 151.5184 60.0025 32.0000 1.9863 1.9902 417.7062 418.7075 0.1503 -1.0000 -1.0000 2724172 1582439264.20 151.5779 60.0025 32.0000 1.9850 1.9890 417.7342 418.7359 0.1503 -1.0000 -1.0000 2724235 1582439264.30 151.5779 60.0025 32.0000 1.9850 1.9889 417.8694 418.8705 0.1503 -1.0000 -1.0000 2724594 1582439264.40 151.5779 60.0025 32.0000 1.9857 1.9896 417.7983 418.8011 0.1505 -1.0000 -1.0000 2724672 1582439264.50 151.5779 60.0025 32.0000 1.9860 1.9899 417.7179 418.7206 0.1505 -1.0000 -1.0000 2724735 1582439264.60 151.5779 60.0025 32.0000 1.9850 1.9889 417.6242 418.6251 0.1503 -1.0000 -1.0000 2724813 1582439264.70 151.5926 60.0032 32.0000 1.9852 1.9892 417.8595 418.8620 0.1504 -1.0000 -1.0000 2724875 1582439264.80 151.5926 60.0032 32.0000 1.9856 1.9895 417.7497 418.7520 0.1504 -1.0000 -1.0000 2725110 1582439264.90 151.5926 60.0032 32.0000 1.9867 1.9906 417.6402 418.6413 0.1503 -1.0000 -1.0000 2725172 1582439265.00 151.5926 60.0032 32.0000 1.9855 1.9894 417.7489 418.7502 0.1504 -1.0000 -1.0000 2725235 1582439265.10 151.5926 60.0032 32.0000 1.9852 1.9891 417.8507 418.8525 0.1504 -1.0000 -1.0000 2725297 1582439265.20 151.5443 60.0032 32.0000 1.9856 1.9895 417.7450 418.7469 0.1504 -1.0000 -1.0000 2725375 1582439265.30 151.5236 60.0032 32.0000 1.9854 1.9893 417.6482 418.6498 0.1504 -1.0000 -1.0000 2725610 1582439265.40 151.5236 60.0032 32.0000 1.9848 1.9888 417.6116 418.6131 0.1504 -1.0000 -1.0000 2725672 1582439265.50 151.5236 60.0032 32.0000 1.9846 1.9885 417.8414 418.8435 0.1503 -1.0000 -1.0000 2725735 1582439265.60 151.5236 60.0032 32.0000 1.9847 1.9886 417.8533 418.8543 0.1502 -1.0000 -1.0000 2725813 1582439265.70 151.5236 60.0032 32.0000 1.9857 1.9896 417.7586 418.7610 0.1505 -1.0000 -1.0000 2725860 1582439265.80 151.5236 60.0032 32.0000 1.9855 1.9894 417.7762 418.7786 0.1504 -1.0000 -1.0000 2726125 1582439265.90 151.4880 60.0032 32.0000 1.9854 1.9893 417.9195 418.9222 0.1504 -1.0000 -1.0000 2726188 1582439266.00 151.4880 60.0032 32.0000 1.9854 1.9893 417.8833 418.8858 0.1505 -1.0000 -1.0000 2726250 1582439266.10 151.4880 60.0032 32.0000 1.9847 1.9886 417.8026 418.8066 0.1507 -1.0000 -1.0000 2726313 1582439266.20 151.4880 60.0032 32.0000 1.9864 1.9904 417.6836 418.6861 0.1504 -1.0000 -1.0000 2726375 1582439266.30 151.4880 60.0032 32.0000 1.9858 1.9898 417.7021 418.7052 0.1505 -1.0000 -1.0000 2726578 1582439266.40 151.4485 60.0032 32.0000 1.9857 1.9896 417.7550 418.7564 0.1503 -1.0000 -1.0000 2726656 1582439266.50 151.4297 60.0032 32.0000 1.9859 1.9898 417.8626 418.8644 0.1503 -1.0000 -1.0000 2726719 1582439266.60 151.4297 60.0032 32.0000 1.9855 1.9894 417.7156 418.7177 0.1505 -1.0000 -1.0000 2726797 1582439266.70 151.4297 60.0032 32.0000 1.9857 1.9896 417.6320 418.6354 0.1504 -1.0000 -1.0000 2726860 1582439266.80 151.4297 60.0032 32.0000 1.9856 1.9896 417.7556 418.7585 0.1504 -1.0000 -1.0000 2727079 1582439266.90 151.4297 60.0032 32.0000 1.9847 1.9886 417.8724 418.8755 0.1505 -1.0000 -1.0000 2727156 1582439267.00 151.4893 60.0032 32.0000 1.9860 1.9900 417.7748 418.7778 0.1505 -1.0000 -1.0000 2727219 1582439267.10 151.4893 60.0032 32.0000 1.9867 1.9906 417.6990 418.7013 0.1503 -1.0000 -1.0000 2727282 1582439267.20 151.4893 60.0032 32.0000 1.9851 1.9890 417.7548 418.7559 0.1503 -1.0000 -1.0000 2727360 1582439267.30 151.4893 60.0032 32.0000 1.9857 1.9896 417.7655 418.7679 0.1504 -1.0000 -1.0000 2727594 1582439267.40 151.4893 60.0032 32.0000 1.9860 1.9899 417.7499 418.7530 0.1504 -1.0000 -1.0000 2727672 1582439267.50 151.4485 60.0032 32.0000 1.9861 1.9900 417.6978 418.6986 0.1503 -1.0000 -1.0000 2727735 1582439267.60 151.4475 60.0032 32.0000 1.9852 1.9891 417.7791 418.7809 0.1504 -1.0000 -1.0000 2727797 1582439267.70 151.4475 60.0032 32.0000 1.9856 1.9895 417.8146 418.8174 0.1505 -1.0000 -1.0000 2727860 1582439267.80 151.4475 60.0032 32.0000 1.9858 1.9897 417.8170 418.8200 0.1505 -1.0000 -1.0000 2727938 1582439267.90 151.4475 60.0032 32.0000 1.9865 1.9904 417.6542 418.6569 0.1505 -1.0000 -1.0000 2728000 1582439268.00 151.4717 60.0032 32.0000 1.9860 1.9899 417.6831 418.6864 0.1506 -1.0000 -1.0000 2728063 1582439268.10 151.5202 60.0032 32.0000 1.9853 1.9892 417.7842 418.7851 0.1503 -1.0000 -1.0000 2728125 1582439268.20 151.5202 60.0032 32.0000 1.9861 1.9900 417.7069 418.7092 0.1505 -1.0000 -1.0000 2728203 1582439268.30 151.5202 60.0032 32.0000 1.9866 1.9905 417.7088 418.7114 0.1505 -1.0000 -1.0000 2728250 1582439268.40 151.5202 60.0032 32.0000 1.9868 1.9907 417.6069 418.6081 0.1503 -1.0000 -1.0000 2728922 1582439268.50 151.5202 60.0032 32.0000 1.9856 1.9895 417.8179 418.8191 0.1503 -1.0000 -1.0000 2728985 1582439268.60 151.4796 60.0032 32.0000 1.9843 1.9882 417.9430 418.9442 0.1502 -1.0000 -1.0000 2729063 1582439268.70 151.4796 60.0032 32.0000 1.9850 1.9889 417.7391 418.7406 0.1504 -1.0000 -1.0000 2729156 1582439268.80 151.4796 60.0032 32.0000 1.9857 1.9897 417.6808 418.6837 0.1505 -1.0000 -1.0000 2729219 1582439268.90 151.4796 60.0032 32.0000 1.9846 1.9885 417.6904 418.6928 0.1505 -1.0000 -1.0000 2729282 1582439269.00 151.4796 60.0032 32.0000 1.9848 1.9887 417.8474 418.8495 0.1503 -1.0000 -1.0000 2729360 1582439269.10 151.5038 60.0032 32.0000 1.9845 1.9884 417.8656 418.8671 0.1503 -1.0000 -1.0000 2729422 1582439269.20 151.5062 60.0032 32.0000 1.9851 1.9890 417.7037 418.7056 0.1504 -1.0000 -1.0000 2729485 1582439269.30 151.5062 60.0032 32.0000 1.9854 1.9893 417.7367 418.7384 0.1503 -1.0000 -1.0000 2729547 1582439269.40 151.5062 60.0032 32.0000 1.9850 1.9889 417.7787 418.7809 0.1504 -1.0000 -1.0000 2729610 1582439269.50 151.5062 60.0032 32.0000 1.9849 1.9888 417.8646 418.8663 0.1504 -1.0000 -1.0000 2729688 1582439269.60 151.5057 60.0031 32.0000 1.9848 1.9887 417.7526 418.7557 0.1505 -1.0000 -1.0000 2729750 1582439269.70 151.5008 60.0025 32.0000 1.9860 1.9899 417.7019 418.7041 0.1504 -1.0000 -1.0000 2729813 1582439269.80 151.5008 60.0025 32.0000 1.9849 1.9888 417.7058 418.7075 0.1504 -1.0000 -1.0000 2729891 1582439269.90 151.5008 60.0025 32.0000 1.9848 1.9887 417.8169 418.8187 0.1503 -1.0000 -1.0000 2729953 1582439270.00 151.5008 60.0025 32.0000 1.9842 1.9881 417.8861 418.8868 0.1501 -1.0000 -1.0000 2730016 1582439270.10 151.5008 60.0025 32.0000 1.9850 1.9889 417.6616 418.6628 0.1504 -1.0000 -1.0000 2730094 1582439270.20 151.4717 60.0025 32.0000 1.9853 1.9892 417.6715 418.6739 0.1505 -1.0000 -1.0000 2730156 1582439270.30 151.4514 60.0025 32.0000 1.9856 1.9895 417.7454 418.7472 0.1503 -1.0000 -1.0000 2730219 1582439270.40 151.4514 60.0025 32.0000 1.9847 1.9886 417.8546 418.8570 0.1505 -1.0000 -1.0000 2730406 1582439270.50 151.4514 60.0025 32.0000 1.9860 1.9899 417.7515 418.7548 0.1506 -1.0000 -1.0000 2730469 1582439270.60 151.4514 60.0025 32.0000 1.9848 1.9888 417.6272 418.6301 0.1505 -1.0000 -1.0000 2730547 1582439270.70 151.4514 60.0025 32.0000 1.9850 1.9889 417.7054 418.7086 0.1506 -1.0000 -1.0000 2730610 1582439270.80 151.4705 60.0025 32.0000 1.9843 1.9882 417.9445 418.9476 0.1505 -1.0000 -1.0000 2730672 1582439270.90 151.4705 60.0025 32.0000 1.9857 1.9897 417.8061 418.8087 0.1504 -1.0000 -1.0000 2730906 1582439271.00 151.4705 60.0025 32.0000 1.9862 1.9902 417.7254 418.7280 0.1505 -1.0000 -1.0000 2730969 1582439271.10 151.4705 60.0025 32.0000 1.9860 1.9899 417.6916 418.6935 0.1504 -1.0000 -1.0000 2731032 1582439271.20 151.4705 60.0025 32.0000 1.9850 1.9889 417.7299 418.7315 0.1504 -1.0000 -1.0000 2731094 1582439271.30 151.4764 60.0025 32.0000 1.9843 1.9882 417.8847 418.8880 0.1506 -1.0000 -1.0000 2731156 1582439271.40 151.4764 60.0025 32.0000 1.9861 1.9901 417.7994 418.8027 0.1506 -1.0000 -1.0000 2731219 1582439271.50 151.4764 60.0025 32.0000 1.9866 1.9905 417.6846 418.6871 0.1504 -1.0000 -1.0000 2731875 1582439271.60 151.4764 60.0025 32.0000 1.9858 1.9898 417.7356 418.7372 0.1504 -1.0000 -1.0000 2731938 1582439271.70 151.4764 60.0025 32.0000 1.9861 1.9900 417.8886 418.8912 0.1504 -1.0000 -1.0000 2732000 1582439271.80 151.4561 60.0025 32.0000 1.9866 1.9905 417.8538 418.8580 0.1507 -1.0000 -1.0000 2732078 1582439271.90 151.3703 60.0025 32.0000 1.9864 1.9904 417.6442 418.6471 0.1505 -1.0000 -1.0000 2732141 1582439272.00 151.3703 60.0025 32.0000 1.9849 1.9888 417.7477 418.7494 0.1504 -1.0000 -1.0000 2732375 1582439272.10 151.3703 60.0025 32.0000 1.9850 1.9889 417.8509 418.8523 0.1502 -1.0000 -1.0000 2732438 1582439272.20 151.3703 60.0025 32.0000 1.9847 1.9886 417.7250 418.7286 0.1505 -1.0000 -1.0000 2732500 1582439272.30 151.3703 60.0025 32.0000 1.9855 1.9894 417.6775 418.6791 0.1504 -1.0000 -1.0000 2732563 1582439272.40 151.4011 60.0025 32.0000 1.9846 1.9885 417.7508 418.7532 0.1505 -1.0000 -1.0000 2732641 1582439272.50 151.4011 60.0025 32.0000 1.9852 1.9892 417.8701 418.8734 0.1505 -1.0000 -1.0000 2732703 1582439272.60 151.4011 60.0025 32.0000 1.9853 1.9892 417.8845 418.8875 0.1504 -1.0000 -1.0000 2732782 1582439272.70 151.4011 60.0025 32.0000 1.9859 1.9899 417.6339 418.6358 0.1505 -1.0000 -1.0000 2732844 1582439272.80 151.4011 60.0025 32.0000 1.9855 1.9894 417.7911 418.7934 0.1504 -1.0000 -1.0000 2732906 1582439272.90 151.4176 60.0025 32.0000 1.9848 1.9887 417.8765 418.8797 0.1506 -1.0000 -1.0000 2732969 1582439273.00 151.4506 60.0025 32.0000 1.9856 1.9895 417.7537 418.7571 0.1506 -1.0000 -1.0000 2733125 1582439273.10 151.4506 60.0025 32.0000 1.9864 1.9904 417.6810 418.6834 0.1503 -1.0000 -1.0000 2733188 1582439273.20 151.4506 60.0025 32.0000 1.9851 1.9890 417.8030 418.8053 0.1504 -1.0000 -1.0000 2733250 1582439273.30 151.4506 60.0025 32.0000 1.9849 1.9888 417.9236 418.9262 0.1505 -1.0000 -1.0000 2733313 1582439273.40 151.4506 60.0025 32.0000 1.9846 1.9886 417.8466 418.8501 0.1505 -1.0000 -1.0000 2733375 1582439273.50 151.5425 60.0025 32.0000 1.9845 1.9885 417.6558 418.6583 0.1505 -1.0000 -1.0000 2733672 1582439273.60 151.5425 60.0025 32.0000 1.9854 1.9893 417.8053 418.8074 0.1503 -1.0000 -1.0000 2733719 1582439273.70 151.5425 60.0025 32.0000 1.9848 1.9887 417.8952 418.8983 0.1505 -1.0000 -1.0000 2733782 1582439273.80 151.5425 60.0025 32.0000 1.9845 1.9885 417.7360 418.7391 0.1506 -1.0000 -1.0000 2733860 1582439273.90 151.5425 60.0025 32.0000 1.9864 1.9904 417.6546 418.6567 0.1504 -1.0000 -1.0000 2733922 1582439274.00 151.4923 60.0025 32.0000 1.9854 1.9893 417.8470 418.8500 0.1505 -1.0000 -1.0000 2734156 1582439274.10 151.4806 60.0025 32.0000 1.9843 1.9882 417.8809 418.8839 0.1506 -1.0000 -1.0000 2734235 1582439274.20 151.4806 60.0025 32.0000 1.9843 1.9882 417.6864 418.6893 0.1505 -1.0000 -1.0000 2734297 1582439274.30 151.4806 60.0025 32.0000 1.9851 1.9890 417.6855 418.6878 0.1505 -1.0000 -1.0000 2734360 1582439274.40 151.4806 60.0025 32.0000 1.9848 1.9887 417.5731 418.5752 0.1504 -1.0000 -1.0000 2734422 1582439274.50 151.4806 60.0025 32.0000 1.9851 1.9890 417.7905 418.7922 0.1504 -1.0000 -1.0000 2734860 1582439274.60 151.4194 60.0025 32.0000 1.9848 1.9887 417.9006 418.9027 0.1504 -1.0000 -1.0000 2734938 1582439274.70 151.4194 60.0025 32.0000 1.9849 1.9888 417.7214 418.7236 0.1505 -1.0000 -1.0000 2735000 1582439274.80 151.4194 60.0025 32.0000 1.9849 1.9888 417.5650 418.5676 0.1506 -1.0000 -1.0000 2735063 1582439274.90 151.4194 60.0025 32.0000 1.9848 1.9888 417.7407 418.7431 0.1504 -1.0000 -1.0000 2735125 1582439275.00 151.4194 60.0025 32.0000 1.9840 1.9880 417.7906 418.7926 0.1504 -1.0000 -1.0000 2735188 1582439275.10 151.3831 60.0028 32.0000 1.9838 1.9878 417.8475 418.8508 0.1506 -1.0000 -1.0000 2735594 1582439275.20 151.3831 60.0028 32.0000 1.9853 1.9892 417.6379 418.6409 0.1505 -1.0000 -1.0000 2735656 1582439275.30 151.3831 60.0028 32.0000 1.9849 1.9888 417.7395 418.7412 0.1503 -1.0000 -1.0000 2735719 1582439275.40 151.3831 60.0028 32.0000 1.9844 1.9883 417.8795 418.8815 0.1504 -1.0000 -1.0000 2735782 1582439275.50 151.3831 60.0028 32.0000 1.9847 1.9887 417.7263 418.7284 0.1505 -1.0000 -1.0000 2735860 1582439275.60 151.3727 60.0028 32.0000 1.9861 1.9900 417.6221 418.6243 0.1505 -1.0000 -1.0000 2735922 1582439275.70 151.3139 60.0028 32.0000 1.9850 1.9889 417.5820 418.5842 0.1505 -1.0000 -1.0000 2735985 1582439275.80 151.3139 60.0028 32.0000 1.9850 1.9889 417.7995 418.8024 0.1505 -1.0000 -1.0000 2736047 1582439275.90 151.3139 60.0028 32.0000 1.9843 1.9882 417.7097 418.7118 0.1504 -1.0000 -1.0000 2736125 1582439276.00 151.3139 60.0028 32.0000 1.9848 1.9887 417.5871 418.5890 0.1504 -1.0000 -1.0000 2736172 1582439276.10 151.3139 60.0028 32.0000 1.9846 1.9885 417.5719 418.5728 0.1504 -1.0000 -1.0000 2736375 1582439276.20 151.3952 60.0028 32.0000 1.9837 1.9876 417.7873 418.7901 0.1505 -1.0000 -1.0000 2736438 1582439276.30 151.3952 60.0028 32.0000 1.9845 1.9884 417.7311 418.7338 0.1505 -1.0000 -1.0000 2736500 1582439276.40 151.3952 60.0028 32.0000 1.9857 1.9896 417.6288 418.6311 0.1505 -1.0000 -1.0000 2736563 1582439276.50 151.3952 60.0028 32.0000 1.9854 1.9894 417.7296 418.7314 0.1504 -1.0000 -1.0000 2736625 1582439276.60 151.3952 60.0028 32.0000 1.9849 1.9888 417.8821 418.8848 0.1505 -1.0000 -1.0000 2736875 1582439276.70 151.3967 60.0028 32.0000 1.9848 1.9888 417.8046 418.8284 0.1554 -1.0000 -1.0000 2736938 1582439276.80 151.3996 60.0028 32.0000 1.9850 1.9892 417.6358 418.7258 0.1641 -1.0000 -1.0000 2737000 1582439276.90 151.3996 60.0028 32.0000 1.9839 1.9882 417.5893 418.6730 0.1611 -1.0000 -1.0000 2737079 1582439277.00 151.3996 60.0028 32.0000 1.9846 1.9887 417.6175 418.6597 0.1553 -1.0000 -1.0000 2737141 1582439277.10 151.3996 60.0028 32.0000 1.9844 1.9884 417.8000 418.8194 0.1527 -1.0000 -1.0000 2737360 1582439277.20 151.3996 60.0028 32.0000 1.9851 1.9891 417.6741 418.6864 0.1517 -1.0000 -1.0000 2737438 1582439277.30 151.3957 60.0028 32.0000 1.9852 1.9891 417.6162 418.6243 0.1513 -1.0000 -1.0000 2737500 1582439277.40 151.3957 60.0028 32.0000 1.9847 1.9887 417.6873 418.6937 0.1510 -1.0000 -1.0000 2737563 1582439277.50 151.3957 60.0028 32.0000 1.9838 1.9877 417.7866 418.7916 0.1507 -1.0000 -1.0000 2737641 1582439277.60 151.3957 60.0028 32.0000 1.9845 1.9884 417.6829 418.6860 0.1507 -1.0000 -1.0000 2737703 1582439277.70 151.3957 60.0028 32.0000 1.9850 1.9889 417.5936 418.5983 0.1508 -1.0000 -1.0000 2737766 1582439277.80 151.4194 60.0028 32.0000 1.9838 1.9877 417.7787 418.7838 0.1508 -1.0000 -1.0000 2737844 1582439277.90 151.4244 60.0028 32.0000 1.9842 1.9881 417.6445 418.6490 0.1508 -1.0000 -1.0000 2737906 1582439278.00 151.4244 60.0028 32.0000 1.9848 1.9887 417.5894 418.5930 0.1506 -1.0000 -1.0000 2737969 1582439278.10 151.4244 60.0028 32.0000 1.9857 1.9897 417.5736 418.5767 0.1507 -1.0000 -1.0000 2738032 1582439278.20 151.4244 60.0028 32.0000 1.9847 1.9886 417.7060 418.7091 0.1506 -1.0000 -1.0000 2738110 1582439278.30 151.4227 60.0028 32.0000 1.9847 1.9886 417.7562 418.7596 0.1507 -1.0000 -1.0000 2738172 1582439278.40 151.4136 60.0028 32.0000 1.9847 1.9886 417.7921 418.7949 0.1504 -1.0000 -1.0000 2738250 1582439278.50 151.4136 60.0028 32.0000 1.9854 1.9893 417.5235 418.5258 0.1505 -1.0000 -1.0000 2738313 1582439278.60 151.4136 60.0028 32.0000 1.9852 1.9891 417.6082 418.6103 0.1505 -1.0000 -1.0000 2738391 1582439278.70 151.4136 60.0028 32.0000 1.9843 1.9882 417.7855 418.7890 0.1507 -1.0000 -1.0000 2739297 1582439278.80 151.4136 60.0028 32.0000 1.9849 1.9889 417.6498 418.6529 0.1505 -1.0000 -1.0000 2739360 1582439278.90 151.3609 60.0028 32.0000 1.9851 1.9890 417.5516 418.5535 0.1504 -1.0000 -1.0000 2739438 1582439279.00 151.3609 60.0028 32.0000 1.9838 1.9877 417.7772 418.7797 0.1505 -1.0000 -1.0000 2739485 1582439279.10 151.3609 60.0028 32.0000 1.9842 1.9882 417.8884 418.8915 0.1505 -1.0000 -1.0000 2739563 1582439279.20 151.3609 60.0028 32.0000 1.9845 1.9885 417.8103 418.8141 0.1506 -1.0000 -1.0000 2739641 1582439279.30 151.3609 60.0028 32.0000 1.9853 1.9892 417.6327 418.6351 0.1504 -1.0000 -1.0000 2739688 1582439279.40 151.3423 60.0028 32.0000 1.9843 1.9882 417.5927 418.5943 0.1504 -1.0000 -1.0000 2739750 1582439279.50 151.3362 60.0028 32.0000 1.9842 1.9881 417.7901 418.7931 0.1505 -1.0000 -1.0000 2739828 1582439279.60 151.3362 60.0028 32.0000 1.9839 1.9878 417.8725 418.8754 0.1505 -1.0000 -1.0000 2739891 1582439279.70 151.3362 60.0028 32.0000 1.9855 1.9895 417.6822 418.6842 0.1504 -1.0000 -1.0000 2739953 1582439279.80 151.3362 60.0028 32.0000 1.9847 1.9886 417.6931 418.6964 0.1507 -1.0000 -1.0000 2740032 1582439279.90 151.3362 60.0028 32.0000 1.9842 1.9881 417.7977 418.8006 0.1505 -1.0000 -1.0000 2740094 1582439280.00 151.3415 60.0026 32.0000 1.9849 1.9888 417.8039 418.8064 0.1505 -1.0000 -1.0000 2740156 1582439280.10 151.3415 60.0026 32.0000 1.9848 1.9887 417.6165 418.6187 0.1505 -1.0000 -1.0000 2740235 1582439280.20 151.3415 60.0026 32.0000 1.9847 1.9886 417.6510 418.6538 0.1506 -1.0000 -1.0000 2740360 1582439280.30 151.3415 60.0026 32.0000 1.9836 1.9875 417.8167 418.8199 0.1504 -1.0000 -1.0000 2740422 1582439280.40 151.3415 60.0026 32.0000 1.9838 1.9877 417.8204 418.8227 0.1505 -1.0000 -1.0000 2740485 1582439280.50 151.3415 60.0026 32.0000 1.9847 1.9886 417.7182 418.7211 0.1505 -1.0000 -1.0000 2740547 1582439280.60 151.3731 60.0026 32.0000 1.9847 1.9887 417.5653 418.5682 0.1506 -1.0000 -1.0000 2740625 1582439280.70 151.3731 60.0026 32.0000 1.9845 1.9884 417.7059 418.7081 0.1504 -1.0000 -1.0000 2740906 1582439280.80 151.3731 60.0026 32.0000 1.9839 1.9878 417.8037 418.8053 0.1503 -1.0000 -1.0000 2740969 1582439280.90 151.3731 60.0026 32.0000 1.9841 1.9881 417.8197 418.8225 0.1505 -1.0000 -1.0000 2741032 1582439281.00 151.3731 60.0026 32.0000 1.9847 1.9886 417.5851 418.5869 0.1505 -1.0000 -1.0000 2741094 1582439281.10 151.3731 60.0026 32.0000 1.9844 1.9883 417.7124 418.7153 0.1506 -1.0000 -1.0000 2741156 1582439281.20 151.3890 60.0026 32.0000 1.9841 1.9880 417.8162 418.8189 0.1504 -1.0000 -1.0000 2741235 1582439281.30 151.3890 60.0026 32.0000 1.9844 1.9883 417.7641 418.7673 0.1505 -1.0000 -1.0000 2741406 1582439281.40 151.3890 60.0026 32.0000 1.9842 1.9881 417.5651 418.5664 0.1504 -1.0000 -1.0000 2741469 1582439281.50 151.3890 60.0026 32.0000 1.9839 1.9879 417.6105 418.6127 0.1505 -1.0000 -1.0000 2741547 1582439281.60 151.3890 60.0026 32.0000 1.9836 1.9875 417.5745 418.5764 0.1505 -1.0000 -1.0000 2741610 1582439281.70 151.3179 60.0026 32.0000 1.9831 1.9870 417.6798 418.6829 0.1506 -1.0000 -1.0000 2741672 1582439281.80 151.3170 60.0026 32.0000 1.9833 1.9872 417.7718 418.7749 0.1505 -1.0000 -1.0000 2742219 1582439281.90 151.3170 60.0026 32.0000 1.9838 1.9877 417.6893 418.6929 0.1507 -1.0000 -1.0000 2742282 1582439282.00 151.3170 60.0026 32.0000 1.9845 1.9884 417.5794 418.5823 0.1505 -1.0000 -1.0000 2742344 1582439282.10 151.3170 60.0026 32.0000 1.9841 1.9880 417.6845 418.6871 0.1505 -1.0000 -1.0000 2742406 1582439282.20 151.3386 60.0026 32.0000 1.9838 1.9878 417.8203 418.8220 0.1504 -1.0000 -1.0000 2742485 1582439282.30 151.3540 60.0026 32.0000 1.9837 1.9877 417.8014 418.8062 0.1507 -1.0000 -1.0000 2742610 1582439282.40 151.3540 60.0026 32.0000 1.9842 1.9882 417.6022 418.6044 0.1504 -1.0000 -1.0000 2742688 1582439282.50 151.3540 60.0026 32.0000 1.9842 1.9881 417.6614 418.6634 0.1504 -1.0000 -1.0000 2742750 1582439282.60 151.3540 60.0026 32.0000 1.9834 1.9873 417.8765 418.8786 0.1504 -1.0000 -1.0000 2742829 1582439282.70 151.3540 60.0026 32.0000 1.9831 1.9870 417.8601 418.8638 0.1506 -1.0000 -1.0000 2742876 1582439282.80 151.2772 60.0026 32.0000 1.9840 1.9879 417.6670 418.6699 0.1505 -1.0000 -1.0000 2743110 1582439282.90 151.2772 60.0026 32.0000 1.9844 1.9883 417.5659 418.5675 0.1504 -1.0000 -1.0000 2743188 1582439283.00 151.2772 60.0026 32.0000 1.9844 1.9883 417.6835 418.6870 0.1506 -1.0000 -1.0000 2743250 1582439283.10 151.2772 60.0026 32.0000 1.9841 1.9880 417.7870 418.7885 0.1502 -1.0000 -1.0000 2743313 1582439283.20 151.2772 60.0026 32.0000 1.9832 1.9871 417.7851 418.7880 0.1505 -1.0000 -1.0000 2743391 1582439283.30 151.2681 60.0026 32.0000 1.9832 1.9871 417.6777 418.6805 0.1505 -1.0000 -1.0000 2743626 1582439283.40 151.2662 60.0026 32.0000 1.9831 1.9870 417.8026 418.8055 0.1505 -1.0000 -1.0000 2743688 1582439283.50 151.2662 60.0026 32.0000 1.9839 1.9878 417.7151 418.7179 0.1505 -1.0000 -1.0000 2743766 1582439283.60 151.2662 60.0026 32.0000 1.9846 1.9885 417.6354 418.6372 0.1504 -1.0000 -1.0000 2743828 1582439283.70 151.2662 60.0026 32.0000 1.9846 1.9885 417.5634 418.5649 0.1504 -1.0000 -1.0000 2743891 1582439283.80 151.2624 60.0026 32.0000 1.9831 1.9871 417.7325 418.7345 0.1504 -1.0000 -1.0000 2743953 1582439283.90 151.2376 60.0026 32.0000 1.9825 1.9864 417.8016 418.8049 0.1506 -1.0000 -1.0000 2744016 1582439284.00 151.2376 60.0026 32.0000 1.9836 1.9876 417.7558 418.7577 0.1504 -1.0000 -1.0000 2744078 1582439284.10 151.2376 60.0026 32.0000 1.9837 1.9876 417.5500 418.5522 0.1505 -1.0000 -1.0000 2744156 1582439284.20 151.2376 60.0026 32.0000 1.9843 1.9882 417.5748 418.5771 0.1505 -1.0000 -1.0000 2744219 1582439284.30 151.2376 60.0026 32.0000 1.9841 1.9880 417.7423 418.7433 0.1502 -1.0000 -1.0000 2744406 1582439284.40 151.2376 60.0026 32.0000 1.9840 1.9880 417.7822 418.7843 0.1504 -1.0000 -1.0000 2744485 1582439284.50 151.2666 60.0026 32.0000 1.9846 1.9885 417.5396 418.5408 0.1504 -1.0000 -1.0000 2744547 1582439284.60 151.2666 60.0026 32.0000 1.9846 1.9885 417.5909 418.5925 0.1504 -1.0000 -1.0000 2744610 1582439284.70 151.2666 60.0026 32.0000 1.9834 1.9873 417.7076 418.7101 0.1504 -1.0000 -1.0000 2744672 1582439284.80 151.2666 60.0026 32.0000 1.9840 1.9879 417.6608 418.6632 0.1504 -1.0000 -1.0000 2744735 1582439284.90 151.2666 60.0026 32.0000 1.9841 1.9880 417.5846 418.5864 0.1504 -1.0000 -1.0000 2744922 1582439285.00 151.2698 60.0028 32.0000 1.9844 1.9883 417.5072 418.5087 0.1504 -1.0000 -1.0000 2744985 1582439285.10 151.2728 60.0030 32.0000 1.9845 1.9884 417.5452 418.5479 0.1505 -1.0000 -1.0000 2745047 1582439285.20 151.2728 60.0030 32.0000 1.9835 1.9874 417.6911 418.6937 0.1506 -1.0000 -1.0000 2745126 1582439285.30 151.2728 60.0030 32.0000 1.9837 1.9876 417.7705 418.7735 0.1505 -1.0000 -1.0000 2745188 1582439285.40 151.2728 60.0030 32.0000 1.9835 1.9874 417.6884 418.6906 0.1505 -1.0000 -1.0000 2745626 1582439285.50 151.2728 60.0030 32.0000 1.9837 1.9876 417.5344 418.5367 0.1505 -1.0000 -1.0000 2745703 1582439285.60 151.3192 60.0030 32.0000 1.9841 1.9880 417.6162 418.6184 0.1505 -1.0000 -1.0000 2745766 1582439285.70 151.3192 60.0030 32.0000 1.9841 1.9880 417.7442 418.7473 0.1505 -1.0000 -1.0000 2745844 1582439285.80 151.3192 60.0030 32.0000 1.9837 1.9876 417.6984 418.7003 0.1503 -1.0000 -1.0000 2745906 1582439285.90 151.3192 60.0030 32.0000 1.9840 1.9879 417.6522 418.6535 0.1504 -1.0000 -1.0000 2745969 1582439286.00 151.3192 60.0030 32.0000 1.9840 1.9879 417.5878 418.5899 0.1505 -1.0000 -1.0000 2746032 1582439286.10 151.3283 60.0030 32.0000 1.9834 1.9874 417.6940 418.6969 0.1504 -1.0000 -1.0000 2746110 1582439286.20 151.3539 60.0030 32.0000 1.9831 1.9870 417.6763 418.6782 0.1505 -1.0000 -1.0000 2746172 1582439286.30 151.3539 60.0030 32.0000 1.9847 1.9886 417.6971 418.6984 0.1504 -1.0000 -1.0000 2746235 1582439286.40 151.3539 60.0030 32.0000 1.9846 1.9885 417.5439 418.5466 0.1506 -1.0000 -1.0000 2746422 1582439286.50 151.3539 60.0030 32.0000 1.9837 1.9877 417.6294 418.6321 0.1505 -1.0000 -1.0000 2746485 1582439286.60 151.3539 60.0030 32.0000 1.9835 1.9874 417.7460 418.7491 0.1506 -1.0000 -1.0000 2746547 1582439286.70 151.3122 60.0030 32.0000 1.9838 1.9877 417.6813 418.6848 0.1508 -1.0000 -1.0000 2746610 1582439286.80 151.3122 60.0030 32.0000 1.9843 1.9882 417.4560 418.4617 0.1510 -1.0000 -1.0000 2746672 1582439286.90 151.3122 60.0030 32.0000 1.9836 1.9876 417.5138 418.5178 0.1507 -1.0000 -1.0000 2746750 1582439287.00 151.3122 60.0030 32.0000 1.9833 1.9872 417.7590 418.7617 0.1505 -1.0000 -1.0000 2747141 1582439287.10 151.3122 60.0030 32.0000 1.9840 1.9879 417.7268 418.7299 0.1506 -1.0000 -1.0000 2747203 1582439287.20 151.3188 60.0030 32.0000 1.9844 1.9883 417.5327 418.5359 0.1507 -1.0000 -1.0000 2747282 1582439287.30 151.3354 60.0030 32.0000 1.9844 1.9883 417.5989 418.6015 0.1505 -1.0000 -1.0000 2747329 1582439287.40 151.3354 60.0030 32.0000 1.9843 1.9882 417.6463 418.6492 0.1505 -1.0000 -1.0000 2747406 1582439287.50 151.3354 60.0030 32.0000 1.9850 1.9889 417.7593 418.7613 0.1504 -1.0000 -1.0000 2747656 1582439287.60 151.3354 60.0030 32.0000 1.9843 1.9883 417.6516 418.6544 0.1506 -1.0000 -1.0000 2747719 1582439287.70 151.3354 60.0030 32.0000 1.9845 1.9884 417.4871 418.4896 0.1506 -1.0000 -1.0000 2747782 1582439287.80 151.2839 60.0030 32.0000 1.9848 1.9887 417.5448 418.5473 0.1505 -1.0000 -1.0000 2747844 1582439287.90 151.2835 60.0030 32.0000 1.9842 1.9881 417.6771 418.6796 0.1505 -1.0000 -1.0000 2747906 1582439288.00 151.2835 60.0030 32.0000 1.9846 1.9886 417.6058 418.6085 0.1506 -1.0000 -1.0000 2748141 1582439288.10 151.2835 60.0030 32.0000 1.9851 1.9890 417.5040 418.5068 0.1505 -1.0000 -1.0000 2748219 1582439288.20 151.2835 60.0030 32.0000 1.9855 1.9894 417.6633 418.6651 0.1505 -1.0000 -1.0000 2748282 1582439288.30 151.2776 60.0030 32.0000 1.9834 1.9873 417.8276 418.8297 0.1504 -1.0000 -1.0000 2748344 1582439288.40 151.2746 60.0030 32.0000 1.9849 1.9888 417.7331 418.7359 0.1505 -1.0000 -1.0000 2748406 1582439288.50 151.2746 60.0030 32.0000 1.9855 1.9894 417.5691 418.5717 0.1505 -1.0000 -1.0000 2748641 1582439288.60 151.2746 60.0030 32.0000 1.9845 1.9884 417.6070 418.6096 0.1505 -1.0000 -1.0000 2748719 1582439288.70 151.2746 60.0030 32.0000 1.9835 1.9874 417.8103 418.8125 0.1504 -1.0000 -1.0000 2748782 1582439288.80 151.2746 60.0030 32.0000 1.9844 1.9883 417.7318 418.7336 0.1504 -1.0000 -1.0000 2748844 1582439288.90 151.3470 60.0030 32.0000 1.9850 1.9889 417.5065 418.5083 0.1504 -1.0000 -1.0000 2748922 1582439289.00 151.3470 60.0030 32.0000 1.9846 1.9885 417.6519 418.6537 0.1504 -1.0000 -1.0000 2749156 1582439289.10 151.3470 60.0030 32.0000 1.9841 1.9880 417.7204 418.7238 0.1506 -1.0000 -1.0000 2749219 1582439289.20 151.3470 60.0030 32.0000 1.9849 1.9888 417.6869 418.6889 0.1504 -1.0000 -1.0000 2749297 1582439289.30 151.3470 60.0030 32.0000 1.9847 1.9887 417.5041 418.5062 0.1505 -1.0000 -1.0000 2749360 1582439289.40 151.3584 60.0030 32.0000 1.9845 1.9884 417.6046 418.6070 0.1505 -1.0000 -1.0000 2749422 1582439289.50 151.3795 60.0030 32.0000 1.9836 1.9875 417.7694 418.7721 0.1505 -1.0000 -1.0000 2749656 1582439289.60 151.3795 60.0030 32.0000 1.9845 1.9884 417.7964 418.8000 0.1507 -1.0000 -1.0000 2749719 1582439289.70 151.3795 60.0030 32.0000 1.9844 1.9883 417.6463 418.6483 0.1504 -1.0000 -1.0000 2749782 1582439289.80 151.3795 60.0030 32.0000 1.9845 1.9884 417.6625 418.6654 0.1505 -1.0000 -1.0000 2749860 1582439289.90 151.3795 60.0030 32.0000 1.9845 1.9884 417.7050 418.7073 0.1504 -1.0000 -1.0000 2749922 1582439290.00 151.3866 60.0028 32.0000 1.9837 1.9876 417.8343 418.8376 0.1506 -1.0000 -1.0000 2750141 1582439290.10 151.3866 60.0028 32.0000 1.9841 1.9880 417.7178 418.7210 0.1505 -1.0000 -1.0000 2750219 1582439290.20 151.3866 60.0028 32.0000 1.9846 1.9886 417.6952 418.6980 0.1506 -1.0000 -1.0000 2750282 1582439290.30 151.3866 60.0028 32.0000 1.9845 1.9884 417.6387 418.6414 0.1505 -1.0000 -1.0000 2750344 1582439290.40 151.3866 60.0028 32.0000 1.9840 1.9879 417.8634 418.8667 0.1507 -1.0000 -1.0000 2750422 1582439290.50 151.3583 60.0028 32.0000 1.9845 1.9884 417.7862 418.7986 0.1534 -1.0000 -1.0000 2750485 1582439290.60 151.3583 60.0028 32.0000 1.9848 1.9889 417.6025 418.6680 0.1633 -1.0000 -1.0000 2750672 1582439290.70 151.3583 60.0028 32.0000 1.9846 1.9890 417.5611 418.6761 0.1680 -1.0000 -1.0000 2750735 1582439290.80 151.3583 60.0028 32.0000 1.9840 1.9883 417.7802 418.8662 0.1611 -1.0000 -1.0000 2750797 1582439290.90 151.3583 60.0028 32.0000 1.9831 1.9872 417.8086 418.8504 0.1552 -1.0000 -1.0000 2750860 1582439291.00 151.3215 60.0028 32.0000 1.9836 1.9876 417.6270 418.6475 0.1528 -1.0000 -1.0000 2750922 1582439291.10 151.2576 60.0028 32.0000 1.9854 1.9893 417.5889 418.6003 0.1517 -1.0000 -1.0000 2751360 1582439291.20 151.2576 60.0028 32.0000 1.9844 1.9883 417.7786 418.7864 0.1512 -1.0000 -1.0000 2751422 1582439291.30 151.2576 60.0028 32.0000 1.9834 1.9874 417.7896 418.7957 0.1509 -1.0000 -1.0000 2751485 1582439291.40 151.2576 60.0028 32.0000 1.9843 1.9882 417.6595 418.6661 0.1511 -1.0000 -1.0000 2751547 1582439291.50 151.2576 60.0028 32.0000 1.9847 1.9887 417.6358 418.6395 0.1507 -1.0000 -1.0000 2751625 1582439291.60 151.3173 60.0028 32.0000 1.9853 1.9893 417.6289 418.6331 0.1507 -1.0000 -1.0000 2751860 1582439291.70 151.3173 60.0028 32.0000 1.9845 1.9885 417.7705 418.7744 0.1510 -1.0000 -1.0000 2751922 1582439291.80 151.3173 60.0028 32.0000 1.9843 1.9882 417.8520 418.8561 0.1507 -1.0000 -1.0000 2752000 1582439291.90 151.3173 60.0028 32.0000 1.9851 1.9890 417.6551 418.6594 0.1507 -1.0000 -1.0000 2752063 1582439292.00 151.3173 60.0028 32.0000 1.9848 1.9887 417.6467 418.6509 0.1508 -1.0000 -1.0000 2752125 1582439292.10 151.3288 60.0028 32.0000 1.9842 1.9881 417.7611 418.7648 0.1506 -1.0000 -1.0000 2752469 1582439292.20 151.3295 60.0028 32.0000 1.9846 1.9885 417.9144 418.9181 0.1506 -1.0000 -1.0000 2752532 1582439292.30 151.3295 60.0028 32.0000 1.9851 1.9890 417.7245 418.7283 0.1507 -1.0000 -1.0000 2752594 1582439292.40 151.3295 60.0028 32.0000 1.9847 1.9887 417.6163 418.6208 0.1508 -1.0000 -1.0000 2752656 1582439292.50 151.3295 60.0028 32.0000 1.9850 1.9889 417.6310 418.6350 0.1507 -1.0000 -1.0000 2752719 1582439292.60 151.3295 60.0028 32.0000 1.9841 1.9880 417.7770 418.7811 0.1506 -1.0000 -1.0000 2752922 1582439292.70 151.3594 60.0028 32.0000 1.9844 1.9884 417.8077 418.8118 0.1508 -1.0000 -1.0000 2752985 1582439292.80 151.3594 60.0028 32.0000 1.9853 1.9892 417.7088 418.7115 0.1506 -1.0000 -1.0000 2753047 1582439292.90 151.3594 60.0028 32.0000 1.9848 1.9887 417.6687 418.6729 0.1507 -1.0000 -1.0000 2753126 1582439293.00 151.3594 60.0028 32.0000 1.9842 1.9881 417.8336 418.8375 0.1506 -1.0000 -1.0000 2753188 1582439293.10 151.3594 60.0028 32.0000 1.9844 1.9883 417.8905 418.8944 0.1506 -1.0000 -1.0000 2753360 1582439293.20 151.4361 60.0028 32.0000 1.9851 1.9890 417.8054 418.8096 0.1507 -1.0000 -1.0000 2753438 1582439293.30 151.4361 60.0028 32.0000 1.9847 1.9886 417.6004 418.6038 0.1506 -1.0000 -1.0000 2753500 1582439293.40 151.4361 60.0028 32.0000 1.9851 1.9890 417.6569 418.6601 0.1506 -1.0000 -1.0000 2753563 1582439293.50 151.4361 60.0028 32.0000 1.9844 1.9884 417.8068 418.8112 0.1507 -1.0000 -1.0000 2753626 1582439293.60 151.4361 60.0028 32.0000 1.9838 1.9877 417.8218 418.8257 0.1507 -1.0000 -1.0000 2753688 1582439293.70 151.4415 60.0028 32.0000 1.9842 1.9882 417.6882 418.6923 0.1507 -1.0000 -1.0000 2753766 1582439293.80 151.4501 60.0028 32.0000 1.9851 1.9890 417.7834 418.7875 0.1507 -1.0000 -1.0000 2753828 1582439293.90 151.4501 60.0028 32.0000 1.9844 1.9883 417.8963 418.9010 0.1507 -1.0000 -1.0000 2753891 1582439294.00 151.4501 60.0028 32.0000 1.9852 1.9891 417.7333 418.7369 0.1507 -1.0000 -1.0000 2753953 1582439294.10 151.4501 60.0028 32.0000 1.9853 1.9892 417.5922 418.5957 0.1506 -1.0000 -1.0000 2754360 1582439294.20 151.4501 60.0028 32.0000 1.9845 1.9884 417.8696 418.8737 0.1507 -1.0000 -1.0000 2754422 1582439294.30 151.4489 60.0028 32.0000 1.9847 1.9886 417.8293 418.8343 0.1508 -1.0000 -1.0000 2754485 1582439294.40 151.4489 60.0028 32.0000 1.9849 1.9889 417.7741 418.7782 0.1507 -1.0000 -1.0000 2754563 1582439294.50 151.4489 60.0028 32.0000 1.9857 1.9897 417.6521 418.6559 0.1507 -1.0000 -1.0000 2754625 1582439294.60 151.4489 60.0028 32.0000 1.9845 1.9884 417.6758 418.6785 0.1505 -1.0000 -1.0000 2754688 1582439294.70 151.4489 60.0028 32.0000 1.9845 1.9885 417.7442 418.7473 0.1507 -1.0000 -1.0000 2754922 1582439294.80 151.4200 60.0028 32.0000 1.9845 1.9884 417.7158 418.7199 0.1507 -1.0000 -1.0000 2754985 1582439294.90 151.3403 60.0027 32.0000 1.9850 1.9889 417.6978 418.7022 0.1508 -1.0000 -1.0000 2755079 1582439295.00 151.3403 60.0027 32.0000 1.9842 1.9881 417.8714 418.8763 0.1508 -1.0000 -1.0000 2755156 1582439295.10 151.3403 60.0027 32.0000 1.9840 1.9879 417.8510 418.8551 0.1506 -1.0000 -1.0000 2755235 1582439295.20 151.3403 60.0027 32.0000 1.9847 1.9886 417.6249 418.6280 0.1507 -1.0000 -1.0000 2755376 1582439295.30 151.3403 60.0027 32.0000 1.9846 1.9885 417.5009 418.5048 0.1507 -1.0000 -1.0000 2755438 1582439295.40 151.2622 60.0027 32.0000 1.9849 1.9888 417.6972 418.7005 0.1506 -1.0000 -1.0000 2755500 1582439295.50 151.2622 60.0027 32.0000 1.9844 1.9883 417.8525 418.8553 0.1505 -1.0000 -1.0000 2755579 1582439295.60 151.2622 60.0027 32.0000 1.9848 1.9887 417.8966 418.9026 0.1510 -1.0000 -1.0000 2755641 1582439295.70 151.2622 60.0027 32.0000 1.9855 1.9894 417.6078 418.6124 0.1507 -1.0000 -1.0000 2755860 1582439295.80 151.2622 60.0027 32.0000 1.9853 1.9892 417.6316 418.6352 0.1507 -1.0000 -1.0000 2755938 1582439295.90 151.2659 60.0027 32.0000 1.9846 1.9885 417.8708 418.8752 0.1508 -1.0000 -1.0000 2756000 1582439296.00 151.4034 60.0027 32.0000 1.9840 1.9879 417.7626 418.7672 0.1508 -1.0000 -1.0000 2756063 1582439296.10 151.4034 60.0027 32.0000 1.9853 1.9892 417.6323 418.6363 0.1507 -1.0000 -1.0000 2756125 1582439296.20 151.4034 60.0027 32.0000 1.9850 1.9889 417.6414 418.6462 0.1509 -1.0000 -1.0000 2756360 1582439296.30 151.4034 60.0027 32.0000 1.9852 1.9891 417.7081 418.7123 0.1507 -1.0000 -1.0000 2756422 1582439296.40 151.4034 60.0027 32.0000 1.9844 1.9883 417.7315 418.7353 0.1507 -1.0000 -1.0000 2756485 1582439296.50 151.4869 60.0027 32.0000 1.9855 1.9894 417.7303 418.7346 0.1508 -1.0000 -1.0000 2756563 1582439296.60 151.4869 60.0027 32.0000 1.9849 1.9889 417.5787 418.5827 0.1508 -1.0000 -1.0000 2756625 1582439296.70 151.4869 60.0027 32.0000 1.9847 1.9886 417.7655 418.7700 0.1507 -1.0000 -1.0000 2756688 1582439296.80 151.4869 60.0027 32.0000 1.9842 1.9882 417.7160 418.7197 0.1507 -1.0000 -1.0000 2756750 1582439296.90 151.4869 60.0027 32.0000 1.9852 1.9891 417.5432 418.5470 0.1508 -1.0000 -1.0000 2756829 1582439297.00 151.4502 60.0027 32.0000 1.9854 1.9894 417.5720 418.5765 0.1508 -1.0000 -1.0000 2756891 1582439297.10 151.4178 60.0027 32.0000 1.9847 1.9886 417.5950 418.5984 0.1506 -1.0000 -1.0000 2756953 1582439297.20 151.4178 60.0027 32.0000 1.9838 1.9878 417.7193 418.7239 0.1508 -1.0000 -1.0000 2757391 1582439297.30 151.4178 60.0027 32.0000 1.9839 1.9879 417.7737 418.7778 0.1507 -1.0000 -1.0000 2757453 1582439297.40 151.4178 60.0027 32.0000 1.9855 1.9894 417.5872 418.5907 0.1507 -1.0000 -1.0000 2757516 1582439297.50 151.4178 60.0027 32.0000 1.9855 1.9894 417.6805 418.6844 0.1507 -1.0000 -1.0000 2757579 1582439297.60 151.3581 60.0027 32.0000 1.9839 1.9878 417.8122 418.8165 0.1507 -1.0000 -1.0000 2757641 1582439297.70 151.3581 60.0027 32.0000 1.9839 1.9878 417.8615 418.8653 0.1507 -1.0000 -1.0000 2758375 1582439297.80 151.3581 60.0027 32.0000 1.9851 1.9890 417.7372 418.7407 0.1506 -1.0000 -1.0000 2758453 1582439297.90 151.3581 60.0027 32.0000 1.9852 1.9891 417.6126 418.6156 0.1506 -1.0000 -1.0000 2758516 1582439298.00 151.3581 60.0027 32.0000 1.9842 1.9881 417.7198 418.7236 0.1508 -1.0000 -1.0000 2758578 1582439298.10 151.3581 60.0027 32.0000 1.9842 1.9882 417.8447 418.8498 0.1508 -1.0000 -1.0000 2758656 1582439298.20 151.3347 60.0027 32.0000 1.9849 1.9888 417.8541 418.8591 0.1508 -1.0000 -1.0000 2758891 1582439298.30 151.3347 60.0027 32.0000 1.9856 1.9895 417.6589 418.6641 0.1508 -1.0000 -1.0000 2758953 1582439298.40 151.3347 60.0027 32.0000 1.9847 1.9886 417.8638 418.8685 0.1508 -1.0000 -1.0000 2759016 1582439298.50 151.3347 60.0027 32.0000 1.9841 1.9880 417.8330 418.8372 0.1507 -1.0000 -1.0000 2759079 1582439298.60 151.3347 60.0027 32.0000 1.9844 1.9883 417.8122 418.8166 0.1507 -1.0000 -1.0000 2759156 1582439298.70 151.4148 60.0027 32.0000 1.9853 1.9893 417.6478 418.6513 0.1507 -1.0000 -1.0000 2759219 1582439298.80 151.4148 60.0027 32.0000 1.9853 1.9892 417.6078 418.6118 0.1507 -1.0000 -1.0000 2759281 1582439298.90 151.4148 60.0027 32.0000 1.9850 1.9890 417.7220 418.7248 0.1506 -1.0000 -1.0000 2759360 1582439299.00 151.4148 60.0027 32.0000 1.9849 1.9888 417.8453 418.8490 0.1505 -1.0000 -1.0000 2759422 1582439299.10 151.4148 60.0027 32.0000 1.9853 1.9892 417.7028 418.7053 0.1505 -1.0000 -1.0000 2759485 1582439299.20 151.4491 60.0027 32.0000 1.9852 1.9891 417.6689 418.6741 0.1509 -1.0000 -1.0000 2759563 1582439299.30 151.4517 60.0027 32.0000 1.9851 1.9890 417.6761 418.6796 0.1506 -1.0000 -1.0000 2759626 1582439299.40 151.4517 60.0027 32.0000 1.9841 1.9880 417.8068 418.8097 0.1505 -1.0000 -1.0000 2759688 1582439299.50 151.4517 60.0027 32.0000 1.9843 1.9882 417.6571 418.6613 0.1508 -1.0000 -1.0000 2759766 1582439299.60 151.4517 60.0027 32.0000 1.9850 1.9889 417.6386 418.6427 0.1507 -1.0000 -1.0000 2759828 1582439299.70 151.4517 60.0027 32.0000 1.9854 1.9893 417.5855 418.5893 0.1508 -1.0000 -1.0000 2759891 1582439299.80 151.4597 60.0029 32.0000 1.9843 1.9882 417.6530 418.6578 0.1507 -1.0000 -1.0000 2759953 1582439299.90 151.4876 60.0036 32.0000 1.9836 1.9876 417.8445 418.8491 0.1508 -1.0000 -1.0000 2800016 1582439300.00 151.4876 60.0036 32.0000 1.9836 1.9875 417.7377 418.7421 0.1507 -1.0000 -1.0000 2800078 1582439300.10 151.4876 60.0036 32.0000 1.9851 1.9890 417.5977 418.6015 0.1508 -1.0000 -1.0000 2800156 1582439300.20 151.4876 60.0036 32.0000 1.9855 1.9894 417.5702 418.5750 0.1508 -1.0000 -1.0000 2800219 1582439300.30 151.4876 60.0036 32.0000 1.9853 1.9892 417.8099 418.8138 0.1506 -1.0000 -1.0000 2800438 1582439300.40 151.4876 60.0036 32.0000 1.9842 1.9882 417.8017 418.8065 0.1509 -1.0000 -1.0000 2800516 1582439300.50 151.4876 60.0036 32.0000 1.9849 1.9888 417.6660 418.6696 0.1507 -1.0000 -1.0000 2800578 1582439300.60 151.4059 60.0036 32.0000 1.9851 1.9890 417.6023 418.6075 0.1509 -1.0000 -1.0000 2800656 1582439300.70 151.4059 60.0036 32.0000 1.9835 1.9874 417.8225 418.8270 0.1506 -1.0000 -1.0000 2800719 1582439300.80 151.4059 60.0036 32.0000 1.9842 1.9881 417.7572 418.7613 0.1508 -1.0000 -1.0000 2800938 1582439300.90 151.4059 60.0036 32.0000 1.9849 1.9888 417.7347 418.7392 0.1507 -1.0000 -1.0000 2801016 1582439301.00 151.4059 60.0036 32.0000 1.9847 1.9886 417.7310 418.7344 0.1506 -1.0000 -1.0000 2801079 1582439301.10 151.3780 60.0036 32.0000 1.9844 1.9883 417.8220 418.8257 0.1506 -1.0000 -1.0000 2801141 1582439301.20 151.3780 60.0036 32.0000 1.9840 1.9879 417.8826 418.8861 0.1506 -1.0000 -1.0000 2801219 1582439301.30 151.3780 60.0036 32.0000 1.9835 1.9874 417.8227 418.8273 0.1507 -1.0000 -1.0000 2801438 1582439301.40 151.3780 60.0036 32.0000 1.9856 1.9896 417.6588 418.6621 0.1506 -1.0000 -1.0000 2801500 1582439301.50 151.3780 60.0036 32.0000 1.9858 1.9897 417.6498 418.6530 0.1507 -1.0000 -1.0000 2801579 1582439301.60 151.3782 60.0036 32.0000 1.9845 1.9884 417.7473 418.7527 0.1508 -1.0000 -1.0000 2801641 1582439301.70 151.3793 60.0036 32.0000 1.9843 1.9882 417.8743 418.8791 0.1508 -1.0000 -1.0000 2801703 1582439301.80 151.3793 60.0036 32.0000 1.9846 1.9886 417.6647 418.6696 0.1508 -1.0000 -1.0000 2801766 1582439301.90 151.3793 60.0036 32.0000 1.9853 1.9893 417.7306 418.7347 0.1507 -1.0000 -1.0000 2802219 1582439302.00 151.3793 60.0036 32.0000 1.9842 1.9881 417.8737 418.8781 0.1506 -1.0000 -1.0000 2802282 1582439302.10 151.3793 60.0036 32.0000 1.9850 1.9890 417.8043 418.8085 0.1508 -1.0000 -1.0000 2802360 1582439302.20 151.4874 60.0036 32.0000 1.9858 1.9898 417.7103 418.7152 0.1508 -1.0000 -1.0000 2802422 1582439302.30 151.4874 60.0036 32.0000 1.9850 1.9889 417.6997 418.7039 0.1507 -1.0000 -1.0000 2802485 1582439302.40 151.4874 60.0036 32.0000 1.9854 1.9893 417.8568 418.8608 0.1506 -1.0000 -1.0000 2802672 1582439302.50 151.4874 60.0036 32.0000 1.9854 1.9893 417.8831 418.8878 0.1508 -1.0000 -1.0000 2802735 1582439302.60 151.4874 60.0036 32.0000 1.9857 1.9896 417.7246 418.7303 0.1509 -1.0000 -1.0000 2802797 1582439302.70 151.4868 60.0036 32.0000 1.9853 1.9892 417.6241 418.6286 0.1507 -1.0000 -1.0000 2802876 1582439302.80 151.4859 60.0036 32.0000 1.9845 1.9884 417.7969 418.8016 0.1508 -1.0000 -1.0000 2802938 1582439302.90 151.4859 60.0036 32.0000 1.9840 1.9879 417.8761 418.8814 0.1508 -1.0000 -1.0000 2803422 1582439303.00 151.4859 60.0036 32.0000 1.9847 1.9886 417.5979 418.6015 0.1508 -1.0000 -1.0000 2803485 1582439303.10 151.4859 60.0036 32.0000 1.9843 1.9882 417.7424 418.7475 0.1509 -1.0000 -1.0000 2803547 1582439303.20 151.4859 60.0036 32.0000 1.9836 1.9876 417.7912 418.7965 0.1509 -1.0000 -1.0000 2803610 1582439303.30 151.3941 60.0036 32.0000 1.9849 1.9889 417.7191 418.7238 0.1508 -1.0000 -1.0000 2803672 1582439303.40 151.3941 60.0036 32.0000 1.9858 1.9898 417.5602 418.5647 0.1508 -1.0000 -1.0000 2803735 1582439303.50 151.3941 60.0036 32.0000 1.9851 1.9891 417.6436 418.6473 0.1506 -1.0000 -1.0000 2803813 1582439303.60 151.3941 60.0036 32.0000 1.9847 1.9887 417.8104 418.8148 0.1507 -1.0000 -1.0000 2803875 1582439303.70 151.3941 60.0036 32.0000 1.9849 1.9888 417.7346 418.7391 0.1508 -1.0000 -1.0000 2803938 1582439303.80 151.3829 60.0036 32.0000 1.9854 1.9893 417.6160 418.6201 0.1508 -1.0000 -1.0000 2804016 1582439303.90 151.3817 60.0036 32.0000 1.9851 1.9891 417.6355 418.6392 0.1507 -1.0000 -1.0000 2804188 1582439304.00 151.3817 60.0036 32.0000 1.9844 1.9884 417.7676 418.7725 0.1508 -1.0000 -1.0000 2804250 1582439304.10 151.3817 60.0036 32.0000 1.9849 1.9888 417.7078 418.7124 0.1509 -1.0000 -1.0000 2804313 1582439304.20 151.3817 60.0036 32.0000 1.9858 1.9897 417.6070 418.6121 0.1509 -1.0000 -1.0000 2804375 1582439304.30 151.3817 60.0036 32.0000 1.9857 1.9896 417.6908 418.6950 0.1507 -1.0000 -1.0000 2804453 1582439304.40 151.3627 60.0036 32.0000 1.9851 1.9891 417.7807 418.7853 0.1508 -1.0000 -1.0000 2804516 1582439304.50 151.3627 60.0036 32.0000 1.9842 1.9881 417.7085 418.7130 0.1508 -1.0000 -1.0000 2804703 1582439304.60 151.3627 60.0036 32.0000 1.9854 1.9893 417.6219 418.6267 0.1509 -1.0000 -1.0000 2804782 1582439304.70 151.3627 60.0036 32.0000 1.9844 1.9883 417.7000 418.7049 0.1508 -1.0000 -1.0000 2804829 1582439304.80 151.3627 60.0036 32.0000 1.9850 1.9889 417.8113 418.8158 0.1507 -1.0000 -1.0000 2804906 1582439304.90 151.4288 60.0041 32.0000 1.9851 1.9891 417.7200 418.7241 0.1507 -1.0000 -1.0000 2804969 1582439305.00 151.4355 60.0041 32.0000 1.9856 1.9895 417.5463 418.5504 0.1508 -1.0000 -1.0000 2805703 1582439305.10 151.4355 60.0041 32.0000 1.9854 1.9893 417.6776 418.6815 0.1507 -1.0000 -1.0000 2805766 1582439305.20 151.4355 60.0041 32.0000 1.9847 1.9886 417.7742 418.7788 0.1508 -1.0000 -1.0000 2805844 1582439305.30 151.4355 60.0041 32.0000 1.9848 1.9887 417.6113 418.6156 0.1508 -1.0000 -1.0000 2805906 1582439305.40 151.4336 60.0041 32.0000 1.9852 1.9891 417.5788 418.5827 0.1507 -1.0000 -1.0000 2805969 1582439305.50 151.4159 60.0041 32.0000 1.9843 1.9882 417.7699 418.7733 0.1507 -1.0000 -1.0000 2806032 1582439305.60 151.4159 60.0041 32.0000 1.9839 1.9879 417.7799 418.7852 0.1506 -1.0000 -1.0000 2806110 1582439305.70 151.4159 60.0041 32.0000 1.9855 1.9894 417.6281 418.6345 0.1513 -1.0000 -1.0000 2806156 1582439305.80 151.4159 60.0041 32.0000 1.9847 1.9887 417.5819 418.5970 0.1527 -1.0000 -1.0000 2806235 1582439305.90 151.4159 60.0041 32.0000 1.9843 1.9883 417.6353 418.6527 0.1525 -1.0000 -1.0000 2806297 1582439306.00 151.3345 60.0041 32.0000 1.9838 1.9877 417.7803 418.7906 0.1514 -1.0000 -1.0000 2806360 1582439306.10 151.3345 60.0041 32.0000 1.9844 1.9884 417.7300 418.7349 0.1508 -1.0000 -1.0000 2806438 1582439306.20 151.3345 60.0041 32.0000 1.9843 1.9882 417.5459 418.5495 0.1507 -1.0000 -1.0000 2806500 1582439306.30 151.3345 60.0041 32.0000 1.9849 1.9888 417.5809 418.5839 0.1506 -1.0000 -1.0000 2806563 1582439306.40 151.3345 60.0041 32.0000 1.9844 1.9884 417.9056 418.9108 0.1509 -1.0000 -1.0000 2806625 1582439306.50 151.3145 60.0041 32.0000 1.9848 1.9887 417.6357 418.6414 0.1509 -1.0000 -1.0000 2806876 1582439306.60 151.3123 60.0041 32.0000 1.9847 1.9886 417.5639 418.5680 0.1507 -1.0000 -1.0000 2806938 1582439306.70 151.3123 60.0041 32.0000 1.9847 1.9886 417.7778 418.7823 0.1508 -1.0000 -1.0000 2807000 1582439306.80 151.3123 60.0041 32.0000 1.9839 1.9879 417.8773 418.8818 0.1507 -1.0000 -1.0000 2807079 1582439306.90 151.3123 60.0041 32.0000 1.9846 1.9886 417.6704 418.6737 0.1506 -1.0000 -1.0000 2807141 1582439307.00 151.3123 60.0041 32.0000 1.9852 1.9891 417.6491 418.6524 0.1506 -1.0000 -1.0000 2807376 1582439307.10 151.3312 60.0041 32.0000 1.9849 1.9888 417.6571 418.6596 0.1505 -1.0000 -1.0000 2807438 1582439307.20 151.3312 60.0041 32.0000 1.9853 1.9892 417.8204 418.8244 0.1507 -1.0000 -1.0000 2807500 1582439307.30 151.3312 60.0041 32.0000 1.9847 1.9886 417.7187 418.7220 0.1505 -1.0000 -1.0000 2807563 1582439307.40 151.3312 60.0041 32.0000 1.9853 1.9892 417.5608 418.5635 0.1506 -1.0000 -1.0000 2807626 1582439307.50 151.3312 60.0041 32.0000 1.9850 1.9890 417.6771 418.6810 0.1507 -1.0000 -1.0000 2807875 1582439307.60 151.3281 60.0041 32.0000 1.9843 1.9882 417.7995 418.8037 0.1507 -1.0000 -1.0000 2807938 1582439307.70 151.3279 60.0041 32.0000 1.9855 1.9894 417.6193 418.6233 0.1507 -1.0000 -1.0000 2808000 1582439307.80 151.3279 60.0041 32.0000 1.9854 1.9893 417.6395 418.6444 0.1509 -1.0000 -1.0000 2808078 1582439307.90 151.3279 60.0041 32.0000 1.9846 1.9885 417.7872 418.7917 0.1507 -1.0000 -1.0000 2808141 1582439308.00 151.3279 60.0041 32.0000 1.9848 1.9887 417.7105 418.7149 0.1507 -1.0000 -1.0000 2808203 1582439308.10 151.3279 60.0041 32.0000 1.9847 1.9886 417.6127 418.6165 0.1507 -1.0000 -1.0000 2808282 1582439308.20 151.4036 60.0041 32.0000 1.9854 1.9893 417.5725 418.5761 0.1507 -1.0000 -1.0000 2808344 1582439308.30 151.4036 60.0041 32.0000 1.9844 1.9883 417.8758 418.8802 0.1507 -1.0000 -1.0000 2808406 1582439308.40 151.4036 60.0041 32.0000 1.9854 1.9893 417.7560 418.7597 0.1507 -1.0000 -1.0000 2808469 1582439308.50 151.4036 60.0041 32.0000 1.9850 1.9889 417.6166 418.6199 0.1506 -1.0000 -1.0000 2808953 1582439308.60 151.4036 60.0041 32.0000 1.9852 1.9892 417.6684 418.6728 0.1508 -1.0000 -1.0000 2809032 1582439308.70 151.4357 60.0041 32.0000 1.9848 1.9887 417.8375 418.8411 0.1507 -1.0000 -1.0000 2809094 1582439308.80 151.4536 60.0041 32.0000 1.9844 1.9883 417.7376 418.7425 0.1509 -1.0000 -1.0000 2809156 1582439308.90 151.4536 60.0041 32.0000 1.9856 1.9896 417.5137 418.5177 0.1507 -1.0000 -1.0000 2809219 1582439309.00 151.4536 60.0041 32.0000 1.9852 1.9891 417.6366 418.6398 0.1506 -1.0000 -1.0000 2809297 1582439309.10 151.4536 60.0041 32.0000 1.9846 1.9885 417.8106 418.8141 0.1505 -1.0000 -1.0000 2809360 1582439309.20 151.4536 60.0041 32.0000 1.9847 1.9886 417.6788 418.6829 0.1507 -1.0000 -1.0000 2809422 1582439309.30 151.4444 60.0041 32.0000 1.9856 1.9895 417.5343 418.5379 0.1507 -1.0000 -1.0000 2809485 1582439309.40 151.4444 60.0041 32.0000 1.9849 1.9888 417.6283 418.6322 0.1507 -1.0000 -1.0000 2809547 1582439309.50 151.4444 60.0041 32.0000 1.9845 1.9885 417.7519 418.7558 0.1507 -1.0000 -1.0000 2809626 1582439309.60 151.4444 60.0041 32.0000 1.9841 1.9880 417.7890 418.7929 0.1507 -1.0000 -1.0000 2810172 1582439309.70 151.4444 60.0041 32.0000 1.9851 1.9891 417.6663 418.6776 0.1545 -1.0000 -1.0000 2810235 1582439309.80 151.3807 60.0028 32.0000 1.9849 1.9890 417.4365 418.5155 0.1644 -1.0000 -1.0000 2810313 1582439309.90 151.3794 60.0028 32.0000 1.9845 1.9888 417.5350 418.6425 0.1662 -1.0000 -1.0000 2810375 1582439310.00 151.3794 60.0028 32.0000 1.9847 1.9890 417.6404 418.7157 0.1593 -1.0000 -1.0000 2810438 1582439310.10 151.3794 60.0028 32.0000 1.9850 1.9890 417.5717 418.6034 0.1542 -1.0000 -1.0000 2810500 1582439310.20 151.3794 60.0028 32.0000 1.9856 1.9896 417.5856 418.6026 0.1524 -1.0000 -1.0000 2810578 1582439310.30 151.3794 60.0028 32.0000 1.9850 1.9889 417.7921 418.8041 0.1517 -1.0000 -1.0000 2810625 1582439310.40 151.3794 60.0028 32.0000 1.9848 1.9888 417.8915 418.9014 0.1515 -1.0000 -1.0000 2810703 1582439310.50 151.3794 60.0028 32.0000 1.9853 1.9892 417.7254 418.7330 0.1511 -1.0000 -1.0000 2810766 1582439310.60 151.3794 60.0028 32.0000 1.9849 1.9888 417.6118 418.6190 0.1512 -1.0000 -1.0000 2810906 1582439310.70 151.3794 60.0028 32.0000 1.9859 1.9899 417.6226 418.6286 0.1510 -1.0000 -1.0000 2810969 1582439310.80 151.3794 60.0028 32.0000 1.9852 1.9892 417.7343 418.7394 0.1508 -1.0000 -1.0000 2811032 1582439310.90 151.3794 60.0028 32.0000 1.9854 1.9894 417.8006 418.8052 0.1507 -1.0000 -1.0000 2811110 1582439311.00 151.4881 60.0028 32.0000 1.9854 1.9894 417.6788 418.6844 0.1509 -1.0000 -1.0000 2811172 1582439311.10 151.4881 60.0028 32.0000 1.9858 1.9898 417.6938 418.6988 0.1509 -1.0000 -1.0000 2811406 1582439311.20 151.4881 60.0028 32.0000 1.9848 1.9887 417.8196 418.8249 0.1508 -1.0000 -1.0000 2811485 1582439311.30 151.4881 60.0028 32.0000 1.9851 1.9890 417.6944 418.6987 0.1508 -1.0000 -1.0000 2811547 1582439311.40 151.4881 60.0028 32.0000 1.9859 1.9898 417.5714 418.5772 0.1509 -1.0000 -1.0000 2811610 1582439311.50 151.4881 60.0028 32.0000 1.9855 1.9894 417.5739 418.5781 0.1508 -1.0000 -1.0000 2811688 1582439311.60 151.4881 60.0028 32.0000 1.9850 1.9889 417.7086 418.7133 0.1509 -1.0000 -1.0000 2811875 1582439311.70 151.4712 60.0028 32.0000 1.9850 1.9889 417.7668 418.7718 0.1508 -1.0000 -1.0000 2811938 1582439311.80 151.4712 60.0028 32.0000 1.9864 1.9904 417.6829 418.6877 0.1509 -1.0000 -1.0000 2812016 1582439311.90 151.4712 60.0028 32.0000 1.9862 1.9901 417.5867 418.5913 0.1508 -1.0000 -1.0000 2812078 1582439312.00 151.4712 60.0028 32.0000 1.9854 1.9893 417.6894 418.6935 0.1507 -1.0000 -1.0000 2812141 1582439312.10 151.4712 60.0028 32.0000 1.9848 1.9887 417.9104 418.9153 0.1507 -1.0000 -1.0000 2812203 1582439312.20 151.5246 60.0028 32.0000 1.9850 1.9890 417.7827 418.7864 0.1506 -1.0000 -1.0000 2812906 1582439312.30 151.5336 60.0028 32.0000 1.9851 1.9890 417.7687 418.7722 0.1506 -1.0000 -1.0000 2812969 1582439312.40 151.5336 60.0028 32.0000 1.9850 1.9889 417.7541 418.7584 0.1507 -1.0000 -1.0000 2813047 1582439312.50 151.5336 60.0028 32.0000 1.9845 1.9884 417.8765 418.8805 0.1506 -1.0000 -1.0000 2813110 1582439312.60 151.5336 60.0028 32.0000 1.9846 1.9885 417.7131 418.7162 0.1505 -1.0000 -1.0000 2813172 1582439312.70 151.5336 60.0028 32.0000 1.9854 1.9893 417.6863 418.6893 0.1506 -1.0000 -1.0000 2813235 1582439312.80 151.5180 60.0028 32.0000 1.9842 1.9881 417.8453 418.8491 0.1507 -1.0000 -1.0000 2813297 1582439312.90 151.5180 60.0028 32.0000 1.9844 1.9884 417.8491 418.8537 0.1507 -1.0000 -1.0000 2813376 1582439313.00 151.5180 60.0028 32.0000 1.9849 1.9888 417.8281 418.8323 0.1507 -1.0000 -1.0000 2813438 1582439313.10 151.5180 60.0028 32.0000 1.9859 1.9899 417.5970 418.6013 0.1508 -1.0000 -1.0000 2813500 1582439313.20 151.5180 60.0028 32.0000 1.9857 1.9897 417.7094 418.7132 0.1507 -1.0000 -1.0000 2813579 1582439313.30 151.5036 60.0028 32.0000 1.9848 1.9887 417.8277 418.8319 0.1507 -1.0000 -1.0000 2813641 1582439313.40 151.4850 60.0028 32.0000 1.9849 1.9888 417.8580 418.8617 0.1506 -1.0000 -1.0000 2813703 1582439313.50 151.4850 60.0028 32.0000 1.9852 1.9891 417.6927 418.6978 0.1508 -1.0000 -1.0000 2813766 1582439313.60 151.4850 60.0028 32.0000 1.9858 1.9897 417.6744 418.6783 0.1507 -1.0000 -1.0000 2813828 1582439313.70 151.4850 60.0028 32.0000 1.9857 1.9896 417.7651 418.7697 0.1508 -1.0000 -1.0000 2813922 1582439313.80 151.4836 60.0028 32.0000 1.9853 1.9892 417.7173 418.7221 0.1507 -1.0000 -1.0000 2814000 1582439313.90 151.4672 60.0028 32.0000 1.9864 1.9903 417.6790 418.6831 0.1506 -1.0000 -1.0000 2814063 1582439314.00 151.4672 60.0028 32.0000 1.9858 1.9897 417.7240 418.7275 0.1508 -1.0000 -1.0000 2814125 1582439314.10 151.4672 60.0028 32.0000 1.9855 1.9895 417.8819 418.8871 0.1508 -1.0000 -1.0000 2814203 1582439314.20 151.4672 60.0028 32.0000 1.9853 1.9892 417.9066 418.9108 0.1506 -1.0000 -1.0000 2814672 1582439314.30 151.4672 60.0028 32.0000 1.9860 1.9899 417.8020 418.8056 0.1506 -1.0000 -1.0000 2814735 1582439314.40 151.4672 60.0028 32.0000 1.9858 1.9897 417.6558 418.6600 0.1508 -1.0000 -1.0000 2814813 1582439314.50 151.4253 60.0028 32.0000 1.9859 1.9898 417.6346 418.6391 0.1508 -1.0000 -1.0000 2814876 1582439314.60 151.4253 60.0028 32.0000 1.9847 1.9887 417.8200 418.8237 0.1505 -1.0000 -1.0000 2814953 1582439314.70 151.4253 60.0028 32.0000 1.9848 1.9888 417.7450 418.7485 0.1507 -1.0000 -1.0000 2815172 1582439314.80 151.4253 60.0028 32.0000 1.9859 1.9899 417.7168 418.7211 0.1507 -1.0000 -1.0000 2815235 1582439314.90 151.4253 60.0028 32.0000 1.9854 1.9894 417.7542 418.7584 0.1507 -1.0000 -1.0000 2815313 1582439315.00 151.4253 60.0028 32.0000 1.9843 1.9883 417.7927 418.7971 0.1507 -1.0000 -1.0000 2815376 1582439315.10 151.4773 60.0030 32.0000 1.9854 1.9893 417.7575 418.7615 0.1506 -1.0000 -1.0000 2815438 1582439315.20 151.4773 60.0030 32.0000 1.9859 1.9898 417.6875 418.6925 0.1508 -1.0000 -1.0000 2815626 1582439315.30 151.4773 60.0030 32.0000 1.9860 1.9899 417.6645 418.6689 0.1508 -1.0000 -1.0000 2815688 1582439315.40 151.4773 60.0030 32.0000 1.9848 1.9887 417.8044 418.8080 0.1505 -1.0000 -1.0000 2815750 1582439315.50 151.4773 60.0030 32.0000 1.9856 1.9896 417.8573 418.8628 0.1509 -1.0000 -1.0000 2815813 1582439315.60 151.4773 60.0030 32.0000 1.9858 1.9897 417.7024 418.7064 0.1508 -1.0000 -1.0000 2815875 1582439315.70 151.5528 60.0030 32.0000 1.9867 1.9906 417.6266 418.6311 0.1508 -1.0000 -1.0000 2815938 1582439315.80 151.5528 60.0030 32.0000 1.9861 1.9900 417.8052 418.8108 0.1509 -1.0000 -1.0000 2816656 1582439315.90 151.5528 60.0030 32.0000 1.9851 1.9891 417.8231 418.8276 0.1508 -1.0000 -1.0000 2816719 1582439316.00 151.5528 60.0030 32.0000 1.9858 1.9897 417.6805 418.6851 0.1508 -1.0000 -1.0000 2816782 1582439316.10 151.5528 60.0030 32.0000 1.9859 1.9898 417.6453 418.6497 0.1506 -1.0000 -1.0000 2816844 1582439316.20 151.5515 60.0030 32.0000 1.9847 1.9887 417.8178 418.8222 0.1507 -1.0000 -1.0000 2816922 1582439316.30 151.5515 60.0030 32.0000 1.9845 1.9884 417.9130 418.9176 0.1507 -1.0000 -1.0000 2816985 1582439316.40 151.5515 60.0030 32.0000 1.9841 1.9880 417.7995 418.8044 0.1508 -1.0000 -1.0000 2817047 1582439316.50 151.5515 60.0030 32.0000 1.9860 1.9899 417.6894 418.6932 0.1507 -1.0000 -1.0000 2817126 1582439316.60 151.5515 60.0030 32.0000 1.9863 1.9902 417.6284 418.6325 0.1508 -1.0000 -1.0000 2817188 1582439316.70 151.5515 60.0030 32.0000 1.9857 1.9896 417.7647 418.7690 0.1507 -1.0000 -1.0000 2817250 1582439316.80 151.5378 60.0030 32.0000 1.9849 1.9889 417.8441 418.8484 0.1507 -1.0000 -1.0000 2817376 1582439316.90 151.5365 60.0030 32.0000 1.9853 1.9893 417.7969 418.8015 0.1508 -1.0000 -1.0000 2817453 1582439317.00 151.5365 60.0030 32.0000 1.9867 1.9906 417.6758 418.6803 0.1508 -1.0000 -1.0000 2817516 1582439317.10 151.5365 60.0030 32.0000 1.9860 1.9899 417.7878 418.7921 0.1507 -1.0000 -1.0000 2817579 1582439317.20 151.5365 60.0030 32.0000 1.9851 1.9891 417.8669 418.8716 0.1507 -1.0000 -1.0000 2817719 1582439317.30 151.5365 60.0030 32.0000 1.9856 1.9895 417.8342 418.8385 0.1508 -1.0000 -1.0000 2817782 1582439317.40 151.4793 60.0030 32.0000 1.9861 1.9901 417.6139 418.6187 0.1509 -1.0000 -1.0000 2817844 1582439317.50 151.4793 60.0030 32.0000 1.9862 1.9901 417.6433 418.6470 0.1508 -1.0000 -1.0000 2817922 1582439317.60 151.4793 60.0030 32.0000 1.9862 1.9901 417.7621 418.7684 0.1510 -1.0000 -1.0000 2817985 1582439317.70 151.4793 60.0030 32.0000 1.9854 1.9893 417.8358 418.8412 0.1508 -1.0000 -1.0000 2818047 1582439317.80 151.4793 60.0030 32.0000 1.9861 1.9900 417.7827 418.7877 0.1508 -1.0000 -1.0000 2818110 1582439317.90 151.4789 60.0030 32.0000 1.9864 1.9904 417.7201 418.7244 0.1508 -1.0000 -1.0000 2818172 1582439318.00 151.4781 60.0030 32.0000 1.9861 1.9900 417.7446 418.7498 0.1508 -1.0000 -1.0000 2818235 1582439318.10 151.4781 60.0030 32.0000 1.9863 1.9902 417.8074 418.8122 0.1508 -1.0000 -1.0000 2818313 1582439318.20 151.4781 60.0030 32.0000 1.9852 1.9891 417.7090 418.7137 0.1508 -1.0000 -1.0000 2818375 1582439318.30 151.4781 60.0030 32.0000 1.9862 1.9901 417.6798 418.6846 0.1508 -1.0000 -1.0000 2819016 1582439318.40 151.4829 60.0030 32.0000 1.9854 1.9894 417.7241 418.7286 0.1508 -1.0000 -1.0000 2819094 1582439318.50 151.5799 60.0030 32.0000 1.9850 1.9890 417.8499 418.8552 0.1508 -1.0000 -1.0000 2819156 1582439318.60 151.5799 60.0030 32.0000 1.9857 1.9896 417.8433 418.8479 0.1508 -1.0000 -1.0000 2819219 1582439318.70 151.5799 60.0030 32.0000 1.9860 1.9899 417.6305 418.6360 0.1511 -1.0000 -1.0000 2819282 1582439318.80 151.5799 60.0030 32.0000 1.9852 1.9891 417.7206 418.7248 0.1507 -1.0000 -1.0000 2819344 1582439318.90 151.5799 60.0030 32.0000 1.9852 1.9891 417.8782 418.8851 0.1510 -1.0000 -1.0000 2819422 1582439319.00 151.5799 60.0030 32.0000 1.9856 1.9896 417.7292 418.7344 0.1509 -1.0000 -1.0000 2819485 1582439319.10 151.5784 60.0030 32.0000 1.9860 1.9900 417.6383 418.6429 0.1508 -1.0000 -1.0000 2819547 1582439319.20 151.5672 60.0030 32.0000 1.9860 1.9899 417.6682 418.6730 0.1508 -1.0000 -1.0000 2819626 1582439319.30 151.5672 60.0030 32.0000 1.9855 1.9894 417.8350 418.8403 0.1508 -1.0000 -1.0000 2819688 1582439319.40 151.5672 60.0030 32.0000 1.9855 1.9894 417.7064 418.7104 0.1507 -1.0000 -1.0000 2819750 1582439319.50 151.5672 60.0030 32.0000 1.9861 1.9900 417.6356 418.6404 0.1509 -1.0000 -1.0000 2819813 1582439319.60 151.5672 60.0030 32.0000 1.9860 1.9899 417.9289 418.9333 0.1507 -1.0000 -1.0000 2819875 1582439319.70 151.5546 60.0026 32.0000 1.9859 1.9898 417.8102 418.8151 0.1508 -1.0000 -1.0000 2819953 1582439319.80 151.5546 60.0026 32.0000 1.9856 1.9896 417.6079 418.6124 0.1508 -1.0000 -1.0000 2820016 1582439319.90 151.5546 60.0026 32.0000 1.9857 1.9896 417.6252 418.6294 0.1508 -1.0000 -1.0000 2820188 1582439320.00 151.5546 60.0026 32.0000 1.9851 1.9891 417.7081 418.7131 0.1508 -1.0000 -1.0000 2820250 1582439320.10 151.5546 60.0026 32.0000 1.9845 1.9884 417.8438 418.8476 0.1507 -1.0000 -1.0000 2820328 1582439320.20 151.4887 60.0026 32.0000 1.9852 1.9891 417.7457 418.7501 0.1508 -1.0000 -1.0000 2820391 1582439320.30 151.4887 60.0026 32.0000 1.9855 1.9894 417.6006 418.6038 0.1507 -1.0000 -1.0000 2820453 1582439320.40 151.4887 60.0026 32.0000 1.9855 1.9894 417.7611 418.7659 0.1507 -1.0000 -1.0000 2821172 1582439320.50 151.4887 60.0026 32.0000 1.9849 1.9889 417.8188 418.8231 0.1507 -1.0000 -1.0000 2821235 1582439320.60 151.4887 60.0026 32.0000 1.9861 1.9900 417.7005 418.7047 0.1507 -1.0000 -1.0000 2821297 1582439320.70 151.4873 60.0026 32.0000 1.9867 1.9906 417.5545 418.5585 0.1507 -1.0000 -1.0000 2821360 1582439320.80 151.4763 60.0026 32.0000 1.9854 1.9893 417.7811 418.7854 0.1508 -1.0000 -1.0000 2821422 1582439320.90 151.4763 60.0026 32.0000 1.9848 1.9887 417.7959 418.8004 0.1507 -1.0000 -1.0000 2821500 1582439321.00 151.4763 60.0026 32.0000 1.9856 1.9896 417.8155 418.8216 0.1509 -1.0000 -1.0000 2821563 1582439321.10 151.4763 60.0026 32.0000 1.9862 1.9902 417.7145 418.7192 0.1508 -1.0000 -1.0000 2821626 1582439321.20 151.4763 60.0026 32.0000 1.9861 1.9900 417.7230 418.7273 0.1507 -1.0000 -1.0000 2821688 1582439321.30 151.4763 60.0026 32.0000 1.9856 1.9896 417.7504 418.7536 0.1506 -1.0000 -1.0000 2821750 1582439321.40 151.4841 60.0026 32.0000 1.9859 1.9898 417.8994 418.9045 0.1509 -1.0000 -1.0000 2821875 1582439321.50 151.4841 60.0026 32.0000 1.9854 1.9893 417.7622 418.7669 0.1507 -1.0000 -1.0000 2821953 1582439321.60 151.4841 60.0026 32.0000 1.9858 1.9897 417.7164 418.7203 0.1507 -1.0000 -1.0000 2822016 1582439321.70 151.4841 60.0026 32.0000 1.9853 1.9892 417.8699 418.8756 0.1509 -1.0000 -1.0000 2822078 1582439321.80 151.4841 60.0026 32.0000 1.9848 1.9887 417.8854 418.8905 0.1508 -1.0000 -1.0000 2822156 1582439321.90 151.4836 60.0026 32.0000 1.9850 1.9889 417.7324 418.7372 0.1509 -1.0000 -1.0000 2822391 1582439322.00 151.4829 60.0026 32.0000 1.9855 1.9894 417.6828 418.6865 0.1506 -1.0000 -1.0000 2822438 1582439322.10 151.4829 60.0026 32.0000 1.9853 1.9893 417.7723 418.7763 0.1507 -1.0000 -1.0000 2822516 1582439322.20 151.4829 60.0026 32.0000 1.9851 1.9891 417.9123 418.9179 0.1509 -1.0000 -1.0000 2822578 1582439322.30 151.4829 60.0026 32.0000 1.9857 1.9896 417.7873 418.7921 0.1508 -1.0000 -1.0000 2822641 1582439322.40 151.4832 60.0026 32.0000 1.9859 1.9899 417.5970 418.6010 0.1508 -1.0000 -1.0000 2822719 1582439322.50 151.5358 60.0026 32.0000 1.9849 1.9888 417.7505 418.7546 0.1506 -1.0000 -1.0000 2822782 1582439322.60 151.5358 60.0026 32.0000 1.9843 1.9883 417.8131 418.8173 0.1508 -1.0000 -1.0000 2822844 1582439322.70 151.5358 60.0026 32.0000 1.9855 1.9894 417.6575 418.6618 0.1507 -1.0000 -1.0000 2822906 1582439322.80 151.5358 60.0026 32.0000 1.9849 1.9889 417.8570 418.8610 0.1507 -1.0000 -1.0000 2822969 1582439322.90 151.5358 60.0026 32.0000 1.9852 1.9891 417.9073 418.9122 0.1508 -1.0000 -1.0000 2823203 1582439323.00 151.5638 60.0026 32.0000 1.9855 1.9894 417.7454 418.7510 0.1510 -1.0000 -1.0000 2823266 1582439323.10 151.5672 60.0026 32.0000 1.9857 1.9896 417.6529 418.6580 0.1509 -1.0000 -1.0000 2823329 1582439323.20 151.5672 60.0026 32.0000 1.9851 1.9891 417.7880 418.7929 0.1509 -1.0000 -1.0000 2823406 1582439323.30 151.5672 60.0026 32.0000 1.9851 1.9891 417.8211 418.8268 0.1509 -1.0000 -1.0000 2823469 1582439323.40 151.5672 60.0026 32.0000 1.9861 1.9900 417.6872 418.6913 0.1507 -1.0000 -1.0000 2823531 1582439323.50 151.5672 60.0026 32.0000 1.9861 1.9900 417.6532 418.6572 0.1507 -1.0000 -1.0000 2823719 1582439323.60 151.5285 60.0026 32.0000 1.9861 1.9901 417.7775 418.7812 0.1507 -1.0000 -1.0000 2823782 1582439323.70 151.5027 60.0026 32.0000 1.9847 1.9886 417.8701 418.8743 0.1507 -1.0000 -1.0000 2823844 1582439323.80 151.5027 60.0026 32.0000 1.9853 1.9892 417.7759 418.7797 0.1506 -1.0000 -1.0000 2823906 1582439323.90 151.5027 60.0026 32.0000 1.9851 1.9890 417.7939 418.7979 0.1507 -1.0000 -1.0000 2823969 1582439324.00 151.5027 60.0026 32.0000 1.9862 1.9901 417.7095 418.7141 0.1507 -1.0000 -1.0000 2824235 1582439324.10 151.5027 60.0026 32.0000 1.9845 1.9884 417.8445 418.8496 0.1509 -1.0000 -1.0000 2824313 1582439324.20 151.4888 60.0026 32.0000 1.9843 1.9883 417.9069 418.9154 0.1515 -1.0000 -1.0000 2824375 1582439324.30 151.4888 60.0026 32.0000 1.9854 1.9894 417.7182 418.7317 0.1524 -1.0000 -1.0000 2824438 1582439324.40 151.4888 60.0026 32.0000 1.9865 1.9904 417.6154 418.6269 0.1516 -1.0000 -1.0000 2824516 1582439324.50 151.4888 60.0026 32.0000 1.9863 1.9903 417.6812 418.6887 0.1512 -1.0000 -1.0000 2824688 1582439324.60 151.4888 60.0026 32.0000 1.9853 1.9892 417.7660 418.7721 0.1510 -1.0000 -1.0000 2824766 1582439324.70 151.4855 60.0029 32.0000 1.9851 1.9890 417.7660 418.7712 0.1509 -1.0000 -1.0000 2824829 1582439324.80 151.4845 60.0029 32.0000 1.9857 1.9896 417.7853 418.7893 0.1507 -1.0000 -1.0000 2824891 1582439324.90 151.4845 60.0029 32.0000 1.9862 1.9901 417.5560 418.5603 0.1508 -1.0000 -1.0000 2824969 1582439325.00 151.4845 60.0029 32.0000 1.9853 1.9893 417.6331 418.6359 0.1505 -1.0000 -1.0000 2825406 1582439325.10 151.4845 60.0029 32.0000 1.9857 1.9896 417.7447 418.7482 0.1507 -1.0000 -1.0000 2825469 1582439325.20 151.4856 60.0029 32.0000 1.9859 1.9899 417.6621 418.6664 0.1508 -1.0000 -1.0000 2825531 1582439325.30 151.5925 60.0029 32.0000 1.9859 1.9898 417.6017 418.6062 0.1508 -1.0000 -1.0000 2825594 1582439325.40 151.5925 60.0029 32.0000 1.9861 1.9900 417.6808 418.6852 0.1506 -1.0000 -1.0000 2825656 1582439325.50 151.5925 60.0029 32.0000 1.9853 1.9892 417.8857 418.8898 0.1507 -1.0000 -1.0000 2825922 1582439325.60 151.5925 60.0029 32.0000 1.9853 1.9892 417.9259 418.9309 0.1507 -1.0000 -1.0000 2825985 1582439325.70 151.5925 60.0029 32.0000 1.9859 1.9898 417.7528 418.7572 0.1508 -1.0000 -1.0000 2826047 1582439325.80 151.5925 60.0029 32.0000 1.9856 1.9895 417.6435 418.6471 0.1507 -1.0000 -1.0000 2826110 1582439325.90 151.6160 60.0029 32.0000 1.9848 1.9888 417.8707 418.8748 0.1506 -1.0000 -1.0000 2826172 1582439326.00 151.6160 60.0029 32.0000 1.9851 1.9890 417.8968 418.9012 0.1508 -1.0000 -1.0000 2826531 1582439326.10 151.6160 60.0029 32.0000 1.9860 1.9899 417.7375 418.7409 0.1506 -1.0000 -1.0000 2826610 1582439326.20 151.6160 60.0029 32.0000 1.9860 1.9899 417.5638 418.5676 0.1507 -1.0000 -1.0000 2826656 1582439326.30 151.6160 60.0029 32.0000 1.9846 1.9886 417.8605 418.8654 0.1508 -1.0000 -1.0000 2826735 1582439326.40 151.6160 60.0029 32.0000 1.9852 1.9892 417.8691 418.8738 0.1508 -1.0000 -1.0000 2826797 1582439326.50 151.5607 60.0029 32.0000 1.9855 1.9894 417.8938 418.8991 0.1509 -1.0000 -1.0000 2827438 1582439326.60 151.5607 60.0029 32.0000 1.9868 1.9908 417.7481 418.7537 0.1509 -1.0000 -1.0000 2827500 1582439326.70 151.5607 60.0029 32.0000 1.9863 1.9902 417.7479 418.7527 0.1508 -1.0000 -1.0000 2827579 1582439326.80 151.5607 60.0029 32.0000 1.9853 1.9892 417.7424 418.7471 0.1508 -1.0000 -1.0000 2827641 1582439326.90 151.5607 60.0029 32.0000 1.9850 1.9889 417.8333 418.8380 0.1507 -1.0000 -1.0000 2827719 1582439327.00 151.5123 60.0029 32.0000 1.9858 1.9897 417.7313 418.7348 0.1506 -1.0000 -1.0000 2827782 1582439327.10 151.5046 60.0029 32.0000 1.9860 1.9899 417.6598 418.6630 0.1506 -1.0000 -1.0000 2827844 1582439327.20 151.5046 60.0029 32.0000 1.9850 1.9889 417.7251 418.7287 0.1506 -1.0000 -1.0000 2827922 1582439327.30 151.5046 60.0029 32.0000 1.9848 1.9887 417.7819 418.7854 0.1506 -1.0000 -1.0000 2827985 1582439327.40 151.5046 60.0029 32.0000 1.9851 1.9890 417.6560 418.6600 0.1508 -1.0000 -1.0000 2828047 1582439327.50 151.5046 60.0029 32.0000 1.9858 1.9898 417.6323 418.6360 0.1507 -1.0000 -1.0000 2828110 1582439327.60 151.5046 60.0029 32.0000 1.9854 1.9893 417.7638 418.7686 0.1508 -1.0000 -1.0000 2828172 1582439327.70 151.4264 60.0029 32.0000 1.9849 1.9888 417.8547 418.8597 0.1508 -1.0000 -1.0000 2828235 1582439327.80 151.4264 60.0029 32.0000 1.9854 1.9894 417.8481 418.8551 0.1511 -1.0000 -1.0000 2828313 1582439327.90 151.4264 60.0029 32.0000 1.9857 1.9896 417.7342 418.7400 0.1509 -1.0000 -1.0000 2828375 1582439328.00 151.4264 60.0029 32.0000 1.9857 1.9896 417.5877 418.5927 0.1509 -1.0000 -1.0000 2828438 1582439328.10 151.4264 60.0029 32.0000 1.9852 1.9891 417.7333 418.7385 0.1509 -1.0000 -1.0000 2828985 1582439328.20 151.4114 60.0029 32.0000 1.9846 1.9885 417.8493 418.8548 0.1509 -1.0000 -1.0000 2829047 1582439328.30 151.4056 60.0029 32.0000 1.9859 1.9898 417.7725 418.7778 0.1508 -1.0000 -1.0000 2829110 1582439328.40 151.4056 60.0029 32.0000 1.9862 1.9901 417.6936 418.6981 0.1508 -1.0000 -1.0000 2829172 1582439328.50 151.4056 60.0029 32.0000 1.9862 1.9901 417.6457 418.6500 0.1508 -1.0000 -1.0000 2829235 1582439328.60 151.4056 60.0029 32.0000 1.9852 1.9891 417.8930 418.8981 0.1509 -1.0000 -1.0000 2829313 1582439328.70 151.5329 60.0029 32.0000 1.9848 1.9887 417.7554 418.7605 0.1508 -1.0000 -1.0000 2829376 1582439328.80 151.5348 60.0029 32.0000 1.9858 1.9897 417.6648 418.6702 0.1509 -1.0000 -1.0000 2829438 1582439328.90 151.5348 60.0029 32.0000 1.9861 1.9900 417.7156 418.7204 0.1508 -1.0000 -1.0000 2829516 1582439329.00 151.5348 60.0029 32.0000 1.9851 1.9890 417.8817 418.8863 0.1507 -1.0000 -1.0000 2829579 1582439329.10 151.5348 60.0029 32.0000 1.9852 1.9891 417.8381 418.8418 0.1507 -1.0000 -1.0000 2829641 1582439329.20 151.5348 60.0029 32.0000 1.9856 1.9895 417.8458 418.8518 0.1510 -1.0000 -1.0000 2829719 1582439329.30 151.5348 60.0029 32.0000 1.9865 1.9904 417.7034 418.7080 0.1507 -1.0000 -1.0000 2829782 1582439329.40 151.5301 60.0029 32.0000 1.9859 1.9898 417.7710 418.7755 0.1508 -1.0000 -1.0000 2829844 1582439329.50 151.5245 60.0029 32.0000 1.9844 1.9883 417.8081 418.8117 0.1507 -1.0000 -1.0000 2829906 1582439329.60 151.5245 60.0029 32.0000 1.9851 1.9891 417.9361 418.9418 0.1508 -1.0000 -1.0000 2830156 1582439329.70 151.5245 60.0029 32.0000 1.9858 1.9897 417.6713 418.6761 0.1508 -1.0000 -1.0000 2830219 1582439329.80 151.5245 60.0029 32.0000 1.9853 1.9893 417.6844 418.6879 0.1507 -1.0000 -1.0000 2830282 1582439329.90 151.5245 60.0029 32.0000 1.9854 1.9894 417.8234 418.8284 0.1508 -1.0000 -1.0000 2830344 1582439330.00 151.5245 60.0029 32.0000 1.9848 1.9887 417.8563 418.8613 0.1508 -1.0000 -1.0000 2830406 1582439330.10 151.5886 60.0027 32.0000 1.9862 1.9902 417.6779 418.6825 0.1508 -1.0000 -1.0000 2830750 1582439330.20 151.5886 60.0027 32.0000 1.9864 1.9903 417.6691 418.6730 0.1507 -1.0000 -1.0000 2830813 1582439330.30 151.5886 60.0027 32.0000 1.9862 1.9901 417.7565 418.7603 0.1506 -1.0000 -1.0000 2830875 1582439330.40 151.5886 60.0027 32.0000 1.9850 1.9889 417.9275 418.9319 0.1507 -1.0000 -1.0000 2830953 1582439330.50 151.5886 60.0027 32.0000 1.9860 1.9900 417.7301 418.7348 0.1508 -1.0000 -1.0000 2831016 1582439330.60 151.5461 60.0027 32.0000 1.9860 1.9900 417.6790 418.6832 0.1508 -1.0000 -1.0000 2831079 1582439330.70 151.5428 60.0027 32.0000 1.9852 1.9891 417.8027 418.8070 0.1507 -1.0000 -1.0000 2831376 1582439330.80 151.5428 60.0027 32.0000 1.9851 1.9890 417.9207 418.9256 0.1508 -1.0000 -1.0000 2831438 1582439330.90 151.5428 60.0027 32.0000 1.9858 1.9898 417.5957 418.6014 0.1509 -1.0000 -1.0000 2831516 1582439331.00 151.5428 60.0027 32.0000 1.9861 1.9900 417.6631 418.6675 0.1508 -1.0000 -1.0000 2831579 1582439331.10 151.5428 60.0027 32.0000 1.9853 1.9892 417.8174 418.8226 0.1508 -1.0000 -1.0000 2831641 1582439331.20 151.5290 60.0027 32.0000 1.9863 1.9903 417.8409 418.8452 0.1507 -1.0000 -1.0000 2831719 1582439331.30 151.5290 60.0027 32.0000 1.9867 1.9907 417.7076 418.7114 0.1506 -1.0000 -1.0000 2831782 1582439331.40 151.5290 60.0027 32.0000 1.9866 1.9905 417.8203 418.8245 0.1508 -1.0000 -1.0000 2831844 1582439331.50 151.5290 60.0027 32.0000 1.9851 1.9891 417.8863 418.8905 0.1507 -1.0000 -1.0000 2831906 1582439331.60 151.5290 60.0027 32.0000 1.9851 1.9890 417.8504 418.8558 0.1508 -1.0000 -1.0000 2831969 1582439331.70 151.4561 60.0027 32.0000 1.9866 1.9905 417.8276 418.8319 0.1507 -1.0000 -1.0000 2832219 1582439331.80 151.4561 60.0027 32.0000 1.9864 1.9903 417.7027 418.7065 0.1507 -1.0000 -1.0000 2832297 1582439331.90 151.4561 60.0027 32.0000 1.9862 1.9901 417.7156 418.7196 0.1507 -1.0000 -1.0000 2832360 1582439332.00 151.4561 60.0027 32.0000 1.9860 1.9900 417.8551 418.8602 0.1509 -1.0000 -1.0000 2832422 1582439332.10 151.4561 60.0027 32.0000 1.9860 1.9899 417.7142 418.7199 0.1510 -1.0000 -1.0000 2832500 1582439332.20 151.4561 60.0027 32.0000 1.9865 1.9904 417.6662 418.6710 0.1508 -1.0000 -1.0000 2832672 1582439332.30 151.4561 60.0027 32.0000 1.9859 1.9899 417.7619 418.7668 0.1508 -1.0000 -1.0000 2832735 1582439332.40 151.5288 60.0027 32.0000 1.9860 1.9900 417.8322 418.8368 0.1507 -1.0000 -1.0000 2832813 1582439332.50 151.5288 60.0027 32.0000 1.9863 1.9902 417.7757 418.7815 0.1511 -1.0000 -1.0000 2832876 1582439332.60 151.5288 60.0027 32.0000 1.9858 1.9898 417.6736 418.6797 0.1510 -1.0000 -1.0000 2832953 1582439332.70 151.5288 60.0027 32.0000 1.9870 1.9910 417.7475 418.7525 0.1508 -1.0000 -1.0000 2833188 1582439332.80 151.5288 60.0027 32.0000 1.9861 1.9900 417.8644 418.8696 0.1508 -1.0000 -1.0000 2833250 1582439332.90 151.5327 60.0027 32.0000 1.9856 1.9895 417.7825 418.7876 0.1509 -1.0000 -1.0000 2833329 1582439333.00 151.5330 60.0027 32.0000 1.9859 1.9899 417.7548 418.7601 0.1509 -1.0000 -1.0000 2833391 1582439333.10 151.5330 60.0027 32.0000 1.9854 1.9893 417.6578 418.6622 0.1507 -1.0000 -1.0000 2833453 1582439333.20 151.5330 60.0027 32.0000 1.9849 1.9889 417.7935 418.7982 0.1509 -1.0000 -1.0000 2833688 1582439333.30 151.5330 60.0027 32.0000 1.9848 1.9888 417.8512 418.8565 0.1508 -1.0000 -1.0000 2833750 1582439333.40 151.5330 60.0027 32.0000 1.9859 1.9899 417.7173 418.7208 0.1507 -1.0000 -1.0000 2833813 1582439333.50 151.5727 60.0027 32.0000 1.9860 1.9900 417.7079 418.7126 0.1508 -1.0000 -1.0000 2833875 1582439333.60 151.5727 60.0027 32.0000 1.9853 1.9893 417.7745 418.7799 0.1509 -1.0000 -1.0000 2833938 1582439333.70 151.5727 60.0027 32.0000 1.9856 1.9896 417.9207 418.9254 0.1507 -1.0000 -1.0000 2834172 1582439333.80 151.5727 60.0027 32.0000 1.9847 1.9886 417.8781 418.8832 0.1508 -1.0000 -1.0000 2834250 1582439333.90 151.5727 60.0027 32.0000 1.9856 1.9895 417.7672 418.7719 0.1508 -1.0000 -1.0000 2834313 1582439334.00 151.5727 60.0027 32.0000 1.9860 1.9900 417.6637 418.6688 0.1508 -1.0000 -1.0000 2834375 1582439334.10 151.5402 60.0027 32.0000 1.9856 1.9895 417.7979 418.8026 0.1508 -1.0000 -1.0000 2834438 1582439334.20 151.5402 60.0027 32.0000 1.9851 1.9890 417.8777 418.8827 0.1508 -1.0000 -1.0000 2834500 1582439334.30 151.5402 60.0027 32.0000 1.9857 1.9896 417.8205 418.8247 0.1508 -1.0000 -1.0000 2834672 1582439334.40 151.5402 60.0027 32.0000 1.9853 1.9893 417.7771 418.7830 0.1510 -1.0000 -1.0000 2834750 1582439334.50 151.5402 60.0027 32.0000 1.9848 1.9887 417.8813 418.8867 0.1508 -1.0000 -1.0000 2834813 1582439334.60 151.5171 60.0029 32.0000 1.9847 1.9886 417.8193 418.8248 0.1509 -1.0000 -1.0000 2834891 1582439334.70 151.4768 60.0032 32.0000 1.9852 1.9892 417.7357 418.7403 0.1508 -1.0000 -1.0000 2834953 1582439334.80 151.4768 60.0032 32.0000 1.9867 1.9906 417.6819 418.6863 0.1508 -1.0000 -1.0000 2835703 1582439334.90 151.4768 60.0032 32.0000 1.9864 1.9903 417.7113 418.7155 0.1507 -1.0000 -1.0000 2835766 1582439335.00 151.4768 60.0032 32.0000 1.9856 1.9895 417.8831 418.8878 0.1508 -1.0000 -1.0000 2835828 1582439335.10 151.4768 60.0032 32.0000 1.9858 1.9898 417.7990 418.8040 0.1509 -1.0000 -1.0000 2835906 1582439335.20 151.4971 60.0032 32.0000 1.9867 1.9907 417.7117 418.7154 0.1506 -1.0000 -1.0000 2835969 1582439335.30 151.4971 60.0032 32.0000 1.9864 1.9903 417.8745 418.8789 0.1508 -1.0000 -1.0000 2836031 1582439335.40 151.4971 60.0032 32.0000 1.9859 1.9898 417.8543 418.8602 0.1509 -1.0000 -1.0000 2836094 1582439335.50 151.4971 60.0032 32.0000 1.9857 1.9897 417.8029 418.8085 0.1509 -1.0000 -1.0000 2836172 1582439335.60 151.4971 60.0032 32.0000 1.9859 1.9898 417.6719 418.6763 0.1507 -1.0000 -1.0000 2836235 1582439335.70 151.5630 60.0032 32.0000 1.9860 1.9899 417.7856 418.7896 0.1507 -1.0000 -1.0000 2836297 1582439335.80 151.5760 60.0032 32.0000 1.9845 1.9884 417.8781 418.8829 0.1508 -1.0000 -1.0000 2836375 1582439335.90 151.5760 60.0032 32.0000 1.9865 1.9905 417.7944 418.7995 0.1509 -1.0000 -1.0000 2836438 1582439336.00 151.5760 60.0032 32.0000 1.9864 1.9903 417.6840 418.6885 0.1507 -1.0000 -1.0000 2836500 1582439336.10 151.5760 60.0032 32.0000 1.9856 1.9895 417.7668 418.7707 0.1507 -1.0000 -1.0000 2836578 1582439336.20 151.5760 60.0032 32.0000 1.9852 1.9891 417.9232 418.9283 0.1508 -1.0000 -1.0000 2836641 1582439336.30 151.5321 60.0032 32.0000 1.9862 1.9901 417.8259 418.8316 0.1510 -1.0000 -1.0000 2837376 1582439336.40 151.5321 60.0032 32.0000 1.9863 1.9903 417.6924 418.6980 0.1509 -1.0000 -1.0000 2837453 1582439336.50 151.5321 60.0032 32.0000 1.9854 1.9893 417.7466 418.7509 0.1508 -1.0000 -1.0000 2837516 1582439336.60 151.5321 60.0032 32.0000 1.9847 1.9887 417.8335 418.8390 0.1509 -1.0000 -1.0000 2837594 1582439336.70 151.5321 60.0032 32.0000 1.9849 1.9889 417.6622 418.6678 0.1510 -1.0000 -1.0000 2837656 1582439336.80 151.5321 60.0032 32.0000 1.9859 1.9898 417.6560 418.6610 0.1508 -1.0000 -1.0000 2837719 1582439336.90 151.5321 60.0032 32.0000 1.9852 1.9891 417.7085 418.7125 0.1506 -1.0000 -1.0000 2837782 1582439337.00 151.5321 60.0032 32.0000 1.9852 1.9892 417.7720 418.7761 0.1507 -1.0000 -1.0000 2837875 1582439337.10 151.5321 60.0032 32.0000 1.9849 1.9889 417.8669 418.8724 0.1509 -1.0000 -1.0000 2837938 1582439337.20 151.5321 60.0032 32.0000 1.9856 1.9895 417.5866 418.5912 0.1508 -1.0000 -1.0000 2838000 1582439337.30 151.5321 60.0032 32.0000 1.9854 1.9894 417.5687 418.5732 0.1509 -1.0000 -1.0000 2838078 1582439337.40 151.5632 60.0032 32.0000 1.9846 1.9885 417.7107 418.7162 0.1509 -1.0000 -1.0000 2838141 1582439337.50 151.5808 60.0032 32.0000 1.9853 1.9892 417.8724 418.8773 0.1509 -1.0000 -1.0000 2838219 1582439337.60 151.5808 60.0032 32.0000 1.9856 1.9895 417.7919 418.7978 0.1510 -1.0000 -1.0000 2838282 1582439337.70 151.5808 60.0032 32.0000 1.9861 1.9900 417.6645 418.6698 0.1509 -1.0000 -1.0000 2838344 1582439337.80 151.5808 60.0032 32.0000 1.9854 1.9893 417.7003 418.7042 0.1507 -1.0000 -1.0000 2838406 1582439337.90 151.5808 60.0032 32.0000 1.9852 1.9892 417.8264 418.8309 0.1509 -1.0000 -1.0000 2838469 1582439338.00 151.5808 60.0032 32.0000 1.9854 1.9893 417.7023 418.7073 0.1508 -1.0000 -1.0000 2838531 1582439338.10 151.5106 60.0032 32.0000 1.9861 1.9901 417.6288 418.6329 0.1508 -1.0000 -1.0000 2838610 1582439338.20 151.5076 60.0032 32.0000 1.9856 1.9896 417.8068 418.8117 0.1508 -1.0000 -1.0000 2838672 1582439338.30 151.5076 60.0032 32.0000 1.9857 1.9897 417.8923 418.8977 0.1508 -1.0000 -1.0000 2838735 1582439338.40 151.5076 60.0032 32.0000 1.9855 1.9895 417.7252 418.7294 0.1507 -1.0000 -1.0000 2838813 1582439338.50 151.5076 60.0032 32.0000 1.9855 1.9895 417.6643 418.6697 0.1510 -1.0000 -1.0000 2838876 1582439338.60 151.5076 60.0032 32.0000 1.9858 1.9897 417.6886 418.6938 0.1508 -1.0000 -1.0000 2838938 1582439338.70 151.5076 60.0032 32.0000 1.9851 1.9890 417.7326 418.7365 0.1507 -1.0000 -1.0000 2839000 1582439338.80 151.5076 60.0032 32.0000 1.9855 1.9895 417.9121 418.9185 0.1509 -1.0000 -1.0000 2839079 1582439338.90 151.5076 60.0032 32.0000 1.9854 1.9893 417.7949 418.8005 0.1510 -1.0000 -1.0000 2839422 1582439339.00 151.5076 60.0032 32.0000 1.9865 1.9904 417.7641 418.7697 0.1509 -1.0000 -1.0000 2839485 1582439339.10 151.5076 60.0032 32.0000 1.9865 1.9905 417.7147 418.7194 0.1508 -1.0000 -1.0000 2839547 1582439339.20 151.5606 60.0032 32.0000 1.9853 1.9893 417.8500 418.8545 0.1508 -1.0000 -1.0000 2839626 1582439339.30 151.5606 60.0032 32.0000 1.9852 1.9891 417.8625 418.8675 0.1508 -1.0000 -1.0000 2839688 1582439339.40 151.5606 60.0032 32.0000 1.9858 1.9897 417.6865 418.6914 0.1508 -1.0000 -1.0000 2839922 1582439339.50 151.5606 60.0032 32.0000 1.9865 1.9904 417.6138 418.6184 0.1508 -1.0000 -1.0000 2839985 1582439339.60 151.5606 60.0032 32.0000 1.9857 1.9896 417.7864 418.7917 0.1509 -1.0000 -1.0000 2840047 1582439339.70 151.5868 60.0030 32.0000 1.9854 1.9893 417.8355 418.8389 0.1506 -1.0000 -1.0000 2840110 1582439339.80 151.5876 60.0030 32.0000 1.9864 1.9903 417.7427 418.7477 0.1508 -1.0000 -1.0000 2840188 1582439339.90 151.5876 60.0030 32.0000 1.9863 1.9902 417.6514 418.6558 0.1509 -1.0000 -1.0000 2840375 1582439340.00 151.5876 60.0030 32.0000 1.9860 1.9899 417.7108 418.7158 0.1508 -1.0000 -1.0000 2840438 1582439340.10 151.5876 60.0030 32.0000 1.9856 1.9895 417.7024 418.7068 0.1508 -1.0000 -1.0000 2840516 1582439340.20 151.5876 60.0030 32.0000 1.9857 1.9896 417.8256 418.8306 0.1508 -1.0000 -1.0000 2840578 1582439340.30 151.5876 60.0030 32.0000 1.9861 1.9900 417.7463 418.7510 0.1508 -1.0000 -1.0000 2840641 1582439340.40 151.6272 60.0030 32.0000 1.9863 1.9902 417.7335 418.7376 0.1508 -1.0000 -1.0000 2840922 1582439340.50 151.6373 60.0030 32.0000 1.9861 1.9901 417.8760 418.8814 0.1509 -1.0000 -1.0000 2840985 1582439340.60 151.6373 60.0030 32.0000 1.9859 1.9899 417.8293 418.8344 0.1508 -1.0000 -1.0000 2841063 1582439340.70 151.6373 60.0030 32.0000 1.9861 1.9900 417.8546 418.8590 0.1507 -1.0000 -1.0000 2841126 1582439340.80 151.6373 60.0030 32.0000 1.9863 1.9902 417.6796 418.6834 0.1507 -1.0000 -1.0000 2841188 1582439340.90 151.6373 60.0030 32.0000 1.9865 1.9904 417.8051 418.8100 0.1509 -1.0000 -1.0000 2841266 1582439341.00 151.6719 60.0030 32.0000 1.9853 1.9892 417.9208 418.9251 0.1507 -1.0000 -1.0000 2841688 1582439341.10 151.6719 60.0030 32.0000 1.9859 1.9898 417.8600 418.8648 0.1508 -1.0000 -1.0000 2841750 1582439341.20 151.6719 60.0030 32.0000 1.9867 1.9907 417.7866 418.7922 0.1510 -1.0000 -1.0000 2841828 1582439341.30 151.6719 60.0030 32.0000 1.9859 1.9898 417.7528 418.7579 0.1508 -1.0000 -1.0000 2841953 1582439341.40 151.6719 60.0030 32.0000 1.9852 1.9891 417.9360 418.9408 0.1508 -1.0000 -1.0000 2842000 1582439341.50 151.5333 60.0030 32.0000 1.9858 1.9897 417.8398 418.8452 0.1509 -1.0000 -1.0000 2842078 1582439341.60 151.5216 60.0030 32.0000 1.9865 1.9904 417.6945 418.6997 0.1508 -1.0000 -1.0000 2842141 1582439341.70 151.5216 60.0030 32.0000 1.9867 1.9907 417.7233 418.7282 0.1509 -1.0000 -1.0000 2842203 1582439341.80 151.5216 60.0030 32.0000 1.9851 1.9890 417.8288 418.8344 0.1509 -1.0000 -1.0000 2842297 1582439341.90 151.5216 60.0030 32.0000 1.9845 1.9884 417.8537 418.8582 0.1507 -1.0000 -1.0000 2842360 1582439342.00 151.5216 60.0030 32.0000 1.9857 1.9896 417.7912 418.7964 0.1509 -1.0000 -1.0000 2842422 1582439342.10 151.4673 60.0030 32.0000 1.9860 1.9899 417.6036 418.6084 0.1509 -1.0000 -1.0000 2842500 1582439342.20 151.4673 60.0030 32.0000 1.9857 1.9896 417.7216 418.7263 0.1508 -1.0000 -1.0000 2842563 1582439342.30 151.4673 60.0030 32.0000 1.9854 1.9893 417.8051 418.8126 0.1514 -1.0000 -1.0000 2842625 1582439342.40 151.4673 60.0030 32.0000 1.9847 1.9887 417.8435 418.8557 0.1518 -1.0000 -1.0000 2842688 1582439342.50 151.4673 60.0030 32.0000 1.9858 1.9897 417.6431 418.6530 0.1515 -1.0000 -1.0000 2842750 1582439342.60 151.4673 60.0030 32.0000 1.9856 1.9895 417.7685 418.7763 0.1512 -1.0000 -1.0000 2842828 1582439342.70 151.5053 60.0030 32.0000 1.9856 1.9896 417.9252 418.9317 0.1510 -1.0000 -1.0000 2842891 1582439342.80 151.5053 60.0030 32.0000 1.9865 1.9905 417.8620 418.8685 0.1510 -1.0000 -1.0000 2842953 1582439342.90 151.5053 60.0030 32.0000 1.9872 1.9911 417.6600 418.6656 0.1510 -1.0000 -1.0000 2843031 1582439343.00 151.5053 60.0030 32.0000 1.9864 1.9903 417.6756 418.6813 0.1510 -1.0000 -1.0000 2843094 1582439343.10 151.5053 60.0030 32.0000 1.9857 1.9896 417.9009 418.9054 0.1507 -1.0000 -1.0000 2843156 1582439343.20 151.5053 60.0030 32.0000 1.9859 1.9898 417.8211 418.8254 0.1507 -1.0000 -1.0000 2843219 1582439343.30 151.5053 60.0030 32.0000 1.9869 1.9909 417.6811 418.6856 0.1508 -1.0000 -1.0000 2843282 1582439343.40 151.5053 60.0030 32.0000 1.9862 1.9901 417.6691 418.6743 0.1509 -1.0000 -1.0000 2843344 1582439343.50 151.5053 60.0030 32.0000 1.9857 1.9896 417.9046 418.9100 0.1509 -1.0000 -1.0000 2844156 1582439343.60 151.5053 60.0030 32.0000 1.9852 1.9891 417.8334 418.8389 0.1508 -1.0000 -1.0000 2844219 1582439343.70 151.5053 60.0030 32.0000 1.9866 1.9905 417.6817 418.6865 0.1508 -1.0000 -1.0000 2844282 1582439343.80 151.6321 60.0030 32.0000 1.9865 1.9904 417.7617 418.7663 0.1508 -1.0000 -1.0000 2844360 1582439343.90 151.6321 60.0030 32.0000 1.9855 1.9894 417.8576 418.8632 0.1508 -1.0000 -1.0000 2844422 1582439344.00 151.6321 60.0030 32.0000 1.9872 1.9911 417.9042 418.9095 0.1509 -1.0000 -1.0000 2844485 1582439344.10 151.6321 60.0030 32.0000 1.9862 1.9902 417.6925 418.6986 0.1510 -1.0000 -1.0000 2844563 1582439344.20 151.6321 60.0030 32.0000 1.9867 1.9907 417.6320 418.6361 0.1507 -1.0000 -1.0000 2844625 1582439344.30 151.6321 60.0030 32.0000 1.9860 1.9899 417.7494 418.7534 0.1507 -1.0000 -1.0000 2844688 1582439344.40 151.6411 60.0030 32.0000 1.9859 1.9898 417.9066 418.9115 0.1508 -1.0000 -1.0000 2844750 1582439344.50 151.6411 60.0030 32.0000 1.9864 1.9903 417.8135 418.8202 0.1511 -1.0000 -1.0000 2844907 1582439344.60 151.6411 60.0030 32.0000 1.9860 1.9900 417.6834 418.6892 0.1510 -1.0000 -1.0000 2844985 1582439344.70 151.6411 60.0030 32.0000 1.9861 1.9900 417.7169 418.7224 0.1509 -1.0000 -1.0000 2845047 1582439344.80 151.6411 60.0030 32.0000 1.9855 1.9895 417.8493 418.8559 0.1511 -1.0000 -1.0000 2845110 1582439344.90 151.5937 60.0033 32.0000 1.9848 1.9887 417.7877 418.7931 0.1509 -1.0000 -1.0000 2845172 1582439345.00 151.5937 60.0033 32.0000 1.9854 1.9894 417.6562 418.6613 0.1509 -1.0000 -1.0000 2845235 1582439345.10 151.5937 60.0033 32.0000 1.9861 1.9901 417.7667 418.7714 0.1507 -1.0000 -1.0000 2845297 1582439345.20 151.5937 60.0033 32.0000 1.9852 1.9892 417.8532 418.8576 0.1508 -1.0000 -1.0000 2845376 1582439345.30 151.5937 60.0033 32.0000 1.9853 1.9892 417.8551 418.8605 0.1509 -1.0000 -1.0000 2845438 1582439345.40 151.5851 60.0033 32.0000 1.9855 1.9894 417.7199 418.7252 0.1509 -1.0000 -1.0000 2845500 1582439345.50 151.5773 60.0033 32.0000 1.9859 1.9899 417.6340 418.6381 0.1507 -1.0000 -1.0000 2845688 1582439345.60 151.5773 60.0033 32.0000 1.9853 1.9893 417.8124 418.8161 0.1507 -1.0000 -1.0000 2845750 1582439345.70 151.5773 60.0033 32.0000 1.9853 1.9892 417.9128 418.9178 0.1508 -1.0000 -1.0000 2845813 1582439345.80 151.5773 60.0033 32.0000 1.9856 1.9896 417.8211 418.8263 0.1508 -1.0000 -1.0000 2845891 1582439345.90 151.5773 60.0033 32.0000 1.9856 1.9896 417.8032 418.8081 0.1509 -1.0000 -1.0000 2845953 1582439346.00 151.5661 60.0033 32.0000 1.9855 1.9894 417.8249 418.8309 0.1509 -1.0000 -1.0000 2846016 1582439346.10 151.5661 60.0033 32.0000 1.9847 1.9887 417.9146 418.9207 0.1510 -1.0000 -1.0000 2846407 1582439346.20 151.5661 60.0033 32.0000 1.9853 1.9892 417.8796 418.8858 0.1509 -1.0000 -1.0000 2846469 1582439346.30 151.5661 60.0033 32.0000 1.9859 1.9898 417.7272 418.7313 0.1507 -1.0000 -1.0000 2846531 1582439346.40 151.5661 60.0033 32.0000 1.9860 1.9899 417.6751 418.6798 0.1509 -1.0000 -1.0000 2846610 1582439346.50 151.5661 60.0033 32.0000 1.9860 1.9899 417.7494 418.7547 0.1509 -1.0000 -1.0000 2846672 1582439346.60 151.5521 60.0033 32.0000 1.9855 1.9894 417.8357 418.8409 0.1508 -1.0000 -1.0000 2846953 1582439346.70 151.5521 60.0033 32.0000 1.9854 1.9894 417.8992 418.9046 0.1509 -1.0000 -1.0000 2847016 1582439346.80 151.5521 60.0033 32.0000 1.9864 1.9904 417.7219 418.7264 0.1507 -1.0000 -1.0000 2847079 1582439346.90 151.5521 60.0033 32.0000 1.9863 1.9903 417.8073 418.8143 0.1511 -1.0000 -1.0000 2847156 1582439347.00 151.5521 60.0033 32.0000 1.9853 1.9892 417.7086 418.7140 0.1509 -1.0000 -1.0000 2847219 1582439347.10 151.5029 60.0033 32.0000 1.9853 1.9892 417.7755 418.7803 0.1508 -1.0000 -1.0000 2847657 1582439347.20 151.5029 60.0033 32.0000 1.9862 1.9901 417.6707 418.6754 0.1509 -1.0000 -1.0000 2847719 1582439347.30 151.5029 60.0033 32.0000 1.9861 1.9900 417.8203 418.8253 0.1508 -1.0000 -1.0000 2847782 1582439347.40 151.5029 60.0033 32.0000 1.9853 1.9893 417.9184 418.9235 0.1508 -1.0000 -1.0000 2847844 1582439347.50 151.5029 60.0033 32.0000 1.9866 1.9905 417.8869 418.8916 0.1507 -1.0000 -1.0000 2847922 1582439347.60 151.4989 60.0033 32.0000 1.9864 1.9903 417.7240 418.7291 0.1509 -1.0000 -1.0000 2847985 1582439347.70 151.4904 60.0033 32.0000 1.9860 1.9900 417.6713 418.6768 0.1510 -1.0000 -1.0000 2848047 1582439347.80 151.4904 60.0033 32.0000 1.9862 1.9901 417.6982 418.7037 0.1509 -1.0000 -1.0000 2848125 1582439347.90 151.4904 60.0033 32.0000 1.9856 1.9896 417.8665 418.8721 0.1509 -1.0000 -1.0000 2848172 1582439348.00 151.4904 60.0033 32.0000 1.9854 1.9894 417.8665 418.8719 0.1508 -1.0000 -1.0000 2848250 1582439348.10 151.4904 60.0033 32.0000 1.9864 1.9903 417.6466 418.6522 0.1511 -1.0000 -1.0000 2848485 1582439348.20 151.5035 60.0033 32.0000 1.9864 1.9903 417.6953 418.7014 0.1509 -1.0000 -1.0000 2848547 1582439348.30 151.5035 60.0033 32.0000 1.9860 1.9899 417.7942 418.8000 0.1510 -1.0000 -1.0000 2848610 1582439348.40 151.5035 60.0033 32.0000 1.9863 1.9902 417.7615 418.7687 0.1511 -1.0000 -1.0000 2848672 1582439348.50 151.5035 60.0033 32.0000 1.9861 1.9900 417.7168 418.7218 0.1508 -1.0000 -1.0000 2848735 1582439348.60 151.5035 60.0033 32.0000 1.9863 1.9903 417.6850 418.6904 0.1510 -1.0000 -1.0000 2848813 1582439348.70 151.5219 60.0033 32.0000 1.9859 1.9898 417.8229 418.8284 0.1509 -1.0000 -1.0000 2848938 1582439348.80 151.5369 60.0033 32.0000 1.9853 1.9892 417.8815 418.8872 0.1509 -1.0000 -1.0000 2849000 1582439348.90 151.5369 60.0033 32.0000 1.9860 1.9899 417.8674 418.8729 0.1509 -1.0000 -1.0000 2849079 1582439349.00 151.5369 60.0033 32.0000 1.9867 1.9907 417.8109 418.8171 0.1510 -1.0000 -1.0000 2849141 1582439349.10 151.5369 60.0033 32.0000 1.9862 1.9902 417.6595 418.6644 0.1508 -1.0000 -1.0000 2849203 1582439349.20 151.5369 60.0033 32.0000 1.9849 1.9888 417.9022 418.9075 0.1508 -1.0000 -1.0000 2849485 1582439349.30 151.5524 60.0033 32.0000 1.9852 1.9891 417.9743 418.9800 0.1508 -1.0000 -1.0000 2849547 1582439349.40 151.5753 60.0033 32.0000 1.9859 1.9899 417.7618 418.7665 0.1508 -1.0000 -1.0000 2849610 1582439349.50 151.5753 60.0033 32.0000 1.9857 1.9897 417.6048 418.6099 0.1510 -1.0000 -1.0000 2849688 1582439349.60 151.5753 60.0033 32.0000 1.9857 1.9896 417.7807 418.7866 0.1509 -1.0000 -1.0000 2849750 1582439349.70 151.5753 60.0033 32.0000 1.9852 1.9892 417.9861 418.9917 0.1508 -1.0000 -1.0000 2850578 1582439349.80 151.5753 60.0033 32.0000 1.9857 1.9896 417.8118 418.8172 0.1509 -1.0000 -1.0000 2850657 1582439349.90 151.5758 60.0040 32.0000 1.9860 1.9899 417.6793 418.6840 0.1507 -1.0000 -1.0000 2850719 1582439350.00 151.5758 60.0040 32.0000 1.9858 1.9897 417.7653 418.7702 0.1509 -1.0000 -1.0000 2850782 1582439350.10 151.5758 60.0040 32.0000 1.9853 1.9893 417.8939 418.8996 0.1509 -1.0000 -1.0000 2850860 1582439350.20 151.5758 60.0040 32.0000 1.9850 1.9890 417.8632 418.8681 0.1507 -1.0000 -1.0000 2850922 1582439350.30 151.5758 60.0040 32.0000 1.9863 1.9902 417.7454 418.7503 0.1509 -1.0000 -1.0000 2850969 1582439350.40 151.5758 60.0040 32.0000 1.9862 1.9901 417.6551 418.6600 0.1509 -1.0000 -1.0000 2851047 1582439350.50 151.5825 60.0040 32.0000 1.9852 1.9891 417.7513 418.7564 0.1509 -1.0000 -1.0000 2851110 1582439350.60 151.5916 60.0040 32.0000 1.9852 1.9891 417.7280 418.7327 0.1507 -1.0000 -1.0000 2851188 1582439350.70 151.5916 60.0040 32.0000 1.9863 1.9902 417.7169 418.7230 0.1511 -1.0000 -1.0000 2851250 1582439350.80 151.5916 60.0040 32.0000 1.9857 1.9896 417.6711 418.6759 0.1508 -1.0000 -1.0000 2851313 1582439350.90 151.5916 60.0040 32.0000 1.9855 1.9894 417.7770 418.7817 0.1508 -1.0000 -1.0000 2851376 1582439351.00 151.5916 60.0040 32.0000 1.9844 1.9884 417.7905 418.7949 0.1507 -1.0000 -1.0000 2851438 1582439351.10 151.6011 60.0040 32.0000 1.9857 1.9897 417.6973 418.7025 0.1509 -1.0000 -1.0000 2851516 1582439351.20 151.6017 60.0040 32.0000 1.9858 1.9898 417.6796 418.6852 0.1510 -1.0000 -1.0000 2851641 1582439351.30 151.6017 60.0040 32.0000 1.9861 1.9900 417.6632 418.6690 0.1510 -1.0000 -1.0000 2851703 1582439351.40 151.6017 60.0040 32.0000 1.9858 1.9898 417.8534 418.8597 0.1510 -1.0000 -1.0000 2851766 1582439351.50 151.6017 60.0040 32.0000 1.9853 1.9893 417.9191 418.9239 0.1507 -1.0000 -1.0000 2851844 1582439351.60 151.6017 60.0040 32.0000 1.9852 1.9891 417.8387 418.8435 0.1509 -1.0000 -1.0000 2851907 1582439351.70 151.6017 60.0040 32.0000 1.9863 1.9903 417.6643 418.6687 0.1508 -1.0000 -1.0000 2852141 1582439351.80 151.5821 60.0040 32.0000 1.9848 1.9887 417.7886 418.7940 0.1509 -1.0000 -1.0000 2852219 1582439351.90 151.5811 60.0040 32.0000 1.9847 1.9886 417.9471 418.9524 0.1509 -1.0000 -1.0000 2852282 1582439352.00 151.5811 60.0040 32.0000 1.9849 1.9888 417.8998 418.9049 0.1508 -1.0000 -1.0000 2852344 1582439352.10 151.5811 60.0040 32.0000 1.9856 1.9895 417.8412 418.8465 0.1509 -1.0000 -1.0000 2852407 1582439352.20 151.5811 60.0040 32.0000 1.9855 1.9894 417.6371 418.6422 0.1509 -1.0000 -1.0000 2852469 1582439352.30 151.5792 60.0040 32.0000 1.9853 1.9892 417.7307 418.7358 0.1509 -1.0000 -1.0000 2852531 1582439352.40 151.5087 60.0040 32.0000 1.9849 1.9888 417.8653 418.8710 0.1509 -1.0000 -1.0000 2852610 1582439352.50 151.5087 60.0040 32.0000 1.9847 1.9886 417.8444 418.8492 0.1508 -1.0000 -1.0000 2852672 1582439352.60 151.5087 60.0040 32.0000 1.9854 1.9893 417.7701 418.7752 0.1509 -1.0000 -1.0000 2852750 1582439352.70 151.5087 60.0040 32.0000 1.9861 1.9900 417.6570 418.6620 0.1509 -1.0000 -1.0000 2853422 1582439352.80 151.5087 60.0040 32.0000 1.9859 1.9898 417.6845 418.6896 0.1509 -1.0000 -1.0000 2853485 1582439352.90 151.5121 60.0040 32.0000 1.9850 1.9889 417.7484 418.7542 0.1511 -1.0000 -1.0000 2853563 1582439353.00 151.5125 60.0040 32.0000 1.9853 1.9892 417.7480 418.7536 0.1508 -1.0000 -1.0000 2853626 1582439353.10 151.5125 60.0040 32.0000 1.9854 1.9893 417.6431 418.6482 0.1509 -1.0000 -1.0000 2853688 1582439353.20 151.5125 60.0040 32.0000 1.9866 1.9905 417.6570 418.6625 0.1509 -1.0000 -1.0000 2853766 1582439353.30 151.5125 60.0040 32.0000 1.9851 1.9890 417.8479 418.8541 0.1510 -1.0000 -1.0000 2853828 1582439353.40 151.5162 60.0040 32.0000 1.9852 1.9891 417.9467 418.9522 0.1508 -1.0000 -1.0000 2853891 1582439353.50 151.5492 60.0040 32.0000 1.9859 1.9899 417.7943 418.7995 0.1509 -1.0000 -1.0000 2853953 1582439353.60 151.5492 60.0040 32.0000 1.9859 1.9898 417.6644 418.6700 0.1510 -1.0000 -1.0000 2854016 1582439353.70 151.5492 60.0040 32.0000 1.9857 1.9897 417.8539 418.8592 0.1508 -1.0000 -1.0000 2854078 1582439353.80 151.5492 60.0040 32.0000 1.9855 1.9894 417.9590 418.9646 0.1509 -1.0000 -1.0000 2854157 1582439353.90 151.5492 60.0040 32.0000 1.9862 1.9901 417.7725 418.7777 0.1509 -1.0000 -1.0000 2854219 1582439354.00 151.5215 60.0040 32.0000 1.9871 1.9911 417.6996 418.7050 0.1509 -1.0000 -1.0000 2854282 1582439354.10 151.5215 60.0040 32.0000 1.9867 1.9906 417.8984 418.9038 0.1508 -1.0000 -1.0000 2854360 1582439354.20 151.5215 60.0040 32.0000 1.9862 1.9901 417.8522 418.8588 0.1510 -1.0000 -1.0000 2854422 1582439354.30 151.5215 60.0040 32.0000 1.9856 1.9895 417.7403 418.7463 0.1510 -1.0000 -1.0000 2854485 1582439354.40 151.5215 60.0040 32.0000 1.9865 1.9904 417.8310 418.8367 0.1509 -1.0000 -1.0000 2854547 1582439354.50 151.5143 60.0040 32.0000 1.9859 1.9899 417.9356 418.9414 0.1509 -1.0000 -1.0000 2854610 1582439354.60 151.5088 60.0040 32.0000 1.9855 1.9894 417.9473 418.9528 0.1509 -1.0000 -1.0000 2854688 1582439354.70 151.5088 60.0040 32.0000 1.9855 1.9894 417.9152 418.9217 0.1510 -1.0000 -1.0000 2854750 1582439354.80 151.5088 60.0040 32.0000 1.9866 1.9905 417.7824 418.7883 0.1509 -1.0000 -1.0000 2854922 1582439354.90 151.5088 60.0040 32.0000 1.9861 1.9900 417.8685 418.8742 0.1509 -1.0000 -1.0000 2855000 1582439355.00 151.5088 60.0040 32.0000 1.9848 1.9887 417.8412 418.8464 0.1508 -1.0000 -1.0000 2855063 1582439355.10 151.5559 60.0026 32.0000 1.9855 1.9894 417.9431 418.9483 0.1508 -1.0000 -1.0000 2855126 1582439355.20 151.5559 60.0026 32.0000 1.9851 1.9891 417.8975 418.9019 0.1508 -1.0000 -1.0000 2855188 1582439355.30 151.5559 60.0026 32.0000 1.9859 1.9898 417.6734 418.6790 0.1510 -1.0000 -1.0000 2855750 1582439355.40 151.5559 60.0026 32.0000 1.9858 1.9897 417.7328 418.7381 0.1508 -1.0000 -1.0000 2855813 1582439355.50 151.5559 60.0026 32.0000 1.9854 1.9893 417.9430 418.9482 0.1508 -1.0000 -1.0000 2855875 1582439355.60 151.5559 60.0026 32.0000 1.9853 1.9892 417.8228 418.8291 0.1510 -1.0000 -1.0000 2855938 1582439355.70 151.5182 60.0026 32.0000 1.9868 1.9907 417.6792 418.6859 0.1511 -1.0000 -1.0000 2856000 1582439355.80 151.5182 60.0026 32.0000 1.9863 1.9902 417.6725 418.6778 0.1509 -1.0000 -1.0000 2856203 1582439355.90 151.5182 60.0026 32.0000 1.9861 1.9900 417.7424 418.7471 0.1507 -1.0000 -1.0000 2856266 1582439356.00 151.5182 60.0026 32.0000 1.9850 1.9889 417.8427 418.8476 0.1509 -1.0000 -1.0000 2856328 1582439356.10 151.5182 60.0026 32.0000 1.9857 1.9896 417.8574 418.8626 0.1508 -1.0000 -1.0000 2856407 1582439356.20 151.5262 60.0026 32.0000 1.9855 1.9894 417.7239 418.7294 0.1509 -1.0000 -1.0000 2856469 1582439356.30 151.6042 60.0026 32.0000 1.9862 1.9901 417.5611 418.5670 0.1511 -1.0000 -1.0000 2856641 1582439356.40 151.6042 60.0026 32.0000 1.9855 1.9894 417.7470 418.7535 0.1510 -1.0000 -1.0000 2856719 1582439356.50 151.6042 60.0026 32.0000 1.9855 1.9895 417.7602 418.7669 0.1511 -1.0000 -1.0000 2856782 1582439356.60 151.6042 60.0026 32.0000 1.9866 1.9905 417.6086 418.6145 0.1510 -1.0000 -1.0000 2856860 1582439356.70 151.6042 60.0026 32.0000 1.9862 1.9902 417.6526 418.6580 0.1508 -1.0000 -1.0000 2856922 1582439356.80 151.5973 60.0026 32.0000 1.9856 1.9895 417.8596 418.8651 0.1509 -1.0000 -1.0000 2857657 1582439356.90 151.5973 60.0026 32.0000 1.9849 1.9888 417.9852 418.9915 0.1510 -1.0000 -1.0000 2857735 1582439357.00 151.5973 60.0026 32.0000 1.9848 1.9888 417.9384 418.9447 0.1510 -1.0000 -1.0000 2857797 1582439357.10 151.5973 60.0026 32.0000 1.9857 1.9896 417.6986 418.7056 0.1512 -1.0000 -1.0000 2857860 1582439357.20 151.5973 60.0026 32.0000 1.9859 1.9899 417.6537 418.6603 0.1511 -1.0000 -1.0000 2857938 1582439357.30 151.6011 60.0026 32.0000 1.9863 1.9902 417.6493 418.6550 0.1510 -1.0000 -1.0000 2858000 1582439357.40 151.6094 60.0026 32.0000 1.9854 1.9893 417.7473 418.7518 0.1507 -1.0000 -1.0000 2858063 1582439357.50 151.6094 60.0026 32.0000 1.9852 1.9892 417.8645 418.8707 0.1510 -1.0000 -1.0000 2858141 1582439357.60 151.6094 60.0026 32.0000 1.9856 1.9895 417.6159 418.6213 0.1508 -1.0000 -1.0000 2858203 1582439357.70 151.6094 60.0026 32.0000 1.9856 1.9895 417.7370 418.7420 0.1510 -1.0000 -1.0000 2858266 1582439357.80 151.6094 60.0026 32.0000 1.9847 1.9886 417.9007 418.9064 0.1508 -1.0000 -1.0000 2858547 1582439357.90 151.5756 60.0026 32.0000 1.9854 1.9893 417.8697 418.8758 0.1510 -1.0000 -1.0000 2858610 1582439358.00 151.5688 60.0026 32.0000 1.9863 1.9903 417.6560 418.6624 0.1511 -1.0000 -1.0000 2858672 1582439358.10 151.5688 60.0026 32.0000 1.9860 1.9899 417.7477 418.7541 0.1510 -1.0000 -1.0000 2858750 1582439358.20 151.5688 60.0026 32.0000 1.9842 1.9882 417.7911 418.7961 0.1508 -1.0000 -1.0000 2858813 1582439358.30 151.5688 60.0026 32.0000 1.9849 1.9888 417.8364 418.8421 0.1509 -1.0000 -1.0000 2858876 1582439358.40 151.5688 60.0026 32.0000 1.9866 1.9905 417.7427 418.7482 0.1509 -1.0000 -1.0000 2858938 1582439358.50 151.5643 60.0026 32.0000 1.9862 1.9902 417.7015 418.7071 0.1509 -1.0000 -1.0000 2859000 1582439358.60 151.5509 60.0026 32.0000 1.9862 1.9902 417.7132 418.7185 0.1509 -1.0000 -1.0000 2859079 1582439358.70 151.5509 60.0026 32.0000 1.9856 1.9896 417.7498 418.7555 0.1510 -1.0000 -1.0000 2859141 1582439358.80 151.5509 60.0026 32.0000 1.9864 1.9904 417.6292 418.6353 0.1510 -1.0000 -1.0000 2859203 1582439358.90 151.5509 60.0026 32.0000 1.9863 1.9903 417.7686 418.7731 0.1507 -1.0000 -1.0000 2859438 1582439359.00 151.5509 60.0026 32.0000 1.9860 1.9899 417.7195 418.7239 0.1508 -1.0000 -1.0000 2859500 1582439359.10 151.6399 60.0026 32.0000 1.9866 1.9905 417.7086 418.7139 0.1509 -1.0000 -1.0000 2859563 1582439359.20 151.6520 60.0026 32.0000 1.9874 1.9913 417.6769 418.6823 0.1509 -1.0000 -1.0000 2859641 1582439359.30 151.6520 60.0026 32.0000 1.9870 1.9909 417.7777 418.7827 0.1509 -1.0000 -1.0000 2859703 1582439359.40 151.6520 60.0026 32.0000 1.9862 1.9902 417.8428 418.8491 0.1510 -1.0000 -1.0000 2859766 1582439359.50 151.6520 60.0026 32.0000 1.9865 1.9904 417.8810 418.8865 0.1508 -1.0000 -1.0000 2859844 1582439359.60 151.6424 60.0028 32.0000 1.9879 1.9918 417.7659 418.7719 0.1511 -1.0000 -1.0000 2859907 1582439359.70 151.6287 60.0031 32.0000 1.9869 1.9909 417.7570 418.7619 0.1508 -1.0000 -1.0000 2859969 1582439359.80 151.6287 60.0031 32.0000 1.9862 1.9901 417.8652 418.8693 0.1507 -1.0000 -1.0000 2900047 1582439359.90 151.6287 60.0031 32.0000 1.9865 1.9904 417.8752 418.8809 0.1510 -1.0000 -1.0000 2900219 1582439360.00 151.6287 60.0031 32.0000 1.9872 1.9912 417.7651 418.7714 0.1510 -1.0000 -1.0000 2900282 1582439360.10 151.6287 60.0031 32.0000 1.9871 1.9910 417.6890 418.6939 0.1509 -1.0000 -1.0000 2900360 1582439360.20 151.6287 60.0031 32.0000 1.9866 1.9905 417.9231 418.9280 0.1507 -1.0000 -1.0000 2900422 1582439360.30 151.6049 60.0031 32.0000 1.9866 1.9906 418.0222 419.0273 0.1508 -1.0000 -1.0000 2900485 1582439360.40 151.6028 60.0031 32.0000 1.9865 1.9905 417.9617 418.9682 0.1510 -1.0000 -1.0000 2900672 1582439360.50 151.6028 60.0031 32.0000 1.9872 1.9911 417.7089 418.7151 0.1510 -1.0000 -1.0000 2900735 1582439360.60 151.6028 60.0031 32.0000 1.9869 1.9909 417.7313 418.7361 0.1508 -1.0000 -1.0000 2900813 1582439360.70 151.6028 60.0031 32.0000 1.9865 1.9904 417.8739 418.8784 0.1507 -1.0000 -1.0000 2900876 1582439360.80 151.6028 60.0031 32.0000 1.9858 1.9898 417.8400 418.8451 0.1508 -1.0000 -1.0000 2900938 1582439360.90 151.5192 60.0031 32.0000 1.9863 1.9902 417.7501 418.7555 0.1510 -1.0000 -1.0000 2901235 1582439361.00 151.5192 60.0031 32.0000 1.9862 1.9901 417.6769 418.6810 0.1507 -1.0000 -1.0000 2901297 1582439361.10 151.5192 60.0031 32.0000 1.9860 1.9899 417.8493 418.8542 0.1508 -1.0000 -1.0000 2901360 1582439361.20 151.5192 60.0031 32.0000 1.9851 1.9890 417.7935 418.7987 0.1509 -1.0000 -1.0000 2901438 1582439361.30 151.5192 60.0031 32.0000 1.9860 1.9899 417.6575 418.6619 0.1507 -1.0000 -1.0000 2901500 1582439361.40 151.5254 60.0031 32.0000 1.9857 1.9897 417.6467 418.6503 0.1507 -1.0000 -1.0000 2901688 1582439361.50 151.5426 60.0031 32.0000 1.9856 1.9895 417.7291 418.7345 0.1509 -1.0000 -1.0000 2901766 1582439361.60 151.5426 60.0031 32.0000 1.9852 1.9892 417.8213 418.8265 0.1509 -1.0000 -1.0000 2901828 1582439361.70 151.5426 60.0031 32.0000 1.9859 1.9898 417.7904 418.7958 0.1509 -1.0000 -1.0000 2901891 1582439361.80 151.5426 60.0031 32.0000 1.9860 1.9899 417.5802 418.5848 0.1508 -1.0000 -1.0000 2901953 1582439361.90 151.5426 60.0031 32.0000 1.9850 1.9890 417.7453 418.7499 0.1508 -1.0000 -1.0000 2902016 1582439362.00 151.5195 60.0031 32.0000 1.9849 1.9888 417.8699 418.8753 0.1508 -1.0000 -1.0000 2902516 1582439362.10 151.5195 60.0031 32.0000 1.9854 1.9893 417.7878 418.7925 0.1508 -1.0000 -1.0000 2902578 1582439362.20 151.5195 60.0031 32.0000 1.9863 1.9902 417.6758 418.6805 0.1508 -1.0000 -1.0000 2902641 1582439362.30 151.5195 60.0031 32.0000 1.9863 1.9902 417.7164 418.7215 0.1509 -1.0000 -1.0000 2902703 1582439362.40 151.5195 60.0031 32.0000 1.9852 1.9891 417.8050 418.8104 0.1508 -1.0000 -1.0000 2902782 1582439362.50 151.5704 60.0031 32.0000 1.9851 1.9890 417.7677 418.7719 0.1507 -1.0000 -1.0000 2902907 1582439362.60 151.5858 60.0031 32.0000 1.9862 1.9902 417.6381 418.6432 0.1508 -1.0000 -1.0000 2902985 1582439362.70 151.5858 60.0031 32.0000 1.9859 1.9898 417.7039 418.7082 0.1508 -1.0000 -1.0000 2903047 1582439362.80 151.5858 60.0031 32.0000 1.9855 1.9894 417.8748 418.8798 0.1508 -1.0000 -1.0000 2903110 1582439362.90 151.5858 60.0031 32.0000 1.9852 1.9891 417.8208 418.8255 0.1508 -1.0000 -1.0000 2903172 1582439363.00 151.5847 60.0031 32.0000 1.9866 1.9905 417.6711 418.6762 0.1509 -1.0000 -1.0000 2903235 1582439363.10 151.5743 60.0031 32.0000 1.9857 1.9896 417.6253 418.6290 0.1506 -1.0000 -1.0000 2903297 1582439363.20 151.5743 60.0031 32.0000 1.9855 1.9894 417.7690 418.7738 0.1508 -1.0000 -1.0000 2903376 1582439363.30 151.5743 60.0031 32.0000 1.9847 1.9886 417.8394 418.8433 0.1507 -1.0000 -1.0000 2903438 1582439363.40 151.5743 60.0031 32.0000 1.9857 1.9897 417.7412 418.7461 0.1509 -1.0000 -1.0000 2903500 1582439363.50 151.5743 60.0031 32.0000 1.9863 1.9902 417.6417 418.6463 0.1508 -1.0000 -1.0000 2903579 1582439363.60 151.5400 60.0031 32.0000 1.9852 1.9891 417.8035 418.8074 0.1507 -1.0000 -1.0000 2903641 1582439363.70 151.5322 60.0031 32.0000 1.9846 1.9885 417.8136 418.8184 0.1508 -1.0000 -1.0000 2903703 1582439363.80 151.5322 60.0031 32.0000 1.9849 1.9888 417.6364 418.6410 0.1508 -1.0000 -1.0000 2903782 1582439363.90 151.5322 60.0031 32.0000 1.9854 1.9894 417.4331 418.4366 0.1508 -1.0000 -1.0000 2903844 1582439364.00 151.5322 60.0031 32.0000 1.9859 1.9898 417.6852 418.6897 0.1507 -1.0000 -1.0000 2903938 1582439364.10 151.5322 60.0031 32.0000 1.9850 1.9889 417.7959 418.8004 0.1508 -1.0000 -1.0000 2904016 1582439364.20 151.4764 60.0031 32.0000 1.9850 1.9890 417.6611 418.6649 0.1508 -1.0000 -1.0000 2904078 1582439364.30 151.4764 60.0031 32.0000 1.9853 1.9893 417.6564 418.6619 0.1509 -1.0000 -1.0000 2904141 1582439364.40 151.4764 60.0031 32.0000 1.9861 1.9900 417.6097 418.6139 0.1508 -1.0000 -1.0000 2904203 1582439364.50 151.4764 60.0031 32.0000 1.9856 1.9896 417.6860 418.6905 0.1508 -1.0000 -1.0000 2904688 1582439364.60 151.4764 60.0031 32.0000 1.9857 1.9896 417.8120 418.8184 0.1509 -1.0000 -1.0000 2904766 1582439364.70 151.4764 60.0031 32.0000 1.9856 1.9896 417.6689 418.6733 0.1508 -1.0000 -1.0000 2904828 1582439364.80 151.4823 60.0037 32.0000 1.9857 1.9896 417.6515 418.6561 0.1508 -1.0000 -1.0000 2904891 1582439364.90 151.4823 60.0037 32.0000 1.9850 1.9889 417.7930 418.7970 0.1506 -1.0000 -1.0000 2904969 1582439365.00 151.4823 60.0037 32.0000 1.9856 1.9896 417.9142 418.9184 0.1507 -1.0000 -1.0000 2905203 1582439365.10 151.4823 60.0037 32.0000 1.9852 1.9892 417.7195 418.7252 0.1510 -1.0000 -1.0000 2905266 1582439365.20 151.4823 60.0037 32.0000 1.9862 1.9901 417.6660 418.6708 0.1508 -1.0000 -1.0000 2905328 1582439365.30 151.5218 60.0037 32.0000 1.9854 1.9893 417.5901 418.5957 0.1510 -1.0000 -1.0000 2905391 1582439365.40 151.5362 60.0037 32.0000 1.9857 1.9896 417.8003 418.8066 0.1510 -1.0000 -1.0000 2905453 1582439365.50 151.5362 60.0037 32.0000 1.9851 1.9890 417.9131 418.9192 0.1509 -1.0000 -1.0000 2905719 1582439365.60 151.5362 60.0037 32.0000 1.9858 1.9897 417.7793 418.7849 0.1510 -1.0000 -1.0000 2905782 1582439365.70 151.5362 60.0037 32.0000 1.9863 1.9902 417.5967 418.6017 0.1508 -1.0000 -1.0000 2905844 1582439365.80 151.5362 60.0037 32.0000 1.9850 1.9889 417.7905 418.7943 0.1506 -1.0000 -1.0000 2905907 1582439365.90 151.5466 60.0037 32.0000 1.9848 1.9887 417.8574 418.8614 0.1507 -1.0000 -1.0000 2905969 1582439366.00 151.5466 60.0037 32.0000 1.9860 1.9899 417.7667 418.7710 0.1508 -1.0000 -1.0000 2906203 1582439366.10 151.5466 60.0037 32.0000 1.9861 1.9900 417.6510 418.6558 0.1509 -1.0000 -1.0000 2906282 1582439366.20 151.5466 60.0037 32.0000 1.9852 1.9891 417.7114 418.7148 0.1506 -1.0000 -1.0000 2906344 1582439366.30 151.5466 60.0037 32.0000 1.9847 1.9886 417.8381 418.8433 0.1508 -1.0000 -1.0000 2906407 1582439366.40 151.5731 60.0037 32.0000 1.9857 1.9896 417.7152 418.7202 0.1509 -1.0000 -1.0000 2906485 1582439366.50 151.5747 60.0037 32.0000 1.9854 1.9893 417.5716 418.5771 0.1509 -1.0000 -1.0000 2906719 1582439366.60 151.5747 60.0037 32.0000 1.9856 1.9895 417.6130 418.6168 0.1507 -1.0000 -1.0000 2906797 1582439366.70 151.5747 60.0037 32.0000 1.9850 1.9890 417.8429 418.8469 0.1507 -1.0000 -1.0000 2906860 1582439366.80 151.5747 60.0037 32.0000 1.9844 1.9884 417.8103 418.8155 0.1509 -1.0000 -1.0000 2906922 1582439366.90 151.5731 60.0037 32.0000 1.9845 1.9884 417.5742 418.5784 0.1507 -1.0000 -1.0000 2907000 1582439367.00 151.5263 60.0037 32.0000 1.9852 1.9891 417.5669 418.5716 0.1509 -1.0000 -1.0000 2908203 1582439367.10 151.5263 60.0037 32.0000 1.9843 1.9882 417.7621 418.7677 0.1508 -1.0000 -1.0000 2908266 1582439367.20 151.5263 60.0037 32.0000 1.9845 1.9884 417.7728 418.7772 0.1508 -1.0000 -1.0000 2908344 1582439367.30 151.5263 60.0037 32.0000 1.9853 1.9892 417.5806 418.5846 0.1507 -1.0000 -1.0000 2908407 1582439367.40 151.5263 60.0037 32.0000 1.9849 1.9888 417.5819 418.5858 0.1508 -1.0000 -1.0000 2908469 1582439367.50 151.5642 60.0037 32.0000 1.9849 1.9889 417.6562 418.6609 0.1508 -1.0000 -1.0000 2908531 1582439367.60 151.5952 60.0037 32.0000 1.9848 1.9888 417.8146 418.8191 0.1507 -1.0000 -1.0000 2908594 1582439367.70 151.5952 60.0037 32.0000 1.9856 1.9895 417.6257 418.6293 0.1507 -1.0000 -1.0000 2908657 1582439367.80 151.5952 60.0037 32.0000 1.9854 1.9893 417.5913 418.5958 0.1508 -1.0000 -1.0000 2908735 1582439367.90 151.5952 60.0037 32.0000 1.9861 1.9901 417.6151 418.6203 0.1509 -1.0000 -1.0000 2908797 1582439368.00 151.5952 60.0037 32.0000 1.9853 1.9892 417.7169 418.7202 0.1507 -1.0000 -1.0000 2908860 1582439368.10 151.4719 60.0037 32.0000 1.9844 1.9883 417.7314 418.7371 0.1509 -1.0000 -1.0000 2909250 1582439368.20 151.4719 60.0037 32.0000 1.9849 1.9888 417.6235 418.6291 0.1510 -1.0000 -1.0000 2909328 1582439368.30 151.4719 60.0037 32.0000 1.9857 1.9896 417.5618 418.5663 0.1508 -1.0000 -1.0000 2909391 1582439368.40 151.4719 60.0037 32.0000 1.9852 1.9891 417.5837 418.5871 0.1507 -1.0000 -1.0000 2909469 1582439368.50 151.4719 60.0037 32.0000 1.9851 1.9890 417.7905 418.7957 0.1509 -1.0000 -1.0000 2909531 1582439368.60 151.4978 60.0037 32.0000 1.9851 1.9890 417.8160 418.8227 0.1510 -1.0000 -1.0000 2909610 1582439368.70 151.4978 60.0037 32.0000 1.9859 1.9899 417.6880 418.6924 0.1508 -1.0000 -1.0000 2909672 1582439368.80 151.4978 60.0037 32.0000 1.9858 1.9898 417.7504 418.7548 0.1507 -1.0000 -1.0000 2909735 1582439368.90 151.4978 60.0037 32.0000 1.9861 1.9900 417.8342 418.8390 0.1508 -1.0000 -1.0000 2909797 1582439369.00 151.4978 60.0037 32.0000 1.9855 1.9895 417.8553 418.8599 0.1508 -1.0000 -1.0000 2909860 1582439369.10 151.4978 60.0037 32.0000 1.9848 1.9888 417.7284 418.7335 0.1508 -1.0000 -1.0000 2909922 1582439369.20 151.4978 60.0037 32.0000 1.9851 1.9890 417.6751 418.6795 0.1508 -1.0000 -1.0000 2910000 1582439369.30 151.4994 60.0037 32.0000 1.9848 1.9887 417.6876 418.6918 0.1507 -1.0000 -1.0000 2910063 1582439369.40 151.4994 60.0037 32.0000 1.9850 1.9889 417.8811 418.8863 0.1509 -1.0000 -1.0000 2910125 1582439369.50 151.4994 60.0037 32.0000 1.9856 1.9895 417.7467 418.7522 0.1509 -1.0000 -1.0000 2910203 1582439369.60 151.4994 60.0037 32.0000 1.9863 1.9902 417.6512 418.6560 0.1508 -1.0000 -1.0000 2910485 1582439369.70 151.4994 60.0037 32.0000 1.9858 1.9898 417.6378 418.6416 0.1506 -1.0000 -1.0000 2910547 1582439369.80 151.5131 60.0029 32.0000 1.9846 1.9886 417.8049 418.8086 0.1507 -1.0000 -1.0000 2910610 1582439369.90 151.5144 60.0028 32.0000 1.9853 1.9892 417.7952 418.8006 0.1509 -1.0000 -1.0000 2910672 1582439370.00 151.5144 60.0028 32.0000 1.9864 1.9903 417.6472 418.6512 0.1507 -1.0000 -1.0000 2910735 1582439370.10 151.5144 60.0028 32.0000 1.9860 1.9899 417.5892 418.5933 0.1507 -1.0000 -1.0000 2910813 1582439370.20 151.5144 60.0028 32.0000 1.9855 1.9894 417.7507 418.7547 0.1507 -1.0000 -1.0000 2910876 1582439370.30 151.5144 60.0028 32.0000 1.9855 1.9895 417.8787 418.8833 0.1508 -1.0000 -1.0000 2910938 1582439370.40 151.5144 60.0028 32.0000 1.9864 1.9903 417.6438 418.6487 0.1508 -1.0000 -1.0000 2911016 1582439370.50 151.5144 60.0028 32.0000 1.9865 1.9904 417.6660 418.6704 0.1508 -1.0000 -1.0000 2911079 1582439370.60 151.5620 60.0028 32.0000 1.9854 1.9893 417.7666 418.7712 0.1508 -1.0000 -1.0000 2911157 1582439370.70 151.5620 60.0028 32.0000 1.9853 1.9892 417.7215 418.7258 0.1508 -1.0000 -1.0000 2911219 1582439370.80 151.5620 60.0028 32.0000 1.9855 1.9894 417.6283 418.6325 0.1509 -1.0000 -1.0000 2911282 1582439370.90 151.5620 60.0028 32.0000 1.9856 1.9895 417.6232 418.6282 0.1508 -1.0000 -1.0000 2911344 1582439371.00 151.5620 60.0028 32.0000 1.9856 1.9896 417.7977 418.8013 0.1505 -1.0000 -1.0000 2911407 1582439371.10 151.5676 60.0028 32.0000 1.9855 1.9894 417.7819 418.7841 0.1505 -1.0000 -1.0000 2911485 1582439371.20 151.5681 60.0028 32.0000 1.9855 1.9894 417.7590 418.7636 0.1508 -1.0000 -1.0000 2911657 1582439371.30 151.5681 60.0028 32.0000 1.9863 1.9903 417.6888 418.6924 0.1506 -1.0000 -1.0000 2911719 1582439371.40 151.5681 60.0028 32.0000 1.9856 1.9896 417.6575 418.6616 0.1507 -1.0000 -1.0000 2911782 1582439371.50 151.5406 60.0028 32.0000 1.9847 1.9886 417.7722 418.7764 0.1507 -1.0000 -1.0000 2911860 1582439371.60 151.5406 60.0028 32.0000 1.9855 1.9894 417.7227 418.7273 0.1508 -1.0000 -1.0000 2911922 1582439371.70 151.5406 60.0028 32.0000 1.9851 1.9890 417.6239 418.6283 0.1508 -1.0000 -1.0000 2911985 1582439371.80 151.5406 60.0028 32.0000 1.9847 1.9887 417.6359 418.6403 0.1506 -1.0000 -1.0000 2912063 1582439371.90 151.5406 60.0028 32.0000 1.9845 1.9884 417.7537 418.7583 0.1507 -1.0000 -1.0000 2912125 1582439372.00 151.5406 60.0028 32.0000 1.9849 1.9888 417.7995 418.8042 0.1508 -1.0000 -1.0000 2912188 1582439372.10 151.5406 60.0028 32.0000 1.9849 1.9888 417.6885 418.6916 0.1507 -1.0000 -1.0000 2912250 1582439372.20 151.5406 60.0028 32.0000 1.9858 1.9897 417.6368 418.6417 0.1508 -1.0000 -1.0000 2912735 1582439372.30 151.5169 60.0028 32.0000 1.9859 1.9899 417.6571 418.6617 0.1508 -1.0000 -1.0000 2912828 1582439372.40 151.5161 60.0028 32.0000 1.9845 1.9884 417.8126 418.8151 0.1505 -1.0000 -1.0000 2912907 1582439372.50 151.5161 60.0028 32.0000 1.9840 1.9880 417.8031 418.8076 0.1507 -1.0000 -1.0000 2912969 1582439372.60 151.5161 60.0028 32.0000 1.9855 1.9894 417.6835 418.6880 0.1508 -1.0000 -1.0000 2913047 1582439372.70 151.5161 60.0028 32.0000 1.9859 1.9898 417.7013 418.7060 0.1508 -1.0000 -1.0000 2913110 1582439372.80 151.5161 60.0028 32.0000 1.9849 1.9888 417.7039 418.7082 0.1508 -1.0000 -1.0000 2913172 1582439372.90 151.5304 60.0028 32.0000 1.9851 1.9890 417.8325 418.8375 0.1509 -1.0000 -1.0000 2913235 1582439373.00 151.5304 60.0028 32.0000 1.9854 1.9893 417.6435 418.6468 0.1505 -1.0000 -1.0000 2913297 1582439373.10 151.5304 60.0028 32.0000 1.9860 1.9899 417.5094 418.5118 0.1506 -1.0000 -1.0000 2913360 1582439373.20 151.5304 60.0028 32.0000 1.9855 1.9895 417.5916 418.5953 0.1508 -1.0000 -1.0000 2913438 1582439373.30 151.5304 60.0028 32.0000 1.9854 1.9893 417.7438 418.7493 0.1510 -1.0000 -1.0000 2913500 1582439373.40 151.5243 60.0028 32.0000 1.9855 1.9894 417.8837 418.8890 0.1508 -1.0000 -1.0000 2913563 1582439373.50 151.4403 60.0028 32.0000 1.9858 1.9898 417.7026 418.7072 0.1508 -1.0000 -1.0000 2913641 1582439373.60 151.4403 60.0028 32.0000 1.9857 1.9896 417.5985 418.6027 0.1508 -1.0000 -1.0000 2913703 1582439373.70 151.4403 60.0028 32.0000 1.9854 1.9893 417.6097 418.6121 0.1506 -1.0000 -1.0000 2913969 1582439373.80 151.4403 60.0028 32.0000 1.9853 1.9892 417.7703 418.7755 0.1509 -1.0000 -1.0000 2914047 1582439373.90 151.4403 60.0028 32.0000 1.9855 1.9894 417.6913 418.6962 0.1507 -1.0000 -1.0000 2914110 1582439374.00 151.5013 60.0028 32.0000 1.9861 1.9900 417.4774 418.4809 0.1508 -1.0000 -1.0000 2914172 1582439374.10 151.5043 60.0028 32.0000 1.9850 1.9889 417.7834 418.7867 0.1506 -1.0000 -1.0000 2914250 1582439374.20 151.5043 60.0028 32.0000 1.9847 1.9887 417.8049 418.8089 0.1507 -1.0000 -1.0000 2915172 1582439374.30 151.5043 60.0028 32.0000 1.9848 1.9887 417.7327 418.7372 0.1508 -1.0000 -1.0000 2915235 1582439374.40 151.5043 60.0028 32.0000 1.9865 1.9905 417.6625 418.6671 0.1508 -1.0000 -1.0000 2915297 1582439374.50 151.5014 60.0028 32.0000 1.9859 1.9898 417.7387 418.7428 0.1508 -1.0000 -1.0000 2915360 1582439374.60 151.4836 60.0028 32.0000 1.9849 1.9889 417.7999 418.8048 0.1508 -1.0000 -1.0000 2915438 1582439374.70 151.4836 60.0028 32.0000 1.9860 1.9899 417.7601 418.7650 0.1509 -1.0000 -1.0000 2915500 1582439374.80 151.4836 60.0028 32.0000 1.9861 1.9900 417.6332 418.6373 0.1507 -1.0000 -1.0000 2915563 1582439374.90 151.4836 60.0028 32.0000 1.9856 1.9895 417.6523 418.6564 0.1508 -1.0000 -1.0000 2915641 1582439375.00 151.4836 60.0028 32.0000 1.9847 1.9886 417.6697 418.6742 0.1508 -1.0000 -1.0000 2915703 1582439375.10 151.4804 60.0024 32.0000 1.9851 1.9890 417.6933 418.6978 0.1508 -1.0000 -1.0000 2915766 1582439375.20 151.4710 60.0012 32.0000 1.9858 1.9897 417.5862 418.5894 0.1506 -1.0000 -1.0000 2915844 1582439375.30 151.4710 60.0012 32.0000 1.9854 1.9894 417.7491 418.7532 0.1506 -1.0000 -1.0000 2915907 1582439375.40 151.4710 60.0012 32.0000 1.9848 1.9887 417.8038 418.8078 0.1506 -1.0000 -1.0000 2915969 1582439375.50 151.4710 60.0012 32.0000 1.9848 1.9888 417.8094 418.8132 0.1507 -1.0000 -1.0000 2916031 1582439375.60 151.4710 60.0012 32.0000 1.9860 1.9899 417.6477 418.6514 0.1507 -1.0000 -1.0000 2916094 1582439375.70 151.4738 60.0012 32.0000 1.9866 1.9905 417.6270 418.6311 0.1508 -1.0000 -1.0000 2916219 1582439375.80 151.5010 60.0012 32.0000 1.9855 1.9894 417.6576 418.6616 0.1507 -1.0000 -1.0000 2916282 1582439375.90 151.5777 60.0012 32.0000 1.9846 1.9885 417.8099 418.8132 0.1507 -1.0000 -1.0000 2916344 1582439376.00 151.5777 60.0012 32.0000 1.9844 1.9883 417.7393 418.7442 0.1508 -1.0000 -1.0000 2916407 1582439376.10 151.5777 60.0012 32.0000 1.9853 1.9892 417.6495 418.6541 0.1508 -1.0000 -1.0000 2916485 1582439376.20 151.5777 60.0012 32.0000 1.9850 1.9889 417.6178 418.6219 0.1507 -1.0000 -1.0000 2917219 1582439376.30 151.5777 60.0012 32.0000 1.9847 1.9887 417.7655 418.7696 0.1507 -1.0000 -1.0000 2917282 1582439376.40 151.5777 60.0012 32.0000 1.9848 1.9887 417.7616 418.7661 0.1508 -1.0000 -1.0000 2917360 1582439376.50 151.5777 60.0012 32.0000 1.9853 1.9892 417.6998 418.7038 0.1507 -1.0000 -1.0000 2917422 1582439376.60 151.5777 60.0012 32.0000 1.9863 1.9903 417.6088 418.6130 0.1508 -1.0000 -1.0000 2917516 1582439376.70 151.5777 60.0012 32.0000 1.9858 1.9897 417.6106 418.6150 0.1508 -1.0000 -1.0000 2917579 1582439376.80 151.5671 60.0012 32.0000 1.9847 1.9887 417.7250 418.7293 0.1507 -1.0000 -1.0000 2917625 1582439376.90 151.5555 60.0012 32.0000 1.9845 1.9884 417.7825 418.7864 0.1506 -1.0000 -1.0000 2917703 1582439377.00 151.5555 60.0012 32.0000 1.9855 1.9894 417.6600 418.6635 0.1507 -1.0000 -1.0000 2917766 1582439377.10 151.5555 60.0012 32.0000 1.9860 1.9899 417.6532 418.6571 0.1507 -1.0000 -1.0000 2917828 1582439377.20 151.5555 60.0012 32.0000 1.9854 1.9893 417.5525 418.5558 0.1507 -1.0000 -1.0000 2917922 1582439377.30 151.5555 60.0012 32.0000 1.9850 1.9890 417.6547 418.6585 0.1507 -1.0000 -1.0000 2917985 1582439377.40 151.5594 60.0012 32.0000 1.9851 1.9890 417.7090 418.7132 0.1507 -1.0000 -1.0000 2918047 1582439377.50 151.5594 60.0012 32.0000 1.9856 1.9895 417.5708 418.5745 0.1507 -1.0000 -1.0000 2918125 1582439377.60 151.5594 60.0012 32.0000 1.9856 1.9896 417.5650 418.5685 0.1506 -1.0000 -1.0000 2918188 1582439377.70 151.5594 60.0012 32.0000 1.9846 1.9886 417.6877 418.6912 0.1506 -1.0000 -1.0000 2918250 1582439377.80 151.5594 60.0012 32.0000 1.9845 1.9885 417.7720 418.7757 0.1507 -1.0000 -1.0000 2918328 1582439377.90 151.5594 60.0012 32.0000 1.9858 1.9897 417.6261 418.6297 0.1507 -1.0000 -1.0000 2918391 1582439378.00 151.5787 60.0012 32.0000 1.9858 1.9898 417.5301 418.5337 0.1507 -1.0000 -1.0000 2918453 1582439378.10 151.5244 60.0012 32.0000 1.9852 1.9891 417.7351 418.7395 0.1509 -1.0000 -1.0000 2918516 1582439378.20 151.5244 60.0012 32.0000 1.9839 1.9878 417.8068 418.8101 0.1505 -1.0000 -1.0000 2918578 1582439378.30 151.5244 60.0012 32.0000 1.9846 1.9886 417.8131 418.8170 0.1507 -1.0000 -1.0000 2918985 1582439378.40 151.5244 60.0012 32.0000 1.9850 1.9889 417.7455 418.7500 0.1508 -1.0000 -1.0000 2919047 1582439378.50 151.5244 60.0012 32.0000 1.9858 1.9897 417.6668 418.6709 0.1507 -1.0000 -1.0000 2919110 1582439378.60 151.5244 60.0012 32.0000 1.9851 1.9891 417.7463 418.7495 0.1506 -1.0000 -1.0000 2919188 1582439378.70 151.5244 60.0012 32.0000 1.9852 1.9891 417.8278 418.8328 0.1508 -1.0000 -1.0000 2919266 1582439378.80 151.5244 60.0012 32.0000 1.9845 1.9885 417.7755 418.7799 0.1506 -1.0000 -1.0000 2919485 1582439378.90 151.5244 60.0012 32.0000 1.9851 1.9891 417.6392 418.6424 0.1506 -1.0000 -1.0000 2919563 1582439379.00 151.5244 60.0012 32.0000 1.9865 1.9905 417.5555 418.5590 0.1508 -1.0000 -1.0000 2919625 1582439379.10 151.4370 60.0012 32.0000 1.9854 1.9893 417.6252 418.6298 0.1508 -1.0000 -1.0000 2919688 1582439379.20 151.4370 60.0012 32.0000 1.9855 1.9894 417.8710 418.8750 0.1506 -1.0000 -1.0000 2919766 1582439379.30 151.4370 60.0012 32.0000 1.9863 1.9902 417.6620 418.6656 0.1507 -1.0000 -1.0000 2920000 1582439379.40 151.4370 60.0012 32.0000 1.9860 1.9900 417.5794 418.5833 0.1508 -1.0000 -1.0000 2920063 1582439379.50 151.4370 60.0012 32.0000 1.9853 1.9892 417.6642 418.6683 0.1507 -1.0000 -1.0000 2920141 1582439379.60 151.4370 60.0012 32.0000 1.9856 1.9895 417.7863 418.7882 0.1505 -1.0000 -1.0000 2920203 1582439379.70 151.4398 60.0012 32.0000 1.9861 1.9901 417.6073 418.6112 0.1507 -1.0000 -1.0000 2920266 1582439379.80 151.4444 60.0011 32.0000 1.9855 1.9894 417.5541 418.5575 0.1506 -1.0000 -1.0000 2920328 1582439379.90 151.4444 60.0011 32.0000 1.9849 1.9888 417.6213 418.6250 0.1507 -1.0000 -1.0000 2920453 1582439380.00 151.4444 60.0011 32.0000 1.9849 1.9888 417.7578 418.7627 0.1507 -1.0000 -1.0000 2920516 1582439380.10 151.4444 60.0011 32.0000 1.9859 1.9898 417.7269 418.7303 0.1506 -1.0000 -1.0000 2920594 1582439380.20 151.4444 60.0011 32.0000 1.9862 1.9901 417.5597 418.5632 0.1507 -1.0000 -1.0000 2920657 1582439380.30 151.4444 60.0011 32.0000 1.9861 1.9901 417.7160 418.7192 0.1506 -1.0000 -1.0000 2920719 1582439380.40 151.4740 60.0011 32.0000 1.9850 1.9890 417.7314 418.7351 0.1506 -1.0000 -1.0000 2921016 1582439380.50 151.4740 60.0011 32.0000 1.9850 1.9889 417.8227 418.8267 0.1508 -1.0000 -1.0000 2921063 1582439380.60 151.4740 60.0011 32.0000 1.9859 1.9898 417.6800 418.6848 0.1508 -1.0000 -1.0000 2921141 1582439380.70 151.4740 60.0011 32.0000 1.9860 1.9900 417.5765 418.5807 0.1509 -1.0000 -1.0000 2921204 1582439380.80 151.4740 60.0011 32.0000 1.9861 1.9900 417.6462 418.6511 0.1508 -1.0000 -1.0000 2921266 1582439380.90 151.5128 60.0011 32.0000 1.9858 1.9898 417.8245 418.8294 0.1508 -1.0000 -1.0000 2922000 1582439381.00 151.5128 60.0011 32.0000 1.9868 1.9907 417.7094 418.7137 0.1508 -1.0000 -1.0000 2922063 1582439381.10 151.5128 60.0011 32.0000 1.9862 1.9901 417.6059 418.6109 0.1509 -1.0000 -1.0000 2922125 1582439381.20 151.5128 60.0011 32.0000 1.9860 1.9900 417.7615 418.7663 0.1508 -1.0000 -1.0000 2922188 1582439381.30 151.5128 60.0011 32.0000 1.9855 1.9895 417.7969 418.8018 0.1508 -1.0000 -1.0000 2922250 1582439381.40 151.5112 60.0011 32.0000 1.9857 1.9896 417.8031 418.8074 0.1507 -1.0000 -1.0000 2922313 1582439381.50 151.5039 60.0011 32.0000 1.9857 1.9896 417.7173 418.7212 0.1508 -1.0000 -1.0000 2922391 1582439381.60 151.5039 60.0011 32.0000 1.9851 1.9891 417.6177 418.6212 0.1506 -1.0000 -1.0000 2922453 1582439381.70 151.5039 60.0011 32.0000 1.9849 1.9888 417.7698 418.7752 0.1508 -1.0000 -1.0000 2922516 1582439381.80 151.5039 60.0011 32.0000 1.9857 1.9896 417.8548 418.8594 0.1508 -1.0000 -1.0000 2922594 1582439381.90 151.5039 60.0011 32.0000 1.9862 1.9901 417.7887 418.7941 0.1509 -1.0000 -1.0000 2922688 1582439382.00 151.5512 60.0011 32.0000 1.9864 1.9903 417.7418 418.7472 0.1509 -1.0000 -1.0000 2922766 1582439382.10 151.5512 60.0011 32.0000 1.9860 1.9899 417.8270 418.8311 0.1507 -1.0000 -1.0000 2922828 1582439382.20 151.5512 60.0011 32.0000 1.9850 1.9889 417.8707 418.8756 0.1507 -1.0000 -1.0000 2922891 1582439382.30 151.5512 60.0011 32.0000 1.9856 1.9895 417.7454 418.7494 0.1506 -1.0000 -1.0000 2922969 1582439382.40 151.5512 60.0011 32.0000 1.9857 1.9896 417.6043 418.6082 0.1508 -1.0000 -1.0000 2923047 1582439382.50 151.5616 60.0011 32.0000 1.9858 1.9897 417.6786 418.6832 0.1508 -1.0000 -1.0000 2923110 1582439382.60 151.5707 60.0011 32.0000 1.9849 1.9889 417.8377 418.8423 0.1508 -1.0000 -1.0000 2923188 1582439382.70 151.5707 60.0011 32.0000 1.9850 1.9889 417.8342 418.8391 0.1508 -1.0000 -1.0000 2923250 1582439382.80 151.5707 60.0011 32.0000 1.9858 1.9897 417.6846 418.6891 0.1508 -1.0000 -1.0000 2923313 1582439382.90 151.5707 60.0011 32.0000 1.9864 1.9903 417.6495 418.6532 0.1506 -1.0000 -1.0000 2923391 1582439383.00 151.5707 60.0011 32.0000 1.9856 1.9896 417.7521 418.7577 0.1510 -1.0000 -1.0000 2923703 1582439383.10 151.5707 60.0011 32.0000 1.9853 1.9892 417.8838 418.8891 0.1509 -1.0000 -1.0000 2923766 1582439383.20 151.5707 60.0011 32.0000 1.9857 1.9896 417.6547 418.6601 0.1507 -1.0000 -1.0000 2923844 1582439383.30 151.5707 60.0011 32.0000 1.9862 1.9901 417.6995 418.7030 0.1507 -1.0000 -1.0000 2923907 1582439383.40 151.5707 60.0011 32.0000 1.9847 1.9887 417.8555 418.8607 0.1509 -1.0000 -1.0000 2923969 1582439383.50 151.5707 60.0011 32.0000 1.9857 1.9896 417.7534 418.7588 0.1508 -1.0000 -1.0000 2924047 1582439383.60 151.5707 60.0011 32.0000 1.9861 1.9901 417.6396 418.6447 0.1509 -1.0000 -1.0000 2924110 1582439383.70 151.5295 60.0011 32.0000 1.9853 1.9892 417.6046 418.6095 0.1509 -1.0000 -1.0000 2924172 1582439383.80 151.5295 60.0011 32.0000 1.9851 1.9890 417.6492 418.6535 0.1508 -1.0000 -1.0000 2924250 1582439383.90 151.5295 60.0011 32.0000 1.9851 1.9890 417.7646 418.7694 0.1508 -1.0000 -1.0000 2924313 1582439384.00 151.5295 60.0011 32.0000 1.9852 1.9892 417.7557 418.7604 0.1508 -1.0000 -1.0000 2924375 1582439384.10 151.5295 60.0011 32.0000 1.9862 1.9901 417.6201 418.6253 0.1509 -1.0000 -1.0000 2924438 1582439384.20 151.5715 60.0011 32.0000 1.9857 1.9896 417.6708 418.6753 0.1508 -1.0000 -1.0000 2924500 1582439384.30 151.5758 60.0011 32.0000 1.9842 1.9881 417.7327 418.7374 0.1508 -1.0000 -1.0000 2924563 1582439384.40 151.5758 60.0011 32.0000 1.9853 1.9892 417.6310 418.6350 0.1507 -1.0000 -1.0000 2924641 1582439384.50 151.5758 60.0011 32.0000 1.9851 1.9891 417.5853 418.5908 0.1510 -1.0000 -1.0000 2925031 1582439384.60 151.5758 60.0011 32.0000 1.9863 1.9902 417.5901 418.5950 0.1509 -1.0000 -1.0000 2925110 1582439384.70 151.5735 60.0013 32.0000 1.9851 1.9890 417.7797 418.7845 0.1508 -1.0000 -1.0000 2925172 1582439384.80 151.5658 60.0018 32.0000 1.9853 1.9892 417.8443 418.8478 0.1506 -1.0000 -1.0000 2925235 1582439384.90 151.5658 60.0018 32.0000 1.9862 1.9902 417.6631 418.6683 0.1509 -1.0000 -1.0000 2925297 1582439385.00 151.5658 60.0018 32.0000 1.9868 1.9908 417.6357 418.6407 0.1509 -1.0000 -1.0000 2925485 1582439385.10 151.5658 60.0018 32.0000 1.9855 1.9894 417.8056 418.8107 0.1508 -1.0000 -1.0000 2925547 1582439385.20 151.5658 60.0018 32.0000 1.9852 1.9892 417.8051 418.8098 0.1508 -1.0000 -1.0000 2925625 1582439385.30 151.4954 60.0018 32.0000 1.9855 1.9894 417.6859 418.6916 0.1509 -1.0000 -1.0000 2925688 1582439385.40 151.4954 60.0018 32.0000 1.9855 1.9894 417.5459 418.5504 0.1508 -1.0000 -1.0000 2925750 1582439385.50 151.4954 60.0018 32.0000 1.9857 1.9897 417.7585 418.7637 0.1509 -1.0000 -1.0000 2925985 1582439385.60 151.4954 60.0018 32.0000 1.9851 1.9890 417.7668 418.7727 0.1509 -1.0000 -1.0000 2926047 1582439385.70 151.4954 60.0018 32.0000 1.9859 1.9899 417.6902 418.6954 0.1509 -1.0000 -1.0000 2926110 1582439385.80 151.4667 60.0018 32.0000 1.9860 1.9899 417.6189 418.6240 0.1509 -1.0000 -1.0000 2926188 1582439385.90 151.4640 60.0018 32.0000 1.9857 1.9896 417.7499 418.7556 0.1509 -1.0000 -1.0000 2926250 1582439386.00 151.4640 60.0018 32.0000 1.9852 1.9891 417.7527 418.7568 0.1507 -1.0000 -1.0000 2926485 1582439386.10 151.4640 60.0018 32.0000 1.9856 1.9895 417.7844 418.7899 0.1510 -1.0000 -1.0000 2926563 1582439386.20 151.4640 60.0018 32.0000 1.9851 1.9891 417.7148 418.7199 0.1509 -1.0000 -1.0000 2926625 1582439386.30 151.4640 60.0018 32.0000 1.9853 1.9893 417.6241 418.6295 0.1508 -1.0000 -1.0000 2926688 1582439386.40 151.4470 60.0018 32.0000 1.9846 1.9885 417.7393 418.7432 0.1507 -1.0000 -1.0000 2926766 1582439386.50 151.4470 60.0018 32.0000 1.9848 1.9887 417.8507 418.8551 0.1507 -1.0000 -1.0000 2927000 1582439386.60 151.4470 60.0018 32.0000 1.9847 1.9886 417.8147 418.8197 0.1508 -1.0000 -1.0000 2927079 1582439386.70 151.4470 60.0018 32.0000 1.9861 1.9900 417.6371 418.6412 0.1508 -1.0000 -1.0000 2927141 1582439386.80 151.4470 60.0018 32.0000 1.9847 1.9886 417.7004 418.7056 0.1509 -1.0000 -1.0000 2927204 1582439386.90 151.4585 60.0018 32.0000 1.9854 1.9893 417.8464 418.8507 0.1507 -1.0000 -1.0000 2927282 1582439387.00 151.4683 60.0018 32.0000 1.9863 1.9902 417.7728 418.7778 0.1508 -1.0000 -1.0000 2927531 1582439387.10 151.4683 60.0018 32.0000 1.9862 1.9901 417.5926 418.5960 0.1506 -1.0000 -1.0000 2927594 1582439387.20 151.4683 60.0018 32.0000 1.9857 1.9896 417.6168 418.6212 0.1509 -1.0000 -1.0000 2927657 1582439387.30 151.4683 60.0018 32.0000 1.9848 1.9887 417.8498 418.8555 0.1509 -1.0000 -1.0000 2927735 1582439387.40 151.4700 60.0018 32.0000 1.9854 1.9893 417.7019 418.7070 0.1508 -1.0000 -1.0000 2927797 1582439387.50 151.5086 60.0018 32.0000 1.9869 1.9909 417.6067 418.6108 0.1509 -1.0000 -1.0000 2927985 1582439387.60 151.5086 60.0018 32.0000 1.9860 1.9900 417.6641 418.6684 0.1508 -1.0000 -1.0000 2928047 1582439387.70 151.5086 60.0018 32.0000 1.9857 1.9896 417.7644 418.7691 0.1508 -1.0000 -1.0000 2928110 1582439387.80 151.5086 60.0018 32.0000 1.9852 1.9892 417.7653 418.7705 0.1509 -1.0000 -1.0000 2928188 1582439387.90 151.5086 60.0018 32.0000 1.9854 1.9894 417.5247 418.5287 0.1507 -1.0000 -1.0000 2928250 1582439388.00 151.4474 60.0018 32.0000 1.9860 1.9899 417.5936 418.5975 0.1508 -1.0000 -1.0000 2928313 1582439388.10 151.4474 60.0018 32.0000 1.9856 1.9895 417.7179 418.7233 0.1509 -1.0000 -1.0000 2928453 1582439388.20 151.4474 60.0018 32.0000 1.9853 1.9893 417.8570 418.8622 0.1509 -1.0000 -1.0000 2928516 1582439388.30 151.4474 60.0018 32.0000 1.9854 1.9893 417.6485 418.6542 0.1510 -1.0000 -1.0000 2928578 1582439388.40 151.4474 60.0018 32.0000 1.9864 1.9903 417.5661 418.5712 0.1509 -1.0000 -1.0000 2928657 1582439388.50 151.4750 60.0018 32.0000 1.9861 1.9900 417.6609 418.6662 0.1510 -1.0000 -1.0000 2928704 1582439388.60 151.5087 60.0018 32.0000 1.9849 1.9888 417.7679 418.7733 0.1508 -1.0000 -1.0000 2928954 1582439388.70 151.5087 60.0018 32.0000 1.9853 1.9892 417.8312 418.8366 0.1509 -1.0000 -1.0000 2929016 1582439388.80 151.5087 60.0018 32.0000 1.9851 1.9890 417.6945 418.6997 0.1510 -1.0000 -1.0000 2929094 1582439388.90 151.5087 60.0018 32.0000 1.9861 1.9900 417.6303 418.6356 0.1508 -1.0000 -1.0000 2929172 1582439389.00 151.5087 60.0018 32.0000 1.9856 1.9895 417.8158 418.8210 0.1509 -1.0000 -1.0000 2929235 1582439389.10 151.5925 60.0018 32.0000 1.9848 1.9887 417.8644 418.8685 0.1507 -1.0000 -1.0000 2929454 1582439389.20 151.5925 60.0018 32.0000 1.9843 1.9882 417.6937 418.6984 0.1508 -1.0000 -1.0000 2929531 1582439389.30 151.5925 60.0018 32.0000 1.9855 1.9894 417.5745 418.5793 0.1509 -1.0000 -1.0000 2929594 1582439389.40 151.5925 60.0018 32.0000 1.9853 1.9892 417.7480 418.7516 0.1506 -1.0000 -1.0000 2929657 1582439389.50 151.5925 60.0018 32.0000 1.9850 1.9889 417.7953 418.7996 0.1508 -1.0000 -1.0000 2929735 1582439389.60 151.5882 60.0019 32.0000 1.9844 1.9883 417.7889 418.7941 0.1508 -1.0000 -1.0000 2929782 1582439389.70 151.5246 60.0024 32.0000 1.9850 1.9889 417.6187 418.6241 0.1510 -1.0000 -1.0000 2929844 1582439389.80 151.5246 60.0024 32.0000 1.9853 1.9892 417.6160 418.6207 0.1508 -1.0000 -1.0000 2929922 1582439389.90 151.5246 60.0024 32.0000 1.9848 1.9887 417.6913 418.6952 0.1507 -1.0000 -1.0000 2929985 1582439390.00 151.5246 60.0024 32.0000 1.9847 1.9886 417.7948 418.7998 0.1509 -1.0000 -1.0000 2930047 1582439390.10 151.5246 60.0024 32.0000 1.9847 1.9886 417.6791 418.6852 0.1510 -1.0000 -1.0000 2930485 1582439390.20 151.5685 60.0024 32.0000 1.9848 1.9887 417.6973 418.7026 0.1508 -1.0000 -1.0000 2930547 1582439390.30 151.5904 60.0024 32.0000 1.9849 1.9889 417.7586 418.7640 0.1509 -1.0000 -1.0000 2930610 1582439390.40 151.5904 60.0024 32.0000 1.9854 1.9893 417.8424 418.8484 0.1509 -1.0000 -1.0000 2930688 1582439390.50 151.5904 60.0024 32.0000 1.9857 1.9896 417.7770 418.7818 0.1507 -1.0000 -1.0000 2930750 1582439390.60 151.5904 60.0024 32.0000 1.9866 1.9905 417.5809 418.5845 0.1507 -1.0000 -1.0000 2930985 1582439390.70 151.5904 60.0024 32.0000 1.9850 1.9889 417.6144 418.6189 0.1509 -1.0000 -1.0000 2931047 1582439390.80 151.5502 60.0024 32.0000 1.9847 1.9886 417.6511 418.6534 0.1506 -1.0000 -1.0000 2931110 1582439390.90 151.5502 60.0024 32.0000 1.9848 1.9888 417.8150 418.8203 0.1509 -1.0000 -1.0000 2931188 1582439391.00 151.5502 60.0024 32.0000 1.9857 1.9897 417.7206 418.7255 0.1508 -1.0000 -1.0000 2931250 1582439391.10 151.5502 60.0024 32.0000 1.9858 1.9897 417.5413 418.5452 0.1508 -1.0000 -1.0000 2931469 1582439391.20 151.5502 60.0024 32.0000 1.9861 1.9900 417.6459 418.6505 0.1508 -1.0000 -1.0000 2931547 1582439391.30 151.5502 60.0024 32.0000 1.9850 1.9889 417.7009 418.7058 0.1509 -1.0000 -1.0000 2931610 1582439391.40 151.4783 60.0024 32.0000 1.9854 1.9893 417.5994 418.6035 0.1507 -1.0000 -1.0000 2931672 1582439391.50 151.4783 60.0024 32.0000 1.9860 1.9899 417.4969 418.5010 0.1508 -1.0000 -1.0000 2931750 1582439391.60 151.4783 60.0024 32.0000 1.9855 1.9894 417.6987 418.7028 0.1508 -1.0000 -1.0000 2931985 1582439391.70 151.4783 60.0024 32.0000 1.9854 1.9893 417.8906 418.8960 0.1509 -1.0000 -1.0000 2932047 1582439391.80 151.4783 60.0024 32.0000 1.9855 1.9895 417.9001 418.9068 0.1510 -1.0000 -1.0000 2932110 1582439391.90 151.4845 60.0024 32.0000 1.9859 1.9899 417.7121 418.7175 0.1509 -1.0000 -1.0000 2932188 1582439392.00 151.4908 60.0024 32.0000 1.9858 1.9897 417.5696 418.5738 0.1507 -1.0000 -1.0000 2932235 1582439392.10 151.4908 60.0024 32.0000 1.9849 1.9889 417.7902 418.7954 0.1509 -1.0000 -1.0000 2932313 1582439392.20 151.4908 60.0024 32.0000 1.9850 1.9889 417.8389 418.8449 0.1509 -1.0000 -1.0000 2932719 1582439392.30 151.4908 60.0024 32.0000 1.9863 1.9902 417.7399 418.7441 0.1507 -1.0000 -1.0000 2932766 1582439392.40 151.4908 60.0024 32.0000 1.9858 1.9898 417.5654 418.5696 0.1508 -1.0000 -1.0000 2932844 1582439392.50 151.4770 60.0024 32.0000 1.9856 1.9896 417.7294 418.7341 0.1509 -1.0000 -1.0000 2932906 1582439392.60 151.4645 60.0024 32.0000 1.9846 1.9885 417.8488 418.8555 0.1510 -1.0000 -1.0000 2932985 1582439392.70 151.4645 60.0024 32.0000 1.9855 1.9895 417.8023 418.8078 0.1509 -1.0000 -1.0000 2933047 1582439392.80 151.4645 60.0024 32.0000 1.9858 1.9897 417.6280 418.6335 0.1510 -1.0000 -1.0000 2933110 1582439392.90 151.4645 60.0024 32.0000 1.9854 1.9893 417.5881 418.5925 0.1508 -1.0000 -1.0000 2933188 1582439393.00 151.4645 60.0024 32.0000 1.9855 1.9894 417.7734 418.7779 0.1507 -1.0000 -1.0000 2933250 1582439393.10 151.4334 60.0024 32.0000 1.9851 1.9890 417.8430 418.8477 0.1508 -1.0000 -1.0000 2933313 1582439393.20 151.4324 60.0024 32.0000 1.9856 1.9895 417.7110 418.7176 0.1511 -1.0000 -1.0000 2933735 1582439393.30 151.4324 60.0024 32.0000 1.9856 1.9896 417.5217 418.5265 0.1508 -1.0000 -1.0000 2933797 1582439393.40 151.4324 60.0024 32.0000 1.9857 1.9897 417.5870 418.5912 0.1509 -1.0000 -1.0000 2933860 1582439393.50 151.4324 60.0024 32.0000 1.9855 1.9895 417.6824 418.6879 0.1509 -1.0000 -1.0000 2933938 1582439393.60 151.5186 60.0024 32.0000 1.9852 1.9892 417.8458 418.8512 0.1509 -1.0000 -1.0000 2934000 1582439393.70 151.5229 60.0024 32.0000 1.9862 1.9901 417.6578 418.6631 0.1509 -1.0000 -1.0000 2934063 1582439393.80 151.5229 60.0024 32.0000 1.9853 1.9893 417.6062 418.6110 0.1509 -1.0000 -1.0000 2934141 1582439393.90 151.5229 60.0024 32.0000 1.9857 1.9896 417.5831 418.5875 0.1509 -1.0000 -1.0000 2934203 1582439394.00 151.5229 60.0024 32.0000 1.9854 1.9893 417.8138 418.8188 0.1509 -1.0000 -1.0000 2934266 1582439394.10 151.5229 60.0024 32.0000 1.9850 1.9889 417.9139 418.9191 0.1508 -1.0000 -1.0000 2934344 1582439394.20 151.4782 60.0024 32.0000 1.9863 1.9902 417.8829 418.8889 0.1509 -1.0000 -1.0000 2934735 1582439394.30 151.4782 60.0024 32.0000 1.9853 1.9892 417.6538 418.6586 0.1509 -1.0000 -1.0000 2934797 1582439394.40 151.4782 60.0024 32.0000 1.9860 1.9899 417.6217 418.6260 0.1507 -1.0000 -1.0000 2934860 1582439394.50 151.4782 60.0024 32.0000 1.9855 1.9895 417.7413 418.7462 0.1508 -1.0000 -1.0000 2934922 1582439394.60 151.4782 60.0024 32.0000 1.9853 1.9892 417.8463 418.8517 0.1509 -1.0000 -1.0000 2935000 1582439394.70 151.4782 60.0024 32.0000 1.9856 1.9895 417.8643 418.8693 0.1508 -1.0000 -1.0000 2935063 1582439394.80 151.5418 60.0025 32.0000 1.9859 1.9898 417.6826 418.6876 0.1509 -1.0000 -1.0000 2935125 1582439394.90 151.5418 60.0025 32.0000 1.9860 1.9900 417.6400 418.6446 0.1509 -1.0000 -1.0000 2935203 1582439395.00 151.5418 60.0025 32.0000 1.9853 1.9892 417.8295 418.8353 0.1509 -1.0000 -1.0000 2935266 1582439395.10 151.5418 60.0025 32.0000 1.9850 1.9889 417.8437 418.8496 0.1510 -1.0000 -1.0000 2935328 1582439395.20 151.5418 60.0025 32.0000 1.9864 1.9903 417.7208 418.7261 0.1509 -1.0000 -1.0000 2935391 1582439395.30 151.5418 60.0025 32.0000 1.9865 1.9905 417.6799 418.6846 0.1508 -1.0000 -1.0000 2935625 1582439395.40 151.6039 60.0025 32.0000 1.9856 1.9895 417.7703 418.7750 0.1508 -1.0000 -1.0000 2935688 1582439395.50 151.6039 60.0025 32.0000 1.9849 1.9888 417.8935 418.8977 0.1508 -1.0000 -1.0000 2935750 1582439395.60 151.6039 60.0025 32.0000 1.9857 1.9897 417.8699 418.8770 0.1510 -1.0000 -1.0000 2935813 1582439395.70 151.6039 60.0025 32.0000 1.9862 1.9902 417.7176 418.7231 0.1510 -1.0000 -1.0000 2935875 1582439395.80 151.6039 60.0025 32.0000 1.9864 1.9903 417.5838 418.5888 0.1509 -1.0000 -1.0000 2935953 1582439395.90 151.6039 60.0025 32.0000 1.9864 1.9904 417.7642 418.7704 0.1510 -1.0000 -1.0000 2936016 1582439396.00 151.5687 60.0025 32.0000 1.9851 1.9891 417.8295 418.8352 0.1509 -1.0000 -1.0000 2936078 1582439396.10 151.5687 60.0025 32.0000 1.9856 1.9896 417.6666 418.6723 0.1510 -1.0000 -1.0000 2936157 1582439396.20 151.5687 60.0025 32.0000 1.9860 1.9900 417.6132 418.6187 0.1509 -1.0000 -1.0000 2936219 1582439396.30 151.5687 60.0025 32.0000 1.9849 1.9888 417.7863 418.7920 0.1509 -1.0000 -1.0000 2937016 1582439396.40 151.5687 60.0025 32.0000 1.9855 1.9894 417.8761 418.8832 0.1512 -1.0000 -1.0000 2937094 1582439396.50 151.5637 60.0025 32.0000 1.9855 1.9895 417.7836 418.7875 0.1507 -1.0000 -1.0000 2937157 1582439396.60 151.5601 60.0025 32.0000 1.9858 1.9898 417.6205 418.6262 0.1509 -1.0000 -1.0000 2937250 1582439396.70 151.5601 60.0025 32.0000 1.9863 1.9902 417.6124 418.6173 0.1509 -1.0000 -1.0000 2937313 1582439396.80 151.5601 60.0025 32.0000 1.9854 1.9894 417.6881 418.6938 0.1510 -1.0000 -1.0000 2937376 1582439396.90 151.5601 60.0025 32.0000 1.9850 1.9889 417.8059 418.8117 0.1509 -1.0000 -1.0000 2937438 1582439397.00 151.5601 60.0025 32.0000 1.9844 1.9883 417.7848 418.7897 0.1508 -1.0000 -1.0000 2937516 1582439397.10 151.6383 60.0025 32.0000 1.9849 1.9889 417.7328 418.7381 0.1510 -1.0000 -1.0000 2937578 1582439397.20 151.6383 60.0025 32.0000 1.9860 1.9900 417.6150 418.6210 0.1510 -1.0000 -1.0000 2937641 1582439397.30 151.6383 60.0025 32.0000 1.9850 1.9889 417.8782 418.8830 0.1508 -1.0000 -1.0000 2937703 1582439397.40 151.6383 60.0025 32.0000 1.9845 1.9884 417.7887 418.7939 0.1509 -1.0000 -1.0000 2937766 1582439397.50 151.6383 60.0025 32.0000 1.9857 1.9896 417.6677 418.6736 0.1510 -1.0000 -1.0000 2937844 1582439397.60 151.6383 60.0025 32.0000 1.9857 1.9896 417.6598 418.6654 0.1509 -1.0000 -1.0000 2937907 1582439397.70 151.5871 60.0025 32.0000 1.9852 1.9891 417.7664 418.7718 0.1509 -1.0000 -1.0000 2937969 1582439397.80 151.5871 60.0025 32.0000 1.9847 1.9886 417.8090 418.8149 0.1510 -1.0000 -1.0000 2938235 1582439397.90 151.5871 60.0025 32.0000 1.9852 1.9891 417.7059 418.7130 0.1511 -1.0000 -1.0000 2938297 1582439398.00 151.5871 60.0025 32.0000 1.9856 1.9895 417.5753 418.5808 0.1510 -1.0000 -1.0000 2938375 1582439398.10 151.5871 60.0025 32.0000 1.9856 1.9895 417.6545 418.6597 0.1509 -1.0000 -1.0000 2938438 1582439398.20 151.5691 60.0025 32.0000 1.9853 1.9892 417.8354 418.8410 0.1509 -1.0000 -1.0000 2938516 1582439398.30 151.5542 60.0025 32.0000 1.9862 1.9901 417.6033 418.6087 0.1509 -1.0000 -1.0000 2938750 1582439398.40 151.5542 60.0025 32.0000 1.9857 1.9896 417.6972 418.7023 0.1509 -1.0000 -1.0000 2938828 1582439398.50 151.5542 60.0025 32.0000 1.9845 1.9885 417.7699 418.7754 0.1509 -1.0000 -1.0000 2938891 1582439398.60 151.5542 60.0025 32.0000 1.9847 1.9886 417.7794 418.7859 0.1511 -1.0000 -1.0000 2938954 1582439398.70 151.5542 60.0025 32.0000 1.9856 1.9896 417.5497 418.5547 0.1510 -1.0000 -1.0000 2939016 1582439398.80 151.5032 60.0025 32.0000 1.9848 1.9888 417.5422 418.5483 0.1510 -1.0000 -1.0000 2939079 1582439398.90 151.5032 60.0025 32.0000 1.9859 1.9898 417.5314 418.5354 0.1508 -1.0000 -1.0000 2939157 1582439399.00 151.5032 60.0025 32.0000 1.9858 1.9897 417.7096 418.7154 0.1509 -1.0000 -1.0000 2939219 1582439399.10 151.5032 60.0025 32.0000 1.9845 1.9884 417.7778 418.7833 0.1509 -1.0000 -1.0000 2939282 1582439399.20 151.5032 60.0025 32.0000 1.9854 1.9893 417.6922 418.6980 0.1510 -1.0000 -1.0000 2939360 1582439399.30 151.5032 60.0025 32.0000 1.9860 1.9900 417.6026 418.6064 0.1508 -1.0000 -1.0000 2939422 1582439399.40 151.5032 60.0025 32.0000 1.9856 1.9895 417.7674 418.7735 0.1511 -1.0000 -1.0000 2939547 1582439399.50 151.4531 60.0025 32.0000 1.9847 1.9887 417.9212 418.9280 0.1510 -1.0000 -1.0000 2939610 1582439399.60 151.4531 60.0025 32.0000 1.9853 1.9892 417.7234 418.7302 0.1511 -1.0000 -1.0000 2939672 1582439399.70 151.4531 60.0025 32.0000 1.9855 1.9895 417.6346 418.6403 0.1510 -1.0000 -1.0000 2939735 1582439399.80 151.4531 60.0025 32.0000 1.9852 1.9891 417.6828 418.6879 0.1508 -1.0000 -1.0000 2939813 1582439399.90 151.4531 60.0025 32.0000 1.9848 1.9887 417.7742 418.7794 0.1509 -1.0000 -1.0000 2940000 1582439400.00 151.4522 60.0020 32.0000 1.9849 1.9888 417.8211 418.8261 0.1508 -1.0000 -1.0000 2940063 1582439400.10 151.4519 60.0018 32.0000 1.9858 1.9897 417.7300 418.7353 0.1509 -1.0000 -1.0000 2940125 1582439400.20 151.4519 60.0018 32.0000 1.9867 1.9906 417.5848 418.5892 0.1508 -1.0000 -1.0000 2940203 1582439400.30 151.4519 60.0018 32.0000 1.9856 1.9895 417.7082 418.7138 0.1509 -1.0000 -1.0000 2940266 1582439400.40 151.4519 60.0018 32.0000 1.9855 1.9895 417.8469 418.8525 0.1510 -1.0000 -1.0000 2940704 1582439400.50 151.4519 60.0018 32.0000 1.9848 1.9888 417.8639 418.8698 0.1509 -1.0000 -1.0000 2940766 1582439400.60 151.4519 60.0018 32.0000 1.9860 1.9899 417.6234 418.6289 0.1510 -1.0000 -1.0000 2940844 1582439400.70 151.4501 60.0018 32.0000 1.9864 1.9904 417.6802 418.6856 0.1510 -1.0000 -1.0000 2940907 1582439400.80 151.4436 60.0018 32.0000 1.9850 1.9890 417.8606 418.8668 0.1510 -1.0000 -1.0000 2940969 1582439400.90 151.4436 60.0018 32.0000 1.9846 1.9885 417.8919 418.8974 0.1508 -1.0000 -1.0000 2941266 1582439401.00 151.4436 60.0018 32.0000 1.9861 1.9900 417.6324 418.6376 0.1509 -1.0000 -1.0000 2941328 1582439401.10 151.4436 60.0018 32.0000 1.9863 1.9902 417.7091 418.7138 0.1508 -1.0000 -1.0000 2941391 1582439401.20 151.4436 60.0018 32.0000 1.9853 1.9892 417.8539 418.8593 0.1509 -1.0000 -1.0000 2941469 1582439401.30 151.4667 60.0018 32.0000 1.9854 1.9893 417.9182 418.9232 0.1508 -1.0000 -1.0000 2941531 1582439401.40 151.4860 60.0018 32.0000 1.9858 1.9898 417.7339 418.7390 0.1508 -1.0000 -1.0000 2941735 1582439401.50 151.4860 60.0018 32.0000 1.9857 1.9896 417.5772 418.5822 0.1510 -1.0000 -1.0000 2941797 1582439401.60 151.4860 60.0018 32.0000 1.9856 1.9895 417.6519 418.6575 0.1510 -1.0000 -1.0000 2941860 1582439401.70 151.4860 60.0018 32.0000 1.9853 1.9893 417.7992 418.8050 0.1510 -1.0000 -1.0000 2941922 1582439401.80 151.4860 60.0018 32.0000 1.9853 1.9893 417.6996 418.7055 0.1509 -1.0000 -1.0000 2942000 1582439401.90 151.5365 60.0018 32.0000 1.9857 1.9897 417.6229 418.6277 0.1508 -1.0000 -1.0000 2942063 1582439402.00 151.5365 60.0018 32.0000 1.9855 1.9895 417.7150 418.7201 0.1509 -1.0000 -1.0000 2942125 1582439402.10 151.5365 60.0018 32.0000 1.9845 1.9884 417.7854 418.7905 0.1508 -1.0000 -1.0000 2942203 1582439402.20 151.5365 60.0018 32.0000 1.9854 1.9893 417.8148 418.8196 0.1508 -1.0000 -1.0000 2942266 1582439402.30 151.5365 60.0018 32.0000 1.9866 1.9905 417.6826 418.6867 0.1507 -1.0000 -1.0000 2942328 1582439402.40 151.5505 60.0018 32.0000 1.9859 1.9898 417.6730 418.6777 0.1508 -1.0000 -1.0000 2942516 1582439402.50 151.5592 60.0018 32.0000 1.9848 1.9887 417.7860 418.7902 0.1507 -1.0000 -1.0000 2942578 1582439402.60 151.5592 60.0018 32.0000 1.9839 1.9878 417.8252 418.8299 0.1508 -1.0000 -1.0000 2942657 1582439402.70 151.5592 60.0018 32.0000 1.9847 1.9886 417.7948 418.8000 0.1508 -1.0000 -1.0000 2942719 1582439402.80 151.5592 60.0018 32.0000 1.9851 1.9891 417.6361 418.6402 0.1508 -1.0000 -1.0000 2942782 1582439402.90 151.5592 60.0018 32.0000 1.9848 1.9887 417.6755 418.6813 0.1511 -1.0000 -1.0000 2943016 1582439403.00 151.5609 60.0018 32.0000 1.9843 1.9883 417.7614 418.8016 0.1585 -1.0000 -1.0000 2943094 1582439403.10 151.5612 60.0018 32.0000 1.9844 1.9888 417.6586 418.8048 0.1734 -1.0000 -1.0000 2943157 1582439403.20 151.5612 60.0018 32.0000 1.9850 1.9895 417.5213 418.6809 0.1718 -1.0000 -1.0000 2943219 1582439403.30 151.5612 60.0018 32.0000 1.9852 1.9896 417.5671 418.6617 0.1615 -1.0000 -1.0000 2943282 1582439403.40 151.5612 60.0018 32.0000 1.9852 1.9893 417.6997 418.7417 0.1555 -1.0000 -1.0000 2943735 1582439403.50 151.5612 60.0018 32.0000 1.9846 1.9886 417.7930 418.8166 0.1533 -1.0000 -1.0000 2943813 1582439403.60 151.5612 60.0018 32.0000 1.9843 1.9883 417.7820 418.7988 0.1524 -1.0000 -1.0000 2943875 1582439403.70 151.5245 60.0018 32.0000 1.9857 1.9897 417.6563 418.6684 0.1519 -1.0000 -1.0000 2943938 1582439403.80 151.5245 60.0018 32.0000 1.9857 1.9897 417.7158 418.7274 0.1517 -1.0000 -1.0000 2944000 1582439403.90 151.5245 60.0018 32.0000 1.9850 1.9890 417.8175 418.8276 0.1516 -1.0000 -1.0000 2944063 1582439404.00 151.5245 60.0018 32.0000 1.9843 1.9882 417.7263 418.7348 0.1513 -1.0000 -1.0000 2944297 1582439404.10 151.5245 60.0018 32.0000 1.9847 1.9886 417.6083 418.6168 0.1513 -1.0000 -1.0000 2944360 1582439404.20 151.5531 60.0018 32.0000 1.9847 1.9886 417.5836 418.5903 0.1511 -1.0000 -1.0000 2944422 1582439404.30 151.5536 60.0018 32.0000 1.9855 1.9894 417.7326 418.7386 0.1509 -1.0000 -1.0000 2944485 1582439404.40 151.5536 60.0018 32.0000 1.9850 1.9889 417.8362 418.8429 0.1511 -1.0000 -1.0000 2944563 1582439404.50 151.5536 60.0018 32.0000 1.9848 1.9887 417.8480 418.8553 0.1510 -1.0000 -1.0000 2944735 1582439404.60 151.5536 60.0018 32.0000 1.9859 1.9898 417.6649 418.6705 0.1510 -1.0000 -1.0000 2944813 1582439404.70 151.5536 60.0018 32.0000 1.9858 1.9897 417.6237 418.6293 0.1510 -1.0000 -1.0000 2944876 1582439404.80 151.5536 60.0018 32.0000 1.9847 1.9886 417.7506 418.7562 0.1509 -1.0000 -1.0000 2944938 1582439404.90 151.5474 60.0018 32.0000 1.9846 1.9885 417.8650 418.8707 0.1509 -1.0000 -1.0000 2945016 1582439405.00 151.5300 60.0018 32.0000 1.9857 1.9897 417.6984 418.7044 0.1511 -1.0000 -1.0000 2945235 1582439405.10 151.5300 60.0018 32.0000 1.9857 1.9896 417.6236 418.6295 0.1510 -1.0000 -1.0000 2945297 1582439405.20 151.5300 60.0018 32.0000 1.9852 1.9891 417.6154 418.6198 0.1508 -1.0000 -1.0000 2945376 1582439405.30 151.4978 60.0018 32.0000 1.9837 1.9877 417.7533 418.7586 0.1509 -1.0000 -1.0000 2945438 1582439405.40 151.4978 60.0018 32.0000 1.9852 1.9891 417.6777 418.6840 0.1512 -1.0000 -1.0000 2945500 1582439405.50 151.4978 60.0018 32.0000 1.9860 1.9900 417.6003 418.6061 0.1510 -1.0000 -1.0000 2945735 1582439405.60 151.4978 60.0018 32.0000 1.9861 1.9901 417.7497 418.7548 0.1508 -1.0000 -1.0000 2945797 1582439405.70 151.4978 60.0018 32.0000 1.9855 1.9894 417.8773 418.8836 0.1511 -1.0000 -1.0000 2945860 1582439405.80 151.4978 60.0018 32.0000 1.9857 1.9896 417.7473 418.7533 0.1509 -1.0000 -1.0000 2945938 1582439405.90 151.4299 60.0018 32.0000 1.9862 1.9901 417.6220 418.6274 0.1509 -1.0000 -1.0000 2946000 1582439406.00 151.4299 60.0018 32.0000 1.9855 1.9895 417.7661 418.7720 0.1510 -1.0000 -1.0000 2946469 1582439406.10 151.4299 60.0018 32.0000 1.9846 1.9885 417.9052 418.9113 0.1509 -1.0000 -1.0000 2946547 1582439406.20 151.4299 60.0018 32.0000 1.9848 1.9888 417.7651 418.7703 0.1509 -1.0000 -1.0000 2946610 1582439406.30 151.4299 60.0018 32.0000 1.9858 1.9897 417.6508 418.6562 0.1509 -1.0000 -1.0000 2946672 1582439406.40 151.4404 60.0018 32.0000 1.9857 1.9897 417.7213 418.7257 0.1508 -1.0000 -1.0000 2946750 1582439406.50 151.4615 60.0018 32.0000 1.9858 1.9897 417.8480 418.8534 0.1509 -1.0000 -1.0000 2946985 1582439406.60 151.4615 60.0018 32.0000 1.9856 1.9895 417.6885 418.6925 0.1508 -1.0000 -1.0000 2947047 1582439406.70 151.4615 60.0018 32.0000 1.9862 1.9901 417.7659 418.7717 0.1508 -1.0000 -1.0000 2947110 1582439406.80 151.4615 60.0018 32.0000 1.9855 1.9895 417.7254 418.7312 0.1509 -1.0000 -1.0000 2947172 1582439406.90 151.4615 60.0018 32.0000 1.9848 1.9887 417.7920 418.7963 0.1507 -1.0000 -1.0000 2947250 1582439407.00 151.4836 60.0018 32.0000 1.9846 1.9885 417.8524 418.8581 0.1508 -1.0000 -1.0000 2947469 1582439407.10 151.4836 60.0018 32.0000 1.9861 1.9900 417.7553 418.7600 0.1508 -1.0000 -1.0000 2947531 1582439407.20 151.4836 60.0018 32.0000 1.9867 1.9906 417.5865 418.5915 0.1509 -1.0000 -1.0000 2947610 1582439407.30 151.4836 60.0018 32.0000 1.9861 1.9901 417.7655 418.7695 0.1507 -1.0000 -1.0000 2947672 1582439407.40 151.4836 60.0018 32.0000 1.9852 1.9891 417.9402 418.9452 0.1508 -1.0000 -1.0000 2947750 1582439407.50 151.4808 60.0018 32.0000 1.9854 1.9894 417.8771 418.8814 0.1506 -1.0000 -1.0000 2947813 1582439407.60 151.4291 60.0018 32.0000 1.9850 1.9890 417.6918 418.6967 0.1508 -1.0000 -1.0000 2947953 1582439407.70 151.4291 60.0018 32.0000 1.9848 1.9888 417.7577 418.7614 0.1508 -1.0000 -1.0000 2948016 1582439407.80 151.4291 60.0018 32.0000 1.9846 1.9885 417.8096 418.8148 0.1507 -1.0000 -1.0000 2948078 1582439407.90 151.4291 60.0018 32.0000 1.9854 1.9894 417.8458 418.8506 0.1508 -1.0000 -1.0000 2948141 1582439408.00 151.4291 60.0018 32.0000 1.9860 1.9900 417.7026 418.7096 0.1510 -1.0000 -1.0000 2948203 1582439408.10 151.4975 60.0018 32.0000 1.9855 1.9895 417.7226 418.7268 0.1507 -1.0000 -1.0000 2948469 1582439408.20 151.4975 60.0018 32.0000 1.9856 1.9895 417.8708 418.8757 0.1508 -1.0000 -1.0000 2948531 1582439408.30 151.4975 60.0018 32.0000 1.9848 1.9887 417.8897 418.8951 0.1508 -1.0000 -1.0000 2948594 1582439408.40 151.4975 60.0018 32.0000 1.9855 1.9894 417.6299 418.6339 0.1507 -1.0000 -1.0000 2948657 1582439408.50 151.4975 60.0018 32.0000 1.9854 1.9894 417.6193 418.6236 0.1508 -1.0000 -1.0000 2948719 1582439408.60 151.4975 60.0018 32.0000 1.9852 1.9892 417.6577 418.6623 0.1508 -1.0000 -1.0000 2948969 1582439408.70 151.5577 60.0018 32.0000 1.9849 1.9889 417.7097 418.7138 0.1508 -1.0000 -1.0000 2949031 1582439408.80 151.5577 60.0018 32.0000 1.9851 1.9890 417.6567 418.6615 0.1508 -1.0000 -1.0000 2949094 1582439408.90 151.5577 60.0018 32.0000 1.9859 1.9898 417.5963 418.6007 0.1509 -1.0000 -1.0000 2949157 1582439409.00 151.5577 60.0018 32.0000 1.9853 1.9892 417.6955 418.6996 0.1507 -1.0000 -1.0000 2949219 1582439409.10 151.5577 60.0018 32.0000 1.9849 1.9888 417.7352 418.7395 0.1507 -1.0000 -1.0000 2949750 1582439409.20 151.5034 60.0018 32.0000 1.9849 1.9888 417.7438 418.7482 0.1508 -1.0000 -1.0000 2949828 1582439409.30 151.4990 60.0018 32.0000 1.9857 1.9896 417.7222 418.7271 0.1509 -1.0000 -1.0000 2949875 1582439409.40 151.4990 60.0018 32.0000 1.9862 1.9901 417.6331 418.6383 0.1509 -1.0000 -1.0000 2949953 1582439409.50 151.4990 60.0018 32.0000 1.9859 1.9899 417.7425 418.7476 0.1508 -1.0000 -1.0000 2950016 1582439409.60 151.4990 60.0018 32.0000 1.9845 1.9885 417.8995 418.9052 0.1509 -1.0000 -1.0000 2950110 1582439409.70 151.4985 60.0018 32.0000 1.9846 1.9886 417.7668 418.7722 0.1509 -1.0000 -1.0000 2950172 1582439409.80 151.4845 60.0016 32.0000 1.9859 1.9898 417.6703 418.6753 0.1510 -1.0000 -1.0000 2950235 1582439409.90 151.4845 60.0016 32.0000 1.9852 1.9891 417.7643 418.7699 0.1508 -1.0000 -1.0000 2950297 1582439410.00 151.4845 60.0016 32.0000 1.9844 1.9883 417.8334 418.8377 0.1507 -1.0000 -1.0000 2950375 1582439410.10 151.4845 60.0016 32.0000 1.9856 1.9896 417.7624 418.7675 0.1509 -1.0000 -1.0000 2950500 1582439410.20 151.4845 60.0016 32.0000 1.9864 1.9903 417.7155 418.7216 0.1509 -1.0000 -1.0000 2950563 1582439410.30 151.5372 60.0016 32.0000 1.9861 1.9900 417.8168 418.8216 0.1507 -1.0000 -1.0000 2950641 1582439410.40 151.5372 60.0016 32.0000 1.9852 1.9891 417.8331 418.8381 0.1508 -1.0000 -1.0000 2950719 1582439410.50 151.5372 60.0016 32.0000 1.9858 1.9898 417.8254 418.8306 0.1508 -1.0000 -1.0000 2950781 1582439410.60 151.5372 60.0016 32.0000 1.9861 1.9900 417.7085 418.7132 0.1509 -1.0000 -1.0000 2950860 1582439410.70 151.5372 60.0016 32.0000 1.9857 1.9896 417.7155 418.7203 0.1508 -1.0000 -1.0000 2950922 1582439410.80 151.4962 60.0016 32.0000 1.9852 1.9892 417.8860 418.8903 0.1507 -1.0000 -1.0000 2950985 1582439410.90 151.4738 60.0016 32.0000 1.9853 1.9892 417.8010 418.8057 0.1508 -1.0000 -1.0000 2951063 1582439411.00 151.4738 60.0016 32.0000 1.9860 1.9899 417.6809 418.6858 0.1508 -1.0000 -1.0000 2951125 1582439411.10 151.4738 60.0016 32.0000 1.9855 1.9894 417.7411 418.7462 0.1509 -1.0000 -1.0000 2951454 1582439411.20 151.4738 60.0016 32.0000 1.9846 1.9885 417.8870 418.8920 0.1508 -1.0000 -1.0000 2951516 1582439411.30 151.4738 60.0016 32.0000 1.9858 1.9898 417.8330 418.8378 0.1507 -1.0000 -1.0000 2951579 1582439411.40 151.5055 60.0016 32.0000 1.9856 1.9895 417.7186 418.7226 0.1508 -1.0000 -1.0000 2951641 1582439411.50 151.5055 60.0016 32.0000 1.9859 1.9898 417.6839 418.6878 0.1507 -1.0000 -1.0000 2951719 1582439411.60 151.5055 60.0016 32.0000 1.9849 1.9888 417.8850 418.8898 0.1508 -1.0000 -1.0000 2952000 1582439411.70 151.5055 60.0016 32.0000 1.9853 1.9892 417.8547 418.8600 0.1508 -1.0000 -1.0000 2952063 1582439411.80 151.5055 60.0016 32.0000 1.9860 1.9900 417.7128 418.7164 0.1506 -1.0000 -1.0000 2952141 1582439411.90 151.4949 60.0016 32.0000 1.9856 1.9895 417.7736 418.7781 0.1508 -1.0000 -1.0000 2952203 1582439412.00 151.4947 60.0016 32.0000 1.9853 1.9893 417.8804 418.8858 0.1508 -1.0000 -1.0000 2952266 1582439412.10 151.4947 60.0016 32.0000 1.9852 1.9892 417.9192 418.9241 0.1508 -1.0000 -1.0000 2952469 1582439412.20 151.4947 60.0016 32.0000 1.9857 1.9896 417.7983 418.8017 0.1507 -1.0000 -1.0000 2952531 1582439412.30 151.4947 60.0016 32.0000 1.9862 1.9901 417.7409 418.7460 0.1508 -1.0000 -1.0000 2952594 1582439412.40 151.4947 60.0016 32.0000 1.9853 1.9892 417.8670 418.8709 0.1506 -1.0000 -1.0000 2952672 1582439412.50 151.4947 60.0016 32.0000 1.9854 1.9893 417.9378 418.9433 0.1509 -1.0000 -1.0000 2952735 1582439412.60 151.4947 60.0016 32.0000 1.9859 1.9899 417.8152 418.8202 0.1508 -1.0000 -1.0000 2952985 1582439412.70 151.4947 60.0016 32.0000 1.9861 1.9900 417.7038 418.7081 0.1509 -1.0000 -1.0000 2953047 1582439412.80 151.5078 60.0016 32.0000 1.9860 1.9899 417.7935 418.7996 0.1510 -1.0000 -1.0000 2953110 1582439412.90 151.5109 60.0016 32.0000 1.9851 1.9890 417.8467 418.8507 0.1507 -1.0000 -1.0000 2953172 1582439413.00 151.5109 60.0016 32.0000 1.9854 1.9893 417.8863 418.8911 0.1507 -1.0000 -1.0000 2953251 1582439413.10 151.4800 60.0016 32.0000 1.9859 1.9898 417.7019 418.7061 0.1508 -1.0000 -1.0000 2953313 1582439413.20 151.4757 60.0016 32.0000 1.9864 1.9904 417.6493 418.6533 0.1507 -1.0000 -1.0000 2953500 1582439413.30 151.4757 60.0016 32.0000 1.9861 1.9900 417.7681 418.7724 0.1507 -1.0000 -1.0000 2953563 1582439413.40 151.4757 60.0016 32.0000 1.9854 1.9893 417.8001 418.8053 0.1509 -1.0000 -1.0000 2953625 1582439413.50 151.4757 60.0016 32.0000 1.9856 1.9896 417.6952 418.7000 0.1507 -1.0000 -1.0000 2953688 1582439413.60 151.4757 60.0016 32.0000 1.9857 1.9897 417.7199 418.7244 0.1508 -1.0000 -1.0000 2953750 1582439413.70 151.5444 60.0016 32.0000 1.9862 1.9901 417.8685 418.8720 0.1506 -1.0000 -1.0000 2953953 1582439413.80 151.5444 60.0016 32.0000 1.9853 1.9892 417.8911 418.8958 0.1508 -1.0000 -1.0000 2954016 1582439413.90 151.5444 60.0016 32.0000 1.9863 1.9903 417.6795 418.6842 0.1508 -1.0000 -1.0000 2954078 1582439414.00 151.5444 60.0016 32.0000 1.9860 1.9899 417.5606 418.5651 0.1509 -1.0000 -1.0000 2954141 1582439414.10 151.5444 60.0016 32.0000 1.9850 1.9889 417.6238 418.6287 0.1508 -1.0000 -1.0000 2954219 1582439414.20 151.5454 60.0016 32.0000 1.9855 1.9894 417.7844 418.7905 0.1510 -1.0000 -1.0000 2954954 1582439414.30 151.5564 60.0016 32.0000 1.9850 1.9889 417.8386 418.8449 0.1510 -1.0000 -1.0000 2955016 1582439414.40 151.5564 60.0016 32.0000 1.9852 1.9891 417.7509 418.7563 0.1509 -1.0000 -1.0000 2955094 1582439414.50 151.5564 60.0016 32.0000 1.9858 1.9897 417.6495 418.6537 0.1507 -1.0000 -1.0000 2955157 1582439414.60 151.5564 60.0016 32.0000 1.9849 1.9888 417.7834 418.7881 0.1508 -1.0000 -1.0000 2955235 1582439414.70 151.5564 60.0016 32.0000 1.9846 1.9886 417.8324 418.8382 0.1509 -1.0000 -1.0000 2955297 1582439414.80 151.4781 60.0008 32.0000 1.9862 1.9902 417.7482 418.7532 0.1508 -1.0000 -1.0000 2955360 1582439414.90 151.4781 60.0008 32.0000 1.9852 1.9891 417.5916 418.5938 0.1505 -1.0000 -1.0000 2955422 1582439415.00 151.4781 60.0008 32.0000 1.9853 1.9892 417.6969 418.7019 0.1508 -1.0000 -1.0000 2955485 1582439415.10 151.4781 60.0008 32.0000 1.9843 1.9882 417.7377 418.7421 0.1508 -1.0000 -1.0000 2955547 1582439415.20 151.4781 60.0008 32.0000 1.9849 1.9889 417.7761 418.7817 0.1509 -1.0000 -1.0000 2955625 1582439415.30 151.4781 60.0008 32.0000 1.9855 1.9895 417.6932 418.6980 0.1508 -1.0000 -1.0000 2955688 1582439415.40 151.4781 60.0008 32.0000 1.9855 1.9894 417.5571 418.5614 0.1509 -1.0000 -1.0000 2955750 1582439415.50 151.4781 60.0008 32.0000 1.9854 1.9893 417.6887 418.6945 0.1510 -1.0000 -1.0000 2955828 1582439415.60 151.4781 60.0008 32.0000 1.9846 1.9885 417.8312 418.8368 0.1509 -1.0000 -1.0000 2955875 1582439415.70 151.4781 60.0008 32.0000 1.9857 1.9896 417.8633 418.8693 0.1510 -1.0000 -1.0000 2955953 1582439415.80 151.4781 60.0008 32.0000 1.9863 1.9902 417.6760 418.6812 0.1508 -1.0000 -1.0000 2956016 1582439415.90 151.4230 60.0008 32.0000 1.9846 1.9886 417.6939 418.6990 0.1509 -1.0000 -1.0000 2956078 1582439416.00 151.4230 60.0008 32.0000 1.9853 1.9892 417.7696 418.7737 0.1507 -1.0000 -1.0000 2956141 1582439416.10 151.4230 60.0008 32.0000 1.9852 1.9891 417.7664 418.7713 0.1508 -1.0000 -1.0000 2956219 1582439416.20 151.4230 60.0008 32.0000 1.9856 1.9895 417.6100 418.6149 0.1509 -1.0000 -1.0000 2956500 1582439416.30 151.4230 60.0008 32.0000 1.9863 1.9902 417.6640 418.6678 0.1507 -1.0000 -1.0000 2956563 1582439416.40 151.4230 60.0008 32.0000 1.9868 1.9907 417.7107 418.7150 0.1508 -1.0000 -1.0000 2956625 1582439416.50 151.4492 60.0008 32.0000 1.9847 1.9886 417.8638 418.8692 0.1509 -1.0000 -1.0000 2956688 1582439416.60 151.4544 60.0008 32.0000 1.9855 1.9894 417.7524 418.7571 0.1509 -1.0000 -1.0000 2956766 1582439416.70 151.4544 60.0008 32.0000 1.9859 1.9898 417.6870 418.6936 0.1511 -1.0000 -1.0000 2956828 1582439416.80 151.4544 60.0008 32.0000 1.9862 1.9901 417.6721 418.6772 0.1508 -1.0000 -1.0000 2957453 1582439416.90 151.4544 60.0008 32.0000 1.9856 1.9896 417.8582 418.8641 0.1509 -1.0000 -1.0000 2957531 1582439417.00 151.4544 60.0008 32.0000 1.9853 1.9892 417.7854 418.7898 0.1508 -1.0000 -1.0000 2957594 1582439417.10 151.4886 60.0008 32.0000 1.9860 1.9899 417.6976 418.7027 0.1508 -1.0000 -1.0000 2957657 1582439417.20 151.4886 60.0008 32.0000 1.9865 1.9904 417.6272 418.6320 0.1509 -1.0000 -1.0000 2957735 1582439417.30 151.4886 60.0008 32.0000 1.9856 1.9895 417.8213 418.8270 0.1509 -1.0000 -1.0000 2957797 1582439417.40 151.4886 60.0008 32.0000 1.9849 1.9888 417.7550 418.7598 0.1509 -1.0000 -1.0000 2957860 1582439417.50 151.4886 60.0008 32.0000 1.9859 1.9898 417.6918 418.6975 0.1510 -1.0000 -1.0000 2957922 1582439417.60 151.4854 60.0008 32.0000 1.9863 1.9903 417.6374 418.6425 0.1509 -1.0000 -1.0000 2957985 1582439417.70 151.4854 60.0008 32.0000 1.9860 1.9899 417.6711 418.6755 0.1508 -1.0000 -1.0000 2958063 1582439417.80 151.4854 60.0008 32.0000 1.9852 1.9891 417.7819 418.7871 0.1509 -1.0000 -1.0000 2958141 1582439417.90 151.4854 60.0008 32.0000 1.9853 1.9893 417.8019 418.8078 0.1510 -1.0000 -1.0000 2958203 1582439418.00 151.4854 60.0008 32.0000 1.9865 1.9904 417.6601 418.6659 0.1510 -1.0000 -1.0000 2958266 1582439418.10 151.5193 60.0008 32.0000 1.9854 1.9894 417.8309 418.8369 0.1509 -1.0000 -1.0000 2958328 1582439418.20 151.5584 60.0008 32.0000 1.9856 1.9895 417.9141 418.9194 0.1508 -1.0000 -1.0000 2958391 1582439418.30 151.5584 60.0008 32.0000 1.9859 1.9899 417.8614 418.8669 0.1509 -1.0000 -1.0000 2959031 1582439418.40 151.5584 60.0008 32.0000 1.9863 1.9902 417.7750 418.7796 0.1507 -1.0000 -1.0000 2959094 1582439418.50 151.5584 60.0008 32.0000 1.9858 1.9897 417.7182 418.7226 0.1508 -1.0000 -1.0000 2959157 1582439418.60 151.5584 60.0008 32.0000 1.9850 1.9890 417.7954 418.8007 0.1509 -1.0000 -1.0000 2959250 1582439418.70 151.5305 60.0008 32.0000 1.9853 1.9892 417.7134 418.7180 0.1508 -1.0000 -1.0000 2959313 1582439418.80 151.5305 60.0008 32.0000 1.9853 1.9892 417.7436 418.7489 0.1509 -1.0000 -1.0000 2959375 1582439418.90 151.5305 60.0008 32.0000 1.9854 1.9893 417.6689 418.6742 0.1509 -1.0000 -1.0000 2959438 1582439419.00 151.5305 60.0008 32.0000 1.9852 1.9891 417.7889 418.7947 0.1509 -1.0000 -1.0000 2959501 1582439419.10 151.5305 60.0008 32.0000 1.9839 1.9878 417.7851 418.7906 0.1509 -1.0000 -1.0000 2959563 1582439419.20 151.5827 60.0008 32.0000 1.9853 1.9892 417.7601 418.7650 0.1508 -1.0000 -1.0000 2959641 1582439419.30 151.5933 60.0008 32.0000 1.9855 1.9894 417.5915 418.5966 0.1510 -1.0000 -1.0000 2959735 1582439419.40 151.5933 60.0008 32.0000 1.9858 1.9897 417.5429 418.5475 0.1508 -1.0000 -1.0000 2959797 1582439419.50 151.5933 60.0008 32.0000 1.9847 1.9886 417.7213 418.7248 0.1507 -1.0000 -1.0000 2959875 1582439419.60 151.5933 60.0008 32.0000 1.9853 1.9892 417.7282 418.7337 0.1510 -1.0000 -1.0000 2959938 1582439419.70 151.5933 60.0008 32.0000 1.9856 1.9895 417.7028 418.7066 0.1507 -1.0000 -1.0000 2959985 1582439419.80 151.5933 60.0008 32.0000 1.9860 1.9899 417.6161 418.6202 0.1508 -1.0000 -1.0000 3000063 1582439419.90 151.5422 60.0008 32.0000 1.9860 1.9900 417.6675 418.6725 0.1509 -1.0000 -1.0000 3000313 1582439420.00 151.5422 60.0008 32.0000 1.9848 1.9887 417.7704 418.7754 0.1508 -1.0000 -1.0000 3000375 1582439420.10 151.5422 60.0008 32.0000 1.9850 1.9889 417.8307 418.8339 0.1507 -1.0000 -1.0000 3000453 1582439420.20 151.5422 60.0008 32.0000 1.9852 1.9891 417.6705 418.6755 0.1508 -1.0000 -1.0000 3000516 1582439420.30 151.5422 60.0008 32.0000 1.9858 1.9898 417.6112 418.6152 0.1508 -1.0000 -1.0000 3000578 1582439420.40 151.5730 60.0008 32.0000 1.9852 1.9892 417.8136 418.8199 0.1510 -1.0000 -1.0000 3000641 1582439420.50 151.6046 60.0008 32.0000 1.9857 1.9896 417.8369 418.8415 0.1508 -1.0000 -1.0000 3000719 1582439420.60 151.6046 60.0008 32.0000 1.9857 1.9896 417.6348 418.6393 0.1507 -1.0000 -1.0000 3000781 1582439420.70 151.6046 60.0008 32.0000 1.9860 1.9899 417.6612 418.6643 0.1506 -1.0000 -1.0000 3000844 1582439420.80 151.6046 60.0008 32.0000 1.9849 1.9888 417.8568 418.8618 0.1507 -1.0000 -1.0000 3000906 1582439420.90 151.6046 60.0008 32.0000 1.9849 1.9888 417.7792 418.7829 0.1507 -1.0000 -1.0000 3001579 1582439421.00 151.5363 60.0008 32.0000 1.9857 1.9896 417.6491 418.6544 0.1510 -1.0000 -1.0000 3001641 1582439421.10 151.5363 60.0008 32.0000 1.9846 1.9886 417.5510 418.5574 0.1511 -1.0000 -1.0000 3001703 1582439421.20 151.5363 60.0008 32.0000 1.9847 1.9886 417.8079 418.8127 0.1508 -1.0000 -1.0000 3001766 1582439421.30 151.5363 60.0008 32.0000 1.9853 1.9892 417.8147 418.8197 0.1508 -1.0000 -1.0000 3001828 1582439421.40 151.5363 60.0008 32.0000 1.9850 1.9890 417.8239 418.8291 0.1509 -1.0000 -1.0000 3001891 1582439421.50 151.5363 60.0008 32.0000 1.9849 1.9888 417.6742 418.6798 0.1509 -1.0000 -1.0000 3001969 1582439421.60 151.5150 60.0008 32.0000 1.9851 1.9890 417.7793 418.7845 0.1508 -1.0000 -1.0000 3002031 1582439421.70 151.5150 60.0008 32.0000 1.9848 1.9887 417.8141 418.8190 0.1508 -1.0000 -1.0000 3002094 1582439421.80 151.5150 60.0008 32.0000 1.9852 1.9891 417.8724 418.8775 0.1508 -1.0000 -1.0000 3002172 1582439421.90 151.5150 60.0008 32.0000 1.9859 1.9898 417.6585 418.6622 0.1506 -1.0000 -1.0000 3002266 1582439422.00 151.5150 60.0008 32.0000 1.9858 1.9897 417.6471 418.6504 0.1507 -1.0000 -1.0000 3002328 1582439422.10 151.5150 60.0008 32.0000 1.9856 1.9895 417.7796 418.7848 0.1509 -1.0000 -1.0000 3002407 1582439422.20 151.4954 60.0008 32.0000 1.9847 1.9886 417.8697 418.8748 0.1508 -1.0000 -1.0000 3002469 1582439422.30 151.4954 60.0008 32.0000 1.9854 1.9894 417.7331 418.7379 0.1508 -1.0000 -1.0000 3002531 1582439422.40 151.4954 60.0008 32.0000 1.9861 1.9900 417.6216 418.6259 0.1508 -1.0000 -1.0000 3002828 1582439422.50 151.4954 60.0008 32.0000 1.9847 1.9886 417.7510 418.7552 0.1507 -1.0000 -1.0000 3002891 1582439422.60 151.4954 60.0008 32.0000 1.9849 1.9888 417.8879 418.8926 0.1507 -1.0000 -1.0000 3002953 1582439422.70 151.4954 60.0008 32.0000 1.9851 1.9890 417.7591 418.7631 0.1507 -1.0000 -1.0000 3003016 1582439422.80 151.4954 60.0008 32.0000 1.9866 1.9905 417.6078 418.6115 0.1507 -1.0000 -1.0000 3003079 1582439422.90 151.4954 60.0008 32.0000 1.9859 1.9899 417.6977 418.7019 0.1508 -1.0000 -1.0000 3003547 1582439423.00 151.4954 60.0008 32.0000 1.9854 1.9894 417.8683 418.8737 0.1509 -1.0000 -1.0000 3003610 1582439423.10 151.4954 60.0008 32.0000 1.9859 1.9898 417.7284 418.7334 0.1508 -1.0000 -1.0000 3003672 1582439423.20 151.4954 60.0008 32.0000 1.9865 1.9905 417.6316 418.6361 0.1508 -1.0000 -1.0000 3003750 1582439423.30 151.4739 60.0008 32.0000 1.9852 1.9891 417.6966 418.7017 0.1509 -1.0000 -1.0000 3003813 1582439423.40 151.4739 60.0008 32.0000 1.9848 1.9887 417.8141 418.8193 0.1509 -1.0000 -1.0000 3003875 1582439423.50 151.4739 60.0008 32.0000 1.9863 1.9903 417.7300 418.7359 0.1510 -1.0000 -1.0000 3003985 1582439423.60 151.4739 60.0008 32.0000 1.9856 1.9895 417.5718 418.5761 0.1507 -1.0000 -1.0000 3004047 1582439423.70 151.4739 60.0008 32.0000 1.9864 1.9903 417.6752 418.6786 0.1507 -1.0000 -1.0000 3004110 1582439423.80 151.4739 60.0008 32.0000 1.9846 1.9885 417.8171 418.8223 0.1509 -1.0000 -1.0000 3004188 1582439423.90 151.4739 60.0008 32.0000 1.9855 1.9895 417.7023 418.7079 0.1510 -1.0000 -1.0000 3004250 1582439424.00 151.4739 60.0008 32.0000 1.9859 1.9898 417.6278 418.6327 0.1509 -1.0000 -1.0000 3004485 1582439424.10 151.4739 60.0008 32.0000 1.9858 1.9897 417.6745 418.6790 0.1507 -1.0000 -1.0000 3004547 1582439424.20 151.4739 60.0008 32.0000 1.9856 1.9896 417.8200 418.8246 0.1508 -1.0000 -1.0000 3004610 1582439424.30 151.5715 60.0008 32.0000 1.9858 1.9897 417.7901 418.7954 0.1509 -1.0000 -1.0000 3004672 1582439424.40 151.5651 60.0008 32.0000 1.9862 1.9901 417.6490 418.6534 0.1507 -1.0000 -1.0000 3004751 1582439424.50 151.5304 60.0008 32.0000 1.9863 1.9902 417.6693 418.6738 0.1509 -1.0000 -1.0000 3004969 1582439424.60 151.5304 60.0008 32.0000 1.9856 1.9895 417.7782 418.7832 0.1508 -1.0000 -1.0000 3005047 1582439424.70 151.5304 60.0008 32.0000 1.9850 1.9890 417.7878 418.7932 0.1509 -1.0000 -1.0000 3005110 1582439424.80 151.5304 60.0008 32.0000 1.9853 1.9893 417.6914 418.6967 0.1508 -1.0000 -1.0000 3005172 1582439424.90 151.5304 60.0008 32.0000 1.9860 1.9899 417.5814 418.5853 0.1507 -1.0000 -1.0000 3005250 1582439425.00 151.5794 60.0009 32.0000 1.9851 1.9890 417.8144 418.8200 0.1509 -1.0000 -1.0000 3005485 1582439425.10 151.5794 60.0009 32.0000 1.9857 1.9896 417.7257 418.7317 0.1509 -1.0000 -1.0000 3005547 1582439425.20 151.5794 60.0009 32.0000 1.9860 1.9899 417.6434 418.6473 0.1507 -1.0000 -1.0000 3005610 1582439425.30 151.5794 60.0009 32.0000 1.9861 1.9900 417.6848 418.6895 0.1509 -1.0000 -1.0000 3005672 1582439425.40 151.5794 60.0009 32.0000 1.9852 1.9891 417.8764 418.8812 0.1508 -1.0000 -1.0000 3005735 1582439425.50 151.5312 60.0009 32.0000 1.9850 1.9889 417.8739 418.8792 0.1509 -1.0000 -1.0000 3006500 1582439425.60 151.5019 60.0009 32.0000 1.9861 1.9900 417.6965 418.7018 0.1508 -1.0000 -1.0000 3006563 1582439425.70 151.5019 60.0009 32.0000 1.9859 1.9899 417.6924 418.6972 0.1508 -1.0000 -1.0000 3006625 1582439425.80 151.5019 60.0009 32.0000 1.9850 1.9889 417.7955 418.7999 0.1508 -1.0000 -1.0000 3006688 1582439425.90 151.5019 60.0009 32.0000 1.9854 1.9893 417.8406 418.8454 0.1508 -1.0000 -1.0000 3006751 1582439426.00 151.5019 60.0009 32.0000 1.9860 1.9899 417.7529 418.7571 0.1507 -1.0000 -1.0000 3006813 1582439426.10 151.4240 60.0009 32.0000 1.9865 1.9905 417.6852 418.6902 0.1508 -1.0000 -1.0000 3006891 1582439426.20 151.4240 60.0009 32.0000 1.9863 1.9902 417.6741 418.6795 0.1510 -1.0000 -1.0000 3006954 1582439426.30 151.4240 60.0009 32.0000 1.9853 1.9892 417.8778 418.8834 0.1508 -1.0000 -1.0000 3007016 1582439426.40 151.4240 60.0009 32.0000 1.9851 1.9891 417.7740 418.7792 0.1509 -1.0000 -1.0000 3007094 1582439426.50 151.4240 60.0009 32.0000 1.9856 1.9895 417.6459 418.6507 0.1509 -1.0000 -1.0000 3007157 1582439426.60 151.4367 60.0009 32.0000 1.9850 1.9889 417.7660 418.7712 0.1508 -1.0000 -1.0000 3007219 1582439426.70 151.4537 60.0009 32.0000 1.9849 1.9888 417.8389 418.8440 0.1508 -1.0000 -1.0000 3007281 1582439426.80 151.4537 60.0009 32.0000 1.9849 1.9888 417.7904 418.7954 0.1509 -1.0000 -1.0000 3007344 1582439426.90 151.4537 60.0009 32.0000 1.9852 1.9891 417.7689 418.7752 0.1510 -1.0000 -1.0000 3007422 1582439427.00 151.4537 60.0009 32.0000 1.9858 1.9898 417.7109 418.7162 0.1509 -1.0000 -1.0000 3007485 1582439427.10 151.4537 60.0009 32.0000 1.9858 1.9898 417.7251 418.7292 0.1507 -1.0000 -1.0000 3007547 1582439427.20 151.5340 60.0009 32.0000 1.9860 1.9899 417.8246 418.8297 0.1509 -1.0000 -1.0000 3007625 1582439427.30 151.5340 60.0009 32.0000 1.9847 1.9886 417.8401 418.8462 0.1510 -1.0000 -1.0000 3007688 1582439427.40 151.5340 60.0009 32.0000 1.9853 1.9892 417.6681 418.6728 0.1508 -1.0000 -1.0000 3007750 1582439427.50 151.5340 60.0009 32.0000 1.9869 1.9908 417.6112 418.6160 0.1508 -1.0000 -1.0000 3007828 1582439427.60 151.5340 60.0009 32.0000 1.9863 1.9902 417.7201 418.7248 0.1508 -1.0000 -1.0000 3007891 1582439427.70 151.5340 60.0009 32.0000 1.9859 1.9898 417.7817 418.7873 0.1508 -1.0000 -1.0000 3007953 1582439427.80 151.5340 60.0009 32.0000 1.9858 1.9898 417.7469 418.7528 0.1509 -1.0000 -1.0000 3008031 1582439427.90 151.5340 60.0009 32.0000 1.9862 1.9902 417.6662 418.6705 0.1508 -1.0000 -1.0000 3008094 1582439428.00 151.5340 60.0009 32.0000 1.9862 1.9901 417.6227 418.6273 0.1508 -1.0000 -1.0000 3008157 1582439428.10 151.5340 60.0009 32.0000 1.9859 1.9898 417.8556 418.8610 0.1509 -1.0000 -1.0000 3008266 1582439428.20 151.5340 60.0009 32.0000 1.9848 1.9887 417.7858 418.7913 0.1509 -1.0000 -1.0000 3008328 1582439428.30 151.5759 60.0009 32.0000 1.9867 1.9907 417.6812 418.6874 0.1511 -1.0000 -1.0000 3008391 1582439428.40 151.5772 60.0009 32.0000 1.9863 1.9902 417.5888 418.5926 0.1508 -1.0000 -1.0000 3008453 1582439428.50 151.5772 60.0009 32.0000 1.9859 1.9898 417.7387 418.7444 0.1510 -1.0000 -1.0000 3008516 1582439428.60 151.5772 60.0009 32.0000 1.9856 1.9895 417.7471 418.7532 0.1509 -1.0000 -1.0000 3009031 1582439428.70 151.5772 60.0009 32.0000 1.9858 1.9897 417.6631 418.6684 0.1510 -1.0000 -1.0000 3009094 1582439428.80 151.5703 60.0009 32.0000 1.9857 1.9896 417.5806 418.5863 0.1510 -1.0000 -1.0000 3009157 1582439428.90 151.5213 60.0009 32.0000 1.9846 1.9885 417.8050 418.8109 0.1509 -1.0000 -1.0000 3009235 1582439429.00 151.5213 60.0009 32.0000 1.9852 1.9892 417.7655 418.7705 0.1508 -1.0000 -1.0000 3009297 1582439429.10 151.5213 60.0009 32.0000 1.9854 1.9893 417.6999 418.7037 0.1507 -1.0000 -1.0000 3009531 1582439429.20 151.5213 60.0009 32.0000 1.9858 1.9897 417.5365 418.5400 0.1507 -1.0000 -1.0000 3009594 1582439429.30 151.5213 60.0009 32.0000 1.9853 1.9892 417.7028 418.7077 0.1508 -1.0000 -1.0000 3009672 1582439429.40 151.5892 60.0009 32.0000 1.9847 1.9886 417.8364 418.8415 0.1508 -1.0000 -1.0000 3009735 1582439429.50 151.5892 60.0009 32.0000 1.9854 1.9893 417.8232 418.8293 0.1509 -1.0000 -1.0000 3009828 1582439429.60 151.5892 60.0009 32.0000 1.9860 1.9899 417.6779 418.6823 0.1508 -1.0000 -1.0000 3010047 1582439429.70 151.5892 60.0009 32.0000 1.9853 1.9893 417.7681 418.7735 0.1509 -1.0000 -1.0000 3010110 1582439429.80 151.5892 60.0009 32.0000 1.9849 1.9888 417.8834 418.8885 0.1508 -1.0000 -1.0000 3010188 1582439429.90 151.5860 60.0009 32.0000 1.9861 1.9900 417.7967 418.8014 0.1509 -1.0000 -1.0000 3010250 1582439430.00 151.5348 60.0013 32.0000 1.9863 1.9902 417.6557 418.6613 0.1509 -1.0000 -1.0000 3010313 1582439430.10 151.5348 60.0013 32.0000 1.9861 1.9900 417.6617 418.6668 0.1509 -1.0000 -1.0000 3010813 1582439430.20 151.5348 60.0013 32.0000 1.9855 1.9894 417.7401 418.7467 0.1510 -1.0000 -1.0000 3010876 1582439430.30 151.5348 60.0013 32.0000 1.9849 1.9889 417.8640 418.8693 0.1509 -1.0000 -1.0000 3010938 1582439430.40 151.5348 60.0013 32.0000 1.9857 1.9896 417.7925 418.7991 0.1511 -1.0000 -1.0000 3011001 1582439430.50 151.5348 60.0013 32.0000 1.9856 1.9896 417.6199 418.6260 0.1510 -1.0000 -1.0000 3011063 1582439430.60 151.4759 60.0013 32.0000 1.9853 1.9893 417.6847 418.6893 0.1509 -1.0000 -1.0000 3011219 1582439430.70 151.4759 60.0013 32.0000 1.9854 1.9893 417.8587 418.8641 0.1509 -1.0000 -1.0000 3011281 1582439430.80 151.4759 60.0013 32.0000 1.9857 1.9897 417.7644 418.7697 0.1509 -1.0000 -1.0000 3011344 1582439430.90 151.4759 60.0013 32.0000 1.9856 1.9895 417.6955 418.7012 0.1509 -1.0000 -1.0000 3011422 1582439431.00 151.4759 60.0013 32.0000 1.9855 1.9894 417.8259 418.8301 0.1507 -1.0000 -1.0000 3011485 1582439431.10 151.4566 60.0013 32.0000 1.9858 1.9897 417.8208 418.8259 0.1509 -1.0000 -1.0000 3011547 1582439431.20 151.4276 60.0013 32.0000 1.9854 1.9894 417.6730 418.6779 0.1507 -1.0000 -1.0000 3011610 1582439431.30 151.4276 60.0013 32.0000 1.9857 1.9896 417.4893 418.4932 0.1508 -1.0000 -1.0000 3011672 1582439431.40 151.4276 60.0013 32.0000 1.9850 1.9890 417.8629 418.8684 0.1509 -1.0000 -1.0000 3011735 1582439431.50 151.4276 60.0013 32.0000 1.9853 1.9892 417.8910 418.8973 0.1510 -1.0000 -1.0000 3011813 1582439431.60 151.4276 60.0013 32.0000 1.9853 1.9893 417.6862 418.6915 0.1509 -1.0000 -1.0000 3011985 1582439431.70 151.4276 60.0013 32.0000 1.9856 1.9896 417.5954 418.6000 0.1508 -1.0000 -1.0000 3012063 1582439431.80 151.4089 60.0013 32.0000 1.9853 1.9892 417.6261 418.6305 0.1508 -1.0000 -1.0000 3012125 1582439431.90 151.4089 60.0013 32.0000 1.9850 1.9890 417.7568 418.7632 0.1510 -1.0000 -1.0000 3012188 1582439432.00 151.4089 60.0013 32.0000 1.9849 1.9888 417.7750 418.7795 0.1508 -1.0000 -1.0000 3012250 1582439432.10 151.4089 60.0013 32.0000 1.9857 1.9896 417.6010 418.6065 0.1511 -1.0000 -1.0000 3012485 1582439432.20 151.4089 60.0013 32.0000 1.9856 1.9896 417.7033 418.7124 0.1516 -1.0000 -1.0000 3012547 1582439432.30 151.4953 60.0013 32.0000 1.9851 1.9890 417.8385 418.8476 0.1513 -1.0000 -1.0000 3012610 1582439432.40 151.4953 60.0013 32.0000 1.9859 1.9898 417.7461 418.7534 0.1511 -1.0000 -1.0000 3012688 1582439432.50 151.4953 60.0013 32.0000 1.9864 1.9903 417.5970 418.6031 0.1510 -1.0000 -1.0000 3012860 1582439432.60 151.4953 60.0013 32.0000 1.9856 1.9895 417.6580 418.6645 0.1511 -1.0000 -1.0000 3012938 1582439432.70 151.4953 60.0013 32.0000 1.9855 1.9894 417.8082 418.8141 0.1510 -1.0000 -1.0000 3013001 1582439432.80 151.5106 60.0013 32.0000 1.9853 1.9892 417.7579 418.7694 0.1526 -1.0000 -1.0000 3013063 1582439432.90 151.5264 60.0013 32.0000 1.9861 1.9902 417.6316 418.6823 0.1600 -1.0000 -1.0000 3013141 1582439433.00 151.5264 60.0013 32.0000 1.9856 1.9899 417.5918 418.6949 0.1650 -1.0000 -1.0000 3013204 1582439433.10 151.5264 60.0013 32.0000 1.9858 1.9901 417.5631 418.6323 0.1588 -1.0000 -1.0000 3013266 1582439433.20 151.5264 60.0013 32.0000 1.9849 1.9890 417.7532 418.7878 0.1543 -1.0000 -1.0000 3013328 1582439433.30 151.5264 60.0013 32.0000 1.9857 1.9897 417.6424 418.6632 0.1530 -1.0000 -1.0000 3013391 1582439433.40 151.5424 60.0013 32.0000 1.9857 1.9897 417.6794 418.6930 0.1520 -1.0000 -1.0000 3013454 1582439433.50 151.5424 60.0013 32.0000 1.9852 1.9892 417.6020 418.6126 0.1518 -1.0000 -1.0000 3013531 1582439433.60 151.5424 60.0013 32.0000 1.9851 1.9891 417.7024 418.7130 0.1517 -1.0000 -1.0000 3013594 1582439433.70 151.5424 60.0013 32.0000 1.9852 1.9892 417.6462 418.6551 0.1514 -1.0000 -1.0000 3014016 1582439433.80 151.5424 60.0013 32.0000 1.9860 1.9899 417.5858 418.5943 0.1514 -1.0000 -1.0000 3014094 1582439433.90 151.5518 60.0013 32.0000 1.9861 1.9900 417.6634 418.6712 0.1513 -1.0000 -1.0000 3014157 1582439434.00 151.5518 60.0013 32.0000 1.9839 1.9878 417.8052 418.8134 0.1513 -1.0000 -1.0000 3014219 1582439434.10 151.5518 60.0013 32.0000 1.9851 1.9891 417.7012 418.7097 0.1515 -1.0000 -1.0000 3014281 1582439434.20 151.5518 60.0013 32.0000 1.9860 1.9900 417.7446 418.7539 0.1514 -1.0000 -1.0000 3014469 1582439434.30 151.5518 60.0013 32.0000 1.9859 1.9898 417.5835 418.5915 0.1513 -1.0000 -1.0000 3014531 1582439434.40 151.5509 60.0013 32.0000 1.9853 1.9893 417.7728 418.7809 0.1513 -1.0000 -1.0000 3014594 1582439434.50 151.5497 60.0013 32.0000 1.9851 1.9890 417.7339 418.7427 0.1513 -1.0000 -1.0000 3014657 1582439434.60 151.5497 60.0013 32.0000 1.9860 1.9899 417.5980 418.6054 0.1513 -1.0000 -1.0000 3014735 1582439434.70 151.5497 60.0013 32.0000 1.9856 1.9896 417.6406 418.6476 0.1511 -1.0000 -1.0000 3015016 1582439434.80 151.5497 60.0013 32.0000 1.9853 1.9893 417.9317 418.9387 0.1511 -1.0000 -1.0000 3015078 1582439434.90 151.5497 60.0013 32.0000 1.9860 1.9900 417.8354 418.8435 0.1513 -1.0000 -1.0000 3015157 1582439435.00 151.5497 60.0013 32.0000 1.9856 1.9895 417.7061 418.7140 0.1513 -1.0000 -1.0000 3015219 1582439435.10 151.5497 60.0013 32.0000 1.9856 1.9895 417.7115 418.7184 0.1512 -1.0000 -1.0000 3015297 1582439435.20 151.5236 60.0008 32.0000 1.9856 1.9895 417.6781 418.6855 0.1512 -1.0000 -1.0000 3015531 1582439435.30 151.5047 60.0005 32.0000 1.9852 1.9891 417.8064 418.8136 0.1511 -1.0000 -1.0000 3015594 1582439435.40 151.5047 60.0005 32.0000 1.9848 1.9888 417.7518 418.7593 0.1513 -1.0000 -1.0000 3015656 1582439435.50 151.4678 60.0005 32.0000 1.9858 1.9897 417.7618 418.7699 0.1513 -1.0000 -1.0000 3015735 1582439435.60 151.4377 60.0005 32.0000 1.9850 1.9889 417.7836 418.7912 0.1513 -1.0000 -1.0000 3015797 1582439435.70 151.4377 60.0005 32.0000 1.9850 1.9889 417.8582 418.8664 0.1513 -1.0000 -1.0000 3016031 1582439435.80 151.4377 60.0005 32.0000 1.9849 1.9888 417.8293 418.8365 0.1511 -1.0000 -1.0000 3016110 1582439435.90 151.4377 60.0005 32.0000 1.9861 1.9901 417.6838 418.6900 0.1511 -1.0000 -1.0000 3016172 1582439436.00 151.4377 60.0005 32.0000 1.9858 1.9898 417.6537 418.6603 0.1511 -1.0000 -1.0000 3016235 1582439436.10 151.4441 60.0005 32.0000 1.9848 1.9887 417.7996 418.8061 0.1511 -1.0000 -1.0000 3016297 1582439436.20 151.4441 60.0005 32.0000 1.9852 1.9891 417.8918 418.8995 0.1511 -1.0000 -1.0000 3016360 1582439436.30 151.4441 60.0005 32.0000 1.9858 1.9898 417.7839 418.7906 0.1511 -1.0000 -1.0000 3016547 1582439436.40 151.4441 60.0005 32.0000 1.9859 1.9899 417.6516 418.6594 0.1513 -1.0000 -1.0000 3016610 1582439436.50 151.4441 60.0005 32.0000 1.9855 1.9895 417.6693 418.6768 0.1512 -1.0000 -1.0000 3016688 1582439436.60 151.4441 60.0005 32.0000 1.9850 1.9889 417.7817 418.7892 0.1512 -1.0000 -1.0000 3016751 1582439436.70 151.5116 60.0005 32.0000 1.9854 1.9893 417.6823 418.6896 0.1512 -1.0000 -1.0000 3016828 1582439436.80 151.5116 60.0005 32.0000 1.9859 1.9899 417.6909 418.6989 0.1513 -1.0000 -1.0000 3017047 1582439436.90 151.5116 60.0005 32.0000 1.9857 1.9897 417.6749 418.6811 0.1510 -1.0000 -1.0000 3017125 1582439437.00 151.5116 60.0005 32.0000 1.9851 1.9890 417.8174 418.8231 0.1509 -1.0000 -1.0000 3017188 1582439437.10 151.5116 60.0005 32.0000 1.9849 1.9889 417.7623 418.7702 0.1514 -1.0000 -1.0000 3017251 1582439437.20 151.5092 60.0005 32.0000 1.9852 1.9892 417.6861 418.6947 0.1513 -1.0000 -1.0000 3017328 1582439437.30 151.4823 60.0005 32.0000 1.9860 1.9899 417.6338 418.6407 0.1512 -1.0000 -1.0000 3017547 1582439437.40 151.4823 60.0005 32.0000 1.9860 1.9900 417.6203 418.6268 0.1511 -1.0000 -1.0000 3017610 1582439437.50 151.4823 60.0005 32.0000 1.9847 1.9886 417.8777 418.8846 0.1511 -1.0000 -1.0000 3017688 1582439437.60 151.4823 60.0005 32.0000 1.9846 1.9886 417.7409 418.7472 0.1510 -1.0000 -1.0000 3017750 1582439437.70 151.4823 60.0005 32.0000 1.9858 1.9898 417.6858 418.6924 0.1511 -1.0000 -1.0000 3017813 1582439437.80 151.5777 60.0005 32.0000 1.9859 1.9899 417.6770 418.6842 0.1512 -1.0000 -1.0000 3018000 1582439437.90 151.5931 60.0005 32.0000 1.9856 1.9895 417.8042 418.8105 0.1510 -1.0000 -1.0000 3018063 1582439438.00 151.5931 60.0005 32.0000 1.9849 1.9888 417.7595 418.7659 0.1510 -1.0000 -1.0000 3018125 1582439438.10 151.5931 60.0005 32.0000 1.9863 1.9903 417.7138 418.7199 0.1510 -1.0000 -1.0000 3018188 1582439438.20 151.5931 60.0005 32.0000 1.9852 1.9891 417.8371 418.8437 0.1510 -1.0000 -1.0000 3018250 1582439438.30 151.5908 60.0005 32.0000 1.9846 1.9885 417.9022 418.9087 0.1510 -1.0000 -1.0000 3019031 1582439438.40 151.5560 60.0005 32.0000 1.9861 1.9900 417.7592 418.7652 0.1510 -1.0000 -1.0000 3019110 1582439438.50 151.5560 60.0005 32.0000 1.9858 1.9897 417.6840 418.6910 0.1512 -1.0000 -1.0000 3019172 1582439438.60 151.5560 60.0005 32.0000 1.9855 1.9894 417.7352 418.7429 0.1512 -1.0000 -1.0000 3019251 1582439438.70 151.5560 60.0005 32.0000 1.9853 1.9892 417.8329 418.8406 0.1512 -1.0000 -1.0000 3019313 1582439438.80 151.5560 60.0005 32.0000 1.9844 1.9883 417.8012 418.8080 0.1511 -1.0000 -1.0000 3019376 1582439438.90 151.5064 60.0005 32.0000 1.9851 1.9890 417.6931 418.7000 0.1511 -1.0000 -1.0000 3019438 1582439439.00 151.5064 60.0005 32.0000 1.9862 1.9901 417.6469 418.6532 0.1511 -1.0000 -1.0000 3019501 1582439439.10 151.5064 60.0005 32.0000 1.9854 1.9893 417.7979 418.8052 0.1512 -1.0000 -1.0000 3019563 1582439439.20 151.5064 60.0005 32.0000 1.9846 1.9885 417.7922 418.7985 0.1509 -1.0000 -1.0000 3019641 1582439439.30 151.5064 60.0005 32.0000 1.9854 1.9894 417.6455 418.6519 0.1511 -1.0000 -1.0000 3019703 1582439439.40 151.5064 60.0005 32.0000 1.9856 1.9895 417.5797 418.5859 0.1511 -1.0000 -1.0000 3019766 1582439439.50 151.4628 60.0005 32.0000 1.9854 1.9893 417.8023 418.8093 0.1511 -1.0000 -1.0000 3019844 1582439439.60 151.4628 60.0005 32.0000 1.9848 1.9887 417.8149 418.8223 0.1511 -1.0000 -1.0000 3019907 1582439439.70 151.4628 60.0005 32.0000 1.9840 1.9879 417.7584 418.7644 0.1510 -1.0000 -1.0000 3019969 1582439439.80 151.4628 60.0005 32.0000 1.9845 1.9884 417.6400 418.6461 0.1510 -1.0000 -1.0000 3020047 1582439439.90 151.4628 60.0005 32.0000 1.9848 1.9887 417.6109 418.6164 0.1509 -1.0000 -1.0000 3020110 1582439440.00 151.4139 60.0005 32.0000 1.9850 1.9889 417.7442 418.7496 0.1510 -1.0000 -1.0000 3020172 1582439440.10 151.3919 60.0005 32.0000 1.9848 1.9888 417.8233 418.8294 0.1509 -1.0000 -1.0000 3020235 1582439440.20 151.3919 60.0005 32.0000 1.9848 1.9887 417.6600 418.6663 0.1512 -1.0000 -1.0000 3020297 1582439440.30 151.3919 60.0005 32.0000 1.9852 1.9892 417.5449 418.5513 0.1511 -1.0000 -1.0000 3020360 1582439440.40 151.3919 60.0005 32.0000 1.9842 1.9882 417.6748 418.6810 0.1510 -1.0000 -1.0000 3020751 1582439440.50 151.3919 60.0005 32.0000 1.9852 1.9891 417.7852 418.7913 0.1511 -1.0000 -1.0000 3020813 1582439440.60 151.3919 60.0005 32.0000 1.9856 1.9895 417.6744 418.6813 0.1512 -1.0000 -1.0000 3020891 1582439440.70 151.4578 60.0005 32.0000 1.9857 1.9896 417.5257 418.5300 0.1509 -1.0000 -1.0000 3020954 1582439440.80 151.4578 60.0005 32.0000 1.9854 1.9893 417.6080 418.6146 0.1512 -1.0000 -1.0000 3021016 1582439440.90 151.4578 60.0005 32.0000 1.9848 1.9887 417.7341 418.7391 0.1508 -1.0000 -1.0000 3021297 1582439441.00 151.4578 60.0005 32.0000 1.9848 1.9888 417.9225 418.9294 0.1510 -1.0000 -1.0000 3021360 1582439441.10 151.4578 60.0005 32.0000 1.9856 1.9895 417.7918 418.7985 0.1511 -1.0000 -1.0000 3021422 1582439441.20 151.4578 60.0005 32.0000 1.9859 1.9898 417.6081 418.6137 0.1509 -1.0000 -1.0000 3021501 1582439441.30 151.4580 60.0005 32.0000 1.9853 1.9893 417.6820 418.6871 0.1509 -1.0000 -1.0000 3021563 1582439441.40 151.4736 60.0005 32.0000 1.9853 1.9893 417.8009 418.8071 0.1509 -1.0000 -1.0000 3022344 1582439441.50 151.4736 60.0005 32.0000 1.9863 1.9902 417.7351 418.7400 0.1508 -1.0000 -1.0000 3022422 1582439441.60 151.4736 60.0005 32.0000 1.9859 1.9899 417.7520 418.7575 0.1510 -1.0000 -1.0000 3022485 1582439441.70 151.4736 60.0005 32.0000 1.9848 1.9887 417.8852 418.8923 0.1511 -1.0000 -1.0000 3022547 1582439441.80 151.4736 60.0005 32.0000 1.9848 1.9887 417.8269 418.8333 0.1511 -1.0000 -1.0000 3022625 1582439441.90 151.5452 60.0005 32.0000 1.9854 1.9893 417.6984 418.7049 0.1510 -1.0000 -1.0000 3022688 1582439442.00 151.5690 60.0005 32.0000 1.9865 1.9905 417.6515 418.6569 0.1510 -1.0000 -1.0000 3022750 1582439442.10 151.5690 60.0005 32.0000 1.9858 1.9897 417.6842 418.6906 0.1510 -1.0000 -1.0000 3022813 1582439442.20 151.5690 60.0005 32.0000 1.9850 1.9889 417.8541 418.8601 0.1509 -1.0000 -1.0000 3022891 1582439442.30 151.5690 60.0005 32.0000 1.9849 1.9888 417.7902 418.7955 0.1509 -1.0000 -1.0000 3022954 1582439442.40 151.5690 60.0005 32.0000 1.9852 1.9892 417.7066 418.7120 0.1509 -1.0000 -1.0000 3023016 1582439442.50 151.5647 60.0005 32.0000 1.9855 1.9894 417.6827 418.6885 0.1510 -1.0000 -1.0000 3023094 1582439442.60 151.5647 60.0005 32.0000 1.9845 1.9884 417.8254 418.8317 0.1510 -1.0000 -1.0000 3023157 1582439442.70 151.5647 60.0005 32.0000 1.9850 1.9889 417.8514 418.8573 0.1510 -1.0000 -1.0000 3023219 1582439442.80 151.5647 60.0005 32.0000 1.9855 1.9895 417.6569 418.6629 0.1509 -1.0000 -1.0000 3023281 1582439442.90 151.5647 60.0005 32.0000 1.9855 1.9894 417.6921 418.6964 0.1507 -1.0000 -1.0000 3023360 1582439443.00 151.5980 60.0005 32.0000 1.9850 1.9890 417.8677 418.8724 0.1508 -1.0000 -1.0000 3023422 1582439443.10 151.5980 60.0005 32.0000 1.9847 1.9887 417.8417 418.8483 0.1510 -1.0000 -1.0000 3023485 1582439443.20 151.5980 60.0005 32.0000 1.9848 1.9887 417.8338 418.8403 0.1511 -1.0000 -1.0000 3023563 1582439443.30 151.5980 60.0005 32.0000 1.9858 1.9897 417.6698 418.6757 0.1510 -1.0000 -1.0000 3023625 1582439443.40 151.5980 60.0005 32.0000 1.9858 1.9897 417.6681 418.6725 0.1508 -1.0000 -1.0000 3023688 1582439443.50 151.5980 60.0005 32.0000 1.9850 1.9890 417.8462 418.8519 0.1509 -1.0000 -1.0000 3023750 1582439443.60 151.5980 60.0005 32.0000 1.9847 1.9886 417.8557 418.8608 0.1508 -1.0000 -1.0000 3023828 1582439443.70 151.4705 60.0005 32.0000 1.9856 1.9895 417.6369 418.6429 0.1510 -1.0000 -1.0000 3023891 1582439443.80 151.4705 60.0005 32.0000 1.9857 1.9897 417.7210 418.7264 0.1510 -1.0000 -1.0000 3023969 1582439443.90 151.4705 60.0005 32.0000 1.9848 1.9888 417.7789 418.7846 0.1509 -1.0000 -1.0000 3024031 1582439444.00 151.4705 60.0005 32.0000 1.9844 1.9883 417.7779 418.7832 0.1510 -1.0000 -1.0000 3024094 1582439444.10 151.4705 60.0005 32.0000 1.9852 1.9892 417.7679 418.7735 0.1509 -1.0000 -1.0000 3024172 1582439444.20 151.4490 60.0005 32.0000 1.9864 1.9903 417.6231 418.6280 0.1509 -1.0000 -1.0000 3024235 1582439444.30 151.4467 60.0005 32.0000 1.9854 1.9893 417.6623 418.6679 0.1510 -1.0000 -1.0000 3024297 1582439444.40 151.4467 60.0005 32.0000 1.9842 1.9882 417.7115 418.7176 0.1509 -1.0000 -1.0000 3024360 1582439444.50 151.4467 60.0005 32.0000 1.9856 1.9896 417.7715 418.7769 0.1510 -1.0000 -1.0000 3025047 1582439444.60 151.4467 60.0005 32.0000 1.9851 1.9890 417.6987 418.7049 0.1510 -1.0000 -1.0000 3025125 1582439444.70 151.4467 60.0005 32.0000 1.9859 1.9898 417.5368 418.5425 0.1510 -1.0000 -1.0000 3025188 1582439444.80 151.4453 60.0005 32.0000 1.9864 1.9903 417.6555 418.6613 0.1510 -1.0000 -1.0000 3025251 1582439444.90 151.4453 60.0005 32.0000 1.9848 1.9887 417.7284 418.7335 0.1508 -1.0000 -1.0000 3025313 1582439445.00 151.4453 60.0005 32.0000 1.9859 1.9898 417.6018 418.6063 0.1509 -1.0000 -1.0000 3025375 1582439445.10 151.4453 60.0005 32.0000 1.9856 1.9895 417.7371 418.7428 0.1509 -1.0000 -1.0000 3025438 1582439445.20 151.4453 60.0005 32.0000 1.9853 1.9893 417.8827 418.8877 0.1509 -1.0000 -1.0000 3025516 1582439445.30 151.4772 60.0005 32.0000 1.9848 1.9887 417.7896 418.7955 0.1509 -1.0000 -1.0000 3025578 1582439445.40 151.4852 60.0005 32.0000 1.9858 1.9898 417.6854 418.6901 0.1508 -1.0000 -1.0000 3025641 1582439445.50 151.4852 60.0005 32.0000 1.9860 1.9900 417.6737 418.6770 0.1507 -1.0000 -1.0000 3025781 1582439445.60 151.4852 60.0005 32.0000 1.9847 1.9886 417.8796 418.8848 0.1508 -1.0000 -1.0000 3025844 1582439445.70 151.4852 60.0005 32.0000 1.9852 1.9891 417.9108 418.9154 0.1507 -1.0000 -1.0000 3025907 1582439445.80 151.4852 60.0005 32.0000 1.9859 1.9898 417.7409 418.7460 0.1509 -1.0000 -1.0000 3025969 1582439445.90 151.4542 60.0005 32.0000 1.9863 1.9903 417.6486 418.6538 0.1509 -1.0000 -1.0000 3026031 1582439446.00 151.4542 60.0005 32.0000 1.9851 1.9891 417.7091 418.7145 0.1510 -1.0000 -1.0000 3026281 1582439446.10 151.4542 60.0005 32.0000 1.9857 1.9897 417.7578 418.7630 0.1508 -1.0000 -1.0000 3026344 1582439446.20 151.4542 60.0005 32.0000 1.9856 1.9895 417.6980 418.7038 0.1509 -1.0000 -1.0000 3026407 1582439446.30 151.4542 60.0005 32.0000 1.9853 1.9893 417.6219 418.6260 0.1507 -1.0000 -1.0000 3026469 1582439446.40 151.4974 60.0005 32.0000 1.9845 1.9884 417.8059 418.8106 0.1508 -1.0000 -1.0000 3026547 1582439446.50 151.4974 60.0005 32.0000 1.9850 1.9889 417.9092 418.9153 0.1510 -1.0000 -1.0000 3027031 1582439446.60 151.4974 60.0005 32.0000 1.9861 1.9900 417.7457 418.7513 0.1510 -1.0000 -1.0000 3027110 1582439446.70 151.4974 60.0005 32.0000 1.9856 1.9896 417.6840 418.6903 0.1510 -1.0000 -1.0000 3027157 1582439446.80 151.4974 60.0005 32.0000 1.9859 1.9898 417.6888 418.6942 0.1509 -1.0000 -1.0000 3027235 1582439446.90 151.4844 60.0005 32.0000 1.9853 1.9892 417.8648 418.8694 0.1508 -1.0000 -1.0000 3027297 1582439447.00 151.4543 60.0005 32.0000 1.9845 1.9884 417.9537 418.9591 0.1507 -1.0000 -1.0000 3027360 1582439447.10 151.4543 60.0005 32.0000 1.9856 1.9896 417.8767 418.8822 0.1510 -1.0000 -1.0000 3027531 1582439447.20 151.4543 60.0005 32.0000 1.9850 1.9889 417.7414 418.7460 0.1508 -1.0000 -1.0000 3027610 1582439447.30 151.4543 60.0005 32.0000 1.9851 1.9891 417.7875 418.7926 0.1508 -1.0000 -1.0000 3027672 1582439447.40 151.4543 60.0005 32.0000 1.9848 1.9887 417.8782 418.8834 0.1509 -1.0000 -1.0000 3027735 1582439447.50 151.4552 60.0005 32.0000 1.9847 1.9886 417.8354 418.8413 0.1509 -1.0000 -1.0000 3027813 1582439447.60 151.4584 60.0005 32.0000 1.9852 1.9891 417.6166 418.6222 0.1510 -1.0000 -1.0000 3028000 1582439447.70 151.4584 60.0005 32.0000 1.9843 1.9882 417.7239 418.7298 0.1508 -1.0000 -1.0000 3028063 1582439447.80 151.4584 60.0005 32.0000 1.9846 1.9885 417.8626 418.8683 0.1510 -1.0000 -1.0000 3028141 1582439447.90 151.4584 60.0005 32.0000 1.9853 1.9892 417.8921 418.8982 0.1510 -1.0000 -1.0000 3028203 1582439448.00 151.4584 60.0005 32.0000 1.9860 1.9900 417.7265 418.7326 0.1510 -1.0000 -1.0000 3028266 1582439448.10 151.4750 60.0005 32.0000 1.9859 1.9899 417.6294 418.6347 0.1509 -1.0000 -1.0000 3028500 1582439448.20 151.5107 60.0005 32.0000 1.9856 1.9895 417.7436 418.7500 0.1511 -1.0000 -1.0000 3028563 1582439448.30 151.5107 60.0005 32.0000 1.9843 1.9882 417.8270 418.8343 0.1511 -1.0000 -1.0000 3028625 1582439448.40 151.5107 60.0005 32.0000 1.9853 1.9893 417.7182 418.7243 0.1510 -1.0000 -1.0000 3028703 1582439448.50 151.5107 60.0005 32.0000 1.9859 1.9899 417.7539 418.7595 0.1510 -1.0000 -1.0000 3028766 1582439448.60 151.5106 60.0005 32.0000 1.9847 1.9886 417.8380 418.8440 0.1509 -1.0000 -1.0000 3029001 1582439448.70 151.5011 60.0005 32.0000 1.9843 1.9882 417.8154 418.8190 0.1507 -1.0000 -1.0000 3029063 1582439448.80 151.5011 60.0005 32.0000 1.9856 1.9896 417.7704 418.7759 0.1509 -1.0000 -1.0000 3029125 1582439448.90 151.5011 60.0005 32.0000 1.9853 1.9892 417.6915 418.6968 0.1510 -1.0000 -1.0000 3029188 1582439449.00 151.5011 60.0005 32.0000 1.9855 1.9894 417.5814 418.5863 0.1509 -1.0000 -1.0000 3029251 1582439449.10 151.5011 60.0005 32.0000 1.9847 1.9887 417.7555 418.7613 0.1509 -1.0000 -1.0000 3029313 1582439449.20 151.4533 60.0005 32.0000 1.9844 1.9883 417.8711 418.8761 0.1507 -1.0000 -1.0000 3029391 1582439449.30 151.4533 60.0005 32.0000 1.9850 1.9889 417.8231 418.8292 0.1510 -1.0000 -1.0000 3029454 1582439449.40 151.4533 60.0005 32.0000 1.9856 1.9895 417.6070 418.6120 0.1509 -1.0000 -1.0000 3029516 1582439449.50 151.4533 60.0005 32.0000 1.9849 1.9888 417.6991 418.7042 0.1509 -1.0000 -1.0000 3029594 1582439449.60 151.4533 60.0005 32.0000 1.9839 1.9878 417.7725 418.7775 0.1508 -1.0000 -1.0000 3029781 1582439449.70 151.4533 60.0005 32.0000 1.9856 1.9896 417.6412 418.6460 0.1509 -1.0000 -1.0000 3029844 1582439449.80 151.5530 60.0007 32.0000 1.9856 1.9895 417.6508 418.6568 0.1510 -1.0000 -1.0000 3029907 1582439449.90 151.5530 60.0007 32.0000 1.9844 1.9884 417.7931 418.7989 0.1509 -1.0000 -1.0000 3029969 1582439450.00 151.5530 60.0007 32.0000 1.9845 1.9884 417.8671 418.8727 0.1509 -1.0000 -1.0000 3030031 1582439450.10 151.5530 60.0007 32.0000 1.9850 1.9890 417.6518 418.6575 0.1510 -1.0000 -1.0000 3030297 1582439450.20 151.5530 60.0007 32.0000 1.9853 1.9892 417.6387 418.6441 0.1509 -1.0000 -1.0000 3030360 1582439450.30 151.5530 60.0007 32.0000 1.9850 1.9889 417.8738 418.8800 0.1510 -1.0000 -1.0000 3030422 1582439450.40 151.5533 60.0007 32.0000 1.9855 1.9894 417.9337 418.9401 0.1509 -1.0000 -1.0000 3030485 1582439450.50 151.5533 60.0007 32.0000 1.9843 1.9882 417.9008 418.9066 0.1510 -1.0000 -1.0000 3030547 1582439450.60 151.5533 60.0007 32.0000 1.9847 1.9886 417.7832 418.7905 0.1512 -1.0000 -1.0000 3030625 1582439450.70 151.5533 60.0007 32.0000 1.9856 1.9896 417.7435 418.7493 0.1508 -1.0000 -1.0000 3030797 1582439450.80 151.5533 60.0007 32.0000 1.9851 1.9890 417.9101 418.9155 0.1509 -1.0000 -1.0000 3030860 1582439450.90 151.5134 60.0007 32.0000 1.9838 1.9877 417.8634 418.8702 0.1511 -1.0000 -1.0000 3030938 1582439451.00 151.4775 60.0007 32.0000 1.9846 1.9886 417.7782 418.7840 0.1509 -1.0000 -1.0000 3031000 1582439451.10 151.4775 60.0007 32.0000 1.9849 1.9889 417.6631 418.6693 0.1511 -1.0000 -1.0000 3031063 1582439451.20 151.4775 60.0007 32.0000 1.9854 1.9894 417.6542 418.6590 0.1509 -1.0000 -1.0000 3031297 1582439451.30 151.4775 60.0007 32.0000 1.9849 1.9888 417.8760 418.8837 0.1512 -1.0000 -1.0000 3031360 1582439451.40 151.4753 60.0007 32.0000 1.9848 1.9888 417.8958 418.9028 0.1510 -1.0000 -1.0000 3031422 1582439451.50 151.4736 60.0007 32.0000 1.9858 1.9897 417.7982 418.8044 0.1510 -1.0000 -1.0000 3031500 1582439451.60 151.4736 60.0007 32.0000 1.9854 1.9893 417.6063 418.6116 0.1508 -1.0000 -1.0000 3031563 1582439451.70 151.4736 60.0007 32.0000 1.9846 1.9886 417.6919 418.6971 0.1509 -1.0000 -1.0000 3031985 1582439451.80 151.4736 60.0007 32.0000 1.9847 1.9886 417.7260 418.7321 0.1510 -1.0000 -1.0000 3032063 1582439451.90 151.4736 60.0007 32.0000 1.9852 1.9891 417.7494 418.7548 0.1509 -1.0000 -1.0000 3032125 1582439452.00 151.4263 60.0007 32.0000 1.9863 1.9902 417.6642 418.6687 0.1508 -1.0000 -1.0000 3032188 1582439452.10 151.4099 60.0007 32.0000 1.9855 1.9894 417.6772 418.6835 0.1511 -1.0000 -1.0000 3032266 1582439452.20 151.4099 60.0007 32.0000 1.9842 1.9882 417.7641 418.7696 0.1509 -1.0000 -1.0000 3032547 1582439452.30 151.4099 60.0007 32.0000 1.9851 1.9891 417.8401 418.8446 0.1507 -1.0000 -1.0000 3032610 1582439452.40 151.4099 60.0007 32.0000 1.9856 1.9895 417.6857 418.6913 0.1511 -1.0000 -1.0000 3032672 1582439452.50 151.4099 60.0007 32.0000 1.9865 1.9904 417.6628 418.6683 0.1509 -1.0000 -1.0000 3032735 1582439452.60 151.4353 60.0007 32.0000 1.9850 1.9890 417.8055 418.8108 0.1509 -1.0000 -1.0000 3032813 1582439452.70 151.4407 60.0007 32.0000 1.9857 1.9896 417.8688 418.8742 0.1508 -1.0000 -1.0000 3033016 1582439452.80 151.4407 60.0007 32.0000 1.9858 1.9897 417.6966 418.7028 0.1511 -1.0000 -1.0000 3033078 1582439452.90 151.4407 60.0007 32.0000 1.9861 1.9901 417.6292 418.6352 0.1510 -1.0000 -1.0000 3033157 1582439453.00 151.4407 60.0007 32.0000 1.9855 1.9894 417.7212 418.7276 0.1511 -1.0000 -1.0000 3033219 1582439453.10 151.4407 60.0007 32.0000 1.9841 1.9880 417.8097 418.8160 0.1510 -1.0000 -1.0000 3033281 1582439453.20 151.4407 60.0007 32.0000 1.9849 1.9889 417.6535 418.6591 0.1509 -1.0000 -1.0000 3033516 1582439453.30 151.4407 60.0007 32.0000 1.9852 1.9892 417.6398 418.6444 0.1508 -1.0000 -1.0000 3033578 1582439453.40 151.4445 60.0007 32.0000 1.9854 1.9893 417.7266 418.7307 0.1507 -1.0000 -1.0000 3033641 1582439453.50 151.4445 60.0007 32.0000 1.9845 1.9884 417.8378 418.8428 0.1508 -1.0000 -1.0000 3033719 1582439453.60 151.4445 60.0007 32.0000 1.9846 1.9886 417.9096 418.9151 0.1509 -1.0000 -1.0000 3033781 1582439453.70 151.4601 60.0007 32.0000 1.9858 1.9897 417.7449 418.7509 0.1510 -1.0000 -1.0000 3033985 1582439453.80 151.4601 60.0007 32.0000 1.9865 1.9904 417.6393 418.6451 0.1510 -1.0000 -1.0000 3034047 1582439453.90 151.4601 60.0007 32.0000 1.9857 1.9897 417.7659 418.7721 0.1509 -1.0000 -1.0000 3034110 1582439454.00 151.4601 60.0007 32.0000 1.9851 1.9891 417.8180 418.8232 0.1509 -1.0000 -1.0000 3034172 1582439454.10 151.4601 60.0007 32.0000 1.9852 1.9892 417.8386 418.8443 0.1509 -1.0000 -1.0000 3034250 1582439454.20 151.4823 60.0007 32.0000 1.9858 1.9898 417.6508 418.6561 0.1510 -1.0000 -1.0000 3034969 1582439454.30 151.5322 60.0007 32.0000 1.9854 1.9893 417.7021 418.7085 0.1511 -1.0000 -1.0000 3035031 1582439454.40 151.5322 60.0007 32.0000 1.9857 1.9896 417.8343 418.8403 0.1509 -1.0000 -1.0000 3035110 1582439454.50 151.5322 60.0007 32.0000 1.9855 1.9894 417.8801 418.8854 0.1509 -1.0000 -1.0000 3035172 1582439454.60 151.5322 60.0007 32.0000 1.9855 1.9894 417.6705 418.6762 0.1510 -1.0000 -1.0000 3035251 1582439454.70 151.5322 60.0007 32.0000 1.9851 1.9891 417.6354 418.6415 0.1511 -1.0000 -1.0000 3035360 1582439454.80 151.5406 60.0006 32.0000 1.9854 1.9894 417.6795 418.6856 0.1510 -1.0000 -1.0000 3035422 1582439454.90 151.5420 60.0006 32.0000 1.9848 1.9887 417.7773 418.7838 0.1510 -1.0000 -1.0000 3035501 1582439455.00 151.5420 60.0006 32.0000 1.9845 1.9885 417.7879 418.7938 0.1510 -1.0000 -1.0000 3035563 1582439455.10 151.5420 60.0006 32.0000 1.9848 1.9887 417.7758 418.7820 0.1510 -1.0000 -1.0000 3035625 1582439455.20 151.5420 60.0006 32.0000 1.9854 1.9893 417.7161 418.7232 0.1512 -1.0000 -1.0000 3035688 1582439455.30 151.5420 60.0006 32.0000 1.9848 1.9887 417.7061 418.7121 0.1509 -1.0000 -1.0000 3035750 1582439455.40 151.5420 60.0006 32.0000 1.9845 1.9884 417.8131 418.8188 0.1510 -1.0000 -1.0000 3035813 1582439455.50 151.5420 60.0006 32.0000 1.9845 1.9884 417.8353 418.8420 0.1511 -1.0000 -1.0000 3035891 1582439455.60 151.5420 60.0006 32.0000 1.9859 1.9898 417.7662 418.7734 0.1511 -1.0000 -1.0000 3035953 1582439455.70 151.5420 60.0006 32.0000 1.9861 1.9901 417.7038 418.7100 0.1510 -1.0000 -1.0000 3036016 1582439455.80 151.5420 60.0006 32.0000 1.9860 1.9899 417.6945 418.6998 0.1509 -1.0000 -1.0000 3036094 1582439455.90 151.5842 60.0006 32.0000 1.9850 1.9889 417.7884 418.7932 0.1509 -1.0000 -1.0000 3036157 1582439456.00 151.5654 60.0006 32.0000 1.9839 1.9879 417.7779 418.7835 0.1509 -1.0000 -1.0000 3036219 1582439456.10 151.5654 60.0006 32.0000 1.9852 1.9891 417.8206 418.8278 0.1511 -1.0000 -1.0000 3036297 1582439456.20 151.5654 60.0006 32.0000 1.9856 1.9895 417.6593 418.6647 0.1509 -1.0000 -1.0000 3036360 1582439456.30 151.5654 60.0006 32.0000 1.9862 1.9901 417.6712 418.6770 0.1510 -1.0000 -1.0000 3036422 1582439456.40 151.5654 60.0006 32.0000 1.9861 1.9901 417.6632 418.6685 0.1509 -1.0000 -1.0000 3036485 1582439456.50 151.5654 60.0006 32.0000 1.9857 1.9896 417.8221 418.8282 0.1509 -1.0000 -1.0000 3036547 1582439456.60 151.5654 60.0006 32.0000 1.9859 1.9898 417.6651 418.6700 0.1509 -1.0000 -1.0000 3036625 1582439456.70 151.5654 60.0006 32.0000 1.9854 1.9893 417.6251 418.6307 0.1510 -1.0000 -1.0000 3036688 1582439456.80 151.5654 60.0006 32.0000 1.9853 1.9892 417.7284 418.7342 0.1510 -1.0000 -1.0000 3036813 1582439456.90 151.5654 60.0006 32.0000 1.9845 1.9884 417.8404 418.8461 0.1510 -1.0000 -1.0000 3036891 1582439457.00 151.5065 60.0006 32.0000 1.9857 1.9896 417.6790 418.6858 0.1511 -1.0000 -1.0000 3036954 1582439457.10 151.4800 60.0006 32.0000 1.9861 1.9900 417.5858 418.5908 0.1509 -1.0000 -1.0000 3037016 1582439457.20 151.4800 60.0006 32.0000 1.9853 1.9892 417.6679 418.6739 0.1510 -1.0000 -1.0000 3037078 1582439457.30 151.4800 60.0006 32.0000 1.9848 1.9887 417.8170 418.8229 0.1509 -1.0000 -1.0000 3037313 1582439457.40 151.4800 60.0006 32.0000 1.9843 1.9882 417.8519 418.8572 0.1509 -1.0000 -1.0000 3037375 1582439457.50 151.4800 60.0006 32.0000 1.9853 1.9893 417.7483 418.7540 0.1510 -1.0000 -1.0000 3037438 1582439457.60 151.5001 60.0006 32.0000 1.9850 1.9889 417.7148 418.7207 0.1510 -1.0000 -1.0000 3037500 1582439457.70 151.5001 60.0006 32.0000 1.9851 1.9890 417.7726 418.7781 0.1509 -1.0000 -1.0000 3037563 1582439457.80 151.5001 60.0006 32.0000 1.9841 1.9881 418.0023 419.0081 0.1508 -1.0000 -1.0000 3038516 1582439457.90 151.5001 60.0006 32.0000 1.9851 1.9890 417.7476 418.7528 0.1509 -1.0000 -1.0000 3038578 1582439458.00 151.5001 60.0006 32.0000 1.9852 1.9891 417.6052 418.6108 0.1509 -1.0000 -1.0000 3038641 1582439458.10 151.4911 60.0006 32.0000 1.9853 1.9892 417.6056 418.6110 0.1510 -1.0000 -1.0000 3038719 1582439458.20 151.4718 60.0006 32.0000 1.9852 1.9892 417.8180 418.8242 0.1510 -1.0000 -1.0000 3038781 1582439458.30 151.4718 60.0006 32.0000 1.9852 1.9892 417.7425 418.7489 0.1511 -1.0000 -1.0000 3038844 1582439458.40 151.4718 60.0006 32.0000 1.9860 1.9900 417.6576 418.6634 0.1509 -1.0000 -1.0000 3038907 1582439458.50 151.4718 60.0006 32.0000 1.9854 1.9894 417.6693 418.6749 0.1509 -1.0000 -1.0000 3038969 1582439458.60 151.4718 60.0006 32.0000 1.9853 1.9893 417.7866 418.7912 0.1507 -1.0000 -1.0000 3039047 1582439458.70 151.4718 60.0006 32.0000 1.9854 1.9893 417.8573 418.8641 0.1513 -1.0000 -1.0000 3039110 1582439458.80 151.4718 60.0006 32.0000 1.9854 1.9893 417.6169 418.6231 0.1510 -1.0000 -1.0000 3039250 1582439458.90 151.4718 60.0006 32.0000 1.9862 1.9901 417.6374 418.6421 0.1508 -1.0000 -1.0000 3039313 1582439459.00 151.4718 60.0006 32.0000 1.9854 1.9893 417.7574 418.7628 0.1509 -1.0000 -1.0000 3039375 1582439459.10 151.4718 60.0006 32.0000 1.9848 1.9887 417.8100 418.8160 0.1510 -1.0000 -1.0000 3039438 1582439459.20 151.4905 60.0006 32.0000 1.9854 1.9894 417.6587 418.6645 0.1510 -1.0000 -1.0000 3039516 1582439459.30 151.4939 60.0006 32.0000 1.9861 1.9901 417.5853 418.5915 0.1511 -1.0000 -1.0000 3039578 1582439459.40 151.4939 60.0006 32.0000 1.9850 1.9889 417.7827 418.7895 0.1511 -1.0000 -1.0000 3039641 1582439459.50 151.4939 60.0006 32.0000 1.9849 1.9888 417.8025 418.8092 0.1511 -1.0000 -1.0000 3039719 1582439459.60 151.4939 60.0006 32.0000 1.9860 1.9899 417.5953 418.6014 0.1511 -1.0000 -1.0000 3039781 1582439459.70 151.4939 60.0006 32.0000 1.9858 1.9897 417.6137 418.6198 0.1511 -1.0000 -1.0000 3039844 1582439459.80 151.4939 60.0006 32.0000 1.9850 1.9890 417.7277 418.7341 0.1510 -1.0000 -1.0000 3039922 1582439459.90 151.5387 60.0001 32.0000 1.9850 1.9890 417.8099 418.8166 0.1510 -1.0000 -1.0000 3040047 1582439460.00 151.5387 60.0001 32.0000 1.9854 1.9893 417.6648 418.6698 0.1509 -1.0000 -1.0000 3040110 1582439460.10 151.5387 60.0001 32.0000 1.9851 1.9890 417.6543 418.6607 0.1511 -1.0000 -1.0000 3040188 1582439460.20 151.5387 60.0001 32.0000 1.9855 1.9895 417.9219 418.9280 0.1509 -1.0000 -1.0000 3040250 1582439460.30 151.5387 60.0001 32.0000 1.9856 1.9895 417.6411 418.6471 0.1511 -1.0000 -1.0000 3040313 1582439460.40 151.5387 60.0001 32.0000 1.9852 1.9892 417.5143 418.5201 0.1510 -1.0000 -1.0000 3040375 1582439460.50 151.5498 60.0001 32.0000 1.9849 1.9889 417.6333 418.6389 0.1510 -1.0000 -1.0000 3040438 1582439460.60 151.5524 60.0001 32.0000 1.9848 1.9887 417.7337 418.7398 0.1510 -1.0000 -1.0000 3040516 1582439460.70 151.5524 60.0001 32.0000 1.9850 1.9889 417.7596 418.7665 0.1511 -1.0000 -1.0000 3040578 1582439460.80 151.5524 60.0001 32.0000 1.9859 1.9898 417.5157 418.5226 0.1511 -1.0000 -1.0000 3040641 1582439460.90 151.5524 60.0001 32.0000 1.9848 1.9887 417.5927 418.5984 0.1510 -1.0000 -1.0000 3041047 1582439461.00 151.5524 60.0001 32.0000 1.9850 1.9889 417.6983 418.7042 0.1510 -1.0000 -1.0000 3041110 1582439461.10 151.5522 60.0001 32.0000 1.9851 1.9891 417.7883 418.7945 0.1510 -1.0000 -1.0000 3041172 1582439461.20 151.5392 60.0001 32.0000 1.9855 1.9895 417.5656 418.5714 0.1510 -1.0000 -1.0000 3041250 1582439461.30 151.5392 60.0001 32.0000 1.9843 1.9883 417.6145 418.6196 0.1508 -1.0000 -1.0000 3041313 1582439461.40 151.5392 60.0001 32.0000 1.9846 1.9886 417.6737 418.6793 0.1510 -1.0000 -1.0000 3041547 1582439461.50 151.5392 60.0001 32.0000 1.9850 1.9890 417.6728 418.6784 0.1509 -1.0000 -1.0000 3041610 1582439461.60 151.5392 60.0001 32.0000 1.9859 1.9898 417.6606 418.6667 0.1511 -1.0000 -1.0000 3041672 1582439461.70 151.5392 60.0001 32.0000 1.9853 1.9892 417.5629 418.5693 0.1511 -1.0000 -1.0000 3041735 1582439461.80 151.5392 60.0001 32.0000 1.9853 1.9892 417.5422 418.5473 0.1509 -1.0000 -1.0000 3041813 1582439461.90 151.5392 60.0001 32.0000 1.9846 1.9886 417.7218 418.7278 0.1510 -1.0000 -1.0000 3042781 1582439462.00 151.5392 60.0001 32.0000 1.9850 1.9890 417.7978 418.8044 0.1510 -1.0000 -1.0000 3042844 1582439462.10 151.5392 60.0001 32.0000 1.9856 1.9896 417.6304 418.6352 0.1509 -1.0000 -1.0000 3042907 1582439462.20 151.5310 60.0001 32.0000 1.9854 1.9893 417.5646 418.5706 0.1511 -1.0000 -1.0000 3042985 1582439462.30 151.5160 60.0001 32.0000 1.9847 1.9886 417.6502 418.6568 0.1511 -1.0000 -1.0000 3043047 1582439462.40 151.5563 60.0001 32.0000 1.9856 1.9895 417.7152 418.7215 0.1510 -1.0000 -1.0000 3043125 1582439462.50 151.5563 60.0001 32.0000 1.9864 1.9903 417.6264 418.6330 0.1511 -1.0000 -1.0000 3043188 1582439462.60 151.5563 60.0001 32.0000 1.9858 1.9897 417.5739 418.5789 0.1509 -1.0000 -1.0000 3043251 1582439462.70 151.5563 60.0001 32.0000 1.9844 1.9883 417.7101 418.7161 0.1510 -1.0000 -1.0000 3043344 1582439462.80 151.5704 60.0001 32.0000 1.9849 1.9888 417.7367 418.7435 0.1511 -1.0000 -1.0000 3043407 1582439462.90 151.5704 60.0001 32.0000 1.9854 1.9893 417.7860 418.7935 0.1512 -1.0000 -1.0000 3043469 1582439463.00 151.5704 60.0001 32.0000 1.9856 1.9895 417.6762 418.6840 0.1513 -1.0000 -1.0000 3043531 1582439463.10 151.5704 60.0001 32.0000 1.9854 1.9894 417.5968 418.6044 0.1513 -1.0000 -1.0000 3043594 1582439463.20 151.5704 60.0001 32.0000 1.9850 1.9890 417.7212 418.7267 0.1510 -1.0000 -1.0000 3043672 1582439463.30 151.5704 60.0001 32.0000 1.9853 1.9892 417.7671 418.7741 0.1511 -1.0000 -1.0000 3043735 1582439463.40 151.5164 60.0001 32.0000 1.9851 1.9890 417.6491 418.6559 0.1512 -1.0000 -1.0000 3043797 1582439463.50 151.5164 60.0001 32.0000 1.9852 1.9892 417.6487 418.6555 0.1511 -1.0000 -1.0000 3044531 1582439463.60 151.4826 60.0001 32.0000 1.9848 1.9887 417.6358 418.6427 0.1511 -1.0000 -1.0000 3044594 1582439463.70 151.4240 60.0001 32.0000 1.9850 1.9890 417.7478 418.7540 0.1510 -1.0000 -1.0000 3044657 1582439463.80 151.4240 60.0001 32.0000 1.9846 1.9885 417.7531 418.7588 0.1510 -1.0000 -1.0000 3044735 1582439463.90 151.4240 60.0001 32.0000 1.9856 1.9895 417.5672 418.5737 0.1511 -1.0000 -1.0000 3044797 1582439464.00 151.4240 60.0001 32.0000 1.9858 1.9897 417.6433 418.6498 0.1510 -1.0000 -1.0000 3044860 1582439464.10 151.4240 60.0001 32.0000 1.9852 1.9891 417.8103 418.8168 0.1511 -1.0000 -1.0000 3044922 1582439464.20 151.4240 60.0001 32.0000 1.9843 1.9882 417.8458 418.8532 0.1512 -1.0000 -1.0000 3044985 1582439464.30 151.4240 60.0001 32.0000 1.9851 1.9891 417.6559 418.6627 0.1511 -1.0000 -1.0000 3045047 1582439464.40 151.4240 60.0001 32.0000 1.9851 1.9891 417.5702 418.5762 0.1510 -1.0000 -1.0000 3045125 1582439464.50 151.4240 60.0001 32.0000 1.9854 1.9893 417.5591 418.5650 0.1510 -1.0000 -1.0000 3045188 1582439464.60 151.4273 59.9998 32.0000 1.9849 1.9889 417.8110 418.8170 0.1510 -1.0000 -1.0000 3045266 1582439464.70 151.4282 59.9997 32.0000 1.9860 1.9899 417.6400 418.6466 0.1511 -1.0000 -1.0000 3045328 1582439464.80 151.4282 59.9997 32.0000 1.9858 1.9897 417.5892 418.5954 0.1511 -1.0000 -1.0000 3045391 1582439464.90 151.4282 59.9997 32.0000 1.9858 1.9897 417.6956 418.7017 0.1511 -1.0000 -1.0000 3045469 1582439465.00 151.4282 59.9997 32.0000 1.9854 1.9893 417.7209 418.7277 0.1512 -1.0000 -1.0000 3045531 1582439465.10 151.4282 59.9997 32.0000 1.9858 1.9897 417.7152 418.7219 0.1510 -1.0000 -1.0000 3045594 1582439465.20 151.4906 59.9997 32.0000 1.9859 1.9898 417.6024 418.6079 0.1510 -1.0000 -1.0000 3045657 1582439465.30 151.4906 59.9997 32.0000 1.9854 1.9893 417.7017 418.7097 0.1512 -1.0000 -1.0000 3045719 1582439465.40 151.4906 59.9997 32.0000 1.9854 1.9893 417.7768 418.7837 0.1511 -1.0000 -1.0000 3045781 1582439465.50 151.4906 59.9997 32.0000 1.9847 1.9886 417.8346 418.8415 0.1511 -1.0000 -1.0000 3045985 1582439465.60 151.4906 59.9997 32.0000 1.9853 1.9893 417.7475 418.7551 0.1512 -1.0000 -1.0000 3046047 1582439465.70 151.4906 59.9997 32.0000 1.9865 1.9904 417.6941 418.7009 0.1512 -1.0000 -1.0000 3046110 1582439465.80 151.4906 59.9997 32.0000 1.9858 1.9898 417.7102 418.7177 0.1512 -1.0000 -1.0000 3046188 1582439465.90 151.4906 59.9997 32.0000 1.9854 1.9893 417.8352 418.8424 0.1511 -1.0000 -1.0000 3046235 1582439466.00 151.4906 59.9997 32.0000 1.9859 1.9898 417.7673 418.7742 0.1511 -1.0000 -1.0000 3046297 1582439466.10 151.4906 59.9997 32.0000 1.9859 1.9899 417.6781 418.6851 0.1511 -1.0000 -1.0000 3046547 1582439466.20 151.4906 59.9997 32.0000 1.9866 1.9905 417.6310 418.6377 0.1511 -1.0000 -1.0000 3046610 1582439466.30 151.4906 59.9997 32.0000 1.9854 1.9894 417.7898 418.7964 0.1511 -1.0000 -1.0000 3046672 1582439466.40 151.4906 59.9997 32.0000 1.9852 1.9891 417.8065 418.8137 0.1512 -1.0000 -1.0000 3046735 1582439466.50 151.4984 59.9997 32.0000 1.9853 1.9893 417.6970 418.7041 0.1512 -1.0000 -1.0000 3046797 1582439466.60 151.5078 59.9997 32.0000 1.9864 1.9903 417.5917 418.5982 0.1511 -1.0000 -1.0000 3047547 1582439466.70 151.5078 59.9997 32.0000 1.9860 1.9899 417.7174 418.7249 0.1512 -1.0000 -1.0000 3047625 1582439466.80 151.5078 59.9997 32.0000 1.9848 1.9887 417.7608 418.7677 0.1511 -1.0000 -1.0000 3047688 1582439466.90 151.5078 59.9997 32.0000 1.9845 1.9884 417.6681 418.6759 0.1513 -1.0000 -1.0000 3047766 1582439467.00 151.5078 59.9997 32.0000 1.9847 1.9886 417.6958 418.7036 0.1513 -1.0000 -1.0000 3047828 1582439467.10 151.5644 59.9997 32.0000 1.9845 1.9884 417.6721 418.6792 0.1511 -1.0000 -1.0000 3047891 1582439467.20 151.5644 59.9997 32.0000 1.9846 1.9885 417.7360 418.7431 0.1512 -1.0000 -1.0000 3047953 1582439467.30 151.5644 59.9997 32.0000 1.9855 1.9894 417.6059 418.6130 0.1512 -1.0000 -1.0000 3048031 1582439467.40 151.5644 59.9997 32.0000 1.9863 1.9902 417.5305 418.5370 0.1511 -1.0000 -1.0000 3048094 1582439467.50 151.5644 59.9997 32.0000 1.9852 1.9891 417.6375 418.6437 0.1511 -1.0000 -1.0000 3048157 1582439467.60 151.5533 59.9997 32.0000 1.9846 1.9885 417.7518 418.7581 0.1510 -1.0000 -1.0000 3048219 1582439467.70 151.5509 59.9997 32.0000 1.9855 1.9894 417.6589 418.6662 0.1512 -1.0000 -1.0000 3048281 1582439467.80 151.5509 59.9997 32.0000 1.9856 1.9895 417.5428 418.5492 0.1511 -1.0000 -1.0000 3048360 1582439467.90 151.5509 59.9997 32.0000 1.9859 1.9898 417.6086 418.6154 0.1512 -1.0000 -1.0000 3048422 1582439468.00 151.5509 59.9997 32.0000 1.9848 1.9887 417.7857 418.7925 0.1511 -1.0000 -1.0000 3048485 1582439468.10 151.5509 59.9997 32.0000 1.9845 1.9884 417.8916 418.8999 0.1512 -1.0000 -1.0000 3048563 1582439468.20 151.5509 59.9997 32.0000 1.9853 1.9893 417.5841 418.5907 0.1512 -1.0000 -1.0000 3048625 1582439468.30 151.5073 59.9997 32.0000 1.9856 1.9896 417.6093 418.6162 0.1511 -1.0000 -1.0000 3048688 1582439468.40 151.5073 59.9997 32.0000 1.9850 1.9889 417.7168 418.7245 0.1512 -1.0000 -1.0000 3048751 1582439468.50 151.5073 59.9997 32.0000 1.9840 1.9879 417.7407 418.7481 0.1512 -1.0000 -1.0000 3048813 1582439468.60 151.5073 59.9997 32.0000 1.9852 1.9892 417.7550 418.7621 0.1511 -1.0000 -1.0000 3049047 1582439468.70 151.5073 59.9997 32.0000 1.9859 1.9898 417.5538 418.5601 0.1511 -1.0000 -1.0000 3049110 1582439468.80 151.5073 59.9997 32.0000 1.9858 1.9897 417.5055 418.5119 0.1512 -1.0000 -1.0000 3049172 1582439468.90 151.5073 59.9997 32.0000 1.9855 1.9895 417.6055 418.6129 0.1513 -1.0000 -1.0000 3049250 1582439469.00 151.5073 59.9997 32.0000 1.9850 1.9889 417.6895 418.6956 0.1511 -1.0000 -1.0000 3049313 1582439469.10 151.5073 59.9997 32.0000 1.9850 1.9889 417.7274 418.7350 0.1512 -1.0000 -1.0000 3049375 1582439469.20 151.5073 59.9997 32.0000 1.9853 1.9893 417.6010 418.6077 0.1512 -1.0000 -1.0000 3049719 1582439469.30 151.5073 59.9997 32.0000 1.9852 1.9892 417.7364 418.7434 0.1512 -1.0000 -1.0000 3049781 1582439469.40 151.5073 59.9997 32.0000 1.9850 1.9890 417.7594 418.7665 0.1511 -1.0000 -1.0000 3049844 1582439469.50 151.4357 59.9997 32.0000 1.9851 1.9890 417.7666 418.7734 0.1511 -1.0000 -1.0000 3049922 1582439469.60 151.4357 59.9997 32.0000 1.9851 1.9890 417.6573 418.6639 0.1511 -1.0000 -1.0000 3049985 1582439469.70 151.4357 59.9997 32.0000 1.9860 1.9899 417.5646 418.5704 0.1511 -1.0000 -1.0000 3050375 1582439469.80 151.4357 59.9997 32.0000 1.9847 1.9886 417.6776 418.6849 0.1511 -1.0000 -1.0000 3050438 1582439469.90 151.4357 59.9997 32.0000 1.9837 1.9877 417.8313 418.8376 0.1511 -1.0000 -1.0000 3050500 1582439470.00 151.4357 59.9997 32.0000 1.9855 1.9894 417.7414 418.7489 0.1512 -1.0000 -1.0000 3050563 1582439470.10 151.4101 59.9996 32.0000 1.9855 1.9895 417.5907 418.5981 0.1512 -1.0000 -1.0000 3050641 1582439470.20 151.4040 59.9996 32.0000 1.9855 1.9894 417.6115 418.6182 0.1511 -1.0000 -1.0000 3050703 1582439470.30 151.4040 59.9996 32.0000 1.9841 1.9880 417.7074 418.7140 0.1511 -1.0000 -1.0000 3050766 1582439470.40 151.4040 59.9996 32.0000 1.9853 1.9892 417.6802 418.6858 0.1510 -1.0000 -1.0000 3050844 1582439470.50 151.4040 59.9996 32.0000 1.9852 1.9891 417.5739 418.5796 0.1510 -1.0000 -1.0000 3050907 1582439470.60 151.4040 59.9996 32.0000 1.9852 1.9891 417.6487 418.6545 0.1510 -1.0000 -1.0000 3050969 1582439470.70 151.4040 59.9996 32.0000 1.9854 1.9893 417.7354 418.7413 0.1510 -1.0000 -1.0000 3051031 1582439470.80 151.4043 59.9996 32.0000 1.9853 1.9892 417.7657 418.7710 0.1510 -1.0000 -1.0000 3051094 1582439470.90 151.4647 59.9996 32.0000 1.9862 1.9901 417.5867 418.5935 0.1511 -1.0000 -1.0000 3051172 1582439471.00 151.4647 59.9996 32.0000 1.9856 1.9895 417.5864 418.5918 0.1509 -1.0000 -1.0000 3051235 1582439471.10 151.4647 59.9996 32.0000 1.9854 1.9893 417.7227 418.7290 0.1510 -1.0000 -1.0000 3051297 1582439471.20 151.4647 59.9996 32.0000 1.9850 1.9890 417.7630 418.7685 0.1509 -1.0000 -1.0000 3051375 1582439471.30 151.4647 59.9996 32.0000 1.9855 1.9894 417.6621 418.6681 0.1510 -1.0000 -1.0000 3051438 1582439471.40 151.4688 59.9996 32.0000 1.9859 1.9898 417.5965 418.6031 0.1511 -1.0000 -1.0000 3051500 1582439471.50 151.4688 59.9996 32.0000 1.9860 1.9899 417.6313 418.6372 0.1511 -1.0000 -1.0000 3051578 1582439471.60 151.4688 59.9996 32.0000 1.9856 1.9895 417.6767 418.6840 0.1512 -1.0000 -1.0000 3051641 1582439471.70 151.4688 59.9996 32.0000 1.9857 1.9896 417.6462 418.6529 0.1510 -1.0000 -1.0000 3051703 1582439471.80 151.4688 59.9996 32.0000 1.9861 1.9900 417.5716 418.5771 0.1510 -1.0000 -1.0000 3051985 1582439471.90 151.4688 59.9996 32.0000 1.9858 1.9897 417.6234 418.6295 0.1510 -1.0000 -1.0000 3052047 1582439472.00 151.4855 59.9996 32.0000 1.9849 1.9889 417.8876 418.8945 0.1511 -1.0000 -1.0000 3052110 1582439472.10 151.4855 59.9996 32.0000 1.9850 1.9890 417.8661 418.8735 0.1511 -1.0000 -1.0000 3052172 1582439472.20 151.4855 59.9996 32.0000 1.9855 1.9894 417.7470 418.7542 0.1512 -1.0000 -1.0000 3052235 1582439472.30 151.4855 59.9996 32.0000 1.9866 1.9905 417.5976 418.6052 0.1512 -1.0000 -1.0000 3052578 1582439472.40 151.4855 59.9996 32.0000 1.9855 1.9895 417.6397 418.6459 0.1510 -1.0000 -1.0000 3052657 1582439472.50 151.4855 59.9996 32.0000 1.9852 1.9891 417.7616 418.7676 0.1511 -1.0000 -1.0000 3052719 1582439472.60 151.5308 59.9996 32.0000 1.9854 1.9894 417.8164 418.8248 0.1513 -1.0000 -1.0000 3052781 1582439472.70 151.5308 59.9996 32.0000 1.9854 1.9893 417.6541 418.6615 0.1512 -1.0000 -1.0000 3052844 1582439472.80 151.5308 59.9996 32.0000 1.9861 1.9900 417.7121 418.7197 0.1512 -1.0000 -1.0000 3053031 1582439472.90 151.5308 59.9996 32.0000 1.9856 1.9895 417.6920 418.6987 0.1511 -1.0000 -1.0000 3053110 1582439473.00 151.5308 59.9996 32.0000 1.9840 1.9880 417.8542 418.8617 0.1512 -1.0000 -1.0000 3053172 1582439473.10 151.5308 59.9996 32.0000 1.9853 1.9892 417.7086 418.7159 0.1512 -1.0000 -1.0000 3053235 1582439473.20 151.5308 59.9996 32.0000 1.9862 1.9901 417.5728 418.5782 0.1510 -1.0000 -1.0000 3053297 1582439473.30 151.5308 59.9996 32.0000 1.9864 1.9904 417.5941 418.6008 0.1512 -1.0000 -1.0000 3053547 1582439473.40 151.5624 59.9996 32.0000 1.9863 1.9902 417.7602 418.7668 0.1510 -1.0000 -1.0000 3053610 1582439473.50 151.5684 59.9996 32.0000 1.9854 1.9894 417.8139 418.8215 0.1512 -1.0000 -1.0000 3053672 1582439473.60 151.5423 59.9996 32.0000 1.9851 1.9891 417.6825 418.6895 0.1511 -1.0000 -1.0000 3053735 1582439473.70 151.5266 59.9996 32.0000 1.9862 1.9901 417.6205 418.6270 0.1512 -1.0000 -1.0000 3053797 1582439473.80 151.5266 59.9996 32.0000 1.9863 1.9903 417.6346 418.6407 0.1511 -1.0000 -1.0000 3054047 1582439473.90 151.5266 59.9996 32.0000 1.9853 1.9892 417.6654 418.6726 0.1512 -1.0000 -1.0000 3054110 1582439474.00 151.5266 59.9996 32.0000 1.9848 1.9888 417.6532 418.6597 0.1512 -1.0000 -1.0000 3054172 1582439474.10 151.5266 59.9996 32.0000 1.9867 1.9906 417.5148 418.5214 0.1511 -1.0000 -1.0000 3054235 1582439474.20 151.5460 59.9996 32.0000 1.9862 1.9902 417.6470 418.6535 0.1511 -1.0000 -1.0000 3054297 1582439474.30 151.5460 59.9996 32.0000 1.9852 1.9892 417.8220 418.8287 0.1511 -1.0000 -1.0000 3054781 1582439474.40 151.5460 59.9996 32.0000 1.9848 1.9887 417.7568 418.7642 0.1512 -1.0000 -1.0000 3054860 1582439474.50 151.5460 59.9996 32.0000 1.9851 1.9891 417.6893 418.6977 0.1514 -1.0000 -1.0000 3054922 1582439474.60 151.5460 59.9996 32.0000 1.9863 1.9902 417.6087 418.6156 0.1512 -1.0000 -1.0000 3055001 1582439474.70 151.5460 59.9996 32.0000 1.9854 1.9893 417.6508 418.6577 0.1511 -1.0000 -1.0000 3055063 1582439474.80 151.5460 59.9996 32.0000 1.9844 1.9883 417.7344 418.7413 0.1511 -1.0000 -1.0000 3055328 1582439474.90 151.5535 59.9995 32.0000 1.9852 1.9891 417.8788 418.8858 0.1511 -1.0000 -1.0000 3055407 1582439475.00 151.5352 59.9995 32.0000 1.9853 1.9893 417.7627 418.7689 0.1510 -1.0000 -1.0000 3055469 1582439475.10 151.5352 59.9995 32.0000 1.9852 1.9891 417.7261 418.7343 0.1515 -1.0000 -1.0000 3055531 1582439475.20 151.5352 59.9995 32.0000 1.9844 1.9883 417.8122 418.8198 0.1512 -1.0000 -1.0000 3055610 1582439475.30 151.5352 59.9995 32.0000 1.9844 1.9884 417.8578 418.8657 0.1513 -1.0000 -1.0000 3055735 1582439475.40 151.5497 59.9995 32.0000 1.9855 1.9894 417.6687 418.6766 0.1513 -1.0000 -1.0000 3055797 1582439475.50 151.5457 59.9995 32.0000 1.9859 1.9899 417.5224 418.5293 0.1512 -1.0000 -1.0000 3055875 1582439475.60 151.5457 59.9995 32.0000 1.9856 1.9895 417.6677 418.6743 0.1512 -1.0000 -1.0000 3055938 1582439475.70 151.5457 59.9995 32.0000 1.9849 1.9889 417.8012 418.8090 0.1512 -1.0000 -1.0000 3056000 1582439475.80 151.5204 59.9995 32.0000 1.9854 1.9893 417.8517 418.8593 0.1512 -1.0000 -1.0000 3056063 1582439475.90 151.5204 59.9995 32.0000 1.9861 1.9901 417.5497 418.5580 0.1513 -1.0000 -1.0000 3056250 1582439476.00 151.5204 59.9995 32.0000 1.9854 1.9893 417.5272 418.5343 0.1513 -1.0000 -1.0000 3056313 1582439476.10 151.5204 59.9995 32.0000 1.9857 1.9896 417.6874 418.6951 0.1512 -1.0000 -1.0000 3056391 1582439476.20 151.5204 59.9995 32.0000 1.9853 1.9892 417.8386 418.8460 0.1512 -1.0000 -1.0000 3056453 1582439476.30 151.5204 59.9995 32.0000 1.9855 1.9895 417.6527 418.6600 0.1511 -1.0000 -1.0000 3056516 1582439476.40 151.4503 59.9995 32.0000 1.9858 1.9897 417.5768 418.5832 0.1512 -1.0000 -1.0000 3056578 1582439476.50 151.4052 59.9995 32.0000 1.9851 1.9891 417.6829 418.6902 0.1512 -1.0000 -1.0000 3056657 1582439476.60 151.4052 59.9995 32.0000 1.9847 1.9887 417.7289 418.7364 0.1511 -1.0000 -1.0000 3056719 1582439476.70 151.4052 59.9995 32.0000 1.9854 1.9894 417.7036 418.7116 0.1513 -1.0000 -1.0000 3056781 1582439476.80 151.4052 59.9995 32.0000 1.9860 1.9900 417.4998 418.5070 0.1512 -1.0000 -1.0000 3056844 1582439476.90 151.4053 59.9995 32.0000 1.9855 1.9895 417.5634 418.5707 0.1512 -1.0000 -1.0000 3057078 1582439477.00 151.4305 59.9995 32.0000 1.9847 1.9887 417.6912 418.6976 0.1511 -1.0000 -1.0000 3057141 1582439477.10 151.4305 59.9995 32.0000 1.9845 1.9885 417.7621 418.7694 0.1511 -1.0000 -1.0000 3057204 1582439477.20 151.4305 59.9995 32.0000 1.9857 1.9896 417.6868 418.6948 0.1513 -1.0000 -1.0000 3057281 1582439477.30 151.4305 59.9995 32.0000 1.9856 1.9895 417.5987 418.6058 0.1512 -1.0000 -1.0000 3057344 1582439477.40 151.4305 59.9995 32.0000 1.9859 1.9899 417.6711 418.6781 0.1512 -1.0000 -1.0000 3057750 1582439477.50 151.4305 59.9995 32.0000 1.9853 1.9892 417.8073 418.8160 0.1514 -1.0000 -1.0000 3057828 1582439477.60 151.4612 59.9995 32.0000 1.9846 1.9885 417.7441 418.7509 0.1511 -1.0000 -1.0000 3057891 1582439477.70 151.4621 59.9995 32.0000 1.9860 1.9899 417.6574 418.6641 0.1511 -1.0000 -1.0000 3057953 1582439477.80 151.4621 59.9995 32.0000 1.9855 1.9895 417.7066 418.7132 0.1511 -1.0000 -1.0000 3058031 1582439477.90 151.4621 59.9995 32.0000 1.9852 1.9892 417.7904 418.7982 0.1513 -1.0000 -1.0000 3058094 1582439478.00 151.4621 59.9995 32.0000 1.9851 1.9891 417.8642 418.8721 0.1512 -1.0000 -1.0000 3058157 1582439478.10 151.4632 59.9995 32.0000 1.9851 1.9890 417.7461 418.7532 0.1511 -1.0000 -1.0000 3058219 1582439478.20 151.4737 59.9995 32.0000 1.9862 1.9901 417.6228 418.6304 0.1513 -1.0000 -1.0000 3058281 1582439478.30 151.4737 59.9995 32.0000 1.9865 1.9905 417.6039 418.6118 0.1512 -1.0000 -1.0000 3058344 1582439478.40 151.4737 59.9995 32.0000 1.9850 1.9889 417.7520 418.7593 0.1513 -1.0000 -1.0000 3058938 1582439478.50 151.4737 59.9995 32.0000 1.9852 1.9892 417.7479 418.7553 0.1512 -1.0000 -1.0000 3059000 1582439478.60 151.4737 59.9995 32.0000 1.9854 1.9893 417.6295 418.6372 0.1513 -1.0000 -1.0000 3059063 1582439478.70 151.5145 59.9995 32.0000 1.9861 1.9900 417.6763 418.6835 0.1513 -1.0000 -1.0000 3059125 1582439478.80 151.5145 59.9995 32.0000 1.9849 1.9888 417.8006 418.8088 0.1512 -1.0000 -1.0000 3059188 1582439478.90 151.5145 59.9995 32.0000 1.9856 1.9895 417.8088 418.8163 0.1512 -1.0000 -1.0000 3059578 1582439479.00 151.5145 59.9995 32.0000 1.9860 1.9899 417.6616 418.6692 0.1513 -1.0000 -1.0000 3059641 1582439479.10 151.5145 59.9995 32.0000 1.9864 1.9903 417.5371 418.5445 0.1513 -1.0000 -1.0000 3059703 1582439479.20 151.5145 59.9995 32.0000 1.9855 1.9894 417.7589 418.7665 0.1512 -1.0000 -1.0000 3059781 1582439479.30 151.5297 59.9995 32.0000 1.9851 1.9891 417.6617 418.6675 0.1511 -1.0000 -1.0000 3059844 1582439479.40 151.5297 59.9995 32.0000 1.9855 1.9895 417.7227 418.7305 0.1513 -1.0000 -1.0000 3059906 1582439479.50 151.5297 59.9995 32.0000 1.9859 1.9898 417.5975 418.6047 0.1512 -1.0000 -1.0000 3059985 1582439479.60 151.5297 59.9995 32.0000 1.9858 1.9897 417.6013 418.6072 0.1511 -1.0000 -1.0000 3100047 1582439479.70 151.5297 59.9995 32.0000 1.9843 1.9882 417.6660 418.6733 0.1512 -1.0000 -1.0000 3100110 1582439479.80 151.5297 59.9995 32.0000 1.9854 1.9893 417.6565 418.6632 0.1511 -1.0000 -1.0000 3100188 1582439479.90 151.5150 59.9994 32.0000 1.9854 1.9893 417.5552 418.5624 0.1513 -1.0000 -1.0000 3100250 1582439480.00 151.5150 59.9994 32.0000 1.9855 1.9894 417.5859 418.5931 0.1512 -1.0000 -1.0000 3100313 1582439480.10 151.5150 59.9994 32.0000 1.9852 1.9892 417.6595 418.6668 0.1511 -1.0000 -1.0000 3100391 1582439480.20 151.5150 59.9994 32.0000 1.9850 1.9890 417.7216 418.7282 0.1511 -1.0000 -1.0000 3100453 1582439480.30 151.5150 59.9994 32.0000 1.9849 1.9888 417.6282 418.6328 0.1509 -1.0000 -1.0000 3100516 1582439480.40 151.5150 59.9994 32.0000 1.9861 1.9900 417.5377 418.5444 0.1511 -1.0000 -1.0000 3100578 1582439480.50 151.5278 59.9994 32.0000 1.9850 1.9889 417.5535 418.5593 0.1510 -1.0000 -1.0000 3100641 1582439480.60 151.5294 59.9994 32.0000 1.9846 1.9886 417.7536 418.7619 0.1513 -1.0000 -1.0000 3100719 1582439480.70 151.5294 59.9994 32.0000 1.9847 1.9886 417.6725 418.6792 0.1512 -1.0000 -1.0000 3100781 1582439480.80 151.5294 59.9994 32.0000 1.9847 1.9886 417.6761 418.6834 0.1512 -1.0000 -1.0000 3100844 1582439480.90 151.5294 59.9994 32.0000 1.9851 1.9890 417.5536 418.5605 0.1512 -1.0000 -1.0000 3100922 1582439481.00 151.5294 59.9994 32.0000 1.9847 1.9886 417.6762 418.6828 0.1512 -1.0000 -1.0000 3101297 1582439481.10 151.5294 59.9994 32.0000 1.9844 1.9883 417.7842 418.7923 0.1513 -1.0000 -1.0000 3101360 1582439481.20 151.4806 59.9994 32.0000 1.9850 1.9889 417.7209 418.7289 0.1513 -1.0000 -1.0000 3101438 1582439481.30 151.4806 59.9994 32.0000 1.9857 1.9897 417.4758 418.4831 0.1513 -1.0000 -1.0000 3101500 1582439481.40 151.4806 59.9994 32.0000 1.9862 1.9902 417.4883 418.4968 0.1515 -1.0000 -1.0000 3101563 1582439481.50 151.4806 59.9994 32.0000 1.9850 1.9890 417.6702 418.6781 0.1512 -1.0000 -1.0000 3102188 1582439481.60 151.4806 59.9994 32.0000 1.9852 1.9891 417.8183 418.8257 0.1512 -1.0000 -1.0000 3102250 1582439481.70 151.4806 59.9994 32.0000 1.9852 1.9891 417.6166 418.6234 0.1511 -1.0000 -1.0000 3102313 1582439481.80 151.4443 59.9994 32.0000 1.9856 1.9896 417.5333 418.5397 0.1512 -1.0000 -1.0000 3102391 1582439481.90 151.4443 59.9994 32.0000 1.9853 1.9892 417.6092 418.6159 0.1511 -1.0000 -1.0000 3102453 1582439482.00 151.4443 59.9994 32.0000 1.9855 1.9894 417.7411 418.7486 0.1512 -1.0000 -1.0000 3102516 1582439482.10 151.4443 59.9994 32.0000 1.9864 1.9904 417.5225 418.5290 0.1511 -1.0000 -1.0000 3102594 1582439482.20 151.4443 59.9994 32.0000 1.9863 1.9902 417.5152 418.5211 0.1510 -1.0000 -1.0000 3102657 1582439482.30 151.4443 59.9994 32.0000 1.9853 1.9892 417.7010 418.7073 0.1511 -1.0000 -1.0000 3102719 1582439482.40 151.4696 59.9994 32.0000 1.9855 1.9894 417.7120 418.7187 0.1512 -1.0000 -1.0000 3102781 1582439482.50 151.4696 59.9994 32.0000 1.9854 1.9893 417.6100 418.6172 0.1512 -1.0000 -1.0000 3103063 1582439482.60 151.4696 59.9994 32.0000 1.9865 1.9905 417.5416 418.5478 0.1511 -1.0000 -1.0000 3103141 1582439482.70 151.4696 59.9994 32.0000 1.9855 1.9894 417.6111 418.6186 0.1512 -1.0000 -1.0000 3103203 1582439482.80 151.4696 59.9994 32.0000 1.9849 1.9888 417.7086 418.7149 0.1510 -1.0000 -1.0000 3103266 1582439482.90 151.4696 59.9994 32.0000 1.9852 1.9891 417.7385 418.7450 0.1511 -1.0000 -1.0000 3103344 1582439483.00 151.4696 59.9994 32.0000 1.9856 1.9895 417.6846 418.6925 0.1512 -1.0000 -1.0000 3103407 1582439483.10 151.4696 59.9994 32.0000 1.9868 1.9907 417.5346 418.5407 0.1511 -1.0000 -1.0000 3103469 1582439483.20 151.4877 59.9994 32.0000 1.9860 1.9899 417.6481 418.6543 0.1511 -1.0000 -1.0000 3103531 1582439483.30 151.4877 59.9994 32.0000 1.9855 1.9894 417.7997 418.8069 0.1512 -1.0000 -1.0000 3103594 1582439483.40 151.4877 59.9994 32.0000 1.9850 1.9890 417.6487 418.6550 0.1511 -1.0000 -1.0000 3103657 1582439483.50 151.4877 59.9994 32.0000 1.9866 1.9905 417.6214 418.6277 0.1511 -1.0000 -1.0000 3103735 1582439483.60 151.4877 59.9994 32.0000 1.9856 1.9895 417.6067 418.6144 0.1513 -1.0000 -1.0000 3103797 1582439483.70 151.5378 59.9994 32.0000 1.9850 1.9889 417.7257 418.7337 0.1512 -1.0000 -1.0000 3103860 1582439483.80 151.5530 59.9994 32.0000 1.9853 1.9893 417.7441 418.7507 0.1511 -1.0000 -1.0000 3103938 1582439483.90 151.5530 59.9994 32.0000 1.9851 1.9891 417.7272 418.7349 0.1513 -1.0000 -1.0000 3104000 1582439484.00 151.5530 59.9994 32.0000 1.9860 1.9899 417.5922 418.5985 0.1511 -1.0000 -1.0000 3104063 1582439484.10 151.5530 59.9994 32.0000 1.9858 1.9898 417.6383 418.6451 0.1511 -1.0000 -1.0000 3104547 1582439484.20 151.5530 59.9994 32.0000 1.9851 1.9890 417.6878 418.6930 0.1508 -1.0000 -1.0000 3104610 1582439484.30 151.5344 59.9994 32.0000 1.9850 1.9890 417.8503 418.8565 0.1510 -1.0000 -1.0000 3104672 1582439484.40 151.5344 59.9994 32.0000 1.9858 1.9898 417.5086 418.5151 0.1512 -1.0000 -1.0000 3104751 1582439484.50 151.5344 59.9994 32.0000 1.9856 1.9895 417.5892 418.5959 0.1511 -1.0000 -1.0000 3104813 1582439484.60 151.5344 59.9994 32.0000 1.9849 1.9889 417.7139 418.7200 0.1510 -1.0000 -1.0000 3104875 1582439484.70 151.5344 59.9994 32.0000 1.9851 1.9891 417.7193 418.7253 0.1511 -1.0000 -1.0000 3104938 1582439484.80 151.5344 59.9994 32.0000 1.9857 1.9896 417.6743 418.6802 0.1510 -1.0000 -1.0000 3105001 1582439484.90 151.5708 59.9993 32.0000 1.9859 1.9898 417.5420 418.5477 0.1510 -1.0000 -1.0000 3105078 1582439485.00 151.5708 59.9993 32.0000 1.9861 1.9900 417.4929 418.4987 0.1510 -1.0000 -1.0000 3105141 1582439485.10 151.5708 59.9993 32.0000 1.9852 1.9891 417.6393 418.6457 0.1512 -1.0000 -1.0000 3105469 1582439485.20 151.5708 59.9993 32.0000 1.9848 1.9887 417.7561 418.7635 0.1512 -1.0000 -1.0000 3105547 1582439485.30 151.5708 59.9993 32.0000 1.9853 1.9893 417.7303 418.7363 0.1510 -1.0000 -1.0000 3105610 1582439485.40 151.5708 59.9993 32.0000 1.9867 1.9906 417.5826 418.5883 0.1510 -1.0000 -1.0000 3105672 1582439485.50 151.5618 59.9993 32.0000 1.9854 1.9894 417.6350 418.6412 0.1511 -1.0000 -1.0000 3105735 1582439485.60 151.5618 59.9993 32.0000 1.9850 1.9889 417.6663 418.6728 0.1511 -1.0000 -1.0000 3105797 1582439485.70 151.5618 59.9993 32.0000 1.9852 1.9891 417.5337 418.5401 0.1511 -1.0000 -1.0000 3105860 1582439485.80 151.5618 59.9993 32.0000 1.9855 1.9895 417.5023 418.5076 0.1510 -1.0000 -1.0000 3105938 1582439485.90 151.5618 59.9993 32.0000 1.9848 1.9887 417.7119 418.7179 0.1510 -1.0000 -1.0000 3106000 1582439486.00 151.5380 59.9993 32.0000 1.9845 1.9885 417.7433 418.7496 0.1511 -1.0000 -1.0000 3106063 1582439486.10 151.4935 59.9993 32.0000 1.9851 1.9890 417.6939 418.7011 0.1512 -1.0000 -1.0000 3106719 1582439486.20 151.4935 59.9993 32.0000 1.9852 1.9891 417.5938 418.5997 0.1510 -1.0000 -1.0000 3106781 1582439486.30 151.4935 59.9993 32.0000 1.9853 1.9893 417.6590 418.6646 0.1510 -1.0000 -1.0000 3106844 1582439486.40 151.4935 59.9993 32.0000 1.9847 1.9887 417.8169 418.8240 0.1512 -1.0000 -1.0000 3106907 1582439486.50 151.4935 59.9993 32.0000 1.9840 1.9879 417.7611 418.7678 0.1510 -1.0000 -1.0000 3106969 1582439486.60 151.4935 59.9993 32.0000 1.9850 1.9889 417.6357 418.6407 0.1509 -1.0000 -1.0000 3107047 1582439486.70 151.4752 59.9993 32.0000 1.9848 1.9887 417.6029 418.6090 0.1510 -1.0000 -1.0000 3107110 1582439486.80 151.4752 59.9993 32.0000 1.9845 1.9884 417.6505 418.6558 0.1509 -1.0000 -1.0000 3107172 1582439486.90 151.4752 59.9993 32.0000 1.9850 1.9890 417.7737 418.7795 0.1509 -1.0000 -1.0000 3107250 1582439487.00 151.4752 59.9993 32.0000 1.9859 1.9899 417.5745 418.5804 0.1511 -1.0000 -1.0000 3107313 1582439487.10 151.4752 59.9993 32.0000 1.9864 1.9904 417.5158 418.5214 0.1511 -1.0000 -1.0000 3107375 1582439487.20 151.4340 59.9993 32.0000 1.9846 1.9886 417.6878 418.6942 0.1510 -1.0000 -1.0000 3107438 1582439487.30 151.4305 59.9993 32.0000 1.9852 1.9891 417.8000 418.8065 0.1511 -1.0000 -1.0000 3107500 1582439487.40 151.4305 59.9993 32.0000 1.9852 1.9891 417.6331 418.6383 0.1509 -1.0000 -1.0000 3107563 1582439487.50 151.4305 59.9993 32.0000 1.9857 1.9896 417.5073 418.5137 0.1511 -1.0000 -1.0000 3107641 1582439487.60 151.4305 59.9993 32.0000 1.9856 1.9895 417.6441 418.6495 0.1509 -1.0000 -1.0000 3107969 1582439487.70 151.4410 59.9993 32.0000 1.9852 1.9891 417.8664 418.8730 0.1510 -1.0000 -1.0000 3108031 1582439487.80 151.5064 59.9993 32.0000 1.9844 1.9884 417.7700 418.7757 0.1510 -1.0000 -1.0000 3108110 1582439487.90 151.5064 59.9993 32.0000 1.9859 1.9899 417.5641 418.5701 0.1511 -1.0000 -1.0000 3108172 1582439488.00 151.5064 59.9993 32.0000 1.9856 1.9895 417.6725 418.6786 0.1510 -1.0000 -1.0000 3108235 1582439488.10 151.5064 59.9993 32.0000 1.9851 1.9890 417.8374 418.8432 0.1510 -1.0000 -1.0000 3108297 1582439488.20 151.5064 59.9993 32.0000 1.9858 1.9898 417.6755 418.6823 0.1511 -1.0000 -1.0000 3108594 1582439488.30 151.5225 59.9993 32.0000 1.9860 1.9899 417.5745 418.5808 0.1511 -1.0000 -1.0000 3108657 1582439488.40 151.5247 59.9993 32.0000 1.9852 1.9891 417.6605 418.6674 0.1512 -1.0000 -1.0000 3108735 1582439488.50 151.5247 59.9993 32.0000 1.9846 1.9885 417.7903 418.7951 0.1509 -1.0000 -1.0000 3108828 1582439488.60 151.5247 59.9993 32.0000 1.9854 1.9893 417.7358 418.7425 0.1511 -1.0000 -1.0000 3108907 1582439488.70 151.5247 59.9993 32.0000 1.9856 1.9895 417.5944 418.6008 0.1511 -1.0000 -1.0000 3109078 1582439488.80 151.5247 59.9993 32.0000 1.9858 1.9897 417.5671 418.5712 0.1508 -1.0000 -1.0000 3109141 1582439488.90 151.5247 59.9993 32.0000 1.9855 1.9894 417.6959 418.7027 0.1511 -1.0000 -1.0000 3109204 1582439489.00 151.5719 59.9993 32.0000 1.9855 1.9895 417.7184 418.7248 0.1511 -1.0000 -1.0000 3109266 1582439489.10 151.5719 59.9993 32.0000 1.9860 1.9899 417.6358 418.6419 0.1510 -1.0000 -1.0000 3109328 1582439489.20 151.5719 59.9993 32.0000 1.9857 1.9897 417.5596 418.5641 0.1509 -1.0000 -1.0000 3109469 1582439489.30 151.5719 59.9993 32.0000 1.9852 1.9891 417.7202 418.7261 0.1511 -1.0000 -1.0000 3109531 1582439489.40 151.5719 59.9993 32.0000 1.9849 1.9888 417.7616 418.7679 0.1511 -1.0000 -1.0000 3109594 1582439489.50 151.5753 59.9993 32.0000 1.9846 1.9885 417.7177 418.7244 0.1510 -1.0000 -1.0000 3109672 1582439489.60 151.5764 59.9993 32.0000 1.9854 1.9894 417.6449 418.6502 0.1510 -1.0000 -1.0000 3109735 1582439489.70 151.5764 59.9993 32.0000 1.9860 1.9899 417.5718 418.5776 0.1510 -1.0000 -1.0000 3110203 1582439489.80 151.5764 59.9993 32.0000 1.9846 1.9885 417.7859 418.7934 0.1512 -1.0000 -1.0000 3110281 1582439489.90 151.5764 59.9993 32.0000 1.9848 1.9887 417.7553 418.7614 0.1511 -1.0000 -1.0000 3110344 1582439490.00 151.5764 59.9993 32.0000 1.9847 1.9886 417.7613 418.7678 0.1510 -1.0000 -1.0000 3110407 1582439490.10 151.5523 59.9996 32.0000 1.9846 1.9885 417.7576 418.7637 0.1510 -1.0000 -1.0000 3110469 1582439490.20 151.5523 59.9996 32.0000 1.9850 1.9889 417.5582 418.5632 0.1509 -1.0000 -1.0000 3110531 1582439490.30 151.5523 59.9996 32.0000 1.9847 1.9887 417.6460 418.6521 0.1511 -1.0000 -1.0000 3110594 1582439490.40 151.5523 59.9996 32.0000 1.9849 1.9888 417.7532 418.7595 0.1510 -1.0000 -1.0000 3110672 1582439490.50 151.5523 59.9996 32.0000 1.9859 1.9898 417.6345 418.6399 0.1511 -1.0000 -1.0000 3110735 1582439490.60 151.5523 59.9996 32.0000 1.9857 1.9897 417.5190 418.5262 0.1512 -1.0000 -1.0000 3110813 1582439490.70 151.4926 59.9996 32.0000 1.9856 1.9896 417.5541 418.5601 0.1511 -1.0000 -1.0000 3110985 1582439490.80 151.4926 59.9996 32.0000 1.9851 1.9890 417.6756 418.6821 0.1511 -1.0000 -1.0000 3111047 1582439490.90 151.4926 59.9996 32.0000 1.9857 1.9896 417.7396 418.7460 0.1512 -1.0000 -1.0000 3111125 1582439491.00 151.4926 59.9996 32.0000 1.9860 1.9899 417.5903 418.5970 0.1510 -1.0000 -1.0000 3111188 1582439491.10 151.4926 59.9996 32.0000 1.9856 1.9895 417.5722 418.5777 0.1510 -1.0000 -1.0000 3111251 1582439491.20 151.4926 59.9996 32.0000 1.9849 1.9889 417.6710 418.6763 0.1510 -1.0000 -1.0000 3111313 1582439491.30 151.4765 59.9996 32.0000 1.9850 1.9890 417.7075 418.7143 0.1511 -1.0000 -1.0000 3111375 1582439491.40 151.4426 59.9996 32.0000 1.9859 1.9899 417.6903 418.6969 0.1511 -1.0000 -1.0000 3111438 1582439491.50 151.4426 59.9996 32.0000 1.9855 1.9894 417.6064 418.6112 0.1509 -1.0000 -1.0000 3111516 1582439491.60 151.4426 59.9996 32.0000 1.9849 1.9889 417.6530 418.6602 0.1510 -1.0000 -1.0000 3111578 1582439491.70 151.4426 59.9996 32.0000 1.9842 1.9881 417.7811 418.7881 0.1510 -1.0000 -1.0000 3112375 1582439491.80 151.4426 59.9996 32.0000 1.9854 1.9893 417.6697 418.6755 0.1510 -1.0000 -1.0000 3112438 1582439491.90 151.4304 59.9996 32.0000 1.9858 1.9898 417.5058 418.5116 0.1511 -1.0000 -1.0000 3112500 1582439492.00 151.4304 59.9996 32.0000 1.9855 1.9894 417.6295 418.6357 0.1510 -1.0000 -1.0000 3112563 1582439492.10 151.4304 59.9996 32.0000 1.9846 1.9885 417.7488 418.7551 0.1511 -1.0000 -1.0000 3112641 1582439492.20 151.4304 59.9996 32.0000 1.9848 1.9887 417.7866 418.7936 0.1511 -1.0000 -1.0000 3112703 1582439492.30 151.4304 59.9996 32.0000 1.9854 1.9893 417.7441 418.7511 0.1512 -1.0000 -1.0000 3112766 1582439492.40 151.4304 59.9996 32.0000 1.9863 1.9903 417.6968 418.7037 0.1511 -1.0000 -1.0000 3112844 1582439492.50 151.4304 59.9996 32.0000 1.9856 1.9895 417.7216 418.7290 0.1512 -1.0000 -1.0000 3112907 1582439492.60 151.4304 59.9996 32.0000 1.9850 1.9890 417.7379 418.7436 0.1510 -1.0000 -1.0000 3112969 1582439492.70 151.4304 59.9996 32.0000 1.9855 1.9895 417.7278 418.7344 0.1511 -1.0000 -1.0000 3113031 1582439492.80 151.4304 59.9996 32.0000 1.9862 1.9902 417.6318 418.6373 0.1509 -1.0000 -1.0000 3113094 1582439492.90 151.4304 59.9996 32.0000 1.9861 1.9900 417.6600 418.6664 0.1510 -1.0000 -1.0000 3113172 1582439493.00 151.4838 59.9996 32.0000 1.9855 1.9895 417.7620 418.7679 0.1510 -1.0000 -1.0000 3113235 1582439493.10 151.4838 59.9996 32.0000 1.9853 1.9892 417.9205 418.9279 0.1511 -1.0000 -1.0000 3113297 1582439493.20 151.4838 59.9996 32.0000 1.9855 1.9895 417.7798 418.7847 0.1508 -1.0000 -1.0000 3113375 1582439493.30 151.4838 59.9996 32.0000 1.9863 1.9903 417.6323 418.6369 0.1508 -1.0000 -1.0000 3113438 1582439493.40 151.4838 59.9996 32.0000 1.9853 1.9892 417.6505 418.6557 0.1509 -1.0000 -1.0000 3113501 1582439493.50 151.4838 59.9996 32.0000 1.9846 1.9885 417.7360 418.7419 0.1510 -1.0000 -1.0000 3113578 1582439493.60 151.5289 59.9996 32.0000 1.9848 1.9887 417.7442 418.7503 0.1510 -1.0000 -1.0000 3113641 1582439493.70 151.5760 59.9996 32.0000 1.9854 1.9893 417.5776 418.5841 0.1512 -1.0000 -1.0000 3113703 1582439493.80 151.5760 59.9996 32.0000 1.9855 1.9894 417.7292 418.7356 0.1510 -1.0000 -1.0000 3113828 1582439493.90 151.5760 59.9996 32.0000 1.9852 1.9892 417.7922 418.8002 0.1512 -1.0000 -1.0000 3113891 1582439494.00 151.5760 59.9996 32.0000 1.9856 1.9895 417.6606 418.6669 0.1511 -1.0000 -1.0000 3113969 1582439494.10 151.5760 59.9996 32.0000 1.9856 1.9895 417.5387 418.5448 0.1510 -1.0000 -1.0000 3114032 1582439494.20 151.4875 59.9996 32.0000 1.9848 1.9887 417.6474 418.6535 0.1511 -1.0000 -1.0000 3114094 1582439494.30 151.4875 59.9996 32.0000 1.9841 1.9880 417.7411 418.7476 0.1510 -1.0000 -1.0000 3114594 1582439494.40 151.4875 59.9996 32.0000 1.9855 1.9895 417.6564 418.6618 0.1509 -1.0000 -1.0000 3114657 1582439494.50 151.4875 59.9996 32.0000 1.9859 1.9898 417.6406 418.6463 0.1510 -1.0000 -1.0000 3114719 1582439494.60 151.4875 59.9996 32.0000 1.9857 1.9896 417.5778 418.5845 0.1511 -1.0000 -1.0000 3114797 1582439494.70 151.4875 59.9996 32.0000 1.9847 1.9886 417.7022 418.7094 0.1512 -1.0000 -1.0000 3114860 1582439494.80 151.4875 59.9996 32.0000 1.9840 1.9880 417.5883 418.5952 0.1511 -1.0000 -1.0000 3115063 1582439494.90 151.4875 59.9996 32.0000 1.9851 1.9890 417.4496 418.4553 0.1511 -1.0000 -1.0000 3115141 1582439495.00 151.4875 59.9996 32.0000 1.9854 1.9894 417.5417 418.5479 0.1511 -1.0000 -1.0000 3115204 1582439495.10 151.4875 59.9996 32.0000 1.9840 1.9879 417.7111 418.7177 0.1511 -1.0000 -1.0000 3115266 1582439495.20 151.4875 59.9996 32.0000 1.9852 1.9891 417.6471 418.6537 0.1511 -1.0000 -1.0000 3115344 1582439495.30 151.4640 59.9987 32.0000 1.9849 1.9889 417.5190 418.5237 0.1509 -1.0000 -1.0000 3115578 1582439495.40 151.4640 59.9987 32.0000 1.9850 1.9889 417.5306 418.5364 0.1511 -1.0000 -1.0000 3115641 1582439495.50 151.4640 59.9987 32.0000 1.9849 1.9888 417.6287 418.6337 0.1508 -1.0000 -1.0000 3115719 1582439495.60 151.4640 59.9987 32.0000 1.9839 1.9878 417.7256 418.7323 0.1511 -1.0000 -1.0000 3115781 1582439495.70 151.4642 59.9987 32.0000 1.9852 1.9892 417.7058 418.7128 0.1512 -1.0000 -1.0000 3115844 1582439495.80 151.5240 59.9987 32.0000 1.9849 1.9888 417.6131 418.6207 0.1513 -1.0000 -1.0000 3115985 1582439495.90 151.5452 59.9987 32.0000 1.9852 1.9892 417.5681 418.5748 0.1511 -1.0000 -1.0000 3116047 1582439496.00 151.5452 59.9987 32.0000 1.9847 1.9886 417.8343 418.8410 0.1511 -1.0000 -1.0000 3116110 1582439496.10 151.5452 59.9987 32.0000 1.9855 1.9895 417.7537 418.7606 0.1512 -1.0000 -1.0000 3116188 1582439496.20 151.5452 59.9987 32.0000 1.9853 1.9892 417.6339 418.6403 0.1511 -1.0000 -1.0000 3116250 1582439496.30 151.5452 59.9987 32.0000 1.9857 1.9896 417.6430 418.6486 0.1510 -1.0000 -1.0000 3116578 1582439496.40 151.4758 59.9987 32.0000 1.9843 1.9882 417.7200 418.7271 0.1511 -1.0000 -1.0000 3116641 1582439496.50 151.4758 59.9987 32.0000 1.9852 1.9892 417.7989 418.8058 0.1511 -1.0000 -1.0000 3116704 1582439496.60 151.4758 59.9987 32.0000 1.9854 1.9893 417.6083 418.6160 0.1512 -1.0000 -1.0000 3116781 1582439496.70 151.4758 59.9987 32.0000 1.9857 1.9897 417.5843 418.5885 0.1508 -1.0000 -1.0000 3116844 1582439496.80 151.4758 59.9987 32.0000 1.9854 1.9894 417.7827 418.7885 0.1509 -1.0000 -1.0000 3117078 1582439496.90 151.4331 59.9987 32.0000 1.9858 1.9897 417.7010 418.7074 0.1512 -1.0000 -1.0000 3117157 1582439497.00 151.4282 59.9987 32.0000 1.9859 1.9899 417.6195 418.6258 0.1511 -1.0000 -1.0000 3117219 1582439497.10 151.4282 59.9987 32.0000 1.9859 1.9899 417.5792 418.5856 0.1512 -1.0000 -1.0000 3117281 1582439497.20 151.4282 59.9987 32.0000 1.9848 1.9887 417.8335 418.8414 0.1512 -1.0000 -1.0000 3117360 1582439497.30 151.4282 59.9987 32.0000 1.9850 1.9889 417.7434 418.7488 0.1508 -1.0000 -1.0000 3117422 1582439497.40 151.4303 59.9987 32.0000 1.9858 1.9897 417.5714 418.5768 0.1510 -1.0000 -1.0000 3117750 1582439497.50 151.4913 59.9987 32.0000 1.9854 1.9893 417.5620 418.5684 0.1511 -1.0000 -1.0000 3117828 1582439497.60 151.4913 59.9987 32.0000 1.9851 1.9890 417.6759 418.6830 0.1512 -1.0000 -1.0000 3117891 1582439497.70 151.4913 59.9987 32.0000 1.9850 1.9889 417.6703 418.6760 0.1510 -1.0000 -1.0000 3117954 1582439497.80 151.4913 59.9987 32.0000 1.9846 1.9885 417.7658 418.7718 0.1510 -1.0000 -1.0000 3118031 1582439497.90 151.4913 59.9987 32.0000 1.9864 1.9903 417.6231 418.6293 0.1511 -1.0000 -1.0000 3118266 1582439498.00 151.4830 59.9987 32.0000 1.9853 1.9892 417.6753 418.6807 0.1509 -1.0000 -1.0000 3118328 1582439498.10 151.4830 59.9987 32.0000 1.9845 1.9884 417.8402 418.8461 0.1510 -1.0000 -1.0000 3118391 1582439498.20 151.4830 59.9987 32.0000 1.9845 1.9885 417.7691 418.7765 0.1513 -1.0000 -1.0000 3118454 1582439498.30 151.4830 59.9987 32.0000 1.9852 1.9891 417.5646 418.5710 0.1511 -1.0000 -1.0000 3118531 1582439498.40 151.4830 59.9987 32.0000 1.9854 1.9894 417.6175 418.6245 0.1511 -1.0000 -1.0000 3118735 1582439498.50 151.4830 59.9987 32.0000 1.9849 1.9889 417.7893 418.7953 0.1510 -1.0000 -1.0000 3118797 1582439498.60 151.4830 59.9987 32.0000 1.9850 1.9889 417.7329 418.7395 0.1511 -1.0000 -1.0000 3118860 1582439498.70 151.4904 59.9987 32.0000 1.9848 1.9887 417.5161 418.5205 0.1508 -1.0000 -1.0000 3118922 1582439498.80 151.4904 59.9987 32.0000 1.9855 1.9895 417.5227 418.5275 0.1509 -1.0000 -1.0000 3118985 1582439498.90 151.4904 59.9987 32.0000 1.9859 1.9899 417.5621 418.5678 0.1510 -1.0000 -1.0000 3119063 1582439499.00 151.4901 59.9987 32.0000 1.9847 1.9886 417.6433 418.6493 0.1510 -1.0000 -1.0000 3119125 1582439499.10 151.4619 59.9987 32.0000 1.9855 1.9894 417.6840 418.6896 0.1510 -1.0000 -1.0000 3119188 1582439499.20 151.4619 59.9987 32.0000 1.9856 1.9895 417.5785 418.5846 0.1511 -1.0000 -1.0000 3119266 1582439499.30 151.4619 59.9987 32.0000 1.9852 1.9891 417.6064 418.6130 0.1511 -1.0000 -1.0000 3119328 1582439499.40 151.4619 59.9987 32.0000 1.9850 1.9889 417.7521 418.7578 0.1511 -1.0000 -1.0000 3119578 1582439499.50 151.4619 59.9987 32.0000 1.9867 1.9906 417.7540 418.7618 0.1510 -1.0000 -1.0000 3119657 1582439499.60 151.4601 59.9989 32.0000 1.9857 1.9897 417.5768 418.5821 0.1511 -1.0000 -1.0000 3119719 1582439499.70 151.4500 59.9997 32.0000 1.9856 1.9895 417.7266 418.7332 0.1511 -1.0000 -1.0000 3119782 1582439499.80 151.4500 59.9997 32.0000 1.9857 1.9897 417.9101 418.9165 0.1510 -1.0000 -1.0000 3119844 1582439499.90 151.4500 59.9997 32.0000 1.9859 1.9898 417.6133 418.6201 0.1512 -1.0000 -1.0000 3119906 1582439500.00 151.4500 59.9997 32.0000 1.9858 1.9897 417.5662 418.5732 0.1512 -1.0000 -1.0000 3119969 1582439500.10 151.4500 59.9997 32.0000 1.9852 1.9892 417.6804 418.6859 0.1509 -1.0000 -1.0000 3120047 1582439500.20 151.4204 59.9997 32.0000 1.9851 1.9891 417.7479 418.7548 0.1511 -1.0000 -1.0000 3120110 1582439500.30 151.4204 59.9997 32.0000 1.9857 1.9896 417.6228 418.6298 0.1512 -1.0000 -1.0000 3120172 1582439500.40 151.4204 59.9997 32.0000 1.9853 1.9893 417.5153 418.5220 0.1512 -1.0000 -1.0000 3120235 1582439500.50 151.4204 59.9997 32.0000 1.9849 1.9889 417.6665 418.6727 0.1511 -1.0000 -1.0000 3120969 1582439500.60 151.4204 59.9997 32.0000 1.9846 1.9885 417.7026 418.7095 0.1512 -1.0000 -1.0000 3121047 1582439500.70 151.4784 59.9997 32.0000 1.9860 1.9899 417.5788 418.5858 0.1512 -1.0000 -1.0000 3121110 1582439500.80 151.4859 59.9997 32.0000 1.9865 1.9904 417.6112 418.6171 0.1510 -1.0000 -1.0000 3121172 1582439500.90 151.4859 59.9997 32.0000 1.9854 1.9893 417.7272 418.7349 0.1511 -1.0000 -1.0000 3121250 1582439501.00 151.4859 59.9997 32.0000 1.9851 1.9890 417.7326 418.7402 0.1511 -1.0000 -1.0000 3121313 1582439501.10 151.4859 59.9997 32.0000 1.9856 1.9896 417.6768 418.6840 0.1512 -1.0000 -1.0000 3121375 1582439501.20 151.4859 59.9997 32.0000 1.9861 1.9900 417.6096 418.6169 0.1512 -1.0000 -1.0000 3121438 1582439501.30 151.5354 59.9997 32.0000 1.9854 1.9893 417.6295 418.6350 0.1510 -1.0000 -1.0000 3121516 1582439501.40 151.5354 59.9997 32.0000 1.9854 1.9893 417.7903 418.7974 0.1512 -1.0000 -1.0000 3121578 1582439501.50 151.5354 59.9997 32.0000 1.9853 1.9893 417.8194 418.8280 0.1514 -1.0000 -1.0000 3121750 1582439501.60 151.5354 59.9997 32.0000 1.9859 1.9898 417.6590 418.6663 0.1512 -1.0000 -1.0000 3121828 1582439501.70 151.5354 59.9997 32.0000 1.9854 1.9893 417.6141 418.6205 0.1511 -1.0000 -1.0000 3121891 1582439501.80 151.5353 59.9997 32.0000 1.9859 1.9898 417.7067 418.7134 0.1512 -1.0000 -1.0000 3121953 1582439501.90 151.5272 59.9997 32.0000 1.9846 1.9886 417.7895 418.7966 0.1511 -1.0000 -1.0000 3122016 1582439502.00 151.5272 59.9997 32.0000 1.9848 1.9887 417.7229 418.7298 0.1511 -1.0000 -1.0000 3122250 1582439502.10 151.5272 59.9997 32.0000 1.9852 1.9892 417.5799 418.5860 0.1511 -1.0000 -1.0000 3122328 1582439502.20 151.5272 59.9997 32.0000 1.9852 1.9891 417.7509 418.7582 0.1512 -1.0000 -1.0000 3122391 1582439502.30 151.5272 59.9997 32.0000 1.9846 1.9886 417.7791 418.7855 0.1510 -1.0000 -1.0000 3122438 1582439502.40 151.5382 59.9997 32.0000 1.9844 1.9883 417.7901 418.7966 0.1511 -1.0000 -1.0000 3122516 1582439502.50 151.5415 59.9997 32.0000 1.9850 1.9889 417.5942 418.6016 0.1513 -1.0000 -1.0000 3122750 1582439502.60 151.5415 59.9997 32.0000 1.9851 1.9890 417.6784 418.6856 0.1512 -1.0000 -1.0000 3122828 1582439502.70 151.5415 59.9997 32.0000 1.9844 1.9883 417.7326 418.7409 0.1513 -1.0000 -1.0000 3122891 1582439502.80 151.5415 59.9997 32.0000 1.9846 1.9886 417.6822 418.6900 0.1513 -1.0000 -1.0000 3122954 1582439502.90 151.5415 59.9997 32.0000 1.9851 1.9890 417.6382 418.6446 0.1511 -1.0000 -1.0000 3123016 1582439503.00 151.5711 59.9997 32.0000 1.9852 1.9891 417.8202 418.8277 0.1512 -1.0000 -1.0000 3123297 1582439503.10 151.5711 59.9997 32.0000 1.9849 1.9888 417.7303 418.7375 0.1512 -1.0000 -1.0000 3123360 1582439503.20 151.5711 59.9997 32.0000 1.9847 1.9887 417.7786 418.7866 0.1513 -1.0000 -1.0000 3123438 1582439503.30 151.5711 59.9997 32.0000 1.9854 1.9893 417.6732 418.6808 0.1512 -1.0000 -1.0000 3123500 1582439503.40 151.5711 59.9997 32.0000 1.9851 1.9891 417.5993 418.6059 0.1511 -1.0000 -1.0000 3123563 1582439503.50 151.5731 59.9997 32.0000 1.9843 1.9882 417.6713 418.6772 0.1510 -1.0000 -1.0000 3124000 1582439503.60 151.5731 59.9997 32.0000 1.9847 1.9886 417.6236 418.6305 0.1512 -1.0000 -1.0000 3124063 1582439503.70 151.5731 59.9997 32.0000 1.9849 1.9888 417.7618 418.7689 0.1511 -1.0000 -1.0000 3124125 1582439503.80 151.5731 59.9997 32.0000 1.9848 1.9887 417.6573 418.6637 0.1511 -1.0000 -1.0000 3124188 1582439503.90 151.5731 59.9997 32.0000 1.9860 1.9900 417.5689 418.5753 0.1511 -1.0000 -1.0000 3124250 1582439504.00 151.5731 59.9997 32.0000 1.9855 1.9894 417.5905 418.5967 0.1511 -1.0000 -1.0000 3124313 1582439504.10 151.5731 59.9997 32.0000 1.9847 1.9886 417.6308 418.6375 0.1512 -1.0000 -1.0000 3124391 1582439504.20 151.5731 59.9997 32.0000 1.9846 1.9885 417.6197 418.6266 0.1512 -1.0000 -1.0000 3124454 1582439504.30 151.5731 59.9997 32.0000 1.9857 1.9897 417.6477 418.6543 0.1511 -1.0000 -1.0000 3124516 1582439504.40 151.5731 59.9997 32.0000 1.9856 1.9895 417.5592 418.5659 0.1511 -1.0000 -1.0000 3124594 1582439504.50 151.5731 59.9997 32.0000 1.9851 1.9890 417.7036 418.7101 0.1511 -1.0000 -1.0000 3124657 1582439504.60 151.5579 59.9997 32.0000 1.9854 1.9893 417.6716 418.6772 0.1509 -1.0000 -1.0000 3124985 1582439504.70 151.4911 59.9997 32.0000 1.9853 1.9892 417.4757 418.4819 0.1512 -1.0000 -1.0000 3125047 1582439504.80 151.4911 59.9997 32.0000 1.9848 1.9888 417.4987 418.5052 0.1510 -1.0000 -1.0000 3125110 1582439504.90 151.4394 59.9987 32.0000 1.9856 1.9896 417.7273 418.7337 0.1511 -1.0000 -1.0000 3125188 1582439505.00 151.4380 59.9986 32.0000 1.9849 1.9888 417.8453 418.8524 0.1512 -1.0000 -1.0000 3125251 1582439505.10 151.4380 59.9986 32.0000 1.9852 1.9891 417.7230 418.7309 0.1511 -1.0000 -1.0000 3125344 1582439505.20 151.4476 59.9986 32.0000 1.9863 1.9902 417.5740 418.5803 0.1512 -1.0000 -1.0000 3125422 1582439505.30 151.4476 59.9986 32.0000 1.9855 1.9895 417.6052 418.6122 0.1512 -1.0000 -1.0000 3125485 1582439505.40 151.4476 59.9986 32.0000 1.9845 1.9884 417.7436 418.7505 0.1510 -1.0000 -1.0000 3125547 1582439505.50 151.4476 59.9986 32.0000 1.9853 1.9893 417.7189 418.7245 0.1510 -1.0000 -1.0000 3125610 1582439505.60 151.4476 59.9986 32.0000 1.9859 1.9898 417.5903 418.5977 0.1513 -1.0000 -1.0000 3125844 1582439505.70 151.4312 59.9986 32.0000 1.9854 1.9894 417.5796 418.5849 0.1510 -1.0000 -1.0000 3125906 1582439505.80 151.4163 59.9986 32.0000 1.9853 1.9892 417.7629 418.7691 0.1510 -1.0000 -1.0000 3125969 1582439505.90 151.4163 59.9986 32.0000 1.9845 1.9884 417.7959 418.8034 0.1513 -1.0000 -1.0000 3126032 1582439506.00 151.4163 59.9986 32.0000 1.9854 1.9893 417.7499 418.7575 0.1512 -1.0000 -1.0000 3126094 1582439506.10 151.4163 59.9986 32.0000 1.9859 1.9899 417.6191 418.6260 0.1511 -1.0000 -1.0000 3126172 1582439506.20 151.4163 59.9986 32.0000 1.9864 1.9904 417.6704 418.6761 0.1510 -1.0000 -1.0000 3126235 1582439506.30 151.4618 59.9986 32.0000 1.9854 1.9894 417.7616 418.7691 0.1512 -1.0000 -1.0000 3126297 1582439506.40 151.4618 59.9986 32.0000 1.9850 1.9890 417.7957 418.8035 0.1513 -1.0000 -1.0000 3126375 1582439506.50 151.4618 59.9986 32.0000 1.9864 1.9904 417.5709 418.5790 0.1513 -1.0000 -1.0000 3126438 1582439506.60 151.4618 59.9986 32.0000 1.9861 1.9900 417.6570 418.6646 0.1513 -1.0000 -1.0000 3126625 1582439506.70 151.4618 59.9986 32.0000 1.9854 1.9894 417.7416 418.7488 0.1511 -1.0000 -1.0000 3126688 1582439506.80 151.4526 59.9986 32.0000 1.9855 1.9894 417.7045 418.7116 0.1511 -1.0000 -1.0000 3126751 1582439506.90 151.4490 59.9986 32.0000 1.9864 1.9904 417.6156 418.6227 0.1512 -1.0000 -1.0000 3126813 1582439507.00 151.4490 59.9986 32.0000 1.9863 1.9903 417.4989 418.5058 0.1512 -1.0000 -1.0000 3126875 1582439507.10 151.4490 59.9986 32.0000 1.9855 1.9894 417.5938 418.6008 0.1512 -1.0000 -1.0000 3127485 1582439507.20 151.4490 59.9986 32.0000 1.9859 1.9898 417.7427 418.7492 0.1511 -1.0000 -1.0000 3127563 1582439507.30 151.4490 59.9986 32.0000 1.9856 1.9896 417.7536 418.7610 0.1513 -1.0000 -1.0000 3127625 1582439507.40 151.4490 59.9986 32.0000 1.9859 1.9899 417.8625 418.8710 0.1513 -1.0000 -1.0000 3127688 1582439507.50 151.4490 59.9986 32.0000 1.9858 1.9897 417.5587 418.5653 0.1511 -1.0000 -1.0000 3127766 1582439507.60 151.4490 59.9986 32.0000 1.9857 1.9896 417.6874 418.6947 0.1513 -1.0000 -1.0000 3127828 1582439507.70 151.4490 59.9986 32.0000 1.9856 1.9895 417.6499 418.6569 0.1511 -1.0000 -1.0000 3127891 1582439507.80 151.4490 59.9986 32.0000 1.9862 1.9901 417.5911 418.5977 0.1511 -1.0000 -1.0000 3127969 1582439507.90 151.4787 59.9986 32.0000 1.9864 1.9904 417.6008 418.6077 0.1511 -1.0000 -1.0000 3128032 1582439508.00 151.4787 59.9986 32.0000 1.9848 1.9888 417.7298 418.7375 0.1513 -1.0000 -1.0000 3128094 1582439508.10 151.4787 59.9986 32.0000 1.9853 1.9892 417.7610 418.7669 0.1509 -1.0000 -1.0000 3128328 1582439508.20 151.4787 59.9986 32.0000 1.9857 1.9896 417.6759 418.6823 0.1511 -1.0000 -1.0000 3128391 1582439508.30 151.4787 59.9986 32.0000 1.9856 1.9895 417.5690 418.5768 0.1514 -1.0000 -1.0000 3128453 1582439508.40 151.5045 59.9986 32.0000 1.9858 1.9898 417.6062 418.6134 0.1512 -1.0000 -1.0000 3128516 1582439508.50 151.5229 59.9986 32.0000 1.9851 1.9890 417.7892 418.7953 0.1510 -1.0000 -1.0000 3128578 1582439508.60 151.5229 59.9986 32.0000 1.9850 1.9889 417.7636 418.7705 0.1511 -1.0000 -1.0000 3128844 1582439508.70 151.5229 59.9986 32.0000 1.9855 1.9894 417.7358 418.7434 0.1513 -1.0000 -1.0000 3128906 1582439508.80 151.5229 59.9986 32.0000 1.9851 1.9890 417.6795 418.6875 0.1512 -1.0000 -1.0000 3128969 1582439508.90 151.5182 59.9986 32.0000 1.9847 1.9887 417.7309 418.7368 0.1510 -1.0000 -1.0000 3129032 1582439509.00 151.5237 59.9986 32.0000 1.9848 1.9887 417.8057 418.8130 0.1512 -1.0000 -1.0000 3129110 1582439509.10 151.5237 59.9986 32.0000 1.9852 1.9891 417.6379 418.6457 0.1513 -1.0000 -1.0000 3129172 1582439509.20 151.5237 59.9986 32.0000 1.9856 1.9895 417.5609 418.5668 0.1511 -1.0000 -1.0000 3129360 1582439509.30 151.5237 59.9986 32.0000 1.9845 1.9885 417.6916 418.6986 0.1511 -1.0000 -1.0000 3129422 1582439509.40 151.5237 59.9986 32.0000 1.9847 1.9887 417.8053 418.8122 0.1511 -1.0000 -1.0000 3129485 1582439509.50 151.5710 59.9986 32.0000 1.9851 1.9890 417.8235 418.8314 0.1513 -1.0000 -1.0000 3129563 1582439509.60 151.5710 59.9986 32.0000 1.9857 1.9896 417.6570 418.6653 0.1513 -1.0000 -1.0000 3129625 1582439509.70 151.5710 59.9986 32.0000 1.9853 1.9893 417.5306 418.5387 0.1515 -1.0000 -1.0000 3129813 1582439509.80 151.5710 59.9986 32.0000 1.9852 1.9892 417.6696 418.6770 0.1512 -1.0000 -1.0000 3129875 1582439509.90 151.5710 59.9986 32.0000 1.9847 1.9886 417.7893 418.7970 0.1513 -1.0000 -1.0000 3129938 1582439510.00 151.5710 59.9986 32.0000 1.9858 1.9897 417.5968 418.6043 0.1512 -1.0000 -1.0000 3130000 1582439510.10 151.5710 59.9986 32.0000 1.9858 1.9897 417.5151 418.5227 0.1513 -1.0000 -1.0000 3130078 1582439510.20 151.5710 59.9986 32.0000 1.9853 1.9893 417.6425 418.6501 0.1512 -1.0000 -1.0000 3130328 1582439510.30 151.5710 59.9986 32.0000 1.9843 1.9882 417.8154 418.8224 0.1510 -1.0000 -1.0000 3130391 1582439510.40 151.5710 59.9986 32.0000 1.9848 1.9887 417.7302 418.7371 0.1512 -1.0000 -1.0000 3130454 1582439510.50 151.5710 59.9986 32.0000 1.9854 1.9893 417.6103 418.6178 0.1513 -1.0000 -1.0000 3130516 1582439510.60 151.5654 59.9987 32.0000 1.9856 1.9896 417.4970 418.5040 0.1511 -1.0000 -1.0000 3130594 1582439510.70 151.5634 59.9987 32.0000 1.9857 1.9896 417.6700 418.6764 0.1511 -1.0000 -1.0000 3130985 1582439510.80 151.5634 59.9987 32.0000 1.9852 1.9892 417.8174 418.8273 0.1514 -1.0000 -1.0000 3131047 1582439510.90 151.5634 59.9987 32.0000 1.9854 1.9893 417.8132 418.8203 0.1512 -1.0000 -1.0000 3131125 1582439511.00 151.5634 59.9987 32.0000 1.9855 1.9894 417.6939 418.7022 0.1514 -1.0000 -1.0000 3131188 1582439511.10 151.5687 59.9987 32.0000 1.9856 1.9896 417.6824 418.6898 0.1512 -1.0000 -1.0000 3131251 1582439511.20 151.6187 59.9987 32.0000 1.9851 1.9890 417.7410 418.7480 0.1512 -1.0000 -1.0000 3131578 1582439511.30 151.6187 59.9987 32.0000 1.9860 1.9900 417.8613 418.8693 0.1511 -1.0000 -1.0000 3131641 1582439511.40 151.6187 59.9987 32.0000 1.9867 1.9906 417.7225 418.7296 0.1513 -1.0000 -1.0000 3131703 1582439511.50 151.6187 59.9987 32.0000 1.9868 1.9907 417.6643 418.6722 0.1513 -1.0000 -1.0000 3131782 1582439511.60 151.6187 59.9987 32.0000 1.9861 1.9901 417.7168 418.7230 0.1510 -1.0000 -1.0000 3131844 1582439511.70 151.6728 59.9987 32.0000 1.9862 1.9901 417.8444 418.8513 0.1511 -1.0000 -1.0000 3132047 1582439511.80 151.6728 59.9987 32.0000 1.9860 1.9900 417.7884 418.7955 0.1511 -1.0000 -1.0000 3132110 1582439511.90 151.6728 59.9987 32.0000 1.9866 1.9906 417.5644 418.5714 0.1512 -1.0000 -1.0000 3132172 1582439512.00 151.6728 59.9987 32.0000 1.9858 1.9897 417.5892 418.5956 0.1511 -1.0000 -1.0000 3132235 1582439512.10 151.6728 59.9987 32.0000 1.9858 1.9897 417.7715 418.7789 0.1512 -1.0000 -1.0000 3132313 1582439512.20 151.6217 59.9987 32.0000 1.9852 1.9892 417.8500 418.8579 0.1512 -1.0000 -1.0000 3132547 1582439512.30 151.5381 59.9987 32.0000 1.9861 1.9900 417.6607 418.6676 0.1512 -1.0000 -1.0000 3132610 1582439512.40 151.4497 59.9987 32.0000 1.9863 1.9902 417.5219 418.5282 0.1511 -1.0000 -1.0000 3132688 1582439512.50 151.4497 59.9987 32.0000 1.9857 1.9896 417.5974 418.6033 0.1511 -1.0000 -1.0000 3132750 1582439512.60 151.4497 59.9987 32.0000 1.9856 1.9896 417.7953 418.8030 0.1511 -1.0000 -1.0000 3132813 1582439512.70 151.4497 59.9987 32.0000 1.9853 1.9892 417.6840 418.6910 0.1513 -1.0000 -1.0000 3133141 1582439512.80 151.4393 59.9987 32.0000 1.9858 1.9898 417.5863 418.5941 0.1513 -1.0000 -1.0000 3133204 1582439512.90 151.4393 59.9987 32.0000 1.9860 1.9899 417.4848 418.4910 0.1511 -1.0000 -1.0000 3133282 1582439513.00 151.4393 59.9987 32.0000 1.9849 1.9888 417.6978 418.7042 0.1511 -1.0000 -1.0000 3133344 1582439513.10 151.4393 59.9987 32.0000 1.9843 1.9882 417.7663 418.7741 0.1513 -1.0000 -1.0000 3133406 1582439513.20 151.4393 59.9987 32.0000 1.9850 1.9889 417.6405 418.6484 0.1512 -1.0000 -1.0000 3133469 1582439513.30 151.4318 59.9987 32.0000 1.9853 1.9892 417.6167 418.6231 0.1511 -1.0000 -1.0000 3133547 1582439513.40 151.4206 59.9987 32.0000 1.9853 1.9893 417.6719 418.6792 0.1513 -1.0000 -1.0000 3133610 1582439513.50 151.4206 59.9987 32.0000 1.9851 1.9891 417.7829 418.7911 0.1513 -1.0000 -1.0000 3133672 1582439513.60 151.4206 59.9987 32.0000 1.9856 1.9896 417.6964 418.7041 0.1513 -1.0000 -1.0000 3133735 1582439513.70 151.4206 59.9987 32.0000 1.9857 1.9896 417.6732 418.6804 0.1513 -1.0000 -1.0000 3133797 1582439513.80 151.4206 59.9987 32.0000 1.9849 1.9889 417.6560 418.6624 0.1511 -1.0000 -1.0000 3133985 1582439513.90 151.4206 59.9987 32.0000 1.9849 1.9888 417.7249 418.7304 0.1510 -1.0000 -1.0000 3134047 1582439514.00 151.4206 59.9987 32.0000 1.9851 1.9891 417.7325 418.7399 0.1512 -1.0000 -1.0000 3134110 1582439514.10 151.4206 59.9987 32.0000 1.9853 1.9892 417.5567 418.5636 0.1512 -1.0000 -1.0000 3134188 1582439514.20 151.4206 59.9987 32.0000 1.9853 1.9893 417.4940 418.5008 0.1512 -1.0000 -1.0000 3134250 1582439514.30 151.4206 59.9987 32.0000 1.9856 1.9896 417.6841 418.6911 0.1511 -1.0000 -1.0000 3134578 1582439514.40 151.4768 59.9987 32.0000 1.9839 1.9879 417.8144 418.8217 0.1512 -1.0000 -1.0000 3134641 1582439514.50 151.5160 59.9987 32.0000 1.9848 1.9887 417.7023 418.7099 0.1512 -1.0000 -1.0000 3134703 1582439514.60 151.5052 59.9987 32.0000 1.9848 1.9887 417.6078 418.6150 0.1511 -1.0000 -1.0000 3134782 1582439514.70 151.5052 59.9987 32.0000 1.9839 1.9878 417.6614 418.6669 0.1510 -1.0000 -1.0000 3134844 1582439514.80 151.5052 59.9987 32.0000 1.9843 1.9882 417.7404 418.7468 0.1510 -1.0000 -1.0000 3134906 1582439514.90 151.5052 59.9987 32.0000 1.9850 1.9889 417.6741 418.6809 0.1511 -1.0000 -1.0000 3134985 1582439515.00 151.5053 59.9987 32.0000 1.9859 1.9898 417.5012 418.5084 0.1512 -1.0000 -1.0000 3135047 1582439515.10 151.5128 59.9986 32.0000 1.9858 1.9897 417.5890 418.5955 0.1512 -1.0000 -1.0000 3135110 1582439515.20 151.5128 59.9986 32.0000 1.9847 1.9886 417.6883 418.6961 0.1513 -1.0000 -1.0000 3135188 1582439515.30 151.5128 59.9986 32.0000 1.9848 1.9887 417.7945 418.8021 0.1513 -1.0000 -1.0000 3135313 1582439515.40 151.5128 59.9986 32.0000 1.9854 1.9893 417.5180 418.5264 0.1514 -1.0000 -1.0000 3135360 1582439515.50 151.5128 59.9986 32.0000 1.9852 1.9891 417.4903 418.4986 0.1515 -1.0000 -1.0000 3135438 1582439515.60 151.5118 59.9986 32.0000 1.9847 1.9886 417.6025 418.6113 0.1514 -1.0000 -1.0000 3135500 1582439515.70 151.5118 59.9986 32.0000 1.9850 1.9889 417.6038 418.6109 0.1512 -1.0000 -1.0000 3135563 1582439515.80 151.5118 59.9986 32.0000 1.9853 1.9892 417.5660 418.5727 0.1512 -1.0000 -1.0000 3135891 1582439515.90 151.5118 59.9986 32.0000 1.9855 1.9894 417.4719 418.4790 0.1513 -1.0000 -1.0000 3135953 1582439516.00 151.5118 59.9986 32.0000 1.9852 1.9891 417.5644 418.5704 0.1511 -1.0000 -1.0000 3136016 1582439516.10 151.5144 59.9986 32.0000 1.9848 1.9888 417.7109 418.7176 0.1511 -1.0000 -1.0000 3136094 1582439516.20 151.5180 59.9986 32.0000 1.9846 1.9885 417.7521 418.7594 0.1512 -1.0000 -1.0000 3136157 1582439516.30 151.5180 59.9986 32.0000 1.9851 1.9891 417.6518 418.6573 0.1510 -1.0000 -1.0000 3136219 1582439516.40 151.5180 59.9986 32.0000 1.9853 1.9892 417.5795 418.5856 0.1511 -1.0000 -1.0000 3137016 1582439516.50 151.5180 59.9986 32.0000 1.9850 1.9890 417.6113 418.6173 0.1510 -1.0000 -1.0000 3137063 1582439516.60 151.5180 59.9986 32.0000 1.9842 1.9881 417.7732 418.7811 0.1513 -1.0000 -1.0000 3137141 1582439516.70 151.4566 59.9986 32.0000 1.9853 1.9892 417.6960 418.7038 0.1512 -1.0000 -1.0000 3137203 1582439516.80 151.4545 59.9986 32.0000 1.9860 1.9899 417.5808 418.5870 0.1510 -1.0000 -1.0000 3137266 1582439516.90 151.4545 59.9986 32.0000 1.9852 1.9891 417.6386 418.6457 0.1513 -1.0000 -1.0000 3137344 1582439517.00 151.4545 59.9986 32.0000 1.9853 1.9892 417.6286 418.6360 0.1512 -1.0000 -1.0000 3137406 1582439517.10 151.4545 59.9986 32.0000 1.9856 1.9896 417.5603 418.5675 0.1512 -1.0000 -1.0000 3137469 1582439517.20 151.4545 59.9986 32.0000 1.9855 1.9895 417.5907 418.5981 0.1511 -1.0000 -1.0000 3137547 1582439517.30 151.4364 59.9986 32.0000 1.9847 1.9887 417.6244 418.6323 0.1513 -1.0000 -1.0000 3137610 1582439517.40 151.4364 59.9986 32.0000 1.9852 1.9892 417.7273 418.7352 0.1513 -1.0000 -1.0000 3137735 1582439517.50 151.4364 59.9986 32.0000 1.9855 1.9895 417.7699 418.7785 0.1513 -1.0000 -1.0000 3137797 1582439517.60 151.4364 59.9986 32.0000 1.9860 1.9899 417.5715 418.5789 0.1512 -1.0000 -1.0000 3137860 1582439517.70 151.4364 59.9986 32.0000 1.9856 1.9895 417.6759 418.6828 0.1512 -1.0000 -1.0000 3137938 1582439517.80 151.4589 59.9986 32.0000 1.9846 1.9885 417.6517 418.6590 0.1513 -1.0000 -1.0000 3138016 1582439517.90 151.4589 59.9986 32.0000 1.9848 1.9888 417.7829 418.7908 0.1512 -1.0000 -1.0000 3138250 1582439518.00 151.4589 59.9986 32.0000 1.9858 1.9897 417.6460 418.6539 0.1513 -1.0000 -1.0000 3138313 1582439518.10 151.4589 59.9986 32.0000 1.9857 1.9896 417.5290 418.5359 0.1512 -1.0000 -1.0000 3138391 1582439518.20 151.4589 59.9986 32.0000 1.9854 1.9893 417.7135 418.7207 0.1512 -1.0000 -1.0000 3138453 1582439518.30 151.4589 59.9986 32.0000 1.9848 1.9888 417.7380 418.7454 0.1512 -1.0000 -1.0000 3138516 1582439518.40 151.4589 59.9986 32.0000 1.9857 1.9896 417.6033 418.6101 0.1512 -1.0000 -1.0000 3139001 1582439518.50 151.4589 59.9986 32.0000 1.9858 1.9897 417.4912 418.4979 0.1511 -1.0000 -1.0000 3139063 1582439518.60 151.4589 59.9986 32.0000 1.9858 1.9897 417.5087 418.5160 0.1514 -1.0000 -1.0000 3139141 1582439518.70 151.4589 59.9986 32.0000 1.9859 1.9898 417.6186 418.6272 0.1513 -1.0000 -1.0000 3139203 1582439518.80 151.4589 59.9986 32.0000 1.9850 1.9890 417.6602 418.6678 0.1513 -1.0000 -1.0000 3139266 1582439518.90 151.4576 59.9986 32.0000 1.9850 1.9889 417.6980 418.7051 0.1511 -1.0000 -1.0000 3139500 1582439519.00 151.4576 59.9986 32.0000 1.9859 1.9898 417.5883 418.5955 0.1512 -1.0000 -1.0000 3139563 1582439519.10 151.4576 59.9986 32.0000 1.9863 1.9902 417.5390 418.5454 0.1512 -1.0000 -1.0000 3139625 1582439519.20 151.4576 59.9986 32.0000 1.9853 1.9892 417.6458 418.6530 0.1511 -1.0000 -1.0000 3139703 1582439519.30 151.4576 59.9986 32.0000 1.9859 1.9899 417.6476 418.6539 0.1511 -1.0000 -1.0000 3139766 1582439519.40 151.4576 59.9986 32.0000 1.9866 1.9905 417.5962 418.6023 0.1511 -1.0000 -1.0000 3139969 1582439519.50 151.4806 59.9986 32.0000 1.9860 1.9899 417.6407 418.6494 0.1513 -1.0000 -1.0000 3140047 1582439519.60 151.5036 59.9986 32.0000 1.9854 1.9893 417.7496 418.7567 0.1511 -1.0000 -1.0000 3140110 1582439519.70 151.5036 59.9986 32.0000 1.9846 1.9885 417.7504 418.7584 0.1513 -1.0000 -1.0000 3140172 1582439519.80 151.5036 59.9986 32.0000 1.9857 1.9896 417.7095 418.7165 0.1511 -1.0000 -1.0000 3140250 1582439519.90 151.5036 59.9986 32.0000 1.9857 1.9897 417.6247 418.6317 0.1512 -1.0000 -1.0000 3140485 1582439520.00 151.5036 59.9986 32.0000 1.9862 1.9901 417.6560 418.6641 0.1513 -1.0000 -1.0000 3140532 1582439520.10 151.5846 59.9983 32.0000 1.9854 1.9893 417.7756 418.7829 0.1512 -1.0000 -1.0000 3140610 1582439520.20 151.5846 59.9983 32.0000 1.9863 1.9903 417.7504 418.7580 0.1513 -1.0000 -1.0000 3140672 1582439520.30 151.5846 59.9983 32.0000 1.9860 1.9899 417.6828 418.6898 0.1511 -1.0000 -1.0000 3140735 1582439520.40 151.5846 59.9983 32.0000 1.9861 1.9901 417.7528 418.7603 0.1512 -1.0000 -1.0000 3140813 1582439520.50 151.5846 59.9983 32.0000 1.9852 1.9892 417.7799 418.7864 0.1512 -1.0000 -1.0000 3140875 1582439520.60 151.5797 59.9983 32.0000 1.9849 1.9888 417.7114 418.7198 0.1514 -1.0000 -1.0000 3140938 1582439520.70 151.5308 59.9983 32.0000 1.9853 1.9893 417.6295 418.6373 0.1513 -1.0000 -1.0000 3141000 1582439520.80 151.5308 59.9983 32.0000 1.9854 1.9893 417.7958 418.8045 0.1514 -1.0000 -1.0000 3141063 1582439520.90 151.5308 59.9983 32.0000 1.9845 1.9884 417.8329 418.8420 0.1514 -1.0000 -1.0000 3141141 1582439521.00 151.5308 59.9983 32.0000 1.9854 1.9893 417.7533 418.7608 0.1512 -1.0000 -1.0000 3141329 1582439521.10 151.5308 59.9983 32.0000 1.9852 1.9891 417.5326 418.5395 0.1512 -1.0000 -1.0000 3141391 1582439521.20 151.6228 59.9983 32.0000 1.9852 1.9891 417.7310 418.7375 0.1511 -1.0000 -1.0000 3141454 1582439521.30 151.6228 59.9983 32.0000 1.9863 1.9903 417.7834 418.7902 0.1512 -1.0000 -1.0000 3141516 1582439521.40 151.6228 59.9983 32.0000 1.9855 1.9894 417.8196 418.8277 0.1513 -1.0000 -1.0000 3141579 1582439521.50 151.6228 59.9983 32.0000 1.9859 1.9899 417.6241 418.6316 0.1513 -1.0000 -1.0000 3141828 1582439521.60 151.6228 59.9983 32.0000 1.9848 1.9887 417.5928 418.6005 0.1513 -1.0000 -1.0000 3141891 1582439521.70 151.5954 59.9983 32.0000 1.9842 1.9881 417.7839 418.7922 0.1514 -1.0000 -1.0000 3141953 1582439521.80 151.5789 59.9983 32.0000 1.9854 1.9894 417.7168 418.7248 0.1512 -1.0000 -1.0000 3142016 1582439521.90 151.5789 59.9983 32.0000 1.9859 1.9899 417.5590 418.5658 0.1512 -1.0000 -1.0000 3142078 1582439522.00 151.5789 59.9983 32.0000 1.9857 1.9896 417.5909 418.5979 0.1511 -1.0000 -1.0000 3142313 1582439522.10 151.5789 59.9983 32.0000 1.9846 1.9886 417.7542 418.7608 0.1511 -1.0000 -1.0000 3142391 1582439522.20 151.5789 59.9983 32.0000 1.9850 1.9889 417.7340 418.7414 0.1513 -1.0000 -1.0000 3142453 1582439522.30 151.5343 59.9983 32.0000 1.9852 1.9892 417.6022 418.6103 0.1513 -1.0000 -1.0000 3142516 1582439522.40 151.5031 59.9983 32.0000 1.9854 1.9893 417.5700 418.5773 0.1512 -1.0000 -1.0000 3142594 1582439522.50 151.5031 59.9983 32.0000 1.9849 1.9889 417.7487 418.7562 0.1512 -1.0000 -1.0000 3142813 1582439522.60 151.5031 59.9983 32.0000 1.9848 1.9888 417.7340 418.7422 0.1513 -1.0000 -1.0000 3142891 1582439522.70 151.5031 59.9983 32.0000 1.9851 1.9890 417.6014 418.6092 0.1513 -1.0000 -1.0000 3142953 1582439522.80 151.5031 59.9983 32.0000 1.9844 1.9884 417.5946 418.6026 0.1513 -1.0000 -1.0000 3143016 1582439522.90 151.4781 59.9983 32.0000 1.9849 1.9889 417.7573 418.7650 0.1513 -1.0000 -1.0000 3143094 1582439523.00 151.4781 59.9983 32.0000 1.9855 1.9894 417.7858 418.7936 0.1513 -1.0000 -1.0000 3143157 1582439523.10 151.4781 59.9983 32.0000 1.9859 1.9898 417.6163 418.6246 0.1515 -1.0000 -1.0000 3143828 1582439523.20 151.4781 59.9983 32.0000 1.9858 1.9898 417.5578 418.5665 0.1514 -1.0000 -1.0000 3143906 1582439523.30 151.4781 59.9983 32.0000 1.9853 1.9892 417.6730 418.6789 0.1509 -1.0000 -1.0000 3143969 1582439523.40 151.4340 59.9983 32.0000 1.9850 1.9890 417.7689 418.7748 0.1510 -1.0000 -1.0000 3144032 1582439523.50 151.4302 59.9983 32.0000 1.9850 1.9890 417.6750 418.6824 0.1513 -1.0000 -1.0000 3144110 1582439523.60 151.4302 59.9983 32.0000 1.9857 1.9896 417.5417 418.5494 0.1513 -1.0000 -1.0000 3144172 1582439523.70 151.4302 59.9983 32.0000 1.9852 1.9892 417.7019 418.7095 0.1512 -1.0000 -1.0000 3144235 1582439523.80 151.4302 59.9983 32.0000 1.9845 1.9884 417.7040 418.7110 0.1512 -1.0000 -1.0000 3144313 1582439523.90 151.4302 59.9983 32.0000 1.9854 1.9893 417.6193 418.6274 0.1515 -1.0000 -1.0000 3144375 1582439524.00 151.4302 59.9983 32.0000 1.9860 1.9899 417.5581 418.5873 0.1567 -1.0000 -1.0000 3144438 1582439524.10 151.4854 59.9983 32.0000 1.9851 1.9893 417.5018 418.6173 0.1689 -1.0000 -1.0000 3145016 1582439524.20 151.4854 59.9983 32.0000 1.9839 1.9884 417.6675 418.7944 0.1672 -1.0000 -1.0000 3145079 1582439524.30 151.4854 59.9983 32.0000 1.9854 1.9896 417.6825 418.7548 0.1588 -1.0000 -1.0000 3145141 1582439524.40 151.4854 59.9983 32.0000 1.9856 1.9897 417.6552 418.6889 0.1546 -1.0000 -1.0000 3145219 1582439524.50 151.4854 59.9983 32.0000 1.9853 1.9893 417.5152 418.5357 0.1531 -1.0000 -1.0000 3145297 1582439524.60 151.4802 59.9974 32.0000 1.9857 1.9897 417.5764 418.5914 0.1522 -1.0000 -1.0000 3145375 1582439524.70 151.4802 59.9974 32.0000 1.9847 1.9887 417.7899 418.8034 0.1520 -1.0000 -1.0000 3145438 1582439524.80 151.4802 59.9974 32.0000 1.9854 1.9893 417.7682 418.7789 0.1518 -1.0000 -1.0000 3145501 1582439524.90 151.4802 59.9974 32.0000 1.9853 1.9892 417.4834 418.4943 0.1518 -1.0000 -1.0000 3145579 1582439525.00 151.4802 59.9974 32.0000 1.9855 1.9895 417.4860 418.4955 0.1516 -1.0000 -1.0000 3145641 1582439525.10 151.4802 59.9974 32.0000 1.9855 1.9895 417.6910 418.6997 0.1514 -1.0000 -1.0000 3145703 1582439525.20 151.4802 59.9974 32.0000 1.9850 1.9890 417.5898 418.5989 0.1515 -1.0000 -1.0000 3145766 1582439525.30 151.5981 59.9974 32.0000 1.9852 1.9892 417.5073 418.5153 0.1513 -1.0000 -1.0000 3145828 1582439525.40 151.5981 59.9974 32.0000 1.9852 1.9891 417.5917 418.5995 0.1513 -1.0000 -1.0000 3145891 1582439525.50 151.5981 59.9974 32.0000 1.9845 1.9885 417.7820 418.7901 0.1513 -1.0000 -1.0000 3145969 1582439525.60 151.5981 59.9974 32.0000 1.9851 1.9890 417.6397 418.6475 0.1513 -1.0000 -1.0000 3146032 1582439525.70 151.5981 59.9974 32.0000 1.9853 1.9892 417.4953 418.5029 0.1513 -1.0000 -1.0000 3146094 1582439525.80 151.5765 59.9974 32.0000 1.9852 1.9892 417.5309 418.5377 0.1512 -1.0000 -1.0000 3146172 1582439525.90 151.5544 59.9974 32.0000 1.9840 1.9879 417.7217 418.7295 0.1512 -1.0000 -1.0000 3146235 1582439526.00 151.5544 59.9974 32.0000 1.9846 1.9885 417.7987 418.8071 0.1513 -1.0000 -1.0000 3146297 1582439526.10 151.5544 59.9974 32.0000 1.9846 1.9886 417.7302 418.7370 0.1512 -1.0000 -1.0000 3146360 1582439526.20 151.5544 59.9974 32.0000 1.9854 1.9893 417.6929 418.7008 0.1513 -1.0000 -1.0000 3146844 1582439526.30 151.5544 59.9974 32.0000 1.9855 1.9895 417.7026 418.7101 0.1512 -1.0000 -1.0000 3146906 1582439526.40 151.5544 59.9974 32.0000 1.9842 1.9882 417.5970 418.6045 0.1512 -1.0000 -1.0000 3146985 1582439526.50 151.5544 59.9974 32.0000 1.9832 1.9872 417.7552 418.7621 0.1511 -1.0000 -1.0000 3147063 1582439526.60 151.5544 59.9974 32.0000 1.9844 1.9883 417.6736 418.6809 0.1513 -1.0000 -1.0000 3147125 1582439526.70 151.5544 59.9974 32.0000 1.9850 1.9890 417.6137 418.6209 0.1512 -1.0000 -1.0000 3147188 1582439526.80 151.5544 59.9974 32.0000 1.9853 1.9893 417.5623 418.5689 0.1511 -1.0000 -1.0000 3147250 1582439526.90 151.5544 59.9974 32.0000 1.9851 1.9890 417.6693 418.6751 0.1510 -1.0000 -1.0000 3147329 1582439527.00 151.5293 59.9974 32.0000 1.9844 1.9884 417.7711 418.7790 0.1513 -1.0000 -1.0000 3147391 1582439527.10 151.5293 59.9974 32.0000 1.9847 1.9886 417.6630 418.6705 0.1512 -1.0000 -1.0000 3147454 1582439527.20 151.5293 59.9974 32.0000 1.9858 1.9897 417.5337 418.5395 0.1510 -1.0000 -1.0000 3147594 1582439527.30 151.5293 59.9974 32.0000 1.9855 1.9894 417.6117 418.6180 0.1511 -1.0000 -1.0000 3147657 1582439527.40 151.5293 59.9974 32.0000 1.9853 1.9893 417.7739 418.7808 0.1511 -1.0000 -1.0000 3147719 1582439527.50 151.5293 59.9974 32.0000 1.9853 1.9892 417.5140 418.5201 0.1510 -1.0000 -1.0000 3147797 1582439527.60 151.4701 59.9974 32.0000 1.9853 1.9892 417.5042 418.5095 0.1510 -1.0000 -1.0000 3147844 1582439527.70 151.4372 59.9974 32.0000 1.9851 1.9890 417.5867 418.5926 0.1510 -1.0000 -1.0000 3148328 1582439527.80 151.4372 59.9974 32.0000 1.9846 1.9886 417.7994 418.8061 0.1511 -1.0000 -1.0000 3148406 1582439527.90 151.4372 59.9974 32.0000 1.9845 1.9884 417.7773 418.7842 0.1511 -1.0000 -1.0000 3148469 1582439528.00 151.4372 59.9974 32.0000 1.9852 1.9891 417.6237 418.6308 0.1512 -1.0000 -1.0000 3148532 1582439528.10 151.4372 59.9974 32.0000 1.9860 1.9899 417.6377 418.6428 0.1509 -1.0000 -1.0000 3148610 1582439528.20 151.4372 59.9974 32.0000 1.9860 1.9900 417.6650 418.6709 0.1511 -1.0000 -1.0000 3148829 1582439528.30 151.4372 59.9974 32.0000 1.9852 1.9892 417.7629 418.7703 0.1512 -1.0000 -1.0000 3148891 1582439528.40 151.4372 59.9974 32.0000 1.9858 1.9897 417.8109 418.8171 0.1510 -1.0000 -1.0000 3148969 1582439528.50 151.4372 59.9974 32.0000 1.9848 1.9887 417.6107 418.6173 0.1511 -1.0000 -1.0000 3149032 1582439528.60 151.4372 59.9974 32.0000 1.9860 1.9900 417.6305 418.6375 0.1512 -1.0000 -1.0000 3149110 1582439528.70 151.4374 59.9974 32.0000 1.9850 1.9889 417.7247 418.7321 0.1512 -1.0000 -1.0000 3149157 1582439528.80 151.4409 59.9974 32.0000 1.9852 1.9891 417.7947 418.8025 0.1512 -1.0000 -1.0000 3149235 1582439528.90 151.4409 59.9974 32.0000 1.9859 1.9898 417.6603 418.6672 0.1512 -1.0000 -1.0000 3149313 1582439529.00 151.4409 59.9974 32.0000 1.9861 1.9900 417.6208 418.6272 0.1510 -1.0000 -1.0000 3149360 1582439529.10 151.4409 59.9974 32.0000 1.9854 1.9894 417.5877 418.5943 0.1512 -1.0000 -1.0000 3149422 1582439529.20 151.4409 59.9974 32.0000 1.9854 1.9894 417.8566 418.8641 0.1511 -1.0000 -1.0000 3149625 1582439529.30 151.4409 59.9974 32.0000 1.9862 1.9901 417.6617 418.6686 0.1512 -1.0000 -1.0000 3149688 1582439529.40 151.4583 59.9974 32.0000 1.9859 1.9898 417.5026 418.5094 0.1512 -1.0000 -1.0000 3149750 1582439529.50 151.4583 59.9974 32.0000 1.9857 1.9896 417.7082 418.7151 0.1512 -1.0000 -1.0000 3149813 1582439529.60 151.4583 59.9974 32.0000 1.9845 1.9884 417.7692 418.7763 0.1511 -1.0000 -1.0000 3149875 1582439529.70 151.4583 59.9974 32.0000 1.9858 1.9898 417.6159 418.6216 0.1509 -1.0000 -1.0000 3149938 1582439529.80 151.4583 59.9974 32.0000 1.9860 1.9900 417.6848 418.6906 0.1510 -1.0000 -1.0000 3150078 1582439529.90 151.4583 59.9974 32.0000 1.9852 1.9892 417.6508 418.6583 0.1512 -1.0000 -1.0000 3150141 1582439530.00 151.5019 59.9983 32.0000 1.9854 1.9894 417.7582 418.7649 0.1510 -1.0000 -1.0000 3150203 1582439530.10 151.5019 59.9983 32.0000 1.9863 1.9902 417.5933 418.5993 0.1511 -1.0000 -1.0000 3150282 1582439530.20 151.5019 59.9983 32.0000 1.9856 1.9895 417.5145 418.5187 0.1508 -1.0000 -1.0000 3150344 1582439530.30 151.5019 59.9983 32.0000 1.9856 1.9895 417.7002 418.7060 0.1510 -1.0000 -1.0000 3150516 1582439530.40 151.5019 59.9983 32.0000 1.9850 1.9890 417.7417 418.7475 0.1509 -1.0000 -1.0000 3150594 1582439530.50 151.5523 59.9983 32.0000 1.9859 1.9898 417.6083 418.6141 0.1511 -1.0000 -1.0000 3150657 1582439530.60 151.5523 59.9983 32.0000 1.9857 1.9896 417.5594 418.5653 0.1511 -1.0000 -1.0000 3150719 1582439530.70 151.5523 59.9983 32.0000 1.9855 1.9894 417.6361 418.6430 0.1511 -1.0000 -1.0000 3150782 1582439530.80 151.5523 59.9983 32.0000 1.9848 1.9888 417.8372 418.8435 0.1510 -1.0000 -1.0000 3151516 1582439530.90 151.5523 59.9983 32.0000 1.9855 1.9894 417.5721 418.5780 0.1510 -1.0000 -1.0000 3151594 1582439531.00 151.5485 59.9983 32.0000 1.9857 1.9896 417.5661 418.5710 0.1509 -1.0000 -1.0000 3151657 1582439531.10 151.5384 59.9983 32.0000 1.9852 1.9891 417.7422 418.7475 0.1510 -1.0000 -1.0000 3151719 1582439531.20 151.5384 59.9983 32.0000 1.9846 1.9886 417.8291 418.8357 0.1510 -1.0000 -1.0000 3151797 1582439531.30 151.5384 59.9983 32.0000 1.9854 1.9894 417.6283 418.6338 0.1510 -1.0000 -1.0000 3151860 1582439531.40 151.5384 59.9983 32.0000 1.9861 1.9900 417.5384 418.5445 0.1511 -1.0000 -1.0000 3151922 1582439531.50 151.5384 59.9983 32.0000 1.9856 1.9895 417.5986 418.6048 0.1511 -1.0000 -1.0000 3151985 1582439531.60 151.4696 59.9983 32.0000 1.9848 1.9887 417.7917 418.7993 0.1512 -1.0000 -1.0000 3152047 1582439531.70 151.4696 59.9983 32.0000 1.9844 1.9884 417.7846 418.7911 0.1511 -1.0000 -1.0000 3152110 1582439531.80 151.4696 59.9983 32.0000 1.9851 1.9890 417.7321 418.7389 0.1511 -1.0000 -1.0000 3152250 1582439531.90 151.4696 59.9983 32.0000 1.9852 1.9892 417.6257 418.6321 0.1511 -1.0000 -1.0000 3152313 1582439532.00 151.4696 59.9983 32.0000 1.9866 1.9905 417.5833 418.5893 0.1511 -1.0000 -1.0000 3152375 1582439532.10 151.4696 59.9983 32.0000 1.9850 1.9890 417.7836 418.7905 0.1511 -1.0000 -1.0000 3152453 1582439532.20 151.4694 59.9983 32.0000 1.9841 1.9880 417.8719 418.8794 0.1512 -1.0000 -1.0000 3152516 1582439532.30 151.4694 59.9983 32.0000 1.9849 1.9889 417.7867 418.7942 0.1511 -1.0000 -1.0000 3152578 1582439532.40 151.4694 59.9983 32.0000 1.9850 1.9889 417.6312 418.6365 0.1509 -1.0000 -1.0000 3152657 1582439532.50 151.4694 59.9983 32.0000 1.9854 1.9893 417.6090 418.6151 0.1511 -1.0000 -1.0000 3152719 1582439532.60 151.4694 59.9983 32.0000 1.9850 1.9889 417.6259 418.6325 0.1511 -1.0000 -1.0000 3152797 1582439532.70 151.4694 59.9983 32.0000 1.9850 1.9889 417.8247 418.8314 0.1511 -1.0000 -1.0000 3152860 1582439532.80 151.4694 59.9983 32.0000 1.9848 1.9887 417.8347 418.8413 0.1511 -1.0000 -1.0000 3152922 1582439532.90 151.4694 59.9983 32.0000 1.9857 1.9897 417.6851 418.6928 0.1512 -1.0000 -1.0000 3153344 1582439533.00 151.4694 59.9983 32.0000 1.9862 1.9902 417.6336 418.6407 0.1513 -1.0000 -1.0000 3153406 1582439533.10 151.4694 59.9983 32.0000 1.9858 1.9898 417.5964 418.6043 0.1512 -1.0000 -1.0000 3153469 1582439533.20 151.4694 59.9983 32.0000 1.9857 1.9896 417.8665 418.8723 0.1510 -1.0000 -1.0000 3153547 1582439533.30 151.5220 59.9983 32.0000 1.9858 1.9897 417.6863 418.6927 0.1511 -1.0000 -1.0000 3153610 1582439533.40 151.5220 59.9983 32.0000 1.9862 1.9901 417.5639 418.5694 0.1509 -1.0000 -1.0000 3153844 1582439533.50 151.5220 59.9983 32.0000 1.9851 1.9890 417.6845 418.6899 0.1510 -1.0000 -1.0000 3153906 1582439533.60 151.5220 59.9983 32.0000 1.9855 1.9894 417.9131 418.9207 0.1513 -1.0000 -1.0000 3153969 1582439533.70 151.5220 59.9983 32.0000 1.9854 1.9894 417.8015 418.8093 0.1512 -1.0000 -1.0000 3154032 1582439533.80 151.5438 59.9983 32.0000 1.9861 1.9900 417.8075 418.8144 0.1511 -1.0000 -1.0000 3154110 1582439533.90 151.5588 59.9983 32.0000 1.9859 1.9898 417.6761 418.6821 0.1511 -1.0000 -1.0000 3154328 1582439534.00 151.5588 59.9983 32.0000 1.9867 1.9907 417.7151 418.7228 0.1513 -1.0000 -1.0000 3154391 1582439534.10 151.5588 59.9983 32.0000 1.9864 1.9903 417.7872 418.7941 0.1511 -1.0000 -1.0000 3154469 1582439534.20 151.5588 59.9983 32.0000 1.9854 1.9893 417.8642 418.8712 0.1511 -1.0000 -1.0000 3154532 1582439534.30 151.5588 59.9983 32.0000 1.9854 1.9894 417.7182 418.7250 0.1511 -1.0000 -1.0000 3154594 1582439534.40 151.5452 59.9983 32.0000 1.9865 1.9905 417.5994 418.6062 0.1512 -1.0000 -1.0000 3154829 1582439534.50 151.5384 59.9983 32.0000 1.9861 1.9900 417.7518 418.7583 0.1511 -1.0000 -1.0000 3154891 1582439534.60 151.5384 59.9983 32.0000 1.9865 1.9905 417.9144 418.9219 0.1513 -1.0000 -1.0000 3154969 1582439534.70 151.5384 59.9983 32.0000 1.9869 1.9908 417.8699 418.8781 0.1512 -1.0000 -1.0000 3155032 1582439534.80 151.5384 59.9983 32.0000 1.9864 1.9904 417.6989 418.7051 0.1510 -1.0000 -1.0000 3155094 1582439534.90 151.5384 59.9983 32.0000 1.9855 1.9894 417.6671 418.6738 0.1511 -1.0000 -1.0000 3155906 1582439535.00 151.4674 59.9982 32.0000 1.9868 1.9908 417.7802 418.7867 0.1510 -1.0000 -1.0000 3155985 1582439535.10 151.4649 59.9982 32.0000 1.9855 1.9894 417.8473 418.8537 0.1510 -1.0000 -1.0000 3156047 1582439535.20 151.4649 59.9982 32.0000 1.9858 1.9897 417.6754 418.6824 0.1512 -1.0000 -1.0000 3156110 1582439535.30 151.4649 59.9982 32.0000 1.9857 1.9897 417.5921 418.5984 0.1510 -1.0000 -1.0000 3156172 1582439535.40 151.4649 59.9982 32.0000 1.9855 1.9895 417.6730 418.6791 0.1511 -1.0000 -1.0000 3156235 1582439535.50 151.4788 59.9982 32.0000 1.9859 1.9898 417.7861 418.7924 0.1510 -1.0000 -1.0000 3156313 1582439535.60 151.5075 59.9982 32.0000 1.9860 1.9900 417.5842 418.5912 0.1512 -1.0000 -1.0000 3156375 1582439535.70 151.5075 59.9982 32.0000 1.9860 1.9899 417.5529 418.5595 0.1511 -1.0000 -1.0000 3156438 1582439535.80 151.5075 59.9982 32.0000 1.9855 1.9894 417.6316 418.6380 0.1512 -1.0000 -1.0000 3156500 1582439535.90 151.5075 59.9982 32.0000 1.9855 1.9895 417.7721 418.7798 0.1512 -1.0000 -1.0000 3156563 1582439536.00 151.5075 59.9982 32.0000 1.9863 1.9902 417.7869 418.7933 0.1511 -1.0000 -1.0000 3156625 1582439536.10 151.5617 59.9982 32.0000 1.9864 1.9903 417.6656 418.6727 0.1512 -1.0000 -1.0000 3156703 1582439536.20 151.5617 59.9982 32.0000 1.9857 1.9896 417.7396 418.7471 0.1512 -1.0000 -1.0000 3156766 1582439536.30 151.5617 59.9982 32.0000 1.9855 1.9895 417.9027 418.9103 0.1512 -1.0000 -1.0000 3156829 1582439536.40 151.5617 59.9982 32.0000 1.9852 1.9891 417.7549 418.7623 0.1512 -1.0000 -1.0000 3156906 1582439536.50 151.5617 59.9982 32.0000 1.9845 1.9885 417.6297 418.6372 0.1513 -1.0000 -1.0000 3156969 1582439536.60 151.5617 59.9982 32.0000 1.9857 1.9896 417.6673 418.6745 0.1512 -1.0000 -1.0000 3157032 1582439536.70 151.5063 59.9982 32.0000 1.9853 1.9892 417.8036 418.8114 0.1513 -1.0000 -1.0000 3157110 1582439536.80 151.5063 59.9982 32.0000 1.9846 1.9885 417.8224 418.8308 0.1513 -1.0000 -1.0000 3157172 1582439536.90 151.5063 59.9982 32.0000 1.9846 1.9885 417.7336 418.7408 0.1511 -1.0000 -1.0000 3157251 1582439537.00 151.5063 59.9982 32.0000 1.9859 1.9898 417.5417 418.5475 0.1511 -1.0000 -1.0000 3157313 1582439537.10 151.5063 59.9982 32.0000 1.9848 1.9887 417.6901 418.6979 0.1513 -1.0000 -1.0000 3157376 1582439537.20 151.5063 59.9982 32.0000 1.9846 1.9886 417.7748 418.7817 0.1511 -1.0000 -1.0000 3157454 1582439537.30 151.5063 59.9982 32.0000 1.9850 1.9890 417.8268 418.8344 0.1512 -1.0000 -1.0000 3157516 1582439537.40 151.5063 59.9982 32.0000 1.9861 1.9900 417.5825 418.5893 0.1512 -1.0000 -1.0000 3157579 1582439537.50 151.5063 59.9982 32.0000 1.9856 1.9896 417.6269 418.6344 0.1513 -1.0000 -1.0000 3157766 1582439537.60 151.5063 59.9982 32.0000 1.9852 1.9891 417.7025 418.7097 0.1512 -1.0000 -1.0000 3157828 1582439537.70 151.5063 59.9982 32.0000 1.9844 1.9884 417.8096 418.8175 0.1513 -1.0000 -1.0000 3157891 1582439537.80 151.4288 59.9982 32.0000 1.9848 1.9887 417.6304 418.6376 0.1511 -1.0000 -1.0000 3157953 1582439537.90 151.4288 59.9982 32.0000 1.9857 1.9896 417.5792 418.5861 0.1512 -1.0000 -1.0000 3158016 1582439538.00 151.4288 59.9982 32.0000 1.9843 1.9882 417.6991 418.7048 0.1510 -1.0000 -1.0000 3158094 1582439538.10 151.4288 59.9982 32.0000 1.9849 1.9888 417.7807 418.7869 0.1512 -1.0000 -1.0000 3158157 1582439538.20 151.4288 59.9982 32.0000 1.9846 1.9886 417.6471 418.6535 0.1511 -1.0000 -1.0000 3158219 1582439538.30 151.4595 59.9982 32.0000 1.9852 1.9892 417.6200 418.6276 0.1512 -1.0000 -1.0000 3158282 1582439538.40 151.4842 59.9982 32.0000 1.9853 1.9892 417.6648 418.6717 0.1512 -1.0000 -1.0000 3158360 1582439538.50 151.4842 59.9982 32.0000 1.9842 1.9882 417.7680 418.7760 0.1512 -1.0000 -1.0000 3159032 1582439538.60 151.4842 59.9982 32.0000 1.9853 1.9892 417.6808 418.6881 0.1512 -1.0000 -1.0000 3159110 1582439538.70 151.4842 59.9982 32.0000 1.9863 1.9902 417.5220 418.5301 0.1513 -1.0000 -1.0000 3159172 1582439538.80 151.4842 59.9982 32.0000 1.9858 1.9897 417.5852 418.5936 0.1514 -1.0000 -1.0000 3159235 1582439538.90 151.4678 59.9982 32.0000 1.9845 1.9884 417.7194 418.7274 0.1513 -1.0000 -1.0000 3159297 1582439539.00 151.4268 59.9982 32.0000 1.9854 1.9893 417.6926 418.7005 0.1514 -1.0000 -1.0000 3159531 1582439539.10 151.4268 59.9982 32.0000 1.9857 1.9896 417.5680 418.5768 0.1514 -1.0000 -1.0000 3159594 1582439539.20 151.4268 59.9982 32.0000 1.9852 1.9891 417.6915 418.6993 0.1513 -1.0000 -1.0000 3159657 1582439539.30 151.4268 59.9982 32.0000 1.9850 1.9889 417.8320 418.8391 0.1511 -1.0000 -1.0000 3159719 1582439539.40 151.4268 59.9982 32.0000 1.9850 1.9889 417.8217 418.8304 0.1513 -1.0000 -1.0000 3159781 1582439539.50 151.4409 59.9982 32.0000 1.9857 1.9896 417.7361 418.7439 0.1513 -1.0000 -1.0000 3159860 1582439539.60 151.4409 59.9982 32.0000 1.9858 1.9898 417.6709 418.6784 0.1512 -1.0000 -1.0000 3159922 1582439539.70 151.4409 59.9982 32.0000 1.9847 1.9886 417.5333 418.5410 0.1513 -1.0000 -1.0000 3159985 1582439539.80 151.4409 59.9982 32.0000 1.9850 1.9889 417.7606 418.7683 0.1512 -1.0000 -1.0000 3200063 1582439539.90 151.4409 59.9982 32.0000 1.9850 1.9889 417.7981 418.8058 0.1513 -1.0000 -1.0000 3200125 1582439540.00 151.4373 59.9985 32.0000 1.9853 1.9893 417.7295 418.7391 0.1515 -1.0000 -1.0000 3200344 1582439540.10 151.4373 59.9985 32.0000 1.9858 1.9897 417.6189 418.6277 0.1514 -1.0000 -1.0000 3200422 1582439540.20 151.4373 59.9985 32.0000 1.9853 1.9893 417.7974 418.8054 0.1513 -1.0000 -1.0000 3200485 1582439540.30 151.4373 59.9985 32.0000 1.9846 1.9885 417.8413 418.8487 0.1512 -1.0000 -1.0000 3200547 1582439540.40 151.4373 59.9985 32.0000 1.9852 1.9892 417.7743 418.7845 0.1515 -1.0000 -1.0000 3200625 1582439540.50 151.4373 59.9985 32.0000 1.9859 1.9898 417.6137 418.6215 0.1513 -1.0000 -1.0000 3200688 1582439540.60 151.4812 59.9985 32.0000 1.9857 1.9896 417.5513 418.5594 0.1514 -1.0000 -1.0000 3201125 1582439540.70 151.4812 59.9985 32.0000 1.9855 1.9894 417.7894 418.7983 0.1514 -1.0000 -1.0000 3201188 1582439540.80 151.4812 59.9985 32.0000 1.9850 1.9889 417.8213 418.8296 0.1513 -1.0000 -1.0000 3201251 1582439540.90 151.4812 59.9985 32.0000 1.9864 1.9903 417.6781 418.6867 0.1515 -1.0000 -1.0000 3201329 1582439541.00 151.4812 59.9985 32.0000 1.9866 1.9905 417.6161 418.6245 0.1514 -1.0000 -1.0000 3201391 1582439541.10 151.4812 59.9985 32.0000 1.9868 1.9908 417.5189 418.5262 0.1512 -1.0000 -1.0000 3201454 1582439541.20 151.5321 59.9985 32.0000 1.9851 1.9890 417.7412 418.7488 0.1512 -1.0000 -1.0000 3201516 1582439541.30 151.5321 59.9985 32.0000 1.9856 1.9895 417.6408 418.6492 0.1514 -1.0000 -1.0000 3201579 1582439541.40 151.5321 59.9985 32.0000 1.9858 1.9897 417.6271 418.6350 0.1513 -1.0000 -1.0000 3201656 1582439541.50 151.5321 59.9985 32.0000 1.9855 1.9894 417.5551 418.5626 0.1513 -1.0000 -1.0000 3201719 1582439541.60 151.5321 59.9985 32.0000 1.9851 1.9891 417.6656 418.6733 0.1513 -1.0000 -1.0000 3201844 1582439541.70 151.5330 59.9985 32.0000 1.9847 1.9886 417.7507 418.7584 0.1513 -1.0000 -1.0000 3201906 1582439541.80 151.5723 59.9985 32.0000 1.9852 1.9892 417.7066 418.7150 0.1514 -1.0000 -1.0000 3201985 1582439541.90 151.5723 59.9985 32.0000 1.9858 1.9897 417.4965 418.5056 0.1516 -1.0000 -1.0000 3202078 1582439542.00 151.5723 59.9985 32.0000 1.9848 1.9888 417.6573 418.6649 0.1513 -1.0000 -1.0000 3202141 1582439542.10 151.5723 59.9985 32.0000 1.9844 1.9883 417.7779 418.7855 0.1512 -1.0000 -1.0000 3202375 1582439542.20 151.5723 59.9985 32.0000 1.9840 1.9880 417.7502 418.7578 0.1513 -1.0000 -1.0000 3202438 1582439542.30 151.5544 59.9985 32.0000 1.9854 1.9893 417.6990 418.7067 0.1514 -1.0000 -1.0000 3202500 1582439542.40 151.5544 59.9985 32.0000 1.9854 1.9894 417.5970 418.6065 0.1515 -1.0000 -1.0000 3202594 1582439542.50 151.5544 59.9985 32.0000 1.9842 1.9881 417.7316 418.7395 0.1512 -1.0000 -1.0000 3202657 1582439542.60 151.5544 59.9985 32.0000 1.9847 1.9887 417.7507 418.7582 0.1513 -1.0000 -1.0000 3202844 1582439542.70 151.5544 59.9985 32.0000 1.9846 1.9885 417.6787 418.6869 0.1513 -1.0000 -1.0000 3202906 1582439542.80 151.5544 59.9985 32.0000 1.9850 1.9889 417.5784 418.5852 0.1512 -1.0000 -1.0000 3202969 1582439542.90 151.5685 59.9985 32.0000 1.9851 1.9890 417.6096 418.6172 0.1513 -1.0000 -1.0000 3203047 1582439543.00 151.5685 59.9985 32.0000 1.9849 1.9888 417.6961 418.7036 0.1513 -1.0000 -1.0000 3203110 1582439543.10 151.5685 59.9985 32.0000 1.9850 1.9889 417.7894 418.7983 0.1514 -1.0000 -1.0000 3203844 1582439543.20 151.5685 59.9985 32.0000 1.9854 1.9894 417.6633 418.6719 0.1515 -1.0000 -1.0000 3203922 1582439543.30 151.5685 59.9985 32.0000 1.9852 1.9892 417.4972 418.5042 0.1512 -1.0000 -1.0000 3203985 1582439543.40 151.5133 59.9985 32.0000 1.9848 1.9887 417.7063 418.7140 0.1513 -1.0000 -1.0000 3204047 1582439543.50 151.4967 59.9985 32.0000 1.9846 1.9886 417.6235 418.6312 0.1513 -1.0000 -1.0000 3204110 1582439543.60 151.4967 59.9985 32.0000 1.9845 1.9884 417.5747 418.5828 0.1514 -1.0000 -1.0000 3204172 1582439543.70 151.4967 59.9985 32.0000 1.9854 1.9893 417.6179 418.6264 0.1514 -1.0000 -1.0000 3204235 1582439543.80 151.4967 59.9985 32.0000 1.9851 1.9890 417.6215 418.6297 0.1513 -1.0000 -1.0000 3204329 1582439543.90 151.4967 59.9985 32.0000 1.9844 1.9883 417.6857 418.6933 0.1513 -1.0000 -1.0000 3204391 1582439544.00 151.4574 59.9985 32.0000 1.9854 1.9894 417.6130 418.6198 0.1511 -1.0000 -1.0000 3204453 1582439544.10 151.4574 59.9985 32.0000 1.9856 1.9895 417.5590 418.5658 0.1512 -1.0000 -1.0000 3204516 1582439544.20 151.4574 59.9985 32.0000 1.9857 1.9897 417.6136 418.6216 0.1513 -1.0000 -1.0000 3204579 1582439544.30 151.4574 59.9985 32.0000 1.9854 1.9893 417.7491 418.7568 0.1512 -1.0000 -1.0000 3204641 1582439544.40 151.4574 59.9985 32.0000 1.9859 1.9898 417.7852 418.7929 0.1512 -1.0000 -1.0000 3204719 1582439544.50 151.4574 59.9985 32.0000 1.9850 1.9889 417.6691 418.6770 0.1513 -1.0000 -1.0000 3204782 1582439544.60 151.5229 59.9978 32.0000 1.9854 1.9894 417.6563 418.6636 0.1512 -1.0000 -1.0000 3204860 1582439544.70 151.5229 59.9978 32.0000 1.9858 1.9898 417.6010 418.6098 0.1514 -1.0000 -1.0000 3205032 1582439544.80 151.5229 59.9978 32.0000 1.9863 1.9902 417.8233 418.8305 0.1511 -1.0000 -1.0000 3205094 1582439544.90 151.5229 59.9978 32.0000 1.9862 1.9901 417.7504 418.7573 0.1512 -1.0000 -1.0000 3205157 1582439545.00 151.5229 59.9978 32.0000 1.9859 1.9899 417.6424 418.6490 0.1511 -1.0000 -1.0000 3205219 1582439545.10 151.5229 59.9978 32.0000 1.9853 1.9893 417.6850 418.6926 0.1513 -1.0000 -1.0000 3205297 1582439545.20 151.5229 59.9978 32.0000 1.9854 1.9893 417.8662 418.8753 0.1514 -1.0000 -1.0000 3205360 1582439545.30 151.5229 59.9978 32.0000 1.9861 1.9901 417.7251 418.7338 0.1514 -1.0000 -1.0000 3205422 1582439545.40 151.5229 59.9978 32.0000 1.9865 1.9905 417.6202 418.6277 0.1512 -1.0000 -1.0000 3205485 1582439545.50 151.5229 59.9978 32.0000 1.9865 1.9904 417.7056 418.7129 0.1512 -1.0000 -1.0000 3205563 1582439545.60 151.5109 59.9978 32.0000 1.9855 1.9895 417.8260 418.8341 0.1513 -1.0000 -1.0000 3205626 1582439545.70 151.4886 59.9978 32.0000 1.9850 1.9889 417.7925 418.8011 0.1513 -1.0000 -1.0000 3206641 1582439545.80 151.4886 59.9978 32.0000 1.9850 1.9889 417.8615 418.8689 0.1512 -1.0000 -1.0000 3206703 1582439545.90 151.4886 59.9978 32.0000 1.9855 1.9894 417.7830 418.7908 0.1512 -1.0000 -1.0000 3206766 1582439546.00 151.4886 59.9978 32.0000 1.9851 1.9890 417.7982 418.8056 0.1512 -1.0000 -1.0000 3206829 1582439546.10 151.4886 59.9978 32.0000 1.9843 1.9882 417.8622 418.8691 0.1511 -1.0000 -1.0000 3206906 1582439546.20 151.4886 59.9978 32.0000 1.9846 1.9885 417.7033 418.7103 0.1512 -1.0000 -1.0000 3206969 1582439546.30 151.5645 59.9978 32.0000 1.9855 1.9894 417.6164 418.6237 0.1513 -1.0000 -1.0000 3207032 1582439546.40 151.5645 59.9978 32.0000 1.9851 1.9890 417.7571 418.7655 0.1514 -1.0000 -1.0000 3207110 1582439546.50 151.5645 59.9978 32.0000 1.9846 1.9885 417.8550 418.8636 0.1513 -1.0000 -1.0000 3207172 1582439546.60 151.5645 59.9978 32.0000 1.9853 1.9892 417.8701 418.8779 0.1512 -1.0000 -1.0000 3207235 1582439546.70 151.5645 59.9978 32.0000 1.9861 1.9901 417.6863 418.6933 0.1512 -1.0000 -1.0000 3207297 1582439546.80 151.5431 59.9978 32.0000 1.9854 1.9894 417.6697 418.6778 0.1513 -1.0000 -1.0000 3207375 1582439546.90 151.5431 59.9978 32.0000 1.9845 1.9884 417.7226 418.7296 0.1512 -1.0000 -1.0000 3207438 1582439547.00 151.5431 59.9978 32.0000 1.9848 1.9888 417.8930 418.9011 0.1513 -1.0000 -1.0000 3207500 1582439547.10 151.5431 59.9978 32.0000 1.9853 1.9892 417.6786 418.6856 0.1511 -1.0000 -1.0000 3207563 1582439547.20 151.5431 59.9978 32.0000 1.9854 1.9893 417.6006 418.6068 0.1511 -1.0000 -1.0000 3207641 1582439547.30 151.5241 59.9978 32.0000 1.9841 1.9880 417.7474 418.7544 0.1511 -1.0000 -1.0000 3207703 1582439547.40 151.4955 59.9978 32.0000 1.9848 1.9887 417.7935 418.8003 0.1511 -1.0000 -1.0000 3207766 1582439547.50 151.4955 59.9978 32.0000 1.9854 1.9894 417.6310 418.6375 0.1511 -1.0000 -1.0000 3207844 1582439547.60 151.4955 59.9978 32.0000 1.9853 1.9893 417.5920 418.5987 0.1511 -1.0000 -1.0000 3207906 1582439547.70 151.4955 59.9978 32.0000 1.9855 1.9895 417.6883 418.6953 0.1513 -1.0000 -1.0000 3207985 1582439547.80 151.4955 59.9978 32.0000 1.9846 1.9886 417.7260 418.7332 0.1512 -1.0000 -1.0000 3208157 1582439547.90 151.4955 59.9978 32.0000 1.9852 1.9892 417.7489 418.7563 0.1512 -1.0000 -1.0000 3208219 1582439548.00 151.4955 59.9978 32.0000 1.9866 1.9905 417.6584 418.6654 0.1512 -1.0000 -1.0000 3208282 1582439548.10 151.4955 59.9978 32.0000 1.9859 1.9898 417.5841 418.5910 0.1512 -1.0000 -1.0000 3208344 1582439548.20 151.4955 59.9978 32.0000 1.9851 1.9890 417.6819 418.6880 0.1511 -1.0000 -1.0000 3208406 1582439548.30 151.4955 59.9978 32.0000 1.9852 1.9891 417.8409 418.8484 0.1512 -1.0000 -1.0000 3208735 1582439548.40 151.5042 59.9978 32.0000 1.9866 1.9905 417.6632 418.6696 0.1510 -1.0000 -1.0000 3208813 1582439548.50 151.5105 59.9978 32.0000 1.9861 1.9900 417.6282 418.6347 0.1511 -1.0000 -1.0000 3208875 1582439548.60 151.5105 59.9978 32.0000 1.9857 1.9897 417.7012 418.7079 0.1511 -1.0000 -1.0000 3208938 1582439548.70 151.5105 59.9978 32.0000 1.9864 1.9903 417.7517 418.7586 0.1512 -1.0000 -1.0000 3209000 1582439548.80 151.5105 59.9978 32.0000 1.9856 1.9896 417.6660 418.6729 0.1511 -1.0000 -1.0000 3209329 1582439548.90 151.5105 59.9978 32.0000 1.9857 1.9896 417.6421 418.6496 0.1512 -1.0000 -1.0000 3209406 1582439549.00 151.5105 59.9978 32.0000 1.9864 1.9903 417.7198 418.7265 0.1511 -1.0000 -1.0000 3209469 1582439549.10 151.4141 59.9978 32.0000 1.9850 1.9890 417.7845 418.7910 0.1511 -1.0000 -1.0000 3209532 1582439549.20 151.4103 59.9978 32.0000 1.9845 1.9885 417.7818 418.7899 0.1512 -1.0000 -1.0000 3209610 1582439549.30 151.4103 59.9978 32.0000 1.9853 1.9892 417.6669 418.6737 0.1511 -1.0000 -1.0000 3209891 1582439549.40 151.4103 59.9978 32.0000 1.9853 1.9893 417.6932 418.6999 0.1511 -1.0000 -1.0000 3209953 1582439549.50 151.4103 59.9978 32.0000 1.9852 1.9891 417.8152 418.8223 0.1511 -1.0000 -1.0000 3210016 1582439549.60 151.4171 59.9978 32.0000 1.9849 1.9888 417.8246 418.8314 0.1511 -1.0000 -1.0000 3210078 1582439549.70 151.4669 59.9977 32.0000 1.9854 1.9893 417.7230 418.7305 0.1513 -1.0000 -1.0000 3210141 1582439549.80 151.4669 59.9977 32.0000 1.9857 1.9896 417.5582 418.5650 0.1511 -1.0000 -1.0000 3210750 1582439549.90 151.4669 59.9977 32.0000 1.9857 1.9896 417.7666 418.7747 0.1512 -1.0000 -1.0000 3210813 1582439550.00 151.4669 59.9977 32.0000 1.9852 1.9891 417.8486 418.8550 0.1510 -1.0000 -1.0000 3210875 1582439550.10 151.4669 59.9977 32.0000 1.9851 1.9891 417.8202 418.8265 0.1511 -1.0000 -1.0000 3210938 1582439550.20 151.4669 59.9977 32.0000 1.9861 1.9901 417.7167 418.7229 0.1510 -1.0000 -1.0000 3211000 1582439550.30 151.4669 59.9977 32.0000 1.9859 1.9898 417.6909 418.6973 0.1510 -1.0000 -1.0000 3211079 1582439550.40 151.4406 59.9977 32.0000 1.9855 1.9895 417.7374 418.7437 0.1511 -1.0000 -1.0000 3211141 1582439550.50 151.4406 59.9977 32.0000 1.9849 1.9888 417.8929 418.8995 0.1510 -1.0000 -1.0000 3211203 1582439550.60 151.4406 59.9977 32.0000 1.9854 1.9893 417.7028 418.7101 0.1511 -1.0000 -1.0000 3211282 1582439550.70 151.4406 59.9977 32.0000 1.9862 1.9901 417.6586 418.6642 0.1510 -1.0000 -1.0000 3211344 1582439550.80 151.4406 59.9977 32.0000 1.9859 1.9899 417.7446 418.7503 0.1509 -1.0000 -1.0000 3211406 1582439550.90 151.4330 59.9977 32.0000 1.9851 1.9890 417.8071 418.8132 0.1511 -1.0000 -1.0000 3211469 1582439551.00 151.4307 59.9977 32.0000 1.9852 1.9892 417.7316 418.7395 0.1512 -1.0000 -1.0000 3211532 1582439551.10 151.4307 59.9977 32.0000 1.9860 1.9899 417.5847 418.5911 0.1511 -1.0000 -1.0000 3211594 1582439551.20 151.4307 59.9977 32.0000 1.9859 1.9899 417.5030 418.5095 0.1511 -1.0000 -1.0000 3211672 1582439551.30 151.4307 59.9977 32.0000 1.9846 1.9885 417.7569 418.7627 0.1511 -1.0000 -1.0000 3211735 1582439551.40 151.4307 59.9977 32.0000 1.9853 1.9893 417.8488 418.8582 0.1516 -1.0000 -1.0000 3211797 1582439551.50 151.4802 59.9977 32.0000 1.9858 1.9897 417.6453 418.6557 0.1516 -1.0000 -1.0000 3211875 1582439551.60 151.5186 59.9977 32.0000 1.9853 1.9892 417.5823 418.5905 0.1514 -1.0000 -1.0000 3211938 1582439551.70 151.5186 59.9977 32.0000 1.9862 1.9902 417.6414 418.6494 0.1513 -1.0000 -1.0000 3212000 1582439551.80 151.5186 59.9977 32.0000 1.9856 1.9896 417.7513 418.7595 0.1514 -1.0000 -1.0000 3212078 1582439551.90 151.5186 59.9977 32.0000 1.9860 1.9899 417.5147 418.5220 0.1512 -1.0000 -1.0000 3212594 1582439552.00 151.5186 59.9977 32.0000 1.9854 1.9894 417.5512 418.5586 0.1513 -1.0000 -1.0000 3212657 1582439552.10 151.5186 59.9977 32.0000 1.9848 1.9888 417.7601 418.7686 0.1514 -1.0000 -1.0000 3212735 1582439552.20 151.5186 59.9977 32.0000 1.9851 1.9891 417.6295 418.6377 0.1514 -1.0000 -1.0000 3212797 1582439552.30 151.5186 59.9977 32.0000 1.9859 1.9899 417.5891 418.5959 0.1511 -1.0000 -1.0000 3212860 1582439552.40 151.5186 59.9977 32.0000 1.9852 1.9892 417.6129 418.6195 0.1512 -1.0000 -1.0000 3213000 1582439552.50 151.5186 59.9977 32.0000 1.9832 1.9871 417.6477 418.6557 0.1513 -1.0000 -1.0000 3213063 1582439552.60 151.5186 59.9977 32.0000 1.9848 1.9888 417.7141 418.7215 0.1511 -1.0000 -1.0000 3213125 1582439552.70 151.5003 59.9977 32.0000 1.9849 1.9889 417.6384 418.6458 0.1513 -1.0000 -1.0000 3213203 1582439552.80 151.4773 59.9977 32.0000 1.9855 1.9894 417.5868 418.5950 0.1513 -1.0000 -1.0000 3213266 1582439552.90 151.4773 59.9977 32.0000 1.9845 1.9885 417.6789 418.6854 0.1511 -1.0000 -1.0000 3213344 1582439553.00 151.4773 59.9977 32.0000 1.9851 1.9891 417.6585 418.6662 0.1514 -1.0000 -1.0000 3213406 1582439553.10 151.4773 59.9977 32.0000 1.9853 1.9893 417.5138 418.5212 0.1513 -1.0000 -1.0000 3213469 1582439553.20 151.4773 59.9977 32.0000 1.9849 1.9888 417.6371 418.6444 0.1512 -1.0000 -1.0000 3213532 1582439553.30 151.4773 59.9977 32.0000 1.9846 1.9885 417.7960 418.8034 0.1512 -1.0000 -1.0000 3213594 1582439553.40 151.4177 59.9977 32.0000 1.9843 1.9883 417.7367 418.7448 0.1513 -1.0000 -1.0000 3213657 1582439553.50 151.4177 59.9977 32.0000 1.9852 1.9892 417.6582 418.6648 0.1511 -1.0000 -1.0000 3214141 1582439553.60 151.4177 59.9977 32.0000 1.9856 1.9895 417.6578 418.6643 0.1512 -1.0000 -1.0000 3214203 1582439553.70 151.4177 59.9977 32.0000 1.9847 1.9886 417.8453 418.8526 0.1511 -1.0000 -1.0000 3214266 1582439553.80 151.4177 59.9977 32.0000 1.9848 1.9887 417.8214 418.8285 0.1512 -1.0000 -1.0000 3214344 1582439553.90 151.4177 59.9977 32.0000 1.9848 1.9887 417.6876 418.6956 0.1512 -1.0000 -1.0000 3214406 1582439554.00 151.4177 59.9977 32.0000 1.9856 1.9895 417.5751 418.5816 0.1511 -1.0000 -1.0000 3214485 1582439554.10 151.4177 59.9977 32.0000 1.9851 1.9891 417.7398 418.7466 0.1511 -1.0000 -1.0000 3214563 1582439554.20 151.4177 59.9977 32.0000 1.9855 1.9894 417.7710 418.7781 0.1512 -1.0000 -1.0000 3214625 1582439554.30 151.4177 59.9977 32.0000 1.9866 1.9906 417.5995 418.6070 0.1512 -1.0000 -1.0000 3214688 1582439554.40 151.4177 59.9977 32.0000 1.9858 1.9897 417.6811 418.6878 0.1511 -1.0000 -1.0000 3214750 1582439554.50 151.4765 59.9977 32.0000 1.9850 1.9890 417.7667 418.7734 0.1511 -1.0000 -1.0000 3214985 1582439554.60 151.4765 59.9977 32.0000 1.9845 1.9884 417.8357 418.8444 0.1513 -1.0000 -1.0000 3215063 1582439554.70 151.4765 59.9977 32.0000 1.9853 1.9893 417.7495 418.7577 0.1514 -1.0000 -1.0000 3215125 1582439554.80 151.4765 59.9977 32.0000 1.9860 1.9900 417.5697 418.5768 0.1512 -1.0000 -1.0000 3215188 1582439554.90 151.4765 59.9977 32.0000 1.9855 1.9894 417.8163 418.8225 0.1511 -1.0000 -1.0000 3215251 1582439555.00 151.4765 59.9977 32.0000 1.9849 1.9888 417.8638 418.8719 0.1513 -1.0000 -1.0000 3215532 1582439555.10 151.5285 59.9979 32.0000 1.9858 1.9898 417.7789 418.7868 0.1512 -1.0000 -1.0000 3215594 1582439555.20 151.5285 59.9979 32.0000 1.9858 1.9897 417.6105 418.6182 0.1513 -1.0000 -1.0000 3215657 1582439555.30 151.5285 59.9979 32.0000 1.9851 1.9891 417.7608 418.7684 0.1512 -1.0000 -1.0000 3215719 1582439555.40 151.5285 59.9979 32.0000 1.9848 1.9888 417.8470 418.8550 0.1513 -1.0000 -1.0000 3215782 1582439555.50 151.5285 59.9979 32.0000 1.9849 1.9889 417.7454 418.7525 0.1511 -1.0000 -1.0000 3215860 1582439555.60 151.5239 59.9979 32.0000 1.9852 1.9892 417.5905 418.5971 0.1512 -1.0000 -1.0000 3215922 1582439555.70 151.5165 59.9979 32.0000 1.9850 1.9889 417.6708 418.6784 0.1512 -1.0000 -1.0000 3215985 1582439555.80 151.5165 59.9979 32.0000 1.9848 1.9887 417.8188 418.8262 0.1512 -1.0000 -1.0000 3216063 1582439555.90 151.5165 59.9979 32.0000 1.9849 1.9888 417.8391 418.8462 0.1511 -1.0000 -1.0000 3216125 1582439556.00 151.5165 59.9979 32.0000 1.9859 1.9898 417.6353 418.6417 0.1511 -1.0000 -1.0000 3216188 1582439556.10 151.5165 59.9979 32.0000 1.9854 1.9893 417.6581 418.6647 0.1510 -1.0000 -1.0000 3216391 1582439556.20 151.5191 59.9979 32.0000 1.9847 1.9886 417.8147 418.8223 0.1513 -1.0000 -1.0000 3216453 1582439556.30 151.5217 59.9979 32.0000 1.9842 1.9881 417.7364 418.7447 0.1512 -1.0000 -1.0000 3216516 1582439556.40 151.5217 59.9979 32.0000 1.9846 1.9885 417.6904 418.6970 0.1512 -1.0000 -1.0000 3216594 1582439556.50 151.5217 59.9979 32.0000 1.9854 1.9893 417.6689 418.6764 0.1512 -1.0000 -1.0000 3216657 1582439556.60 151.5217 59.9979 32.0000 1.9847 1.9886 417.6121 418.6188 0.1512 -1.0000 -1.0000 3216891 1582439556.70 151.5217 59.9979 32.0000 1.9851 1.9890 417.7486 418.7561 0.1513 -1.0000 -1.0000 3216954 1582439556.80 151.5890 59.9979 32.0000 1.9840 1.9880 417.7510 418.7586 0.1512 -1.0000 -1.0000 3217016 1582439556.90 151.5890 59.9979 32.0000 1.9859 1.9898 417.6791 418.6876 0.1514 -1.0000 -1.0000 3217094 1582439557.00 151.5890 59.9979 32.0000 1.9858 1.9898 417.5459 418.5535 0.1513 -1.0000 -1.0000 3217157 1582439557.10 151.5890 59.9979 32.0000 1.9857 1.9896 417.6009 418.6083 0.1513 -1.0000 -1.0000 3217375 1582439557.20 151.5890 59.9979 32.0000 1.9847 1.9886 417.7437 418.7518 0.1513 -1.0000 -1.0000 3217454 1582439557.30 151.5890 59.9979 32.0000 1.9848 1.9888 417.7087 418.7157 0.1512 -1.0000 -1.0000 3217516 1582439557.40 151.4775 59.9979 32.0000 1.9859 1.9898 417.6079 418.6151 0.1512 -1.0000 -1.0000 3217579 1582439557.50 151.4775 59.9979 32.0000 1.9860 1.9899 417.5743 418.5814 0.1512 -1.0000 -1.0000 3217657 1582439557.60 151.4775 59.9979 32.0000 1.9850 1.9890 417.7594 418.7673 0.1513 -1.0000 -1.0000 3217985 1582439557.70 151.4775 59.9979 32.0000 1.9847 1.9886 417.7786 418.7862 0.1513 -1.0000 -1.0000 3218047 1582439557.80 151.4775 59.9979 32.0000 1.9856 1.9896 417.6070 418.6150 0.1514 -1.0000 -1.0000 3218125 1582439557.90 151.4775 59.9979 32.0000 1.9851 1.9890 417.6215 418.6296 0.1511 -1.0000 -1.0000 3218188 1582439558.00 151.4775 59.9979 32.0000 1.9847 1.9886 417.7305 418.7386 0.1513 -1.0000 -1.0000 3218250 1582439558.10 151.4775 59.9979 32.0000 1.9846 1.9886 417.8200 418.8279 0.1513 -1.0000 -1.0000 3218485 1582439558.20 151.4775 59.9979 32.0000 1.9851 1.9890 417.7230 418.7299 0.1511 -1.0000 -1.0000 3218547 1582439558.30 151.4775 59.9979 32.0000 1.9847 1.9887 417.6208 418.6266 0.1510 -1.0000 -1.0000 3218610 1582439558.40 151.4775 59.9979 32.0000 1.9848 1.9888 417.4360 418.4421 0.1513 -1.0000 -1.0000 3218688 1582439558.50 151.4784 59.9979 32.0000 1.9851 1.9891 417.6756 418.6833 0.1512 -1.0000 -1.0000 3218751 1582439558.60 151.4784 59.9979 32.0000 1.9847 1.9886 417.8337 418.8418 0.1513 -1.0000 -1.0000 3219032 1582439558.70 151.4686 59.9979 32.0000 1.9848 1.9888 417.6975 418.7063 0.1514 -1.0000 -1.0000 3219094 1582439558.80 151.4686 59.9979 32.0000 1.9855 1.9895 417.6341 418.6422 0.1513 -1.0000 -1.0000 3219157 1582439558.90 151.4686 59.9979 32.0000 1.9859 1.9898 417.8537 418.8619 0.1513 -1.0000 -1.0000 3219235 1582439559.00 151.4686 59.9979 32.0000 1.9856 1.9896 417.7483 418.7563 0.1513 -1.0000 -1.0000 3219297 1582439559.10 151.4413 59.9979 32.0000 1.9850 1.9890 417.6697 418.6774 0.1512 -1.0000 -1.0000 3219532 1582439559.20 151.4413 59.9979 32.0000 1.9864 1.9903 417.5573 418.5640 0.1512 -1.0000 -1.0000 3219610 1582439559.30 151.4413 59.9979 32.0000 1.9845 1.9884 417.7990 418.8062 0.1512 -1.0000 -1.0000 3219672 1582439559.40 151.4413 59.9979 32.0000 1.9845 1.9884 417.8103 418.8187 0.1514 -1.0000 -1.0000 3219735 1582439559.50 151.4413 59.9979 32.0000 1.9858 1.9898 417.7393 418.7484 0.1515 -1.0000 -1.0000 3219813 1582439559.60 151.4696 59.9972 32.0000 1.9861 1.9900 417.6040 418.6127 0.1514 -1.0000 -1.0000 3219875 1582439559.70 151.4759 59.9971 32.0000 1.9853 1.9893 417.6567 418.6649 0.1514 -1.0000 -1.0000 3219938 1582439559.80 151.4759 59.9971 32.0000 1.9855 1.9894 417.9001 418.9093 0.1514 -1.0000 -1.0000 3220016 1582439559.90 151.4759 59.9971 32.0000 1.9853 1.9892 417.6862 418.6953 0.1515 -1.0000 -1.0000 3220078 1582439560.00 151.4759 59.9971 32.0000 1.9862 1.9901 417.5578 418.5656 0.1513 -1.0000 -1.0000 3220141 1582439560.10 151.4759 59.9971 32.0000 1.9854 1.9894 417.7070 418.7145 0.1513 -1.0000 -1.0000 3220203 1582439560.20 151.4759 59.9971 32.0000 1.9850 1.9889 417.8273 418.8358 0.1514 -1.0000 -1.0000 3220266 1582439560.30 151.5668 59.9971 32.0000 1.9855 1.9894 417.7645 418.7726 0.1513 -1.0000 -1.0000 3220328 1582439560.40 151.5668 59.9971 32.0000 1.9856 1.9895 417.7103 418.7174 0.1512 -1.0000 -1.0000 3220422 1582439560.50 151.5668 59.9971 32.0000 1.9851 1.9890 417.6618 418.6694 0.1513 -1.0000 -1.0000 3220469 1582439560.60 151.5668 59.9971 32.0000 1.9844 1.9883 417.8545 418.8631 0.1514 -1.0000 -1.0000 3220610 1582439560.70 151.5668 59.9971 32.0000 1.9854 1.9893 417.8640 418.8731 0.1514 -1.0000 -1.0000 3220672 1582439560.80 151.5668 59.9971 32.0000 1.9853 1.9893 417.6513 418.6603 0.1515 -1.0000 -1.0000 3220735 1582439560.90 151.5668 59.9971 32.0000 1.9854 1.9893 417.5710 418.5802 0.1516 -1.0000 -1.0000 3220813 1582439561.00 151.5237 59.9971 32.0000 1.9850 1.9890 417.7168 418.7265 0.1515 -1.0000 -1.0000 3220875 1582439561.10 151.5237 59.9971 32.0000 1.9856 1.9896 417.6664 418.6750 0.1514 -1.0000 -1.0000 3221360 1582439561.20 151.5237 59.9971 32.0000 1.9859 1.9899 417.7010 418.7095 0.1514 -1.0000 -1.0000 3221422 1582439561.30 151.5237 59.9971 32.0000 1.9848 1.9887 417.7409 418.7500 0.1515 -1.0000 -1.0000 3221485 1582439561.40 151.4921 59.9971 32.0000 1.9853 1.9892 417.8934 418.9026 0.1514 -1.0000 -1.0000 3221547 1582439561.50 151.4921 59.9971 32.0000 1.9855 1.9895 417.6742 418.6827 0.1514 -1.0000 -1.0000 3221641 1582439561.60 151.4921 59.9971 32.0000 1.9857 1.9896 417.5784 418.5870 0.1514 -1.0000 -1.0000 3221703 1582439561.70 151.4921 59.9971 32.0000 1.9860 1.9899 417.7054 418.7137 0.1513 -1.0000 -1.0000 3221875 1582439561.80 151.4921 59.9971 32.0000 1.9844 1.9883 417.8219 418.8298 0.1513 -1.0000 -1.0000 3221938 1582439561.90 151.4653 59.9971 32.0000 1.9853 1.9892 417.9190 418.9279 0.1515 -1.0000 -1.0000 3222016 1582439562.00 151.4597 59.9971 32.0000 1.9854 1.9894 417.7348 418.7443 0.1515 -1.0000 -1.0000 3222078 1582439562.10 151.4597 59.9971 32.0000 1.9852 1.9891 417.6478 418.6552 0.1512 -1.0000 -1.0000 3222156 1582439562.20 151.4597 59.9971 32.0000 1.9856 1.9895 417.6721 418.6801 0.1514 -1.0000 -1.0000 3222375 1582439562.30 151.4597 59.9971 32.0000 1.9845 1.9884 417.8373 418.8472 0.1516 -1.0000 -1.0000 3222438 1582439562.40 151.4648 59.9971 32.0000 1.9852 1.9891 417.7092 418.7180 0.1513 -1.0000 -1.0000 3222516 1582439562.50 151.5206 59.9971 32.0000 1.9858 1.9897 417.7137 418.7216 0.1514 -1.0000 -1.0000 3222578 1582439562.60 151.5206 59.9971 32.0000 1.9853 1.9893 417.7719 418.7804 0.1512 -1.0000 -1.0000 3222641 1582439562.70 151.5206 59.9971 32.0000 1.9856 1.9896 417.9757 418.9846 0.1515 -1.0000 -1.0000 3222875 1582439562.80 151.5206 59.9971 32.0000 1.9855 1.9895 417.7693 418.7783 0.1514 -1.0000 -1.0000 3222938 1582439562.90 151.5206 59.9971 32.0000 1.9864 1.9904 417.8264 418.8352 0.1514 -1.0000 -1.0000 3223016 1582439563.00 151.4692 59.9971 32.0000 1.9860 1.9899 417.7327 418.7412 0.1513 -1.0000 -1.0000 3223063 1582439563.10 151.4692 59.9971 32.0000 1.9851 1.9891 417.8459 418.8548 0.1514 -1.0000 -1.0000 3223141 1582439563.20 151.4692 59.9971 32.0000 1.9851 1.9890 417.9087 418.9182 0.1514 -1.0000 -1.0000 3223375 1582439563.30 151.4692 59.9971 32.0000 1.9853 1.9892 417.8708 418.8795 0.1514 -1.0000 -1.0000 3223438 1582439563.40 151.4692 59.9971 32.0000 1.9858 1.9898 417.7056 418.7144 0.1515 -1.0000 -1.0000 3223500 1582439563.50 151.4820 59.9971 32.0000 1.9850 1.9889 417.7041 418.7126 0.1514 -1.0000 -1.0000 3223563 1582439563.60 151.5383 59.9971 32.0000 1.9858 1.9897 417.8374 418.8475 0.1516 -1.0000 -1.0000 3223625 1582439563.70 151.5383 59.9971 32.0000 1.9856 1.9895 417.8369 418.8469 0.1513 -1.0000 -1.0000 3224360 1582439563.80 151.5383 59.9971 32.0000 1.9862 1.9901 417.7054 418.7147 0.1515 -1.0000 -1.0000 3224438 1582439563.90 151.5383 59.9971 32.0000 1.9859 1.9899 417.7467 418.7554 0.1513 -1.0000 -1.0000 3224485 1582439564.00 151.5383 59.9971 32.0000 1.9852 1.9891 417.8450 418.8539 0.1515 -1.0000 -1.0000 3224547 1582439564.10 151.5065 59.9971 32.0000 1.9851 1.9890 417.8453 418.8524 0.1511 -1.0000 -1.0000 3224625 1582439564.20 151.4865 59.9971 32.0000 1.9858 1.9897 417.7643 418.7729 0.1514 -1.0000 -1.0000 3224688 1582439564.30 151.4865 59.9971 32.0000 1.9855 1.9895 417.6477 418.6565 0.1515 -1.0000 -1.0000 3224750 1582439564.40 151.4865 59.9971 32.0000 1.9856 1.9896 417.8053 418.8139 0.1513 -1.0000 -1.0000 3224829 1582439564.50 151.4865 59.9971 32.0000 1.9854 1.9894 417.9022 418.9128 0.1516 -1.0000 -1.0000 3224891 1582439564.60 151.4865 59.9971 32.0000 1.9855 1.9894 417.5736 418.5820 0.1514 -1.0000 -1.0000 3224969 1582439564.70 151.5163 59.9973 32.0000 1.9863 1.9903 417.7169 418.7250 0.1513 -1.0000 -1.0000 3225032 1582439564.80 151.5167 59.9973 32.0000 1.9855 1.9895 417.7769 418.7855 0.1514 -1.0000 -1.0000 3225094 1582439564.90 151.5167 59.9973 32.0000 1.9853 1.9893 417.8957 418.9042 0.1514 -1.0000 -1.0000 3225156 1582439565.00 151.5167 59.9973 32.0000 1.9855 1.9894 417.6661 418.6762 0.1515 -1.0000 -1.0000 3225219 1582439565.10 151.5167 59.9973 32.0000 1.9853 1.9893 417.6383 418.6467 0.1514 -1.0000 -1.0000 3225282 1582439565.20 151.5365 59.9973 32.0000 1.9862 1.9901 417.7317 418.7400 0.1513 -1.0000 -1.0000 3225532 1582439565.30 151.5765 59.9973 32.0000 1.9851 1.9891 417.8128 418.8219 0.1515 -1.0000 -1.0000 3225594 1582439565.40 151.5765 59.9973 32.0000 1.9854 1.9894 417.7294 418.7388 0.1514 -1.0000 -1.0000 3225656 1582439565.50 151.5765 59.9973 32.0000 1.9859 1.9899 417.6217 418.6299 0.1514 -1.0000 -1.0000 3225735 1582439565.60 151.5765 59.9973 32.0000 1.9861 1.9901 417.6642 418.6718 0.1513 -1.0000 -1.0000 3225797 1582439565.70 151.5765 59.9973 32.0000 1.9864 1.9904 417.7896 418.7990 0.1514 -1.0000 -1.0000 3225860 1582439565.80 151.5293 59.9973 32.0000 1.9846 1.9885 417.8133 418.8228 0.1516 -1.0000 -1.0000 3226094 1582439565.90 151.5293 59.9973 32.0000 1.9846 1.9886 417.7929 418.8005 0.1512 -1.0000 -1.0000 3226156 1582439566.00 151.5293 59.9973 32.0000 1.9851 1.9891 417.6545 418.6631 0.1513 -1.0000 -1.0000 3226219 1582439566.10 151.5293 59.9973 32.0000 1.9855 1.9894 417.6609 418.6687 0.1513 -1.0000 -1.0000 3226297 1582439566.20 151.5293 59.9973 32.0000 1.9851 1.9890 417.8826 418.8908 0.1512 -1.0000 -1.0000 3226360 1582439566.30 151.5162 59.9973 32.0000 1.9848 1.9887 417.7825 418.7916 0.1514 -1.0000 -1.0000 3226500 1582439566.40 151.5150 59.9973 32.0000 1.9851 1.9891 417.7600 418.7682 0.1513 -1.0000 -1.0000 3226563 1582439566.50 151.5150 59.9973 32.0000 1.9856 1.9896 417.6505 418.6582 0.1513 -1.0000 -1.0000 3226625 1582439566.60 151.5150 59.9973 32.0000 1.9850 1.9889 417.7901 418.7987 0.1514 -1.0000 -1.0000 3226703 1582439566.70 151.5150 59.9973 32.0000 1.9840 1.9879 417.7790 418.7876 0.1513 -1.0000 -1.0000 3226766 1582439566.80 151.5150 59.9973 32.0000 1.9847 1.9886 417.8433 418.8523 0.1515 -1.0000 -1.0000 3227297 1582439566.90 151.5344 59.9973 32.0000 1.9851 1.9890 417.6569 418.6649 0.1513 -1.0000 -1.0000 3227376 1582439567.00 151.5508 59.9973 32.0000 1.9850 1.9890 417.6441 418.6533 0.1515 -1.0000 -1.0000 3227438 1582439567.10 151.5508 59.9973 32.0000 1.9856 1.9895 417.6220 418.6298 0.1513 -1.0000 -1.0000 3227500 1582439567.20 151.5508 59.9973 32.0000 1.9845 1.9885 417.7123 418.7199 0.1513 -1.0000 -1.0000 3227579 1582439567.30 151.5508 59.9973 32.0000 1.9850 1.9890 417.6975 418.7055 0.1513 -1.0000 -1.0000 3227641 1582439567.40 151.5508 59.9973 32.0000 1.9858 1.9898 417.6364 418.6445 0.1513 -1.0000 -1.0000 3227703 1582439567.50 151.5415 59.9973 32.0000 1.9850 1.9890 417.6833 418.6912 0.1513 -1.0000 -1.0000 3227797 1582439567.60 151.5415 59.9973 32.0000 1.9844 1.9883 417.8523 418.8613 0.1514 -1.0000 -1.0000 3227860 1582439567.70 151.5415 59.9973 32.0000 1.9850 1.9890 417.8445 418.8538 0.1514 -1.0000 -1.0000 3227922 1582439567.80 151.5415 59.9973 32.0000 1.9855 1.9895 417.7103 418.7177 0.1512 -1.0000 -1.0000 3228110 1582439567.90 151.5415 59.9973 32.0000 1.9853 1.9892 417.6253 418.6327 0.1513 -1.0000 -1.0000 3228172 1582439568.00 151.5184 59.9973 32.0000 1.9850 1.9890 417.6540 418.6619 0.1513 -1.0000 -1.0000 3228235 1582439568.10 151.5184 59.9973 32.0000 1.9844 1.9884 417.8273 418.8357 0.1513 -1.0000 -1.0000 3228313 1582439568.20 151.5184 59.9973 32.0000 1.9854 1.9894 417.6955 418.7033 0.1513 -1.0000 -1.0000 3228375 1582439568.30 151.5184 59.9973 32.0000 1.9858 1.9898 417.6878 418.6965 0.1514 -1.0000 -1.0000 3228610 1582439568.40 151.5181 59.9973 32.0000 1.9859 1.9899 417.7873 418.7955 0.1512 -1.0000 -1.0000 3228688 1582439568.50 151.5061 59.9973 32.0000 1.9852 1.9891 417.8314 418.8391 0.1512 -1.0000 -1.0000 3228751 1582439568.60 151.4586 59.9973 32.0000 1.9852 1.9891 417.7468 418.7544 0.1512 -1.0000 -1.0000 3228813 1582439568.70 151.4586 59.9973 32.0000 1.9852 1.9892 417.6373 418.6457 0.1513 -1.0000 -1.0000 3228875 1582439568.80 151.4586 59.9973 32.0000 1.9847 1.9887 417.7392 418.7465 0.1512 -1.0000 -1.0000 3229110 1582439568.90 151.4586 59.9973 32.0000 1.9850 1.9890 417.8615 418.8698 0.1513 -1.0000 -1.0000 3229188 1582439569.00 151.4586 59.9973 32.0000 1.9854 1.9893 417.7585 418.7664 0.1513 -1.0000 -1.0000 3229250 1582439569.10 151.4586 59.9973 32.0000 1.9855 1.9895 417.7911 418.7998 0.1513 -1.0000 -1.0000 3229313 1582439569.20 151.4586 59.9973 32.0000 1.9856 1.9896 417.7594 418.7677 0.1513 -1.0000 -1.0000 3229391 1582439569.30 151.4482 59.9973 32.0000 1.9846 1.9886 417.8528 418.8620 0.1515 -1.0000 -1.0000 3229891 1582439569.40 151.4474 59.9973 32.0000 1.9846 1.9886 417.8843 418.8929 0.1513 -1.0000 -1.0000 3229953 1582439569.50 151.4474 59.9973 32.0000 1.9849 1.9888 417.7342 418.7424 0.1513 -1.0000 -1.0000 3230016 1582439569.60 151.4474 59.9973 32.0000 1.9858 1.9898 417.6653 418.6742 0.1515 -1.0000 -1.0000 3230078 1582439569.70 151.4474 59.9973 32.0000 1.9853 1.9892 417.7675 418.7756 0.1513 -1.0000 -1.0000 3230141 1582439569.80 151.4474 59.9973 32.0000 1.9844 1.9884 417.7858 418.7947 0.1513 -1.0000 -1.0000 3230219 1582439569.90 151.4271 59.9970 32.0000 1.9851 1.9890 417.7899 418.7983 0.1514 -1.0000 -1.0000 3230281 1582439570.00 151.4271 59.9970 32.0000 1.9851 1.9890 417.6354 418.6431 0.1512 -1.0000 -1.0000 3230344 1582439570.10 151.4271 59.9970 32.0000 1.9851 1.9890 417.8456 418.8536 0.1513 -1.0000 -1.0000 3230422 1582439570.20 151.4271 59.9970 32.0000 1.9840 1.9879 417.8452 418.8541 0.1514 -1.0000 -1.0000 3230485 1582439570.30 151.4271 59.9970 32.0000 1.9855 1.9895 417.7802 418.7884 0.1513 -1.0000 -1.0000 3230547 1582439570.40 151.4271 59.9970 32.0000 1.9852 1.9891 417.7239 418.7320 0.1513 -1.0000 -1.0000 3230610 1582439570.50 151.4554 59.9970 32.0000 1.9851 1.9890 417.7639 418.7694 0.1510 -1.0000 -1.0000 3230672 1582439570.60 151.5098 59.9970 32.0000 1.9853 1.9893 417.8841 418.8924 0.1514 -1.0000 -1.0000 3230751 1582439570.70 151.5098 59.9970 32.0000 1.9853 1.9892 417.7928 418.8016 0.1512 -1.0000 -1.0000 3230813 1582439570.80 151.5098 59.9970 32.0000 1.9862 1.9901 417.6178 418.6258 0.1513 -1.0000 -1.0000 3230875 1582439570.90 151.5098 59.9970 32.0000 1.9854 1.9893 417.6932 418.7008 0.1512 -1.0000 -1.0000 3231016 1582439571.00 151.5098 59.9970 32.0000 1.9855 1.9894 417.7978 418.8049 0.1511 -1.0000 -1.0000 3231079 1582439571.10 151.4883 59.9970 32.0000 1.9854 1.9893 417.8500 418.8577 0.1512 -1.0000 -1.0000 3231141 1582439571.20 151.4883 59.9970 32.0000 1.9859 1.9898 417.8624 418.8706 0.1514 -1.0000 -1.0000 3231203 1582439571.30 151.4883 59.9970 32.0000 1.9854 1.9894 417.6724 418.6814 0.1514 -1.0000 -1.0000 3231266 1582439571.40 151.4883 59.9970 32.0000 1.9855 1.9894 417.6171 418.6237 0.1511 -1.0000 -1.0000 3231782 1582439571.50 151.4883 59.9970 32.0000 1.9849 1.9888 417.8322 418.8395 0.1513 -1.0000 -1.0000 3231860 1582439571.60 151.4883 59.9970 32.0000 1.9852 1.9891 417.7751 418.7845 0.1514 -1.0000 -1.0000 3231922 1582439571.70 151.5168 59.9970 32.0000 1.9860 1.9900 417.6783 418.6865 0.1513 -1.0000 -1.0000 3231985 1582439571.80 151.5168 59.9970 32.0000 1.9857 1.9896 417.8241 418.8322 0.1513 -1.0000 -1.0000 3232047 1582439571.90 151.5168 59.9970 32.0000 1.9849 1.9888 417.8122 418.8200 0.1513 -1.0000 -1.0000 3232282 1582439572.00 151.5168 59.9970 32.0000 1.9848 1.9888 417.7715 418.7788 0.1511 -1.0000 -1.0000 3232344 1582439572.10 151.5168 59.9970 32.0000 1.9855 1.9894 417.6854 418.6924 0.1512 -1.0000 -1.0000 3232422 1582439572.20 151.5168 59.9970 32.0000 1.9854 1.9894 417.6745 418.6828 0.1513 -1.0000 -1.0000 3232485 1582439572.30 151.5356 59.9970 32.0000 1.9855 1.9895 417.8272 418.8350 0.1512 -1.0000 -1.0000 3232547 1582439572.40 151.5356 59.9970 32.0000 1.9846 1.9885 417.9408 418.9481 0.1511 -1.0000 -1.0000 3233282 1582439572.50 151.5356 59.9970 32.0000 1.9852 1.9892 417.6569 418.6634 0.1511 -1.0000 -1.0000 3233344 1582439572.60 151.5356 59.9970 32.0000 1.9852 1.9892 417.5786 418.5866 0.1514 -1.0000 -1.0000 3233422 1582439572.70 151.5356 59.9970 32.0000 1.9852 1.9892 417.7054 418.7139 0.1513 -1.0000 -1.0000 3233485 1582439572.80 151.5356 59.9970 32.0000 1.9856 1.9895 417.8163 418.8238 0.1512 -1.0000 -1.0000 3233547 1582439572.90 151.5227 59.9970 32.0000 1.9850 1.9889 417.6997 418.7061 0.1511 -1.0000 -1.0000 3233610 1582439573.00 151.5227 59.9970 32.0000 1.9845 1.9884 417.6857 418.6938 0.1513 -1.0000 -1.0000 3233672 1582439573.10 151.5227 59.9970 32.0000 1.9853 1.9892 417.7670 418.7754 0.1514 -1.0000 -1.0000 3233735 1582439573.20 151.5227 59.9970 32.0000 1.9847 1.9886 417.8556 418.8640 0.1513 -1.0000 -1.0000 3233813 1582439573.30 151.5227 59.9970 32.0000 1.9845 1.9884 417.8885 418.8981 0.1514 -1.0000 -1.0000 3233875 1582439573.40 151.5188 59.9970 32.0000 1.9849 1.9889 417.8063 418.8147 0.1513 -1.0000 -1.0000 3233938 1582439573.50 151.5153 59.9970 32.0000 1.9860 1.9899 417.6719 418.6783 0.1511 -1.0000 -1.0000 3234016 1582439573.60 151.5153 59.9970 32.0000 1.9856 1.9896 417.7388 418.7463 0.1512 -1.0000 -1.0000 3234078 1582439573.70 151.5153 59.9970 32.0000 1.9844 1.9883 417.7555 418.7626 0.1511 -1.0000 -1.0000 3234141 1582439573.80 151.5153 59.9970 32.0000 1.9847 1.9886 417.8732 418.8818 0.1513 -1.0000 -1.0000 3234203 1582439573.90 151.5153 59.9970 32.0000 1.9849 1.9888 417.6524 418.6595 0.1512 -1.0000 -1.0000 3234266 1582439574.00 151.5518 59.9970 32.0000 1.9856 1.9895 417.6718 418.6799 0.1513 -1.0000 -1.0000 3234328 1582439574.10 151.5518 59.9970 32.0000 1.9852 1.9892 417.7893 418.7973 0.1513 -1.0000 -1.0000 3234406 1582439574.20 151.5518 59.9970 32.0000 1.9853 1.9893 417.8509 418.8592 0.1513 -1.0000 -1.0000 3234469 1582439574.30 151.5518 59.9970 32.0000 1.9857 1.9896 417.7486 418.7572 0.1514 -1.0000 -1.0000 3234532 1582439574.40 151.5518 59.9970 32.0000 1.9859 1.9899 417.6629 418.6708 0.1513 -1.0000 -1.0000 3234610 1582439574.50 151.5518 59.9970 32.0000 1.9862 1.9902 417.6500 418.6574 0.1512 -1.0000 -1.0000 3234797 1582439574.60 151.5360 59.9972 32.0000 1.9848 1.9887 417.8328 418.8397 0.1511 -1.0000 -1.0000 3234860 1582439574.70 151.4886 59.9979 32.0000 1.9843 1.9882 417.8236 418.8311 0.1513 -1.0000 -1.0000 3234922 1582439574.80 151.4886 59.9979 32.0000 1.9857 1.9896 417.7204 418.7295 0.1515 -1.0000 -1.0000 3234985 1582439574.90 151.4886 59.9979 32.0000 1.9861 1.9900 417.6493 418.6568 0.1513 -1.0000 -1.0000 3235063 1582439575.00 151.4886 59.9979 32.0000 1.9854 1.9893 417.7706 418.7787 0.1513 -1.0000 -1.0000 3235344 1582439575.10 151.4886 59.9979 32.0000 1.9861 1.9900 417.8609 418.8693 0.1513 -1.0000 -1.0000 3235406 1582439575.20 151.4668 59.9979 32.0000 1.9863 1.9903 417.6041 418.6124 0.1513 -1.0000 -1.0000 3235485 1582439575.30 151.4668 59.9979 32.0000 1.9861 1.9900 417.7199 418.7263 0.1511 -1.0000 -1.0000 3235547 1582439575.40 151.4668 59.9979 32.0000 1.9847 1.9887 417.8020 418.8093 0.1512 -1.0000 -1.0000 3235610 1582439575.50 151.4668 59.9979 32.0000 1.9852 1.9892 417.7730 418.7793 0.1509 -1.0000 -1.0000 3235875 1582439575.60 151.4668 59.9979 32.0000 1.9856 1.9896 417.7318 418.7403 0.1513 -1.0000 -1.0000 3235938 1582439575.70 151.4668 59.9979 32.0000 1.9857 1.9896 417.6499 418.6578 0.1513 -1.0000 -1.0000 3236000 1582439575.80 151.4685 59.9979 32.0000 1.9849 1.9888 417.7107 418.7191 0.1514 -1.0000 -1.0000 3236063 1582439575.90 151.4688 59.9979 32.0000 1.9852 1.9892 417.8396 418.8465 0.1511 -1.0000 -1.0000 3236141 1582439576.00 151.4688 59.9979 32.0000 1.9852 1.9891 417.8104 418.8171 0.1511 -1.0000 -1.0000 3236469 1582439576.10 151.4688 59.9979 32.0000 1.9864 1.9903 417.6560 418.6630 0.1512 -1.0000 -1.0000 3236532 1582439576.20 151.4688 59.9979 32.0000 1.9859 1.9899 417.7597 418.7678 0.1513 -1.0000 -1.0000 3236594 1582439576.30 151.4688 59.9979 32.0000 1.9853 1.9892 417.9203 418.9286 0.1512 -1.0000 -1.0000 3236656 1582439576.40 151.5561 59.9979 32.0000 1.9856 1.9895 417.7831 418.7900 0.1510 -1.0000 -1.0000 3236735 1582439576.50 151.5602 59.9979 32.0000 1.9862 1.9901 417.6838 418.6898 0.1511 -1.0000 -1.0000 3236797 1582439576.60 151.5602 59.9979 32.0000 1.9857 1.9896 417.7274 418.7355 0.1514 -1.0000 -1.0000 3237360 1582439576.70 151.5602 59.9979 32.0000 1.9854 1.9893 417.8904 418.8977 0.1511 -1.0000 -1.0000 3237422 1582439576.80 151.5602 59.9979 32.0000 1.9861 1.9901 417.7181 418.7249 0.1511 -1.0000 -1.0000 3237485 1582439576.90 151.5602 59.9979 32.0000 1.9860 1.9900 417.6625 418.6696 0.1512 -1.0000 -1.0000 3237563 1582439577.00 151.5910 59.9979 32.0000 1.9856 1.9895 417.8273 418.8351 0.1512 -1.0000 -1.0000 3237625 1582439577.10 151.5910 59.9979 32.0000 1.9851 1.9890 417.8458 418.8533 0.1512 -1.0000 -1.0000 3237688 1582439577.20 151.5910 59.9979 32.0000 1.9857 1.9896 417.6559 418.6633 0.1512 -1.0000 -1.0000 3237750 1582439577.30 151.5910 59.9979 32.0000 1.9865 1.9904 417.6264 418.6331 0.1511 -1.0000 -1.0000 3237813 1582439577.40 151.5910 59.9979 32.0000 1.9856 1.9895 417.7077 418.7155 0.1513 -1.0000 -1.0000 3237875 1582439577.50 151.5832 59.9979 32.0000 1.9857 1.9896 417.6853 418.6921 0.1512 -1.0000 -1.0000 3237953 1582439577.60 151.5661 59.9979 32.0000 1.9854 1.9893 417.7018 418.7096 0.1513 -1.0000 -1.0000 3238016 1582439577.70 151.5661 59.9979 32.0000 1.9850 1.9890 417.7217 418.7283 0.1510 -1.0000 -1.0000 3238078 1582439577.80 151.5661 59.9979 32.0000 1.9852 1.9891 417.8289 418.8357 0.1511 -1.0000 -1.0000 3238156 1582439577.90 151.5661 59.9979 32.0000 1.9857 1.9896 417.7553 418.7621 0.1512 -1.0000 -1.0000 3238219 1582439578.00 151.5661 59.9979 32.0000 1.9867 1.9906 417.6707 418.6781 0.1511 -1.0000 -1.0000 3238282 1582439578.10 151.5553 59.9979 32.0000 1.9861 1.9900 417.7412 418.7477 0.1511 -1.0000 -1.0000 3239016 1582439578.20 151.5553 59.9979 32.0000 1.9852 1.9892 417.9685 418.9757 0.1511 -1.0000 -1.0000 3239079 1582439578.30 151.5553 59.9979 32.0000 1.9850 1.9890 417.8637 418.8708 0.1512 -1.0000 -1.0000 3239156 1582439578.40 151.5553 59.9979 32.0000 1.9857 1.9896 417.7214 418.7301 0.1514 -1.0000 -1.0000 3239235 1582439578.50 151.5553 59.9979 32.0000 1.9863 1.9902 417.7518 418.7601 0.1512 -1.0000 -1.0000 3239297 1582439578.60 151.5553 59.9979 32.0000 1.9854 1.9893 417.8424 418.8499 0.1512 -1.0000 -1.0000 3239375 1582439578.70 151.4832 59.9979 32.0000 1.9846 1.9885 417.7940 418.8016 0.1512 -1.0000 -1.0000 3239438 1582439578.80 151.4832 59.9979 32.0000 1.9860 1.9899 417.6738 418.6810 0.1512 -1.0000 -1.0000 3239500 1582439578.90 151.4832 59.9979 32.0000 1.9854 1.9893 417.6058 418.6132 0.1512 -1.0000 -1.0000 3239579 1582439579.00 151.4832 59.9979 32.0000 1.9843 1.9882 417.7642 418.7714 0.1512 -1.0000 -1.0000 3239641 1582439579.10 151.4832 59.9979 32.0000 1.9857 1.9897 417.9233 418.9306 0.1510 -1.0000 -1.0000 3239703 1582439579.20 151.5338 59.9979 32.0000 1.9857 1.9897 417.7315 418.7387 0.1513 -1.0000 -1.0000 3239782 1582439579.30 151.5338 59.9979 32.0000 1.9862 1.9901 417.6856 418.6929 0.1512 -1.0000 -1.0000 3239844 1582439579.40 151.5338 59.9979 32.0000 1.9865 1.9904 417.6966 418.7044 0.1513 -1.0000 -1.0000 3239906 1582439579.50 151.5338 59.9979 32.0000 1.9849 1.9888 417.8591 418.8669 0.1511 -1.0000 -1.0000 3239969 1582439579.60 151.5338 59.9979 32.0000 1.9858 1.9897 417.7548 418.7611 0.1510 -1.0000 -1.0000 3240047 1582439579.70 151.5338 59.9979 32.0000 1.9857 1.9896 417.7090 418.7161 0.1512 -1.0000 -1.0000 3240094 1582439579.80 151.4656 59.9980 32.0000 1.9858 1.9897 417.8473 418.8554 0.1513 -1.0000 -1.0000 3240172 1582439579.90 151.4656 59.9980 32.0000 1.9848 1.9887 417.8657 418.8739 0.1512 -1.0000 -1.0000 3240235 1582439580.00 151.4656 59.9980 32.0000 1.9849 1.9888 417.7698 418.7767 0.1511 -1.0000 -1.0000 3240297 1582439580.10 151.4656 59.9980 32.0000 1.9852 1.9892 417.6299 418.6371 0.1512 -1.0000 -1.0000 3240375 1582439580.20 151.4656 59.9980 32.0000 1.9857 1.9896 417.7838 418.7913 0.1512 -1.0000 -1.0000 3240438 1582439580.30 151.4656 59.9980 32.0000 1.9846 1.9885 417.8354 418.8427 0.1511 -1.0000 -1.0000 3240500 1582439580.40 151.4642 59.9980 32.0000 1.9854 1.9893 417.8551 418.8634 0.1513 -1.0000 -1.0000 3240578 1582439580.50 151.4507 59.9980 32.0000 1.9862 1.9902 417.7642 418.7716 0.1512 -1.0000 -1.0000 3240641 1582439580.60 151.4507 59.9980 32.0000 1.9860 1.9899 417.6244 418.6311 0.1511 -1.0000 -1.0000 3240719 1582439580.70 151.4507 59.9980 32.0000 1.9851 1.9891 417.7525 418.7607 0.1513 -1.0000 -1.0000 3241376 1582439580.80 151.4507 59.9980 32.0000 1.9842 1.9881 417.8507 418.8584 0.1513 -1.0000 -1.0000 3241438 1582439580.90 151.4507 59.9980 32.0000 1.9857 1.9897 417.7431 418.7515 0.1514 -1.0000 -1.0000 3241516 1582439581.00 151.4415 59.9980 32.0000 1.9858 1.9897 417.6017 418.6101 0.1514 -1.0000 -1.0000 3241579 1582439581.10 151.4415 59.9980 32.0000 1.9860 1.9899 417.6418 418.6491 0.1512 -1.0000 -1.0000 3241641 1582439581.20 151.4415 59.9980 32.0000 1.9848 1.9887 417.7691 418.7761 0.1510 -1.0000 -1.0000 3241719 1582439581.30 151.4415 59.9980 32.0000 1.9846 1.9885 417.6773 418.6844 0.1512 -1.0000 -1.0000 3241782 1582439581.40 151.4415 59.9980 32.0000 1.9864 1.9903 417.6271 418.6353 0.1514 -1.0000 -1.0000 3241844 1582439581.50 151.4415 59.9980 32.0000 1.9860 1.9900 417.6777 418.6830 0.1510 -1.0000 -1.0000 3241906 1582439581.60 151.5009 59.9980 32.0000 1.9851 1.9890 417.8261 418.8336 0.1512 -1.0000 -1.0000 3241985 1582439581.70 151.5009 59.9980 32.0000 1.9854 1.9893 417.8375 418.8461 0.1514 -1.0000 -1.0000 3242110 1582439581.80 151.5009 59.9980 32.0000 1.9855 1.9895 417.6790 418.6876 0.1514 -1.0000 -1.0000 3242172 1582439581.90 151.5009 59.9980 32.0000 1.9860 1.9900 417.6719 418.6812 0.1514 -1.0000 -1.0000 3242250 1582439582.00 151.5009 59.9980 32.0000 1.9855 1.9894 417.7924 418.8007 0.1513 -1.0000 -1.0000 3242313 1582439582.10 151.5009 59.9980 32.0000 1.9852 1.9891 417.7915 418.8005 0.1515 -1.0000 -1.0000 3242375 1582439582.20 151.5188 59.9980 32.0000 1.9855 1.9894 417.7277 418.7371 0.1514 -1.0000 -1.0000 3242516 1582439582.30 151.5188 59.9980 32.0000 1.9858 1.9897 417.6571 418.6650 0.1513 -1.0000 -1.0000 3242578 1582439582.40 151.5188 59.9980 32.0000 1.9852 1.9891 417.8340 418.8428 0.1514 -1.0000 -1.0000 3242656 1582439582.50 151.5188 59.9980 32.0000 1.9848 1.9887 417.9090 418.9168 0.1512 -1.0000 -1.0000 3242719 1582439582.60 151.5188 59.9980 32.0000 1.9841 1.9881 417.8008 418.8081 0.1512 -1.0000 -1.0000 3242782 1582439582.70 151.5492 59.9980 32.0000 1.9853 1.9893 417.7334 418.7418 0.1514 -1.0000 -1.0000 3243016 1582439582.80 151.5524 59.9980 32.0000 1.9865 1.9904 417.6252 418.6318 0.1512 -1.0000 -1.0000 3243079 1582439582.90 151.5524 59.9980 32.0000 1.9856 1.9895 417.8239 418.8319 0.1513 -1.0000 -1.0000 3243156 1582439583.00 151.5524 59.9980 32.0000 1.9845 1.9884 417.9079 418.9156 0.1511 -1.0000 -1.0000 3243219 1582439583.10 151.5524 59.9980 32.0000 1.9856 1.9895 417.9059 418.9150 0.1514 -1.0000 -1.0000 3243282 1582439583.20 151.5524 59.9980 32.0000 1.9855 1.9895 417.7329 418.7416 0.1514 -1.0000 -1.0000 3243875 1582439583.30 151.5465 59.9980 32.0000 1.9860 1.9900 417.7618 418.7699 0.1512 -1.0000 -1.0000 3243938 1582439583.40 151.5465 59.9980 32.0000 1.9855 1.9895 417.9482 418.9551 0.1510 -1.0000 -1.0000 3244016 1582439583.50 151.5465 59.9980 32.0000 1.9853 1.9893 417.9113 418.9188 0.1512 -1.0000 -1.0000 3244078 1582439583.60 151.5465 59.9980 32.0000 1.9857 1.9897 417.6705 418.6771 0.1511 -1.0000 -1.0000 3244156 1582439583.70 151.5465 59.9980 32.0000 1.9855 1.9894 417.6427 418.6497 0.1513 -1.0000 -1.0000 3244219 1582439583.80 151.5530 59.9980 32.0000 1.9859 1.9899 417.8915 418.9017 0.1516 -1.0000 -1.0000 3244297 1582439583.90 151.5776 59.9980 32.0000 1.9854 1.9894 417.8774 418.8854 0.1512 -1.0000 -1.0000 3244360 1582439584.00 151.5776 59.9980 32.0000 1.9862 1.9901 417.8333 418.8419 0.1514 -1.0000 -1.0000 3244422 1582439584.10 151.5776 59.9980 32.0000 1.9859 1.9898 417.6513 418.6596 0.1513 -1.0000 -1.0000 3244485 1582439584.20 151.5776 59.9980 32.0000 1.9856 1.9895 417.7893 418.7981 0.1513 -1.0000 -1.0000 3244547 1582439584.30 151.5776 59.9980 32.0000 1.9857 1.9896 417.8953 418.9028 0.1511 -1.0000 -1.0000 3244610 1582439584.40 151.5810 59.9980 32.0000 1.9853 1.9892 417.8186 418.8265 0.1513 -1.0000 -1.0000 3244688 1582439584.50 151.5845 59.9980 32.0000 1.9863 1.9902 417.6603 418.6681 0.1513 -1.0000 -1.0000 3244750 1582439584.60 151.5845 59.9980 32.0000 1.9866 1.9905 417.7600 418.7680 0.1513 -1.0000 -1.0000 3244829 1582439584.70 151.5845 59.9980 32.0000 1.9852 1.9891 417.8254 418.8335 0.1513 -1.0000 -1.0000 3244891 1582439584.80 151.5845 59.9980 32.0000 1.9859 1.9898 417.9133 418.9211 0.1512 -1.0000 -1.0000 3245016 1582439584.90 151.5845 59.9980 32.0000 1.9857 1.9896 417.6684 418.6747 0.1511 -1.0000 -1.0000 3245094 1582439585.00 151.5394 59.9978 32.0000 1.9862 1.9902 417.6504 418.6582 0.1513 -1.0000 -1.0000 3245156 1582439585.10 151.5394 59.9978 32.0000 1.9856 1.9895 417.6583 418.6653 0.1512 -1.0000 -1.0000 3245219 1582439585.20 151.5394 59.9978 32.0000 1.9846 1.9885 417.8271 418.8338 0.1511 -1.0000 -1.0000 3245282 1582439585.30 151.5394 59.9978 32.0000 1.9840 1.9880 417.8748 418.8824 0.1511 -1.0000 -1.0000 3245766 1582439585.40 151.5394 59.9978 32.0000 1.9846 1.9886 417.9143 418.9213 0.1511 -1.0000 -1.0000 3245844 1582439585.50 151.5436 59.9978 32.0000 1.9857 1.9897 417.7820 418.7910 0.1513 -1.0000 -1.0000 3245906 1582439585.60 151.5851 59.9978 32.0000 1.9852 1.9892 417.7863 418.7927 0.1512 -1.0000 -1.0000 3245969 1582439585.70 151.5851 59.9978 32.0000 1.9850 1.9889 417.8843 418.8932 0.1514 -1.0000 -1.0000 3246032 1582439585.80 151.5851 59.9978 32.0000 1.9855 1.9895 417.8294 418.8379 0.1513 -1.0000 -1.0000 3246375 1582439585.90 151.5851 59.9978 32.0000 1.9862 1.9901 417.5983 418.6055 0.1512 -1.0000 -1.0000 3246438 1582439586.00 151.5851 59.9978 32.0000 1.9867 1.9907 417.6819 418.6894 0.1513 -1.0000 -1.0000 3246500 1582439586.10 151.5949 59.9978 32.0000 1.9856 1.9895 417.8306 418.8397 0.1514 -1.0000 -1.0000 3246578 1582439586.20 151.5949 59.9978 32.0000 1.9849 1.9889 417.9259 418.9345 0.1513 -1.0000 -1.0000 3246641 1582439586.30 151.5949 59.9978 32.0000 1.9853 1.9892 417.8132 418.8208 0.1512 -1.0000 -1.0000 3246782 1582439586.40 151.5949 59.9978 32.0000 1.9864 1.9904 417.7351 418.7423 0.1512 -1.0000 -1.0000 3246860 1582439586.50 151.5949 59.9978 32.0000 1.9859 1.9899 417.6886 418.6958 0.1512 -1.0000 -1.0000 3246922 1582439586.60 151.5949 59.9978 32.0000 1.9858 1.9898 417.8447 418.8525 0.1513 -1.0000 -1.0000 3247000 1582439586.70 151.6321 59.9978 32.0000 1.9857 1.9897 417.8246 418.8331 0.1513 -1.0000 -1.0000 3247063 1582439586.80 151.6321 59.9978 32.0000 1.9861 1.9901 417.7329 418.7411 0.1513 -1.0000 -1.0000 3247126 1582439586.90 151.6321 59.9978 32.0000 1.9865 1.9904 417.7762 418.7852 0.1514 -1.0000 -1.0000 3247188 1582439587.00 151.6321 59.9978 32.0000 1.9858 1.9897 417.7828 418.7903 0.1511 -1.0000 -1.0000 3247250 1582439587.10 151.6321 59.9978 32.0000 1.9857 1.9897 417.9863 418.9939 0.1512 -1.0000 -1.0000 3247313 1582439587.20 151.6321 59.9978 32.0000 1.9855 1.9894 417.7821 418.7900 0.1513 -1.0000 -1.0000 3247391 1582439587.30 151.5625 59.9978 32.0000 1.9858 1.9897 417.7390 418.7473 0.1513 -1.0000 -1.0000 3247453 1582439587.40 151.5625 59.9978 32.0000 1.9868 1.9907 417.7300 418.7381 0.1513 -1.0000 -1.0000 3247516 1582439587.50 151.5625 59.9978 32.0000 1.9859 1.9899 417.9387 418.9469 0.1512 -1.0000 -1.0000 3247594 1582439587.60 151.5625 59.9978 32.0000 1.9859 1.9898 417.9163 418.9238 0.1512 -1.0000 -1.0000 3247656 1582439587.70 151.5625 59.9978 32.0000 1.9859 1.9899 417.8079 418.8154 0.1511 -1.0000 -1.0000 3247719 1582439587.80 151.5625 59.9978 32.0000 1.9866 1.9906 417.7327 418.7404 0.1513 -1.0000 -1.0000 3247782 1582439587.90 151.5625 59.9978 32.0000 1.9857 1.9897 417.8062 418.8141 0.1513 -1.0000 -1.0000 3248110 1582439588.00 151.5537 59.9978 32.0000 1.9855 1.9894 417.9603 418.9685 0.1512 -1.0000 -1.0000 3248172 1582439588.10 151.5448 59.9978 32.0000 1.9858 1.9897 417.8609 418.8683 0.1512 -1.0000 -1.0000 3248250 1582439588.20 151.5448 59.9978 32.0000 1.9865 1.9905 417.7379 418.7461 0.1513 -1.0000 -1.0000 3248313 1582439588.30 151.5448 59.9978 32.0000 1.9863 1.9903 417.7726 418.7807 0.1513 -1.0000 -1.0000 3248375 1582439588.40 151.5448 59.9978 32.0000 1.9860 1.9899 417.8673 418.8757 0.1513 -1.0000 -1.0000 3248625 1582439588.50 151.5448 59.9978 32.0000 1.9858 1.9898 417.9884 418.9965 0.1512 -1.0000 -1.0000 3248688 1582439588.60 151.5519 59.9978 32.0000 1.9862 1.9901 417.7888 418.7959 0.1511 -1.0000 -1.0000 3248766 1582439588.70 151.6255 59.9978 32.0000 1.9869 1.9908 417.7501 418.7569 0.1511 -1.0000 -1.0000 3248829 1582439588.80 151.6255 59.9978 32.0000 1.9870 1.9910 417.8467 418.8542 0.1512 -1.0000 -1.0000 3248891 1582439588.90 151.6255 59.9978 32.0000 1.9868 1.9907 418.0343 419.0425 0.1512 -1.0000 -1.0000 3249126 1582439589.00 151.6255 59.9978 32.0000 1.9863 1.9902 417.9255 418.9333 0.1512 -1.0000 -1.0000 3249188 1582439589.10 151.6255 59.9978 32.0000 1.9870 1.9910 417.7586 418.7673 0.1515 -1.0000 -1.0000 3249250 1582439589.20 151.6255 59.9978 32.0000 1.9868 1.9907 417.9111 418.9199 0.1512 -1.0000 -1.0000 3249329 1582439589.30 151.6255 59.9978 32.0000 1.9862 1.9901 418.0468 419.0565 0.1514 -1.0000 -1.0000 3249391 1582439589.40 151.6255 59.9978 32.0000 1.9874 1.9913 417.8756 418.8827 0.1511 -1.0000 -1.0000 3249610 1582439589.50 151.6552 59.9978 32.0000 1.9874 1.9913 417.7521 418.7598 0.1513 -1.0000 -1.0000 3249688 1582439589.60 151.6552 59.9978 32.0000 1.9865 1.9905 417.8872 418.8963 0.1514 -1.0000 -1.0000 3249750 1582439589.70 151.6552 59.9978 32.0000 1.9861 1.9901 417.9436 418.9523 0.1513 -1.0000 -1.0000 3249813 1582439589.80 151.7035 59.9984 32.0000 1.9867 1.9907 417.9071 418.9156 0.1513 -1.0000 -1.0000 3249891 1582439589.90 151.7035 59.9984 32.0000 1.9876 1.9916 417.7530 418.7623 0.1516 -1.0000 -1.0000 3250313 1582439590.00 151.7035 59.9984 32.0000 1.9873 1.9913 417.7315 418.7403 0.1513 -1.0000 -1.0000 3250375 1582439590.10 151.7035 59.9984 32.0000 1.9856 1.9895 417.9495 418.9571 0.1512 -1.0000 -1.0000 3250453 1582439590.20 151.7035 59.9984 32.0000 1.9858 1.9897 417.9046 418.9132 0.1514 -1.0000 -1.0000 3250516 1582439590.30 151.7035 59.9984 32.0000 1.9863 1.9902 417.7305 418.7395 0.1515 -1.0000 -1.0000 3250578 1582439590.40 151.6882 59.9984 32.0000 1.9862 1.9901 417.7775 418.7845 0.1512 -1.0000 -1.0000 3250656 1582439590.50 151.6793 59.9984 32.0000 1.9861 1.9900 417.9823 418.9915 0.1514 -1.0000 -1.0000 3250719 1582439590.60 151.6793 59.9984 32.0000 1.9859 1.9898 417.9554 418.9647 0.1514 -1.0000 -1.0000 3250782 1582439590.70 151.6793 59.9984 32.0000 1.9866 1.9906 417.7536 418.7633 0.1515 -1.0000 -1.0000 3250844 1582439590.80 151.6793 59.9984 32.0000 1.9858 1.9897 417.6660 418.6745 0.1514 -1.0000 -1.0000 3250922 1582439590.90 151.6793 59.9984 32.0000 1.9861 1.9900 417.8419 418.8504 0.1513 -1.0000 -1.0000 3250985 1582439591.00 151.7153 59.9984 32.0000 1.9863 1.9902 417.9749 418.9836 0.1513 -1.0000 -1.0000 3251172 1582439591.10 151.7153 59.9984 32.0000 1.9866 1.9906 417.9911 418.9994 0.1513 -1.0000 -1.0000 3251235 1582439591.20 151.7153 59.9984 32.0000 1.9872 1.9911 417.7236 418.7317 0.1513 -1.0000 -1.0000 3251313 1582439591.30 151.7153 59.9984 32.0000 1.9870 1.9910 417.7565 418.7652 0.1514 -1.0000 -1.0000 3251376 1582439591.40 151.7153 59.9984 32.0000 1.9865 1.9904 417.9115 418.9204 0.1514 -1.0000 -1.0000 3251438 1582439591.50 151.7153 59.9984 32.0000 1.9861 1.9901 417.8284 418.8369 0.1512 -1.0000 -1.0000 3252203 1582439591.60 151.7045 59.9984 32.0000 1.9868 1.9907 417.7337 418.7414 0.1514 -1.0000 -1.0000 3252266 1582439591.70 151.6816 59.9984 32.0000 1.9867 1.9907 417.7697 418.7776 0.1512 -1.0000 -1.0000 3252328 1582439591.80 151.6816 59.9984 32.0000 1.9864 1.9904 417.8739 418.8808 0.1511 -1.0000 -1.0000 3252391 1582439591.90 151.6816 59.9984 32.0000 1.9855 1.9894 417.8945 418.9026 0.1514 -1.0000 -1.0000 3252453 1582439592.00 151.6816 59.9984 32.0000 1.9864 1.9904 417.8425 418.8515 0.1514 -1.0000 -1.0000 3252516 1582439592.10 151.6816 59.9984 32.0000 1.9865 1.9904 417.7016 418.7101 0.1514 -1.0000 -1.0000 3252594 1582439592.20 151.6491 59.9984 32.0000 1.9864 1.9903 417.8505 418.8591 0.1513 -1.0000 -1.0000 3252656 1582439592.30 151.6481 59.9984 32.0000 1.9864 1.9903 417.9123 418.9214 0.1514 -1.0000 -1.0000 3252719 1582439592.40 151.6481 59.9984 32.0000 1.9861 1.9901 417.9283 418.9370 0.1514 -1.0000 -1.0000 3252797 1582439592.50 151.6481 59.9984 32.0000 1.9865 1.9905 417.8069 418.8158 0.1514 -1.0000 -1.0000 3252860 1582439592.60 151.6481 59.9984 32.0000 1.9875 1.9915 417.8725 418.8809 0.1513 -1.0000 -1.0000 3252938 1582439592.70 151.6481 59.9984 32.0000 1.9871 1.9910 417.9800 418.9887 0.1514 -1.0000 -1.0000 3253000 1582439592.80 151.6454 59.9984 32.0000 1.9869 1.9908 417.7574 418.7661 0.1513 -1.0000 -1.0000 3253063 1582439592.90 151.6454 59.9984 32.0000 1.9868 1.9907 417.7495 418.7566 0.1513 -1.0000 -1.0000 3253141 1582439593.00 151.6454 59.9984 32.0000 1.9871 1.9910 417.7978 418.8062 0.1513 -1.0000 -1.0000 3253375 1582439593.10 151.6454 59.9984 32.0000 1.9871 1.9911 417.8842 418.8930 0.1514 -1.0000 -1.0000 3253422 1582439593.20 151.6454 59.9984 32.0000 1.9868 1.9907 417.9768 418.9863 0.1515 -1.0000 -1.0000 3253500 1582439593.30 151.6454 59.9984 32.0000 1.9875 1.9914 417.7624 418.7715 0.1514 -1.0000 -1.0000 3253563 1582439593.40 151.6454 59.9984 32.0000 1.9874 1.9914 417.6565 418.6656 0.1515 -1.0000 -1.0000 3253625 1582439593.50 151.6454 59.9984 32.0000 1.9864 1.9903 417.7145 418.7218 0.1512 -1.0000 -1.0000 3254125 1582439593.60 151.6454 59.9984 32.0000 1.9866 1.9905 417.8973 418.9055 0.1513 -1.0000 -1.0000 3254188 1582439593.70 151.6454 59.9984 32.0000 1.9867 1.9906 417.8929 418.9023 0.1515 -1.0000 -1.0000 3254250 1582439593.80 151.6609 59.9984 32.0000 1.9880 1.9919 417.7027 418.7109 0.1513 -1.0000 -1.0000 3254313 1582439593.90 151.7304 59.9984 32.0000 1.9878 1.9918 417.7381 418.7461 0.1513 -1.0000 -1.0000 3254375 1582439594.00 151.7304 59.9984 32.0000 1.9867 1.9906 417.9333 418.9417 0.1513 -1.0000 -1.0000 3254610 1582439594.10 151.7304 59.9984 32.0000 1.9871 1.9911 417.8909 418.8998 0.1514 -1.0000 -1.0000 3254672 1582439594.20 151.7304 59.9984 32.0000 1.9871 1.9910 417.7367 418.7447 0.1513 -1.0000 -1.0000 3254735 1582439594.30 151.7304 59.9984 32.0000 1.9876 1.9915 417.7248 418.7327 0.1513 -1.0000 -1.0000 3254797 1582439594.40 151.7284 59.9984 32.0000 1.9862 1.9902 417.9060 418.9145 0.1513 -1.0000 -1.0000 3254875 1582439594.50 151.7284 59.9984 32.0000 1.9854 1.9894 417.8796 418.8884 0.1513 -1.0000 -1.0000 3254938 1582439594.60 151.7284 59.9984 32.0000 1.9866 1.9905 417.8690 418.8779 0.1514 -1.0000 -1.0000 3255282 1582439594.70 151.7284 59.9984 32.0000 1.9869 1.9908 417.6825 418.6908 0.1513 -1.0000 -1.0000 3255344 1582439594.80 151.7284 59.9984 32.0000 1.9867 1.9907 417.7620 418.7702 0.1513 -1.0000 -1.0000 3255406 1582439594.90 151.7284 59.9984 32.0000 1.9858 1.9898 417.9121 418.9209 0.1513 -1.0000 -1.0000 3255469 1582439595.00 151.6633 59.9978 32.0000 1.9870 1.9910 417.8002 418.8078 0.1512 -1.0000 -1.0000 3255532 1582439595.10 151.6633 59.9978 32.0000 1.9869 1.9909 417.7358 418.7430 0.1512 -1.0000 -1.0000 3255594 1582439595.20 151.6633 59.9978 32.0000 1.9865 1.9905 417.8136 418.8214 0.1513 -1.0000 -1.0000 3255672 1582439595.30 151.6633 59.9978 32.0000 1.9860 1.9900 417.9347 418.9432 0.1512 -1.0000 -1.0000 3255735 1582439595.40 151.6633 59.9978 32.0000 1.9861 1.9900 417.8623 418.8709 0.1514 -1.0000 -1.0000 3255797 1582439595.50 151.6633 59.9978 32.0000 1.9873 1.9912 417.7397 418.7473 0.1513 -1.0000 -1.0000 3255875 1582439595.60 151.6547 59.9978 32.0000 1.9863 1.9902 417.8240 418.8322 0.1513 -1.0000 -1.0000 3255938 1582439595.70 151.6534 59.9978 32.0000 1.9862 1.9902 418.0430 419.0515 0.1512 -1.0000 -1.0000 3256000 1582439595.80 151.6534 59.9978 32.0000 1.9868 1.9907 417.9420 418.9499 0.1512 -1.0000 -1.0000 3256078 1582439595.90 151.6534 59.9978 32.0000 1.9876 1.9915 417.7484 418.7558 0.1513 -1.0000 -1.0000 3256141 1582439596.00 151.6534 59.9978 32.0000 1.9869 1.9909 417.8852 418.8941 0.1514 -1.0000 -1.0000 3256203 1582439596.10 151.6534 59.9978 32.0000 1.9861 1.9901 417.9391 418.9474 0.1512 -1.0000 -1.0000 3256391 1582439596.20 151.6534 59.9978 32.0000 1.9869 1.9908 417.9226 418.9311 0.1513 -1.0000 -1.0000 3256453 1582439596.30 151.6777 59.9978 32.0000 1.9873 1.9912 417.8048 418.8133 0.1513 -1.0000 -1.0000 3256516 1582439596.40 151.6861 59.9978 32.0000 1.9872 1.9911 417.8203 418.8286 0.1513 -1.0000 -1.0000 3256578 1582439596.50 151.6861 59.9978 32.0000 1.9868 1.9907 417.9698 418.9781 0.1513 -1.0000 -1.0000 3256641 1582439596.60 151.6861 59.9978 32.0000 1.9868 1.9908 417.9570 418.9666 0.1514 -1.0000 -1.0000 3256953 1582439596.70 151.6861 59.9978 32.0000 1.9864 1.9903 417.8435 418.8524 0.1514 -1.0000 -1.0000 3257016 1582439596.80 151.6855 59.9978 32.0000 1.9876 1.9915 417.7309 418.7390 0.1513 -1.0000 -1.0000 3257079 1582439596.90 151.6558 59.9978 32.0000 1.9861 1.9900 417.9269 418.9347 0.1512 -1.0000 -1.0000 3257156 1582439597.00 151.6558 59.9978 32.0000 1.9860 1.9899 417.9262 418.9342 0.1512 -1.0000 -1.0000 3257219 1582439597.10 151.6558 59.9978 32.0000 1.9864 1.9904 417.8263 418.8339 0.1512 -1.0000 -1.0000 3257406 1582439597.20 151.6558 59.9978 32.0000 1.9862 1.9901 417.7622 418.7698 0.1512 -1.0000 -1.0000 3257469 1582439597.30 151.6558 59.9978 32.0000 1.9858 1.9897 417.8558 418.8634 0.1512 -1.0000 -1.0000 3257547 1582439597.40 151.7536 59.9978 32.0000 1.9861 1.9900 417.9054 418.9131 0.1512 -1.0000 -1.0000 3257594 1582439597.50 151.7536 59.9978 32.0000 1.9867 1.9906 417.8683 418.8766 0.1512 -1.0000 -1.0000 3257672 1582439597.60 151.7536 59.9978 32.0000 1.9876 1.9916 417.7404 418.7490 0.1514 -1.0000 -1.0000 3257735 1582439597.70 151.7536 59.9978 32.0000 1.9874 1.9913 417.7165 418.7243 0.1512 -1.0000 -1.0000 3258016 1582439597.80 151.7536 59.9978 32.0000 1.9867 1.9906 417.9144 418.9227 0.1513 -1.0000 -1.0000 3258094 1582439597.90 151.7555 59.9978 32.0000 1.9864 1.9904 417.9163 418.9238 0.1512 -1.0000 -1.0000 3258156 1582439598.00 151.7625 59.9978 32.0000 1.9866 1.9906 417.7384 418.7464 0.1513 -1.0000 -1.0000 3258219 1582439598.10 151.7625 59.9978 32.0000 1.9867 1.9906 417.7114 418.7187 0.1512 -1.0000 -1.0000 3258282 1582439598.20 151.7625 59.9978 32.0000 1.9863 1.9903 417.8621 418.8698 0.1513 -1.0000 -1.0000 3259126 1582439598.30 151.7625 59.9978 32.0000 1.9868 1.9907 417.8590 418.8675 0.1513 -1.0000 -1.0000 3259188 1582439598.40 151.7625 59.9978 32.0000 1.9870 1.9910 417.7417 418.7498 0.1513 -1.0000 -1.0000 3259266 1582439598.50 151.7053 59.9978 32.0000 1.9864 1.9903 417.7391 418.7475 0.1513 -1.0000 -1.0000 3259328 1582439598.60 151.7053 59.9978 32.0000 1.9854 1.9894 417.7242 418.7308 0.1511 -1.0000 -1.0000 3259406 1582439598.70 151.7053 59.9978 32.0000 1.9853 1.9892 417.7728 418.7792 0.1511 -1.0000 -1.0000 3259469 1582439598.80 151.7053 59.9978 32.0000 1.9869 1.9909 417.7779 418.7848 0.1512 -1.0000 -1.0000 3259532 1582439598.90 151.7053 59.9978 32.0000 1.9867 1.9907 417.6677 418.6752 0.1513 -1.0000 -1.0000 3259610 1582439599.00 151.7053 59.9978 32.0000 1.9863 1.9902 417.6687 418.6773 0.1514 -1.0000 -1.0000 3259672 1582439599.10 151.7069 59.9978 32.0000 1.9863 1.9902 417.9161 418.9240 0.1511 -1.0000 -1.0000 3259735 1582439599.20 151.7069 59.9978 32.0000 1.9853 1.9892 417.9480 418.9555 0.1512 -1.0000 -1.0000 3259797 1582439599.30 151.7069 59.9978 32.0000 1.9861 1.9901 417.7193 418.7274 0.1512 -1.0000 -1.0000 3259860 1582439599.40 151.7069 59.9978 32.0000 1.9863 1.9902 417.7633 418.7702 0.1511 -1.0000 -1.0000 3259938 1582439599.50 151.7069 59.9978 32.0000 1.9863 1.9902 417.8136 418.8210 0.1512 -1.0000 -1.0000 3300000 1582439599.60 151.7069 59.9978 32.0000 1.9859 1.9898 417.8245 418.8322 0.1512 -1.0000 -1.0000 3300063 1582439599.70 151.6343 59.9973 32.0000 1.9867 1.9906 417.7388 418.7468 0.1513 -1.0000 -1.0000 3300125 1582439599.80 151.6343 59.9973 32.0000 1.9866 1.9905 417.7867 418.7951 0.1513 -1.0000 -1.0000 3300203 1582439599.90 151.6343 59.9973 32.0000 1.9862 1.9901 417.8979 418.9055 0.1511 -1.0000 -1.0000 3300266 1582439600.00 151.6343 59.9973 32.0000 1.9862 1.9901 418.0305 419.0388 0.1512 -1.0000 -1.0000 3300328 1582439600.10 151.6343 59.9973 32.0000 1.9867 1.9906 417.8370 418.8450 0.1513 -1.0000 -1.0000 3300406 1582439600.20 151.6343 59.9973 32.0000 1.9868 1.9907 417.6071 418.6147 0.1513 -1.0000 -1.0000 3300469 1582439600.30 151.6343 59.9973 32.0000 1.9861 1.9900 417.7675 418.7739 0.1511 -1.0000 -1.0000 3300532 1582439600.40 151.6343 59.9973 32.0000 1.9865 1.9904 417.8907 418.8995 0.1513 -1.0000 -1.0000 3300594 1582439600.50 151.6343 59.9973 32.0000 1.9863 1.9902 417.9117 418.9205 0.1514 -1.0000 -1.0000 3300656 1582439600.60 151.6343 59.9973 32.0000 1.9867 1.9906 417.7686 418.7759 0.1511 -1.0000 -1.0000 3300735 1582439600.70 151.6343 59.9973 32.0000 1.9864 1.9904 417.8630 418.8702 0.1513 -1.0000 -1.0000 3300860 1582439600.80 151.6343 59.9973 32.0000 1.9860 1.9899 417.9790 418.9881 0.1513 -1.0000 -1.0000 3300922 1582439600.90 151.6161 59.9973 32.0000 1.9862 1.9901 417.8682 418.8754 0.1511 -1.0000 -1.0000 3301000 1582439601.00 151.6064 59.9973 32.0000 1.9866 1.9906 417.7778 418.7855 0.1513 -1.0000 -1.0000 3301063 1582439601.10 151.6064 59.9973 32.0000 1.9860 1.9899 417.8004 418.8083 0.1512 -1.0000 -1.0000 3301126 1582439601.20 151.6064 59.9973 32.0000 1.9856 1.9896 417.9600 418.9678 0.1512 -1.0000 -1.0000 3301376 1582439601.30 151.6064 59.9973 32.0000 1.9861 1.9900 417.8703 418.8780 0.1512 -1.0000 -1.0000 3301438 1582439601.40 151.6064 59.9973 32.0000 1.9869 1.9909 417.8189 418.8264 0.1512 -1.0000 -1.0000 3301500 1582439601.50 151.6064 59.9973 32.0000 1.9864 1.9904 417.7323 418.7399 0.1512 -1.0000 -1.0000 3301579 1582439601.60 151.5932 59.9973 32.0000 1.9861 1.9900 417.7844 418.7914 0.1511 -1.0000 -1.0000 3301641 1582439601.70 151.5625 59.9973 32.0000 1.9859 1.9898 418.0204 419.0275 0.1511 -1.0000 -1.0000 3302375 1582439601.80 151.5625 59.9973 32.0000 1.9863 1.9903 417.9498 418.9579 0.1513 -1.0000 -1.0000 3302453 1582439601.90 151.5625 59.9973 32.0000 1.9866 1.9905 417.6952 418.7035 0.1513 -1.0000 -1.0000 3302516 1582439602.00 151.5625 59.9973 32.0000 1.9858 1.9898 417.8005 418.8087 0.1513 -1.0000 -1.0000 3302578 1582439602.10 151.5625 59.9973 32.0000 1.9854 1.9893 417.8988 418.9085 0.1514 -1.0000 -1.0000 3302641 1582439602.20 151.6339 59.9973 32.0000 1.9865 1.9904 417.7738 418.7817 0.1512 -1.0000 -1.0000 3302703 1582439602.30 151.6339 59.9973 32.0000 1.9868 1.9907 417.6943 418.7016 0.1513 -1.0000 -1.0000 3302766 1582439602.40 151.6339 59.9973 32.0000 1.9859 1.9898 417.7225 418.7314 0.1514 -1.0000 -1.0000 3302844 1582439602.50 151.6339 59.9973 32.0000 1.9850 1.9889 417.7914 418.7985 0.1512 -1.0000 -1.0000 3302906 1582439602.60 151.6339 59.9973 32.0000 1.9855 1.9894 417.8685 418.8766 0.1512 -1.0000 -1.0000 3302985 1582439602.70 151.6357 59.9973 32.0000 1.9867 1.9906 417.6317 418.6400 0.1514 -1.0000 -1.0000 3303047 1582439602.80 151.6357 59.9973 32.0000 1.9871 1.9910 417.6763 418.6853 0.1515 -1.0000 -1.0000 3303110 1582439602.90 151.6357 59.9973 32.0000 1.9857 1.9896 417.7608 418.7696 0.1514 -1.0000 -1.0000 3303172 1582439603.00 151.6357 59.9973 32.0000 1.9858 1.9898 417.8331 418.8420 0.1514 -1.0000 -1.0000 3303235 1582439603.10 151.6357 59.9973 32.0000 1.9864 1.9903 417.7324 418.7411 0.1514 -1.0000 -1.0000 3303297 1582439603.20 151.6381 59.9973 32.0000 1.9862 1.9901 417.6643 418.6731 0.1514 -1.0000 -1.0000 3303376 1582439603.30 151.6549 59.9973 32.0000 1.9867 1.9906 417.6936 418.7018 0.1513 -1.0000 -1.0000 3303906 1582439603.40 151.6549 59.9973 32.0000 1.9851 1.9891 417.8466 418.8542 0.1512 -1.0000 -1.0000 3303969 1582439603.50 151.6549 59.9973 32.0000 1.9857 1.9897 417.8461 418.8548 0.1514 -1.0000 -1.0000 3304047 1582439603.60 151.6549 59.9973 32.0000 1.9861 1.9901 417.6196 418.6282 0.1515 -1.0000 -1.0000 3304110 1582439603.70 151.6549 59.9973 32.0000 1.9863 1.9903 417.5837 418.5927 0.1515 -1.0000 -1.0000 3304172 1582439603.80 151.6549 59.9973 32.0000 1.9852 1.9892 417.7668 418.7749 0.1513 -1.0000 -1.0000 3304235 1582439603.90 151.6549 59.9973 32.0000 1.9856 1.9896 417.7361 418.7448 0.1514 -1.0000 -1.0000 3304297 1582439604.00 151.6549 59.9973 32.0000 1.9855 1.9894 417.6242 418.6325 0.1514 -1.0000 -1.0000 3304360 1582439604.10 151.6549 59.9973 32.0000 1.9862 1.9901 417.6799 418.6878 0.1513 -1.0000 -1.0000 3304438 1582439604.20 151.6549 59.9973 32.0000 1.9857 1.9896 417.8046 418.8131 0.1514 -1.0000 -1.0000 3304500 1582439604.30 151.6549 59.9973 32.0000 1.9854 1.9894 417.6277 418.6364 0.1514 -1.0000 -1.0000 3304876 1582439604.40 151.6549 59.9973 32.0000 1.9869 1.9908 417.5752 418.5836 0.1514 -1.0000 -1.0000 3304953 1582439604.50 151.6549 59.9973 32.0000 1.9858 1.9898 417.7417 418.7498 0.1513 -1.0000 -1.0000 3305016 1582439604.60 151.6549 59.9973 32.0000 1.9858 1.9898 417.8650 418.8737 0.1514 -1.0000 -1.0000 3305094 1582439604.70 151.6549 59.9973 32.0000 1.9864 1.9904 417.7393 418.7481 0.1514 -1.0000 -1.0000 3305141 1582439604.80 151.6549 59.9973 32.0000 1.9855 1.9895 417.6354 418.6433 0.1513 -1.0000 -1.0000 3305219 1582439604.90 151.5188 59.9970 32.0000 1.9853 1.9892 417.6449 418.6517 0.1511 -1.0000 -1.0000 3305282 1582439605.00 151.5188 59.9970 32.0000 1.9854 1.9893 417.9082 418.9158 0.1512 -1.0000 -1.0000 3305344 1582439605.10 151.5188 59.9970 32.0000 1.9858 1.9897 417.7596 418.7676 0.1514 -1.0000 -1.0000 3305406 1582439605.20 151.5188 59.9970 32.0000 1.9859 1.9899 417.6984 418.7080 0.1516 -1.0000 -1.0000 3305485 1582439605.30 151.5188 59.9970 32.0000 1.9862 1.9901 417.6394 418.6481 0.1514 -1.0000 -1.0000 3305610 1582439605.40 151.5867 59.9970 32.0000 1.9862 1.9901 417.9743 418.9838 0.1514 -1.0000 -1.0000 3305672 1582439605.50 151.5867 59.9970 32.0000 1.9858 1.9897 417.8079 418.8161 0.1513 -1.0000 -1.0000 3305750 1582439605.60 151.5867 59.9970 32.0000 1.9868 1.9907 417.6423 418.6502 0.1513 -1.0000 -1.0000 3305813 1582439605.70 151.5867 59.9970 32.0000 1.9861 1.9900 417.6712 418.6794 0.1513 -1.0000 -1.0000 3305875 1582439605.80 151.5867 59.9970 32.0000 1.9857 1.9896 417.9674 418.9763 0.1513 -1.0000 -1.0000 3306063 1582439605.90 151.5832 59.9970 32.0000 1.9859 1.9898 417.8391 418.8470 0.1512 -1.0000 -1.0000 3306125 1582439606.00 151.5638 59.9970 32.0000 1.9866 1.9906 417.6842 418.6926 0.1514 -1.0000 -1.0000 3306172 1582439606.10 151.5638 59.9970 32.0000 1.9858 1.9898 417.6495 418.6574 0.1513 -1.0000 -1.0000 3306250 1582439606.20 151.5638 59.9970 32.0000 1.9863 1.9902 417.7638 418.7724 0.1514 -1.0000 -1.0000 3306313 1582439606.30 151.5638 59.9970 32.0000 1.9860 1.9899 417.9701 418.9782 0.1512 -1.0000 -1.0000 3306547 1582439606.40 151.5638 59.9970 32.0000 1.9863 1.9902 417.7481 418.7576 0.1515 -1.0000 -1.0000 3306610 1582439606.50 151.5638 59.9970 32.0000 1.9867 1.9907 417.7289 418.7374 0.1514 -1.0000 -1.0000 3306672 1582439606.60 151.5638 59.9970 32.0000 1.9860 1.9899 417.8569 418.8655 0.1513 -1.0000 -1.0000 3306750 1582439606.70 151.6319 59.9970 32.0000 1.9849 1.9889 417.8041 418.8121 0.1513 -1.0000 -1.0000 3306813 1582439606.80 151.6319 59.9970 32.0000 1.9866 1.9906 417.7468 418.7554 0.1513 -1.0000 -1.0000 3307579 1582439606.90 151.6319 59.9970 32.0000 1.9862 1.9901 417.6823 418.6901 0.1513 -1.0000 -1.0000 3307641 1582439607.00 151.6319 59.9970 32.0000 1.9858 1.9898 417.7715 418.7798 0.1514 -1.0000 -1.0000 3307703 1582439607.10 151.6319 59.9970 32.0000 1.9852 1.9891 417.9641 418.9731 0.1514 -1.0000 -1.0000 3307766 1582439607.20 151.6319 59.9970 32.0000 1.9846 1.9885 417.8701 418.8795 0.1516 -1.0000 -1.0000 3307844 1582439607.30 151.6792 59.9970 32.0000 1.9866 1.9906 417.7269 418.7362 0.1514 -1.0000 -1.0000 3307906 1582439607.40 151.6792 59.9970 32.0000 1.9866 1.9906 417.6557 418.6642 0.1514 -1.0000 -1.0000 3307969 1582439607.50 151.6792 59.9970 32.0000 1.9868 1.9908 417.8728 418.8813 0.1514 -1.0000 -1.0000 3308047 1582439607.60 151.6792 59.9970 32.0000 1.9856 1.9896 417.9335 418.9418 0.1512 -1.0000 -1.0000 3308110 1582439607.70 151.6792 59.9970 32.0000 1.9859 1.9898 417.7441 418.7519 0.1513 -1.0000 -1.0000 3308172 1582439607.80 151.6726 59.9970 32.0000 1.9862 1.9901 417.6733 418.6812 0.1513 -1.0000 -1.0000 3308250 1582439607.90 151.6413 59.9970 32.0000 1.9860 1.9899 417.7840 418.7915 0.1512 -1.0000 -1.0000 3308297 1582439608.00 151.6413 59.9970 32.0000 1.9856 1.9895 417.8617 418.8699 0.1514 -1.0000 -1.0000 3308360 1582439608.10 151.6413 59.9970 32.0000 1.9858 1.9897 417.8507 418.8598 0.1514 -1.0000 -1.0000 3308438 1582439608.20 151.6413 59.9970 32.0000 1.9865 1.9905 417.6772 418.6858 0.1514 -1.0000 -1.0000 3308500 1582439608.30 151.6413 59.9970 32.0000 1.9855 1.9895 417.6303 418.6375 0.1511 -1.0000 -1.0000 3308563 1582439608.40 151.5494 59.9970 32.0000 1.9852 1.9891 417.8213 418.8292 0.1513 -1.0000 -1.0000 3308750 1582439608.50 151.5494 59.9970 32.0000 1.9851 1.9890 417.7911 418.7995 0.1514 -1.0000 -1.0000 3308813 1582439608.60 151.5494 59.9970 32.0000 1.9862 1.9902 417.6681 418.6772 0.1515 -1.0000 -1.0000 3308891 1582439608.70 151.5494 59.9970 32.0000 1.9861 1.9901 417.6433 418.6520 0.1514 -1.0000 -1.0000 3308953 1582439608.80 151.5494 59.9970 32.0000 1.9860 1.9899 417.7663 418.7748 0.1514 -1.0000 -1.0000 3309016 1582439608.90 151.5381 59.9970 32.0000 1.9850 1.9890 417.6705 418.6794 0.1515 -1.0000 -1.0000 3309094 1582439609.00 151.5122 59.9970 32.0000 1.9858 1.9897 417.6684 418.6770 0.1513 -1.0000 -1.0000 3309156 1582439609.10 151.5122 59.9970 32.0000 1.9856 1.9895 417.6012 418.6084 0.1512 -1.0000 -1.0000 3309219 1582439609.20 151.5122 59.9970 32.0000 1.9853 1.9892 417.8279 418.8363 0.1513 -1.0000 -1.0000 3309297 1582439609.30 151.5122 59.9970 32.0000 1.9846 1.9886 417.8402 418.8491 0.1514 -1.0000 -1.0000 3309360 1582439609.40 151.5122 59.9970 32.0000 1.9853 1.9893 417.8145 418.8233 0.1514 -1.0000 -1.0000 3309532 1582439609.50 151.6109 59.9970 32.0000 1.9863 1.9903 417.6419 418.6505 0.1514 -1.0000 -1.0000 3309594 1582439609.60 151.6109 59.9970 32.0000 1.9870 1.9910 417.6835 418.6918 0.1513 -1.0000 -1.0000 3309656 1582439609.70 151.6109 59.9970 32.0000 1.9860 1.9900 417.8082 418.8160 0.1512 -1.0000 -1.0000 3309719 1582439609.80 151.6109 59.9970 32.0000 1.9858 1.9897 417.7761 418.7842 0.1513 -1.0000 -1.0000 3309797 1582439609.90 151.6109 59.9970 32.0000 1.9861 1.9900 417.8494 418.8584 0.1514 -1.0000 -1.0000 3310032 1582439610.00 151.6109 59.9970 32.0000 1.9858 1.9898 417.7256 418.7337 0.1513 -1.0000 -1.0000 3310094 1582439610.10 151.6045 59.9968 32.0000 1.9855 1.9895 417.8702 418.8788 0.1514 -1.0000 -1.0000 3310172 1582439610.20 151.6045 59.9968 32.0000 1.9862 1.9901 417.9604 418.9699 0.1515 -1.0000 -1.0000 3310235 1582439610.30 151.6045 59.9968 32.0000 1.9869 1.9909 417.8076 418.8167 0.1514 -1.0000 -1.0000 3310297 1582439610.40 151.6045 59.9968 32.0000 1.9872 1.9911 417.6885 418.6969 0.1514 -1.0000 -1.0000 3310891 1582439610.50 151.6045 59.9968 32.0000 1.9864 1.9903 417.6755 418.6840 0.1514 -1.0000 -1.0000 3310953 1582439610.60 151.6045 59.9968 32.0000 1.9854 1.9894 417.8114 418.8201 0.1514 -1.0000 -1.0000 3311032 1582439610.70 151.6036 59.9968 32.0000 1.9857 1.9896 417.8219 418.8302 0.1513 -1.0000 -1.0000 3311094 1582439610.80 151.5974 59.9968 32.0000 1.9861 1.9901 417.6331 418.6411 0.1513 -1.0000 -1.0000 3311156 1582439610.90 151.5974 59.9968 32.0000 1.9862 1.9902 417.6554 418.6631 0.1513 -1.0000 -1.0000 3311266 1582439611.00 151.5974 59.9968 32.0000 1.9865 1.9905 417.7758 418.7838 0.1513 -1.0000 -1.0000 3311329 1582439611.10 151.5974 59.9968 32.0000 1.9855 1.9894 417.8547 418.8630 0.1514 -1.0000 -1.0000 3311391 1582439611.20 151.5974 59.9968 32.0000 1.9868 1.9907 417.7652 418.7744 0.1514 -1.0000 -1.0000 3311453 1582439611.30 151.5974 59.9968 32.0000 1.9861 1.9901 417.6180 418.6256 0.1513 -1.0000 -1.0000 3311516 1582439611.40 151.5974 59.9968 32.0000 1.9860 1.9900 417.8289 418.8376 0.1514 -1.0000 -1.0000 3311797 1582439611.50 151.5974 59.9968 32.0000 1.9861 1.9901 417.9259 418.9339 0.1513 -1.0000 -1.0000 3311875 1582439611.60 151.5974 59.9968 32.0000 1.9859 1.9898 417.8159 418.8239 0.1512 -1.0000 -1.0000 3311938 1582439611.70 151.5974 59.9968 32.0000 1.9865 1.9904 417.6350 418.6427 0.1513 -1.0000 -1.0000 3312000 1582439611.80 151.5974 59.9968 32.0000 1.9862 1.9901 417.6024 418.6100 0.1513 -1.0000 -1.0000 3312063 1582439611.90 151.6809 59.9968 32.0000 1.9865 1.9905 417.7607 418.7695 0.1514 -1.0000 -1.0000 3312141 1582439612.00 151.6671 59.9968 32.0000 1.9860 1.9900 417.8360 418.8457 0.1516 -1.0000 -1.0000 3312297 1582439612.10 151.6671 59.9968 32.0000 1.9865 1.9904 417.7027 418.7100 0.1512 -1.0000 -1.0000 3312375 1582439612.20 151.6671 59.9968 32.0000 1.9860 1.9899 417.6554 418.6622 0.1512 -1.0000 -1.0000 3312422 1582439612.30 151.6671 59.9968 32.0000 1.9862 1.9902 417.7465 418.7547 0.1514 -1.0000 -1.0000 3312485 1582439612.40 151.6671 59.9968 32.0000 1.9854 1.9894 417.7660 418.7752 0.1515 -1.0000 -1.0000 3312563 1582439612.50 151.6502 59.9968 32.0000 1.9861 1.9901 417.5589 418.5657 0.1512 -1.0000 -1.0000 3313250 1582439612.60 151.6502 59.9968 32.0000 1.9862 1.9901 417.6716 418.6795 0.1512 -1.0000 -1.0000 3313329 1582439612.70 151.6502 59.9968 32.0000 1.9851 1.9890 417.8363 418.8452 0.1514 -1.0000 -1.0000 3313391 1582439612.80 151.6502 59.9968 32.0000 1.9853 1.9892 417.8383 418.8462 0.1512 -1.0000 -1.0000 3313453 1582439612.90 151.6502 59.9968 32.0000 1.9859 1.9899 417.6952 418.7035 0.1513 -1.0000 -1.0000 3313532 1582439613.00 151.6502 59.9968 32.0000 1.9870 1.9909 417.6148 418.6229 0.1514 -1.0000 -1.0000 3313594 1582439613.10 151.5103 59.9968 32.0000 1.9857 1.9896 417.7112 418.7204 0.1515 -1.0000 -1.0000 3313656 1582439613.20 151.4960 59.9968 32.0000 1.9853 1.9893 417.8144 418.8242 0.1515 -1.0000 -1.0000 3313719 1582439613.30 151.4960 59.9968 32.0000 1.9850 1.9890 417.6814 418.6901 0.1515 -1.0000 -1.0000 3313782 1582439613.40 151.4960 59.9968 32.0000 1.9862 1.9902 417.5826 418.5911 0.1514 -1.0000 -1.0000 3313844 1582439613.50 151.4960 59.9968 32.0000 1.9860 1.9899 417.7706 418.7791 0.1514 -1.0000 -1.0000 3313922 1582439613.60 151.4960 59.9968 32.0000 1.9851 1.9890 417.9150 418.9241 0.1514 -1.0000 -1.0000 3313985 1582439613.70 151.4960 59.9968 32.0000 1.9862 1.9901 417.7526 418.7611 0.1514 -1.0000 -1.0000 3314047 1582439613.80 151.4960 59.9968 32.0000 1.9862 1.9902 417.6213 418.6288 0.1512 -1.0000 -1.0000 3314125 1582439613.90 151.4960 59.9968 32.0000 1.9857 1.9897 417.6506 418.6586 0.1513 -1.0000 -1.0000 3314188 1582439614.00 151.4960 59.9968 32.0000 1.9847 1.9887 417.8343 418.8425 0.1513 -1.0000 -1.0000 3314250 1582439614.10 151.4960 59.9968 32.0000 1.9854 1.9894 417.7945 418.8028 0.1513 -1.0000 -1.0000 3314328 1582439614.20 151.5283 59.9968 32.0000 1.9859 1.9899 417.7251 418.7335 0.1514 -1.0000 -1.0000 3314391 1582439614.30 151.5283 59.9968 32.0000 1.9859 1.9899 417.5903 418.5973 0.1512 -1.0000 -1.0000 3314453 1582439614.40 151.5283 59.9968 32.0000 1.9857 1.9897 417.6895 418.6979 0.1514 -1.0000 -1.0000 3314532 1582439614.50 151.5283 59.9968 32.0000 1.9849 1.9889 417.7779 418.7864 0.1513 -1.0000 -1.0000 3314656 1582439614.60 151.5151 59.9968 32.0000 1.9860 1.9899 417.6757 418.6849 0.1515 -1.0000 -1.0000 3314719 1582439614.70 151.5353 59.9962 32.0000 1.9860 1.9900 417.7589 418.7674 0.1514 -1.0000 -1.0000 3314782 1582439614.80 151.5365 59.9962 32.0000 1.9854 1.9894 417.7734 418.7833 0.1515 -1.0000 -1.0000 3314844 1582439614.90 151.5365 59.9962 32.0000 1.9856 1.9895 417.8067 418.8159 0.1514 -1.0000 -1.0000 3314922 1582439615.00 151.5365 59.9962 32.0000 1.9858 1.9898 417.8174 418.8267 0.1514 -1.0000 -1.0000 3315610 1582439615.10 151.5365 59.9962 32.0000 1.9865 1.9905 417.6568 418.6651 0.1513 -1.0000 -1.0000 3315672 1582439615.20 151.5365 59.9962 32.0000 1.9858 1.9898 417.7286 418.7379 0.1516 -1.0000 -1.0000 3315735 1582439615.30 151.5568 59.9962 32.0000 1.9855 1.9895 417.8339 418.8430 0.1514 -1.0000 -1.0000 3315797 1582439615.40 151.5568 59.9962 32.0000 1.9850 1.9890 417.8257 418.8338 0.1512 -1.0000 -1.0000 3315860 1582439615.50 151.5568 59.9962 32.0000 1.9863 1.9902 417.7327 418.7406 0.1514 -1.0000 -1.0000 3315938 1582439615.60 151.5568 59.9962 32.0000 1.9868 1.9907 417.5860 418.5947 0.1515 -1.0000 -1.0000 3316000 1582439615.70 151.5568 59.9962 32.0000 1.9864 1.9903 417.7310 418.7397 0.1514 -1.0000 -1.0000 3316063 1582439615.80 151.5568 59.9962 32.0000 1.9849 1.9889 417.8206 418.8302 0.1516 -1.0000 -1.0000 3316141 1582439615.90 151.5568 59.9962 32.0000 1.9861 1.9900 417.7214 418.7305 0.1514 -1.0000 -1.0000 3316203 1582439616.00 151.5568 59.9962 32.0000 1.9866 1.9905 417.6477 418.6567 0.1515 -1.0000 -1.0000 3316266 1582439616.10 151.5568 59.9962 32.0000 1.9859 1.9899 417.7124 418.7204 0.1513 -1.0000 -1.0000 3316391 1582439616.20 151.5568 59.9962 32.0000 1.9850 1.9890 417.8901 418.8986 0.1514 -1.0000 -1.0000 3316453 1582439616.30 151.5568 59.9962 32.0000 1.9859 1.9899 417.8950 418.9038 0.1514 -1.0000 -1.0000 3316516 1582439616.40 151.5566 59.9962 32.0000 1.9864 1.9903 417.7685 418.7784 0.1516 -1.0000 -1.0000 3316594 1582439616.50 151.5505 59.9962 32.0000 1.9864 1.9903 417.7109 418.7203 0.1515 -1.0000 -1.0000 3316656 1582439616.60 151.5505 59.9962 32.0000 1.9849 1.9889 417.8362 418.8457 0.1515 -1.0000 -1.0000 3316891 1582439616.70 151.5510 59.9962 32.0000 1.9851 1.9891 417.8730 418.8840 0.1516 -1.0000 -1.0000 3316953 1582439616.80 151.6212 59.9962 32.0000 1.9851 1.9891 417.7508 418.7594 0.1514 -1.0000 -1.0000 3317016 1582439616.90 151.6212 59.9962 32.0000 1.9855 1.9894 417.6699 418.6782 0.1514 -1.0000 -1.0000 3317094 1582439617.00 151.6212 59.9962 32.0000 1.9844 1.9883 417.8019 418.8097 0.1513 -1.0000 -1.0000 3317172 1582439617.10 151.6212 59.9962 32.0000 1.9852 1.9891 417.7504 418.7612 0.1522 -1.0000 -1.0000 3317360 1582439617.20 151.6212 59.9962 32.0000 1.9853 1.9893 417.8402 418.8629 0.1538 -1.0000 -1.0000 3317438 1582439617.30 151.6212 59.9962 32.0000 1.9852 1.9893 417.6569 418.6834 0.1539 -1.0000 -1.0000 3317500 1582439617.40 151.6212 59.9962 32.0000 1.9865 1.9905 417.6173 418.6358 0.1526 -1.0000 -1.0000 3317563 1582439617.50 151.6212 59.9962 32.0000 1.9861 1.9901 417.6800 418.6929 0.1520 -1.0000 -1.0000 3317641 1582439617.60 151.5776 59.9962 32.0000 1.9854 1.9893 417.8160 418.8261 0.1515 -1.0000 -1.0000 3318313 1582439617.70 151.5776 59.9962 32.0000 1.9851 1.9891 417.9527 418.9629 0.1516 -1.0000 -1.0000 3318375 1582439617.80 151.5776 59.9962 32.0000 1.9858 1.9898 417.6892 418.6991 0.1515 -1.0000 -1.0000 3318453 1582439617.90 151.5776 59.9962 32.0000 1.9861 1.9900 417.6558 418.6642 0.1514 -1.0000 -1.0000 3318516 1582439618.00 151.5776 59.9962 32.0000 1.9859 1.9898 417.5145 418.5234 0.1515 -1.0000 -1.0000 3318563 1582439618.10 151.5710 59.9962 32.0000 1.9854 1.9893 417.6829 418.6919 0.1514 -1.0000 -1.0000 3318641 1582439618.20 151.5546 59.9962 32.0000 1.9860 1.9900 417.6855 418.6949 0.1516 -1.0000 -1.0000 3319172 1582439618.30 151.5546 59.9962 32.0000 1.9861 1.9900 417.6369 418.6451 0.1514 -1.0000 -1.0000 3319235 1582439618.40 151.5546 59.9962 32.0000 1.9860 1.9899 417.5968 418.6048 0.1514 -1.0000 -1.0000 3319313 1582439618.50 151.5546 59.9962 32.0000 1.9847 1.9887 417.7953 418.8044 0.1515 -1.0000 -1.0000 3319376 1582439618.60 151.5546 59.9962 32.0000 1.9850 1.9890 417.8820 418.8903 0.1513 -1.0000 -1.0000 3319453 1582439618.70 151.5776 59.9962 32.0000 1.9850 1.9889 417.7403 418.7490 0.1514 -1.0000 -1.0000 3319516 1582439618.80 151.5776 59.9962 32.0000 1.9861 1.9901 417.7020 418.7113 0.1515 -1.0000 -1.0000 3319579 1582439618.90 151.5776 59.9962 32.0000 1.9861 1.9900 417.7296 418.7375 0.1513 -1.0000 -1.0000 3319656 1582439619.00 151.5776 59.9962 32.0000 1.9853 1.9893 417.8421 418.8509 0.1514 -1.0000 -1.0000 3319719 1582439619.10 151.5776 59.9962 32.0000 1.9850 1.9889 417.8151 418.8242 0.1515 -1.0000 -1.0000 3319766 1582439619.20 151.5776 59.9962 32.0000 1.9854 1.9894 417.7286 418.7378 0.1515 -1.0000 -1.0000 3319844 1582439619.30 151.5279 59.9962 32.0000 1.9862 1.9901 417.6165 418.6255 0.1515 -1.0000 -1.0000 3319906 1582439619.40 151.5279 59.9962 32.0000 1.9861 1.9900 417.7988 418.8082 0.1514 -1.0000 -1.0000 3319969 1582439619.50 151.5279 59.9962 32.0000 1.9853 1.9893 417.8488 418.8588 0.1516 -1.0000 -1.0000 3320047 1582439619.60 151.5279 59.9962 32.0000 1.9865 1.9904 417.8018 418.8101 0.1515 -1.0000 -1.0000 3320110 1582439619.70 151.5279 59.9962 32.0000 1.9863 1.9902 417.6273 418.6378 0.1517 -1.0000 -1.0000 3320172 1582439619.80 151.5422 59.9965 32.0000 1.9860 1.9899 417.7060 418.7147 0.1513 -1.0000 -1.0000 3320250 1582439619.90 151.5422 59.9965 32.0000 1.9866 1.9905 417.7683 418.7771 0.1514 -1.0000 -1.0000 3320313 1582439620.00 151.5422 59.9965 32.0000 1.9860 1.9899 417.7940 418.8025 0.1514 -1.0000 -1.0000 3320375 1582439620.10 151.5422 59.9965 32.0000 1.9865 1.9904 417.6929 418.7019 0.1515 -1.0000 -1.0000 3320438 1582439620.20 151.5422 59.9965 32.0000 1.9863 1.9903 417.6272 418.6349 0.1513 -1.0000 -1.0000 3320688 1582439620.30 151.5422 59.9965 32.0000 1.9866 1.9906 417.6153 418.6240 0.1514 -1.0000 -1.0000 3320750 1582439620.40 151.5422 59.9965 32.0000 1.9859 1.9899 417.7762 418.7853 0.1515 -1.0000 -1.0000 3320829 1582439620.50 151.5422 59.9965 32.0000 1.9859 1.9899 417.7340 418.7434 0.1515 -1.0000 -1.0000 3320891 1582439620.60 151.5422 59.9965 32.0000 1.9859 1.9898 417.5937 418.6031 0.1516 -1.0000 -1.0000 3320953 1582439620.70 151.5422 59.9965 32.0000 1.9859 1.9898 417.6089 418.6175 0.1513 -1.0000 -1.0000 3321016 1582439620.80 151.5422 59.9965 32.0000 1.9854 1.9894 417.8225 418.8303 0.1513 -1.0000 -1.0000 3321079 1582439620.90 151.5422 59.9965 32.0000 1.9857 1.9897 417.8452 418.8531 0.1513 -1.0000 -1.0000 3321156 1582439621.00 151.5422 59.9965 32.0000 1.9859 1.9898 417.7360 418.7455 0.1515 -1.0000 -1.0000 3321219 1582439621.10 151.6384 59.9965 32.0000 1.9871 1.9910 417.6547 418.6633 0.1514 -1.0000 -1.0000 3321282 1582439621.20 151.6384 59.9965 32.0000 1.9863 1.9902 417.6816 418.6902 0.1514 -1.0000 -1.0000 3321688 1582439621.30 151.6565 59.9965 32.0000 1.9858 1.9897 417.8575 418.8675 0.1515 -1.0000 -1.0000 3321750 1582439621.40 151.6565 59.9965 32.0000 1.9857 1.9896 417.8892 418.8991 0.1516 -1.0000 -1.0000 3321813 1582439621.50 151.6565 59.9965 32.0000 1.9864 1.9904 417.8536 418.8624 0.1514 -1.0000 -1.0000 3321875 1582439621.60 151.6565 59.9965 32.0000 1.9862 1.9902 417.7401 418.7498 0.1515 -1.0000 -1.0000 3321938 1582439621.70 151.6565 59.9965 32.0000 1.9859 1.9898 417.8436 418.8529 0.1515 -1.0000 -1.0000 3322532 1582439621.80 151.6581 59.9965 32.0000 1.9864 1.9904 417.8567 418.8667 0.1515 -1.0000 -1.0000 3322625 1582439621.90 151.6582 59.9965 32.0000 1.9869 1.9908 417.6227 418.6307 0.1514 -1.0000 -1.0000 3322688 1582439622.00 151.6582 59.9965 32.0000 1.9865 1.9904 417.6972 418.7070 0.1515 -1.0000 -1.0000 3322750 1582439622.10 151.6582 59.9965 32.0000 1.9861 1.9900 417.8588 418.8673 0.1513 -1.0000 -1.0000 3322829 1582439622.20 151.6582 59.9965 32.0000 1.9852 1.9891 417.9200 418.9303 0.1516 -1.0000 -1.0000 3322906 1582439622.30 151.6582 59.9965 32.0000 1.9861 1.9900 417.7657 418.7757 0.1515 -1.0000 -1.0000 3322969 1582439622.40 151.6582 59.9965 32.0000 1.9863 1.9903 417.6796 418.6889 0.1516 -1.0000 -1.0000 3323047 1582439622.50 151.6470 59.9965 32.0000 1.9864 1.9904 417.7240 418.7337 0.1515 -1.0000 -1.0000 3323110 1582439622.60 151.5843 59.9965 32.0000 1.9851 1.9890 417.7683 418.7769 0.1514 -1.0000 -1.0000 3323172 1582439622.70 151.5843 59.9965 32.0000 1.9855 1.9895 417.8540 418.8630 0.1514 -1.0000 -1.0000 3323235 1582439622.80 151.5843 59.9965 32.0000 1.9859 1.9898 417.7859 418.7956 0.1516 -1.0000 -1.0000 3323297 1582439622.90 151.5843 59.9965 32.0000 1.9864 1.9904 417.6244 418.6333 0.1514 -1.0000 -1.0000 3323375 1582439623.00 151.5843 59.9965 32.0000 1.9856 1.9895 417.6159 418.6247 0.1515 -1.0000 -1.0000 3323438 1582439623.10 151.5843 59.9965 32.0000 1.9859 1.9899 417.8225 418.8324 0.1515 -1.0000 -1.0000 3323500 1582439623.20 151.4455 59.9965 32.0000 1.9858 1.9897 417.8223 418.8331 0.1518 -1.0000 -1.0000 3323579 1582439623.30 151.4455 59.9965 32.0000 1.9860 1.9900 417.5565 418.5648 0.1515 -1.0000 -1.0000 3323766 1582439623.40 151.4455 59.9965 32.0000 1.9864 1.9904 417.5777 418.5874 0.1516 -1.0000 -1.0000 3323813 1582439623.50 151.4455 59.9965 32.0000 1.9854 1.9893 417.7478 418.7575 0.1515 -1.0000 -1.0000 3323891 1582439623.60 151.4455 59.9965 32.0000 1.9852 1.9892 417.8280 418.8385 0.1516 -1.0000 -1.0000 3323953 1582439623.70 151.4455 59.9965 32.0000 1.9860 1.9899 417.7240 418.7330 0.1515 -1.0000 -1.0000 3324016 1582439623.80 151.4455 59.9965 32.0000 1.9858 1.9898 417.6560 418.6646 0.1514 -1.0000 -1.0000 3324422 1582439623.90 151.4455 59.9965 32.0000 1.9851 1.9891 417.7574 418.7670 0.1516 -1.0000 -1.0000 3324485 1582439624.00 151.4455 59.9965 32.0000 1.9848 1.9888 417.8310 418.8413 0.1516 -1.0000 -1.0000 3324547 1582439624.10 151.4455 59.9965 32.0000 1.9850 1.9890 417.7703 418.7801 0.1516 -1.0000 -1.0000 3324610 1582439624.20 151.4455 59.9965 32.0000 1.9861 1.9900 417.6649 418.6734 0.1514 -1.0000 -1.0000 3324672 1582439624.30 151.4455 59.9965 32.0000 1.9852 1.9892 417.7791 418.7885 0.1515 -1.0000 -1.0000 3324735 1582439624.40 151.4183 59.9965 32.0000 1.9851 1.9890 417.8351 418.8451 0.1516 -1.0000 -1.0000 3324813 1582439624.50 151.4002 59.9965 32.0000 1.9854 1.9893 417.7870 418.7967 0.1515 -1.0000 -1.0000 3324876 1582439624.60 151.4002 59.9965 32.0000 1.9851 1.9890 417.6954 418.7032 0.1514 -1.0000 -1.0000 3324953 1582439624.70 151.4002 59.9965 32.0000 1.9850 1.9890 417.5827 418.5934 0.1517 -1.0000 -1.0000 3325016 1582439624.80 151.4002 59.9965 32.0000 1.9855 1.9894 417.7201 418.7306 0.1517 -1.0000 -1.0000 3325297 1582439624.90 151.4002 59.9965 32.0000 1.9846 1.9886 417.7887 418.7982 0.1515 -1.0000 -1.0000 3325376 1582439625.00 151.4002 59.9965 32.0000 1.9844 1.9883 417.7019 418.7119 0.1516 -1.0000 -1.0000 3325438 1582439625.10 151.4002 59.9965 32.0000 1.9857 1.9896 417.6313 418.6408 0.1515 -1.0000 -1.0000 3325500 1582439625.20 151.4673 59.9969 32.0000 1.9852 1.9891 417.7774 418.7873 0.1516 -1.0000 -1.0000 3325563 1582439625.30 151.4012 59.9969 32.0000 1.9843 1.9882 417.9407 418.9518 0.1517 -1.0000 -1.0000 3325626 1582439625.40 151.4012 59.9969 32.0000 1.9848 1.9888 417.6889 418.6986 0.1516 -1.0000 -1.0000 3325688 1582439625.50 151.4012 59.9969 32.0000 1.9847 1.9887 417.5435 418.5534 0.1516 -1.0000 -1.0000 3325766 1582439625.60 151.4258 59.9969 32.0000 1.9848 1.9888 417.6469 418.6563 0.1515 -1.0000 -1.0000 3325828 1582439625.70 151.4258 59.9969 32.0000 1.9851 1.9891 417.8187 418.8281 0.1515 -1.0000 -1.0000 3325891 1582439625.80 151.4258 59.9969 32.0000 1.9853 1.9892 417.8111 418.8203 0.1514 -1.0000 -1.0000 3325969 1582439625.90 151.4258 59.9969 32.0000 1.9850 1.9889 417.6357 418.6448 0.1516 -1.0000 -1.0000 3326406 1582439626.00 151.4258 59.9969 32.0000 1.9848 1.9887 417.4465 418.4556 0.1516 -1.0000 -1.0000 3326469 1582439626.10 151.4663 59.9969 32.0000 1.9844 1.9884 417.6374 418.6461 0.1513 -1.0000 -1.0000 3326532 1582439626.20 151.4727 59.9969 32.0000 1.9850 1.9889 417.6429 418.6517 0.1516 -1.0000 -1.0000 3326610 1582439626.30 151.4727 59.9969 32.0000 1.9855 1.9895 417.6074 418.6178 0.1517 -1.0000 -1.0000 3326672 1582439626.40 151.4727 59.9969 32.0000 1.9844 1.9883 417.6481 418.6573 0.1515 -1.0000 -1.0000 3326735 1582439626.50 151.4727 59.9969 32.0000 1.9845 1.9884 417.7895 418.7992 0.1515 -1.0000 -1.0000 3326797 1582439626.60 151.4727 59.9969 32.0000 1.9838 1.9878 417.7481 418.7577 0.1516 -1.0000 -1.0000 3326875 1582439626.70 151.4779 59.9969 32.0000 1.9839 1.9879 417.6416 418.6507 0.1515 -1.0000 -1.0000 3326938 1582439626.80 151.4779 59.9969 32.0000 1.9847 1.9887 417.4987 418.5075 0.1515 -1.0000 -1.0000 3327000 1582439626.90 151.4779 59.9969 32.0000 1.9847 1.9886 417.5733 418.5814 0.1514 -1.0000 -1.0000 3327297 1582439627.00 151.4779 59.9969 32.0000 1.9845 1.9884 417.8317 418.8412 0.1515 -1.0000 -1.0000 3327360 1582439627.10 151.4779 59.9969 32.0000 1.9846 1.9886 417.7283 418.7383 0.1516 -1.0000 -1.0000 3327422 1582439627.20 151.4779 59.9969 32.0000 1.9844 1.9884 417.5889 418.5982 0.1516 -1.0000 -1.0000 3327485 1582439627.30 151.4768 59.9969 32.0000 1.9850 1.9889 417.5666 418.5757 0.1515 -1.0000 -1.0000 3327547 1582439627.40 151.4046 59.9969 32.0000 1.9843 1.9883 417.7670 418.7766 0.1515 -1.0000 -1.0000 3327626 1582439627.50 151.4046 59.9969 32.0000 1.9843 1.9882 417.7383 418.7475 0.1515 -1.0000 -1.0000 3327703 1582439627.60 151.4046 59.9969 32.0000 1.9845 1.9884 417.6258 418.6354 0.1516 -1.0000 -1.0000 3327766 1582439627.70 151.4046 59.9969 32.0000 1.9843 1.9883 417.5882 418.5968 0.1514 -1.0000 -1.0000 3327828 1582439627.80 151.4046 59.9969 32.0000 1.9830 1.9870 417.6267 418.6359 0.1515 -1.0000 -1.0000 3327906 1582439627.90 151.3835 59.9969 32.0000 1.9838 1.9877 417.8115 418.8213 0.1516 -1.0000 -1.0000 3328641 1582439628.00 151.3625 59.9969 32.0000 1.9840 1.9879 417.7678 418.7779 0.1516 -1.0000 -1.0000 3328703 1582439628.10 151.3625 59.9969 32.0000 1.9844 1.9884 417.5704 418.5789 0.1515 -1.0000 -1.0000 3328782 1582439628.20 151.3625 59.9969 32.0000 1.9841 1.9880 417.6397 418.6496 0.1515 -1.0000 -1.0000 3328844 1582439628.30 151.3625 59.9969 32.0000 1.9842 1.9881 417.7521 418.7618 0.1516 -1.0000 -1.0000 3328906 1582439628.40 151.3625 59.9969 32.0000 1.9844 1.9883 417.8126 418.8219 0.1515 -1.0000 -1.0000 3328969 1582439628.50 151.3435 59.9969 32.0000 1.9845 1.9885 417.6744 418.6842 0.1516 -1.0000 -1.0000 3329032 1582439628.60 151.3428 59.9969 32.0000 1.9843 1.9882 417.6154 418.6254 0.1516 -1.0000 -1.0000 3329110 1582439628.70 151.3428 59.9969 32.0000 1.9843 1.9882 417.8019 418.8126 0.1518 -1.0000 -1.0000 3329172 1582439628.80 151.3428 59.9969 32.0000 1.9840 1.9880 417.6807 418.6901 0.1515 -1.0000 -1.0000 3329235 1582439628.90 151.3428 59.9969 32.0000 1.9847 1.9886 417.7288 418.7379 0.1515 -1.0000 -1.0000 3329688 1582439629.00 151.3428 59.9969 32.0000 1.9850 1.9889 417.5466 418.5564 0.1517 -1.0000 -1.0000 3329750 1582439629.10 151.3488 59.9969 32.0000 1.9847 1.9886 417.6882 418.6987 0.1517 -1.0000 -1.0000 3329813 1582439629.20 151.3141 59.9969 32.0000 1.9838 1.9878 417.7887 418.7989 0.1515 -1.0000 -1.0000 3329891 1582439629.30 151.3141 59.9969 32.0000 1.9838 1.9877 417.7257 418.7348 0.1515 -1.0000 -1.0000 3329953 1582439629.40 151.3141 59.9969 32.0000 1.9845 1.9885 417.7100 418.7202 0.1516 -1.0000 -1.0000 3330016 1582439629.50 151.3141 59.9969 32.0000 1.9850 1.9889 417.6179 418.6272 0.1516 -1.0000 -1.0000 3330094 1582439629.60 151.3194 59.9968 32.0000 1.9850 1.9890 417.6218 418.6321 0.1517 -1.0000 -1.0000 3330156 1582439629.70 151.3203 59.9968 32.0000 1.9845 1.9885 417.7852 418.7957 0.1516 -1.0000 -1.0000 3330219 1582439629.80 151.3203 59.9968 32.0000 1.9849 1.9888 417.6827 418.6911 0.1514 -1.0000 -1.0000 3330297 1582439629.90 151.3203 59.9968 32.0000 1.9849 1.9889 417.5405 418.5500 0.1515 -1.0000 -1.0000 3330360 1582439630.00 151.3203 59.9968 32.0000 1.9850 1.9889 417.5767 418.5848 0.1513 -1.0000 -1.0000 3330422 1582439630.10 151.3203 59.9968 32.0000 1.9845 1.9885 417.7319 418.7407 0.1514 -1.0000 -1.0000 3330485 1582439630.20 151.3203 59.9968 32.0000 1.9833 1.9872 417.7272 418.7355 0.1514 -1.0000 -1.0000 3330547 1582439630.30 151.3738 59.9968 32.0000 1.9846 1.9885 417.6534 418.6624 0.1515 -1.0000 -1.0000 3330610 1582439630.40 151.3738 59.9968 32.0000 1.9850 1.9889 417.5359 418.5440 0.1514 -1.0000 -1.0000 3330688 1582439630.50 151.3738 59.9968 32.0000 1.9847 1.9887 417.6326 418.6425 0.1515 -1.0000 -1.0000 3331016 1582439630.60 151.3738 59.9968 32.0000 1.9846 1.9885 417.7665 418.7760 0.1516 -1.0000 -1.0000 3331094 1582439630.70 151.3738 59.9968 32.0000 1.9846 1.9886 417.7722 418.7812 0.1514 -1.0000 -1.0000 3331156 1582439630.80 151.3738 59.9968 32.0000 1.9844 1.9883 417.7254 418.7355 0.1515 -1.0000 -1.0000 3331219 1582439630.90 151.3738 59.9968 32.0000 1.9848 1.9888 417.7111 418.7198 0.1515 -1.0000 -1.0000 3331282 1582439631.00 151.3738 59.9968 32.0000 1.9839 1.9878 417.7665 418.7759 0.1515 -1.0000 -1.0000 3331532 1582439631.10 151.3738 59.9968 32.0000 1.9842 1.9881 417.7410 418.7504 0.1515 -1.0000 -1.0000 3331594 1582439631.20 151.3738 59.9968 32.0000 1.9843 1.9883 417.6089 418.6179 0.1515 -1.0000 -1.0000 3331672 1582439631.30 151.3738 59.9968 32.0000 1.9852 1.9892 417.6108 418.6205 0.1516 -1.0000 -1.0000 3331735 1582439631.40 151.3738 59.9968 32.0000 1.9845 1.9884 417.7283 418.7378 0.1515 -1.0000 -1.0000 3331797 1582439631.50 151.4645 59.9968 32.0000 1.9839 1.9879 417.8321 418.8400 0.1514 -1.0000 -1.0000 3332094 1582439631.60 151.4645 59.9968 32.0000 1.9847 1.9886 417.6619 418.6715 0.1516 -1.0000 -1.0000 3332156 1582439631.70 151.4645 59.9968 32.0000 1.9850 1.9889 417.5758 418.5847 0.1515 -1.0000 -1.0000 3332219 1582439631.80 151.4645 59.9968 32.0000 1.9846 1.9886 417.7097 418.7191 0.1515 -1.0000 -1.0000 3332297 1582439631.90 151.4645 59.9968 32.0000 1.9852 1.9891 417.6677 418.6773 0.1515 -1.0000 -1.0000 3332360 1582439632.00 151.4645 59.9968 32.0000 1.9848 1.9887 417.6594 418.6689 0.1516 -1.0000 -1.0000 3333032 1582439632.10 151.4758 59.9968 32.0000 1.9853 1.9892 417.5569 418.5671 0.1517 -1.0000 -1.0000 3333110 1582439632.20 151.4770 59.9968 32.0000 1.9854 1.9893 417.5588 418.5680 0.1515 -1.0000 -1.0000 3333172 1582439632.30 151.4770 59.9968 32.0000 1.9844 1.9883 417.7412 418.7494 0.1513 -1.0000 -1.0000 3333235 1582439632.40 151.4770 59.9968 32.0000 1.9836 1.9876 417.8421 418.8518 0.1516 -1.0000 -1.0000 3333313 1582439632.50 151.4770 59.9968 32.0000 1.9853 1.9892 417.7278 418.7370 0.1515 -1.0000 -1.0000 3333376 1582439632.60 151.4770 59.9968 32.0000 1.9860 1.9900 417.6018 418.6110 0.1515 -1.0000 -1.0000 3333438 1582439632.70 151.4423 59.9968 32.0000 1.9847 1.9887 417.6466 418.6551 0.1513 -1.0000 -1.0000 3333500 1582439632.80 151.4423 59.9968 32.0000 1.9842 1.9882 417.7754 418.7848 0.1516 -1.0000 -1.0000 3333563 1582439632.90 151.4423 59.9968 32.0000 1.9847 1.9886 417.7386 418.7497 0.1517 -1.0000 -1.0000 3333641 1582439633.00 151.4423 59.9968 32.0000 1.9850 1.9889 417.5826 418.5920 0.1516 -1.0000 -1.0000 3333703 1582439633.10 151.4423 59.9968 32.0000 1.9845 1.9885 417.6595 418.6684 0.1514 -1.0000 -1.0000 3333766 1582439633.20 151.3760 59.9968 32.0000 1.9846 1.9885 417.7165 418.7261 0.1516 -1.0000 -1.0000 3333844 1582439633.30 151.3760 59.9968 32.0000 1.9844 1.9884 417.6131 418.6235 0.1516 -1.0000 -1.0000 3333906 1582439633.40 151.3760 59.9968 32.0000 1.9859 1.9898 417.6114 418.6199 0.1513 -1.0000 -1.0000 3333969 1582439633.50 151.3760 59.9968 32.0000 1.9850 1.9889 417.7338 418.7428 0.1515 -1.0000 -1.0000 3334047 1582439633.60 151.3760 59.9968 32.0000 1.9840 1.9880 417.8131 418.8228 0.1514 -1.0000 -1.0000 3334110 1582439633.70 151.3843 59.9968 32.0000 1.9856 1.9896 417.6569 418.6652 0.1515 -1.0000 -1.0000 3334172 1582439633.80 151.4177 59.9968 32.0000 1.9850 1.9890 417.5887 418.5981 0.1515 -1.0000 -1.0000 3334250 1582439633.90 151.4177 59.9968 32.0000 1.9849 1.9889 417.5576 418.5651 0.1513 -1.0000 -1.0000 3334313 1582439634.00 151.4177 59.9968 32.0000 1.9846 1.9885 417.7562 418.7662 0.1517 -1.0000 -1.0000 3334375 1582439634.10 151.4177 59.9968 32.0000 1.9841 1.9880 417.7909 418.8005 0.1514 -1.0000 -1.0000 3334672 1582439634.20 151.4177 59.9968 32.0000 1.9850 1.9889 417.7591 418.7687 0.1516 -1.0000 -1.0000 3334735 1582439634.30 151.4177 59.9968 32.0000 1.9857 1.9896 417.7619 418.7725 0.1517 -1.0000 -1.0000 3334797 1582439634.40 151.4177 59.9968 32.0000 1.9847 1.9886 417.7989 418.8099 0.1517 -1.0000 -1.0000 3334876 1582439634.50 151.4177 59.9968 32.0000 1.9846 1.9886 417.7965 418.8067 0.1516 -1.0000 -1.0000 3334938 1582439634.60 151.4177 59.9968 32.0000 1.9849 1.9889 417.6567 418.6654 0.1515 -1.0000 -1.0000 3335016 1582439634.70 151.4177 59.9968 32.0000 1.9851 1.9891 417.6595 418.6683 0.1515 -1.0000 -1.0000 3335078 1582439634.80 151.4177 59.9968 32.0000 1.9846 1.9886 417.7874 418.7968 0.1515 -1.0000 -1.0000 3335141 1582439634.90 151.4177 59.9968 32.0000 1.9843 1.9883 417.8382 418.8487 0.1517 -1.0000 -1.0000 3335219 1582439635.00 151.4654 59.9962 32.0000 1.9844 1.9884 417.7273 418.7375 0.1515 -1.0000 -1.0000 3335282 1582439635.10 151.4728 59.9961 32.0000 1.9854 1.9893 417.6308 418.6401 0.1516 -1.0000 -1.0000 3335766 1582439635.20 151.4728 59.9961 32.0000 1.9851 1.9891 417.5503 418.5589 0.1515 -1.0000 -1.0000 3335844 1582439635.30 151.4728 59.9961 32.0000 1.9846 1.9885 417.6988 418.7089 0.1516 -1.0000 -1.0000 3335906 1582439635.40 151.4728 59.9961 32.0000 1.9843 1.9882 417.7539 418.7635 0.1515 -1.0000 -1.0000 3335969 1582439635.50 151.4728 59.9961 32.0000 1.9844 1.9883 417.6264 418.6357 0.1515 -1.0000 -1.0000 3336032 1582439635.60 151.4758 59.9961 32.0000 1.9848 1.9887 417.6024 418.6114 0.1515 -1.0000 -1.0000 3336532 1582439635.70 151.4764 59.9961 32.0000 1.9846 1.9886 417.5990 418.6086 0.1516 -1.0000 -1.0000 3336594 1582439635.80 151.4764 59.9961 32.0000 1.9847 1.9886 417.7496 418.7603 0.1517 -1.0000 -1.0000 3336672 1582439635.90 151.4764 59.9961 32.0000 1.9842 1.9881 417.8383 418.8478 0.1515 -1.0000 -1.0000 3336735 1582439636.00 151.4764 59.9961 32.0000 1.9849 1.9888 417.6926 418.7022 0.1516 -1.0000 -1.0000 3336797 1582439636.10 151.4764 59.9961 32.0000 1.9851 1.9890 417.5733 418.5828 0.1516 -1.0000 -1.0000 3336922 1582439636.20 151.4942 59.9961 32.0000 1.9854 1.9893 417.4406 418.4489 0.1515 -1.0000 -1.0000 3336985 1582439636.30 151.4942 59.9961 32.0000 1.9847 1.9887 417.7809 418.7911 0.1517 -1.0000 -1.0000 3337047 1582439636.40 151.4942 59.9961 32.0000 1.9839 1.9879 417.8562 418.8669 0.1516 -1.0000 -1.0000 3337125 1582439636.50 151.4942 59.9961 32.0000 1.9850 1.9889 417.6830 418.6928 0.1516 -1.0000 -1.0000 3337188 1582439636.60 151.4942 59.9961 32.0000 1.9851 1.9891 417.5710 418.5801 0.1515 -1.0000 -1.0000 3337266 1582439636.70 151.4717 59.9961 32.0000 1.9838 1.9877 417.7966 418.8055 0.1514 -1.0000 -1.0000 3337329 1582439636.80 151.4610 59.9961 32.0000 1.9836 1.9876 417.7148 418.7245 0.1516 -1.0000 -1.0000 3337391 1582439636.90 151.4610 59.9961 32.0000 1.9847 1.9886 417.6216 418.6311 0.1516 -1.0000 -1.0000 3337469 1582439637.00 151.4610 59.9961 32.0000 1.9853 1.9892 417.6216 418.6307 0.1514 -1.0000 -1.0000 3337532 1582439637.10 151.4610 59.9961 32.0000 1.9851 1.9890 417.7131 418.7221 0.1515 -1.0000 -1.0000 3337594 1582439637.20 151.4610 59.9961 32.0000 1.9837 1.9876 417.7532 418.7631 0.1516 -1.0000 -1.0000 3337672 1582439637.30 151.4355 59.9961 32.0000 1.9850 1.9890 417.8182 418.8281 0.1516 -1.0000 -1.0000 3337735 1582439637.40 151.3532 59.9961 32.0000 1.9859 1.9899 417.5908 418.6004 0.1516 -1.0000 -1.0000 3337797 1582439637.50 151.3532 59.9961 32.0000 1.9848 1.9888 417.6423 418.6510 0.1514 -1.0000 -1.0000 3337860 1582439637.60 151.3532 59.9961 32.0000 1.9845 1.9884 417.7207 418.7308 0.1516 -1.0000 -1.0000 3337922 1582439637.70 151.3532 59.9961 32.0000 1.9844 1.9883 417.8041 418.8142 0.1516 -1.0000 -1.0000 3337985 1582439637.80 151.3532 59.9961 32.0000 1.9842 1.9882 417.6333 418.6428 0.1516 -1.0000 -1.0000 3338063 1582439637.90 151.3532 59.9961 32.0000 1.9842 1.9882 417.6649 418.6747 0.1516 -1.0000 -1.0000 3338125 1582439638.00 151.3532 59.9961 32.0000 1.9841 1.9881 417.8305 418.8402 0.1515 -1.0000 -1.0000 3338188 1582439638.10 151.3532 59.9961 32.0000 1.9849 1.9889 417.6998 418.7090 0.1516 -1.0000 -1.0000 3338266 1582439638.20 151.3532 59.9961 32.0000 1.9851 1.9890 417.5688 418.5784 0.1515 -1.0000 -1.0000 3338703 1582439638.30 151.3532 59.9961 32.0000 1.9857 1.9897 417.6635 418.6731 0.1516 -1.0000 -1.0000 3338766 1582439638.40 151.3532 59.9961 32.0000 1.9850 1.9889 417.7219 418.7316 0.1515 -1.0000 -1.0000 3338829 1582439638.50 151.3490 59.9961 32.0000 1.9847 1.9887 417.7720 418.7815 0.1516 -1.0000 -1.0000 3338891 1582439638.60 151.3485 59.9961 32.0000 1.9850 1.9890 417.6990 418.7099 0.1518 -1.0000 -1.0000 3338969 1582439638.70 151.3485 59.9961 32.0000 1.9854 1.9894 417.5110 418.5204 0.1515 -1.0000 -1.0000 3339250 1582439638.80 151.3485 59.9961 32.0000 1.9844 1.9884 417.5918 418.6011 0.1516 -1.0000 -1.0000 3339313 1582439638.90 151.3485 59.9961 32.0000 1.9843 1.9882 417.7299 418.7399 0.1516 -1.0000 -1.0000 3339376 1582439639.00 151.3485 59.9961 32.0000 1.9846 1.9885 417.5868 418.5979 0.1517 -1.0000 -1.0000 3339438 1582439639.10 151.3485 59.9961 32.0000 1.9854 1.9894 417.6107 418.6199 0.1515 -1.0000 -1.0000 3339500 1582439639.20 151.4346 59.9961 32.0000 1.9852 1.9892 417.6867 418.6965 0.1516 -1.0000 -1.0000 3340047 1582439639.30 151.4346 59.9961 32.0000 1.9844 1.9884 417.7752 418.7854 0.1515 -1.0000 -1.0000 3340110 1582439639.40 151.4346 59.9961 32.0000 1.9847 1.9887 417.8399 418.8504 0.1516 -1.0000 -1.0000 3340172 1582439639.50 151.4346 59.9961 32.0000 1.9852 1.9891 417.6809 418.6904 0.1515 -1.0000 -1.0000 3340250 1582439639.60 151.4346 59.9961 32.0000 1.9855 1.9894 417.6135 418.6235 0.1516 -1.0000 -1.0000 3340313 1582439639.70 151.3806 59.9964 32.0000 1.9851 1.9890 417.7028 418.7125 0.1515 -1.0000 -1.0000 3340375 1582439639.80 151.3806 59.9964 32.0000 1.9841 1.9881 417.8646 418.8750 0.1517 -1.0000 -1.0000 3340438 1582439639.90 151.3806 59.9964 32.0000 1.9841 1.9880 417.8625 418.8730 0.1516 -1.0000 -1.0000 3340500 1582439640.00 151.3806 59.9964 32.0000 1.9849 1.9889 417.6410 418.6501 0.1515 -1.0000 -1.0000 3340578 1582439640.10 151.3806 59.9964 32.0000 1.9850 1.9890 417.6567 418.6667 0.1517 -1.0000 -1.0000 3340641 1582439640.20 151.3806 59.9964 32.0000 1.9843 1.9883 417.7641 418.7739 0.1514 -1.0000 -1.0000 3340703 1582439640.30 151.4441 59.9964 32.0000 1.9840 1.9880 417.8982 418.9088 0.1515 -1.0000 -1.0000 3340766 1582439640.40 151.4441 59.9964 32.0000 1.9841 1.9880 417.8015 418.8103 0.1515 -1.0000 -1.0000 3340844 1582439640.50 151.4441 59.9964 32.0000 1.9853 1.9893 417.6227 418.6322 0.1515 -1.0000 -1.0000 3340906 1582439640.60 151.4441 59.9964 32.0000 1.9853 1.9892 417.6631 418.6724 0.1515 -1.0000 -1.0000 3340969 1582439640.70 151.4441 59.9964 32.0000 1.9834 1.9873 417.7009 418.7109 0.1516 -1.0000 -1.0000 3341032 1582439640.80 151.4441 59.9964 32.0000 1.9840 1.9879 417.8218 418.8318 0.1516 -1.0000 -1.0000 3341094 1582439640.90 151.4616 59.9964 32.0000 1.9844 1.9884 417.6388 418.6485 0.1516 -1.0000 -1.0000 3341172 1582439641.00 151.4706 59.9964 32.0000 1.9847 1.9886 417.5181 418.5272 0.1515 -1.0000 -1.0000 3341235 1582439641.10 151.4706 59.9964 32.0000 1.9850 1.9889 417.5586 418.5678 0.1516 -1.0000 -1.0000 3341297 1582439641.20 151.4706 59.9964 32.0000 1.9847 1.9886 417.6464 418.6564 0.1516 -1.0000 -1.0000 3341376 1582439641.30 151.4706 59.9964 32.0000 1.9849 1.9888 417.6336 418.6433 0.1516 -1.0000 -1.0000 3341703 1582439641.40 151.4706 59.9964 32.0000 1.9853 1.9893 417.6783 418.6882 0.1516 -1.0000 -1.0000 3341766 1582439641.50 151.4706 59.9964 32.0000 1.9852 1.9892 417.6456 418.6549 0.1515 -1.0000 -1.0000 3341844 1582439641.60 151.4706 59.9964 32.0000 1.9845 1.9885 417.7649 418.7750 0.1516 -1.0000 -1.0000 3341906 1582439641.70 151.4706 59.9964 32.0000 1.9836 1.9875 417.7636 418.7742 0.1517 -1.0000 -1.0000 3341969 1582439641.80 151.4706 59.9964 32.0000 1.9848 1.9888 417.6906 418.7009 0.1517 -1.0000 -1.0000 3342219 1582439641.90 151.4706 59.9964 32.0000 1.9850 1.9890 417.5911 418.6012 0.1517 -1.0000 -1.0000 3342282 1582439642.00 151.4706 59.9964 32.0000 1.9844 1.9884 417.5996 418.6101 0.1517 -1.0000 -1.0000 3342344 1582439642.10 151.4693 59.9964 32.0000 1.9842 1.9881 417.7618 418.7723 0.1516 -1.0000 -1.0000 3342422 1582439642.20 151.4576 59.9964 32.0000 1.9835 1.9874 417.7010 418.7115 0.1517 -1.0000 -1.0000 3342485 1582439642.30 151.4576 59.9964 32.0000 1.9846 1.9885 417.6660 418.6760 0.1517 -1.0000 -1.0000 3342813 1582439642.40 151.4576 59.9964 32.0000 1.9843 1.9882 417.6474 418.6580 0.1517 -1.0000 -1.0000 3342876 1582439642.50 151.4576 59.9964 32.0000 1.9847 1.9886 417.6874 418.6983 0.1518 -1.0000 -1.0000 3342938 1582439642.60 151.4576 59.9964 32.0000 1.9837 1.9877 417.8124 418.8222 0.1516 -1.0000 -1.0000 3343016 1582439642.70 151.4943 59.9964 32.0000 1.9845 1.9884 417.8367 418.8476 0.1516 -1.0000 -1.0000 3343079 1582439642.80 151.4990 59.9964 32.0000 1.9853 1.9893 417.7546 418.7647 0.1516 -1.0000 -1.0000 3343453 1582439642.90 151.4990 59.9964 32.0000 1.9852 1.9892 417.6356 418.6453 0.1516 -1.0000 -1.0000 3343532 1582439643.00 151.4990 59.9964 32.0000 1.9845 1.9884 417.6631 418.6722 0.1515 -1.0000 -1.0000 3343594 1582439643.10 151.4990 59.9964 32.0000 1.9844 1.9883 417.7562 418.7665 0.1517 -1.0000 -1.0000 3343656 1582439643.20 151.4990 59.9964 32.0000 1.9849 1.9888 417.6761 418.6865 0.1516 -1.0000 -1.0000 3343735 1582439643.30 151.4144 59.9964 32.0000 1.9849 1.9889 417.5132 418.5219 0.1515 -1.0000 -1.0000 3343813 1582439643.40 151.4144 59.9964 32.0000 1.9850 1.9889 417.6749 418.6847 0.1516 -1.0000 -1.0000 3343875 1582439643.50 151.4144 59.9964 32.0000 1.9837 1.9876 417.8066 418.8171 0.1517 -1.0000 -1.0000 3343938 1582439643.60 151.4144 59.9964 32.0000 1.9852 1.9891 417.6957 418.7061 0.1517 -1.0000 -1.0000 3344000 1582439643.70 151.4144 59.9964 32.0000 1.9853 1.9892 417.8191 418.8294 0.1516 -1.0000 -1.0000 3344063 1582439643.80 151.3664 59.9964 32.0000 1.9843 1.9882 417.8532 418.8643 0.1516 -1.0000 -1.0000 3344141 1582439643.90 151.3664 59.9964 32.0000 1.9848 1.9887 417.7969 418.8063 0.1515 -1.0000 -1.0000 3344203 1582439644.00 151.3664 59.9964 32.0000 1.9850 1.9889 417.7077 418.7177 0.1516 -1.0000 -1.0000 3344266 1582439644.10 151.3664 59.9964 32.0000 1.9847 1.9887 417.6374 418.6466 0.1515 -1.0000 -1.0000 3344344 1582439644.20 151.3664 59.9964 32.0000 1.9846 1.9885 417.8462 418.8561 0.1516 -1.0000 -1.0000 3344438 1582439644.30 151.3664 59.9964 32.0000 1.9840 1.9880 417.7590 418.7692 0.1516 -1.0000 -1.0000 3344500 1582439644.40 151.4032 59.9964 32.0000 1.9854 1.9893 417.6582 418.6684 0.1516 -1.0000 -1.0000 3344688 1582439644.50 151.4032 59.9964 32.0000 1.9854 1.9893 417.7074 418.7169 0.1515 -1.0000 -1.0000 3344750 1582439644.60 151.4032 59.9964 32.0000 1.9849 1.9889 417.7437 418.7535 0.1516 -1.0000 -1.0000 3344829 1582439644.70 151.4032 59.9964 32.0000 1.9845 1.9885 417.8003 418.8108 0.1516 -1.0000 -1.0000 3344891 1582439644.80 151.4032 59.9964 32.0000 1.9857 1.9896 417.6336 418.6442 0.1517 -1.0000 -1.0000 3344953 1582439644.90 151.4032 59.9964 32.0000 1.9849 1.9888 417.7253 418.7352 0.1516 -1.0000 -1.0000 3345032 1582439645.00 151.4032 59.9964 32.0000 1.9845 1.9884 417.7137 418.7233 0.1516 -1.0000 -1.0000 3345094 1582439645.10 151.4266 59.9971 32.0000 1.9847 1.9886 417.8651 418.8757 0.1517 -1.0000 -1.0000 3345156 1582439645.20 151.4266 59.9971 32.0000 1.9853 1.9892 417.7037 418.7133 0.1516 -1.0000 -1.0000 3345219 1582439645.30 151.4266 59.9971 32.0000 1.9858 1.9897 417.6045 418.6147 0.1516 -1.0000 -1.0000 3345282 1582439645.40 151.4266 59.9971 32.0000 1.9852 1.9892 417.7369 418.7465 0.1516 -1.0000 -1.0000 3345672 1582439645.50 151.4266 59.9971 32.0000 1.9849 1.9889 417.7479 418.7564 0.1514 -1.0000 -1.0000 3345735 1582439645.60 151.4289 59.9971 32.0000 1.9849 1.9889 417.6999 418.7109 0.1517 -1.0000 -1.0000 3345797 1582439645.70 151.4289 59.9971 32.0000 1.9854 1.9893 417.7456 418.7554 0.1515 -1.0000 -1.0000 3345860 1582439645.80 151.4289 59.9971 32.0000 1.9854 1.9893 417.6344 418.6440 0.1516 -1.0000 -1.0000 3345938 1582439645.90 151.4289 59.9971 32.0000 1.9862 1.9902 417.5915 418.6016 0.1516 -1.0000 -1.0000 3346266 1582439646.00 151.4289 59.9971 32.0000 1.9856 1.9895 417.8757 418.8862 0.1517 -1.0000 -1.0000 3346328 1582439646.10 151.4289 59.9971 32.0000 1.9846 1.9886 417.6883 418.6986 0.1516 -1.0000 -1.0000 3346406 1582439646.20 151.4348 59.9971 32.0000 1.9855 1.9895 417.6380 418.6476 0.1515 -1.0000 -1.0000 3346469 1582439646.30 151.4364 59.9971 32.0000 1.9853 1.9892 417.6798 418.6896 0.1515 -1.0000 -1.0000 3346532 1582439646.40 151.4364 59.9971 32.0000 1.9845 1.9885 417.7880 418.7983 0.1516 -1.0000 -1.0000 3346719 1582439646.50 151.4364 59.9971 32.0000 1.9849 1.9889 417.8809 418.8905 0.1515 -1.0000 -1.0000 3346782 1582439646.60 151.4364 59.9971 32.0000 1.9850 1.9890 417.6997 418.7098 0.1515 -1.0000 -1.0000 3346860 1582439646.70 151.4364 59.9971 32.0000 1.9853 1.9892 417.6601 418.6691 0.1516 -1.0000 -1.0000 3346922 1582439646.80 151.5272 59.9971 32.0000 1.9849 1.9889 417.6980 418.7078 0.1516 -1.0000 -1.0000 3346985 1582439646.90 151.5272 59.9971 32.0000 1.9846 1.9885 417.8039 418.8130 0.1515 -1.0000 -1.0000 3347219 1582439647.00 151.5272 59.9971 32.0000 1.9853 1.9892 417.6472 418.6576 0.1517 -1.0000 -1.0000 3347282 1582439647.10 151.5272 59.9971 32.0000 1.9859 1.9898 417.5964 418.6065 0.1517 -1.0000 -1.0000 3347344 1582439647.20 151.5272 59.9971 32.0000 1.9848 1.9887 417.7845 418.7946 0.1516 -1.0000 -1.0000 3347422 1582439647.30 151.4951 59.9971 32.0000 1.9845 1.9884 417.7674 418.7771 0.1516 -1.0000 -1.0000 3347485 1582439647.40 151.4951 59.9971 32.0000 1.9848 1.9888 417.7625 418.7730 0.1515 -1.0000 -1.0000 3347547 1582439647.50 151.4951 59.9971 32.0000 1.9849 1.9889 417.5998 418.6083 0.1514 -1.0000 -1.0000 3347782 1582439647.60 151.4951 59.9971 32.0000 1.9856 1.9896 417.5178 418.5269 0.1516 -1.0000 -1.0000 3347844 1582439647.70 151.4951 59.9971 32.0000 1.9851 1.9890 417.6928 418.7025 0.1515 -1.0000 -1.0000 3347906 1582439647.80 151.4670 59.9971 32.0000 1.9849 1.9888 417.6357 418.6447 0.1516 -1.0000 -1.0000 3347985 1582439647.90 151.4242 59.9971 32.0000 1.9851 1.9890 417.6575 418.6674 0.1516 -1.0000 -1.0000 3348047 1582439648.00 151.4242 59.9971 32.0000 1.9841 1.9881 417.6626 418.6712 0.1514 -1.0000 -1.0000 3348438 1582439648.10 151.4242 59.9971 32.0000 1.9843 1.9882 417.7616 418.7710 0.1515 -1.0000 -1.0000 3348500 1582439648.20 151.4242 59.9971 32.0000 1.9839 1.9878 417.7181 418.7275 0.1515 -1.0000 -1.0000 3348563 1582439648.30 151.4242 59.9971 32.0000 1.9842 1.9881 417.6381 418.6488 0.1518 -1.0000 -1.0000 3348625 1582439648.40 151.4242 59.9971 32.0000 1.9842 1.9881 417.7477 418.7564 0.1514 -1.0000 -1.0000 3348703 1582439648.50 151.4135 59.9971 32.0000 1.9843 1.9883 417.7251 418.7349 0.1516 -1.0000 -1.0000 3348938 1582439648.60 151.4135 59.9971 32.0000 1.9843 1.9882 417.5997 418.6095 0.1516 -1.0000 -1.0000 3349016 1582439648.70 151.4135 59.9971 32.0000 1.9847 1.9887 417.5084 418.5164 0.1514 -1.0000 -1.0000 3349079 1582439648.80 151.4135 59.9971 32.0000 1.9847 1.9887 417.7056 418.7154 0.1516 -1.0000 -1.0000 3349141 1582439648.90 151.4135 59.9971 32.0000 1.9842 1.9881 417.8133 418.8223 0.1514 -1.0000 -1.0000 3349203 1582439649.00 151.3763 59.9971 32.0000 1.9843 1.9883 417.7752 418.7858 0.1517 -1.0000 -1.0000 3349266 1582439649.10 151.3531 59.9971 32.0000 1.9846 1.9886 417.5489 418.5581 0.1515 -1.0000 -1.0000 3349329 1582439649.20 151.3531 59.9971 32.0000 1.9845 1.9885 417.6317 418.6397 0.1513 -1.0000 -1.0000 3349406 1582439649.30 151.3531 59.9971 32.0000 1.9841 1.9880 417.7307 418.7399 0.1516 -1.0000 -1.0000 3349469 1582439649.40 151.3531 59.9971 32.0000 1.9840 1.9879 417.7696 418.7788 0.1515 -1.0000 -1.0000 3349532 1582439649.50 151.3531 59.9971 32.0000 1.9850 1.9890 417.5763 418.5857 0.1515 -1.0000 -1.0000 3350438 1582439649.60 151.3401 59.9971 32.0000 1.9849 1.9888 417.5051 418.5143 0.1516 -1.0000 -1.0000 3350500 1582439649.70 151.3401 59.9971 32.0000 1.9840 1.9880 417.5614 418.5707 0.1516 -1.0000 -1.0000 3350563 1582439649.80 151.3401 59.9971 32.0000 1.9838 1.9878 417.6994 418.7099 0.1517 -1.0000 -1.0000 3350641 1582439649.90 151.3401 59.9971 32.0000 1.9842 1.9882 417.7087 418.7182 0.1514 -1.0000 -1.0000 3350703 1582439650.00 151.3401 59.9971 32.0000 1.9848 1.9888 417.5469 418.5560 0.1516 -1.0000 -1.0000 3350766 1582439650.10 151.3711 59.9978 32.0000 1.9847 1.9887 417.5830 418.5932 0.1517 -1.0000 -1.0000 3350844 1582439650.20 151.3733 59.9979 32.0000 1.9835 1.9875 417.6898 418.6999 0.1516 -1.0000 -1.0000 3350906 1582439650.30 151.3733 59.9979 32.0000 1.9839 1.9879 417.7533 418.7628 0.1515 -1.0000 -1.0000 3350969 1582439650.40 151.3733 59.9979 32.0000 1.9842 1.9882 417.5277 418.5375 0.1516 -1.0000 -1.0000 3351032 1582439650.50 151.3733 59.9979 32.0000 1.9846 1.9885 417.4142 418.4221 0.1514 -1.0000 -1.0000 3351094 1582439650.60 151.3733 59.9979 32.0000 1.9852 1.9892 417.6205 418.6295 0.1515 -1.0000 -1.0000 3351172 1582439650.70 151.3733 59.9979 32.0000 1.9847 1.9886 417.6146 418.6242 0.1516 -1.0000 -1.0000 3351235 1582439650.80 151.5188 59.9979 32.0000 1.9853 1.9893 417.4926 418.5012 0.1515 -1.0000 -1.0000 3351297 1582439650.90 151.5267 59.9979 32.0000 1.9847 1.9886 417.5656 418.5751 0.1516 -1.0000 -1.0000 3351376 1582439651.00 151.5267 59.9979 32.0000 1.9840 1.9880 417.7813 418.7909 0.1515 -1.0000 -1.0000 3351438 1582439651.10 151.5267 59.9979 32.0000 1.9844 1.9883 417.7508 418.7607 0.1516 -1.0000 -1.0000 3351500 1582439651.20 151.5267 59.9979 32.0000 1.9850 1.9890 417.5437 418.5520 0.1514 -1.0000 -1.0000 3351563 1582439651.30 151.5267 59.9979 32.0000 1.9850 1.9890 417.6131 418.6215 0.1514 -1.0000 -1.0000 3351626 1582439651.40 151.5267 59.9979 32.0000 1.9838 1.9877 417.7857 418.7955 0.1516 -1.0000 -1.0000 3351688 1582439651.50 151.5267 59.9979 32.0000 1.9849 1.9888 417.7942 418.8049 0.1517 -1.0000 -1.0000 3351766 1582439651.60 151.5267 59.9979 32.0000 1.9853 1.9892 417.6142 418.6239 0.1515 -1.0000 -1.0000 3352453 1582439651.70 151.5267 59.9979 32.0000 1.9851 1.9890 417.6184 418.6270 0.1515 -1.0000 -1.0000 3352516 1582439651.80 151.5267 59.9979 32.0000 1.9847 1.9887 417.7583 418.7685 0.1517 -1.0000 -1.0000 3352594 1582439651.90 151.5174 59.9979 32.0000 1.9844 1.9884 417.6881 418.6979 0.1515 -1.0000 -1.0000 3352657 1582439652.00 151.5174 59.9979 32.0000 1.9851 1.9890 417.5834 418.5914 0.1515 -1.0000 -1.0000 3352719 1582439652.10 151.5174 59.9979 32.0000 1.9845 1.9884 417.6212 418.6309 0.1514 -1.0000 -1.0000 3352797 1582439652.20 151.5174 59.9979 32.0000 1.9836 1.9876 417.7359 418.7451 0.1514 -1.0000 -1.0000 3352860 1582439652.30 151.5174 59.9979 32.0000 1.9846 1.9885 417.7331 418.7415 0.1514 -1.0000 -1.0000 3352922 1582439652.40 151.5174 59.9979 32.0000 1.9853 1.9893 417.6475 418.6572 0.1516 -1.0000 -1.0000 3353000 1582439652.50 151.5174 59.9979 32.0000 1.9848 1.9887 417.5780 418.5875 0.1516 -1.0000 -1.0000 3353063 1582439652.60 151.5335 59.9979 32.0000 1.9845 1.9884 417.7932 418.8030 0.1516 -1.0000 -1.0000 3353126 1582439652.70 151.5335 59.9979 32.0000 1.9838 1.9878 417.8209 418.8316 0.1516 -1.0000 -1.0000 3353188 1582439652.80 151.5335 59.9979 32.0000 1.9855 1.9895 417.7005 418.7104 0.1517 -1.0000 -1.0000 3353250 1582439652.90 151.5335 59.9979 32.0000 1.9853 1.9893 417.5671 418.5758 0.1514 -1.0000 -1.0000 3353329 1582439653.00 151.5335 59.9979 32.0000 1.9849 1.9888 417.7741 418.7838 0.1515 -1.0000 -1.0000 3353391 1582439653.10 151.5212 59.9979 32.0000 1.9837 1.9876 417.7894 418.7984 0.1514 -1.0000 -1.0000 3353453 1582439653.20 151.5076 59.9979 32.0000 1.9845 1.9885 417.7271 418.7368 0.1516 -1.0000 -1.0000 3353703 1582439653.30 151.5076 59.9979 32.0000 1.9847 1.9887 417.6368 418.6457 0.1515 -1.0000 -1.0000 3353766 1582439653.40 151.5076 59.9979 32.0000 1.9849 1.9888 417.6509 418.6602 0.1516 -1.0000 -1.0000 3353828 1582439653.50 151.5076 59.9979 32.0000 1.9840 1.9879 417.7246 418.7331 0.1512 -1.0000 -1.0000 3353906 1582439653.60 151.5076 59.9979 32.0000 1.9837 1.9877 417.8092 418.8184 0.1515 -1.0000 -1.0000 3353969 1582439653.70 151.5076 59.9979 32.0000 1.9840 1.9880 417.7113 418.7214 0.1516 -1.0000 -1.0000 3354032 1582439653.80 151.5076 59.9979 32.0000 1.9854 1.9894 417.6440 418.6526 0.1514 -1.0000 -1.0000 3354094 1582439653.90 151.5076 59.9979 32.0000 1.9851 1.9890 417.5766 418.5860 0.1516 -1.0000 -1.0000 3354157 1582439654.00 151.5076 59.9979 32.0000 1.9845 1.9884 417.7003 418.7101 0.1516 -1.0000 -1.0000 3354219 1582439654.10 151.5076 59.9979 32.0000 1.9850 1.9889 417.6976 418.7072 0.1516 -1.0000 -1.0000 3354297 1582439654.20 151.5076 59.9979 32.0000 1.9847 1.9886 417.4994 418.5095 0.1517 -1.0000 -1.0000 3354360 1582439654.30 151.5076 59.9979 32.0000 1.9853 1.9892 417.5586 418.5672 0.1514 -1.0000 -1.0000 3354422 1582439654.40 151.5033 59.9979 32.0000 1.9848 1.9887 417.7131 418.7226 0.1515 -1.0000 -1.0000 3354500 1582439654.50 151.5033 59.9979 32.0000 1.9858 1.9898 417.6589 418.6692 0.1516 -1.0000 -1.0000 3354563 1582439654.60 151.5033 59.9979 32.0000 1.9854 1.9894 417.5749 418.5852 0.1517 -1.0000 -1.0000 3354625 1582439654.70 151.5033 59.9979 32.0000 1.9857 1.9896 417.5297 418.5370 0.1514 -1.0000 -1.0000 3354813 1582439654.80 151.5033 59.9979 32.0000 1.9857 1.9896 417.7010 418.7116 0.1517 -1.0000 -1.0000 3354876 1582439654.90 151.4266 59.9966 32.0000 1.9844 1.9883 417.8434 418.8540 0.1516 -1.0000 -1.0000 3354953 1582439655.00 151.4266 59.9966 32.0000 1.9852 1.9891 417.5883 418.5972 0.1515 -1.0000 -1.0000 3355016 1582439655.10 151.4266 59.9966 32.0000 1.9856 1.9896 417.6640 418.6734 0.1516 -1.0000 -1.0000 3355079 1582439655.20 151.4266 59.9966 32.0000 1.9852 1.9892 417.7036 418.7129 0.1514 -1.0000 -1.0000 3355313 1582439655.30 151.4266 59.9966 32.0000 1.9848 1.9888 417.7040 418.7134 0.1516 -1.0000 -1.0000 3355376 1582439655.40 151.4266 59.9966 32.0000 1.9853 1.9892 417.4859 418.4945 0.1515 -1.0000 -1.0000 3355438 1582439655.50 151.4266 59.9966 32.0000 1.9861 1.9900 417.5531 418.5619 0.1515 -1.0000 -1.0000 3355516 1582439655.60 151.4266 59.9966 32.0000 1.9861 1.9901 417.6625 418.6720 0.1515 -1.0000 -1.0000 3355579 1582439655.70 151.4266 59.9966 32.0000 1.9854 1.9894 417.8985 418.9082 0.1515 -1.0000 -1.0000 3355797 1582439655.80 151.4266 59.9966 32.0000 1.9849 1.9888 417.7889 418.7987 0.1516 -1.0000 -1.0000 3355875 1582439655.90 151.4266 59.9966 32.0000 1.9854 1.9893 417.7473 418.7570 0.1515 -1.0000 -1.0000 3355938 1582439656.00 151.5250 59.9966 32.0000 1.9857 1.9897 417.6438 418.6532 0.1515 -1.0000 -1.0000 3356000 1582439656.10 151.5293 59.9966 32.0000 1.9858 1.9897 417.6054 418.6134 0.1514 -1.0000 -1.0000 3356078 1582439656.20 151.5293 59.9966 32.0000 1.9852 1.9892 417.7162 418.7246 0.1514 -1.0000 -1.0000 3356922 1582439656.30 151.5293 59.9966 32.0000 1.9852 1.9891 417.8690 418.8779 0.1514 -1.0000 -1.0000 3356985 1582439656.40 151.5293 59.9966 32.0000 1.9853 1.9893 417.6721 418.6809 0.1515 -1.0000 -1.0000 3357063 1582439656.50 151.5203 59.9966 32.0000 1.9853 1.9893 417.6297 418.6391 0.1515 -1.0000 -1.0000 3357126 1582439656.60 151.4860 59.9966 32.0000 1.9848 1.9887 417.7430 418.7520 0.1514 -1.0000 -1.0000 3357188 1582439656.70 151.4860 59.9966 32.0000 1.9847 1.9886 417.6473 418.6550 0.1513 -1.0000 -1.0000 3357250 1582439656.80 151.4860 59.9966 32.0000 1.9856 1.9896 417.5687 418.5773 0.1515 -1.0000 -1.0000 3357313 1582439656.90 151.4860 59.9966 32.0000 1.9850 1.9889 417.5602 418.5685 0.1513 -1.0000 -1.0000 3357391 1582439657.00 151.4860 59.9966 32.0000 1.9847 1.9887 417.6662 418.6744 0.1514 -1.0000 -1.0000 3357453 1582439657.10 151.5205 59.9966 32.0000 1.9844 1.9884 417.7991 418.8071 0.1514 -1.0000 -1.0000 3357516 1582439657.20 151.5205 59.9966 32.0000 1.9855 1.9894 417.7661 418.7769 0.1517 -1.0000 -1.0000 3357594 1582439657.30 151.5205 59.9966 32.0000 1.9857 1.9896 417.6429 418.6526 0.1516 -1.0000 -1.0000 3357688 1582439657.40 151.5205 59.9966 32.0000 1.9853 1.9893 417.6275 418.6361 0.1514 -1.0000 -1.0000 3357750 1582439657.50 151.5205 59.9966 32.0000 1.9853 1.9892 417.7329 418.7419 0.1515 -1.0000 -1.0000 3357828 1582439657.60 151.5755 59.9966 32.0000 1.9851 1.9890 417.7703 418.7804 0.1516 -1.0000 -1.0000 3357891 1582439657.70 151.5955 59.9966 32.0000 1.9864 1.9903 417.6888 418.6975 0.1513 -1.0000 -1.0000 3357953 1582439657.80 151.5955 59.9966 32.0000 1.9855 1.9895 417.7093 418.7180 0.1514 -1.0000 -1.0000 3358032 1582439657.90 151.5955 59.9966 32.0000 1.9856 1.9895 417.8282 418.8371 0.1515 -1.0000 -1.0000 3358094 1582439658.00 151.5955 59.9966 32.0000 1.9855 1.9894 417.6906 418.7002 0.1516 -1.0000 -1.0000 3358172 1582439658.10 151.5955 59.9966 32.0000 1.9860 1.9899 417.6461 418.6551 0.1514 -1.0000 -1.0000 3358250 1582439658.20 151.5955 59.9966 32.0000 1.9851 1.9891 417.6301 418.6393 0.1515 -1.0000 -1.0000 3358313 1582439658.30 151.5955 59.9966 32.0000 1.9847 1.9886 417.8676 418.8769 0.1515 -1.0000 -1.0000 3358438 1582439658.40 151.5955 59.9966 32.0000 1.9849 1.9888 417.7836 418.7939 0.1516 -1.0000 -1.0000 3358500 1582439658.50 151.5955 59.9966 32.0000 1.9856 1.9895 417.6460 418.6546 0.1514 -1.0000 -1.0000 3358578 1582439658.60 151.5955 59.9966 32.0000 1.9853 1.9892 417.6847 418.6936 0.1515 -1.0000 -1.0000 3358641 1582439658.70 151.5611 59.9966 32.0000 1.9853 1.9893 417.6783 418.6871 0.1514 -1.0000 -1.0000 3358703 1582439658.80 151.4929 59.9966 32.0000 1.9844 1.9883 417.6867 418.6958 0.1515 -1.0000 -1.0000 3359188 1582439658.90 151.4929 59.9966 32.0000 1.9850 1.9889 417.6192 418.6278 0.1515 -1.0000 -1.0000 3359250 1582439659.00 151.4929 59.9966 32.0000 1.9851 1.9891 417.5840 418.5945 0.1517 -1.0000 -1.0000 3359313 1582439659.10 151.4929 59.9966 32.0000 1.9847 1.9886 417.7294 418.7396 0.1516 -1.0000 -1.0000 3359375 1582439659.20 151.4929 59.9966 32.0000 1.9843 1.9883 417.7883 418.7968 0.1514 -1.0000 -1.0000 3359453 1582439659.30 151.4929 59.9966 32.0000 1.9848 1.9888 417.7561 418.7652 0.1515 -1.0000 -1.0000 3359516 1582439659.40 151.4929 59.9966 32.0000 1.9847 1.9887 417.6129 418.6209 0.1513 -1.0000 -1.0000 3359579 1582439659.50 151.4041 59.9966 32.0000 1.9842 1.9882 417.5419 418.5503 0.1514 -1.0000 -1.0000 3359657 1582439659.60 151.4041 59.9966 32.0000 1.9844 1.9883 417.7153 418.7243 0.1515 -1.0000 -1.0000 3359719 1582439659.70 151.4041 59.9966 32.0000 1.9845 1.9884 417.7668 418.7768 0.1515 -1.0000 -1.0000 3359781 1582439659.80 151.4041 59.9966 32.0000 1.9846 1.9886 417.6886 418.6970 0.1514 -1.0000 -1.0000 3400219 1582439659.90 151.4041 59.9966 32.0000 1.9855 1.9895 417.5681 418.5769 0.1515 -1.0000 -1.0000 3400282 1582439660.00 151.4041 59.9966 32.0000 1.9841 1.9881 417.6299 418.6393 0.1515 -1.0000 -1.0000 3400344 1582439660.10 151.4041 59.9966 32.0000 1.9841 1.9880 417.7786 418.7887 0.1516 -1.0000 -1.0000 3400422 1582439660.20 151.4041 59.9966 32.0000 1.9841 1.9881 417.7897 418.7991 0.1515 -1.0000 -1.0000 3400485 1582439660.30 151.4041 59.9966 32.0000 1.9857 1.9896 417.6786 418.6877 0.1515 -1.0000 -1.0000 3400547 1582439660.40 151.4041 59.9966 32.0000 1.9850 1.9890 417.5742 418.5831 0.1515 -1.0000 -1.0000 3400625 1582439660.50 151.3919 59.9959 32.0000 1.9847 1.9887 417.5982 418.6061 0.1514 -1.0000 -1.0000 3400688 1582439660.60 151.3919 59.9959 32.0000 1.9848 1.9887 417.7121 418.7225 0.1516 -1.0000 -1.0000 3400750 1582439660.70 151.4005 59.9959 32.0000 1.9860 1.9900 417.6753 418.6852 0.1516 -1.0000 -1.0000 3400813 1582439660.80 151.4005 59.9959 32.0000 1.9857 1.9897 417.6297 418.6399 0.1517 -1.0000 -1.0000 3400876 1582439660.90 151.4005 59.9959 32.0000 1.9858 1.9897 417.6553 418.6656 0.1516 -1.0000 -1.0000 3401219 1582439661.00 151.4005 59.9959 32.0000 1.9854 1.9894 417.7285 418.7380 0.1515 -1.0000 -1.0000 3401282 1582439661.10 151.4005 59.9959 32.0000 1.9850 1.9889 417.7786 418.7881 0.1515 -1.0000 -1.0000 3401360 1582439661.20 151.4037 59.9959 32.0000 1.9856 1.9896 417.5888 418.5982 0.1516 -1.0000 -1.0000 3401422 1582439661.30 151.4255 59.9959 32.0000 1.9849 1.9889 417.6614 418.6711 0.1515 -1.0000 -1.0000 3401485 1582439661.40 151.4255 59.9959 32.0000 1.9847 1.9886 417.7792 418.7879 0.1514 -1.0000 -1.0000 3401719 1582439661.50 151.4255 59.9959 32.0000 1.9859 1.9898 417.6821 418.6913 0.1516 -1.0000 -1.0000 3401797 1582439661.60 151.4255 59.9959 32.0000 1.9856 1.9896 417.6040 418.6125 0.1513 -1.0000 -1.0000 3401860 1582439661.70 151.4255 59.9959 32.0000 1.9850 1.9889 417.7178 418.7261 0.1514 -1.0000 -1.0000 3401922 1582439661.80 151.4255 59.9959 32.0000 1.9845 1.9885 417.8220 418.8316 0.1516 -1.0000 -1.0000 3401985 1582439661.90 151.4255 59.9959 32.0000 1.9839 1.9878 417.7700 418.7801 0.1516 -1.0000 -1.0000 3402219 1582439662.00 151.4255 59.9959 32.0000 1.9850 1.9890 417.5633 418.5720 0.1515 -1.0000 -1.0000 3402282 1582439662.10 151.4255 59.9959 32.0000 1.9854 1.9894 417.5221 418.5314 0.1515 -1.0000 -1.0000 3402344 1582439662.20 151.4119 59.9959 32.0000 1.9850 1.9889 417.6453 418.6547 0.1517 -1.0000 -1.0000 3402406 1582439662.30 151.4119 59.9959 32.0000 1.9846 1.9886 417.7443 418.7538 0.1515 -1.0000 -1.0000 3402469 1582439662.40 151.4285 59.9959 32.0000 1.9852 1.9891 417.7627 418.7722 0.1515 -1.0000 -1.0000 3402813 1582439662.50 151.4856 59.9959 32.0000 1.9857 1.9896 417.6295 418.6382 0.1515 -1.0000 -1.0000 3402876 1582439662.60 151.4856 59.9959 32.0000 1.9852 1.9891 417.6741 418.6830 0.1513 -1.0000 -1.0000 3402953 1582439662.70 151.4856 59.9959 32.0000 1.9845 1.9884 417.7739 418.7817 0.1514 -1.0000 -1.0000 3403016 1582439662.80 151.4856 59.9959 32.0000 1.9837 1.9876 417.8368 418.8488 0.1518 -1.0000 -1.0000 3403094 1582439662.90 151.4856 59.9959 32.0000 1.9844 1.9883 417.7164 418.7275 0.1517 -1.0000 -1.0000 3403235 1582439663.00 151.5107 59.9959 32.0000 1.9854 1.9894 417.6288 418.6378 0.1516 -1.0000 -1.0000 3403313 1582439663.10 151.5107 59.9959 32.0000 1.9850 1.9889 417.7005 418.7122 0.1521 -1.0000 -1.0000 3403376 1582439663.20 151.5107 59.9959 32.0000 1.9846 1.9886 417.7785 418.8128 0.1569 -1.0000 -1.0000 3403453 1582439663.30 151.5107 59.9959 32.0000 1.9847 1.9889 417.7878 418.8584 0.1607 -1.0000 -1.0000 3403516 1582439663.40 151.5107 59.9959 32.0000 1.9852 1.9893 417.6457 418.7032 0.1575 -1.0000 -1.0000 3403579 1582439663.50 151.5107 59.9959 32.0000 1.9842 1.9883 417.7070 418.7404 0.1542 -1.0000 -1.0000 3403657 1582439663.60 151.5107 59.9959 32.0000 1.9846 1.9886 417.8826 418.9015 0.1526 -1.0000 -1.0000 3403719 1582439663.70 151.5345 59.9959 32.0000 1.9847 1.9887 417.6532 418.6689 0.1524 -1.0000 -1.0000 3403782 1582439663.80 151.5355 59.9959 32.0000 1.9854 1.9893 417.5771 418.5898 0.1520 -1.0000 -1.0000 3403844 1582439663.90 151.5355 59.9959 32.0000 1.9852 1.9891 417.7139 418.7254 0.1518 -1.0000 -1.0000 3403906 1582439664.00 151.5355 59.9959 32.0000 1.9845 1.9885 417.7888 418.8001 0.1517 -1.0000 -1.0000 3404032 1582439664.10 151.5384 59.9959 32.0000 1.9844 1.9884 417.8088 418.8189 0.1516 -1.0000 -1.0000 3404110 1582439664.20 151.5417 59.9959 32.0000 1.9851 1.9890 417.6550 418.6660 0.1518 -1.0000 -1.0000 3404172 1582439664.30 151.5417 59.9959 32.0000 1.9855 1.9895 417.5914 418.6011 0.1515 -1.0000 -1.0000 3404235 1582439664.40 151.5417 59.9959 32.0000 1.9844 1.9884 417.7257 418.7358 0.1516 -1.0000 -1.0000 3404313 1582439664.50 151.5417 59.9959 32.0000 1.9834 1.9874 417.8092 418.8190 0.1515 -1.0000 -1.0000 3404532 1582439664.60 151.5417 59.9959 32.0000 1.9838 1.9878 417.7332 418.7424 0.1515 -1.0000 -1.0000 3404610 1582439664.70 151.5417 59.9959 32.0000 1.9850 1.9890 417.6877 418.6983 0.1518 -1.0000 -1.0000 3404672 1582439664.80 151.5417 59.9959 32.0000 1.9847 1.9886 417.7716 418.7820 0.1516 -1.0000 -1.0000 3404735 1582439664.90 151.5417 59.9959 32.0000 1.9849 1.9888 417.7462 418.7553 0.1515 -1.0000 -1.0000 3404813 1582439665.00 151.5082 59.9970 32.0000 1.9853 1.9892 417.5763 418.5855 0.1515 -1.0000 -1.0000 3405032 1582439665.10 151.5082 59.9970 32.0000 1.9853 1.9893 417.5973 418.6071 0.1516 -1.0000 -1.0000 3405094 1582439665.20 151.5002 59.9970 32.0000 1.9843 1.9883 417.7241 418.7337 0.1515 -1.0000 -1.0000 3405157 1582439665.30 151.4940 59.9970 32.0000 1.9846 1.9886 417.8410 418.8509 0.1516 -1.0000 -1.0000 3405235 1582439665.40 151.4940 59.9970 32.0000 1.9855 1.9894 417.7568 418.7668 0.1516 -1.0000 -1.0000 3405297 1582439665.50 151.4940 59.9970 32.0000 1.9855 1.9895 417.5413 418.5510 0.1516 -1.0000 -1.0000 3405532 1582439665.60 151.4940 59.9970 32.0000 1.9848 1.9888 417.6083 418.6164 0.1515 -1.0000 -1.0000 3405594 1582439665.70 151.4940 59.9970 32.0000 1.9843 1.9882 417.7891 418.7999 0.1518 -1.0000 -1.0000 3405657 1582439665.80 151.4375 59.9970 32.0000 1.9843 1.9883 417.6708 418.6806 0.1515 -1.0000 -1.0000 3405719 1582439665.90 151.4375 59.9970 32.0000 1.9851 1.9891 417.5960 418.6044 0.1514 -1.0000 -1.0000 3405782 1582439666.00 151.4375 59.9970 32.0000 1.9853 1.9892 417.6505 418.6593 0.1514 -1.0000 -1.0000 3406063 1582439666.10 151.4375 59.9970 32.0000 1.9835 1.9874 417.7520 418.7610 0.1515 -1.0000 -1.0000 3406141 1582439666.20 151.4375 59.9970 32.0000 1.9847 1.9886 417.7230 418.7325 0.1515 -1.0000 -1.0000 3406203 1582439666.30 151.4375 59.9970 32.0000 1.9850 1.9889 417.5171 418.5263 0.1515 -1.0000 -1.0000 3406266 1582439666.40 151.4375 59.9970 32.0000 1.9854 1.9894 417.5658 418.5744 0.1515 -1.0000 -1.0000 3406344 1582439666.50 151.4375 59.9970 32.0000 1.9840 1.9880 417.6081 418.6162 0.1513 -1.0000 -1.0000 3406516 1582439666.60 151.4375 59.9970 32.0000 1.9840 1.9879 417.7660 418.7764 0.1516 -1.0000 -1.0000 3406594 1582439666.70 151.4375 59.9970 32.0000 1.9842 1.9881 417.7523 418.7618 0.1515 -1.0000 -1.0000 3406657 1582439666.80 151.4131 59.9970 32.0000 1.9852 1.9891 417.5698 418.5789 0.1515 -1.0000 -1.0000 3406719 1582439666.90 151.4131 59.9970 32.0000 1.9852 1.9891 417.4734 418.4811 0.1514 -1.0000 -1.0000 3406797 1582439667.00 151.4131 59.9970 32.0000 1.9853 1.9892 417.9028 418.9126 0.1515 -1.0000 -1.0000 3407453 1582439667.10 151.4131 59.9970 32.0000 1.9853 1.9893 417.6990 418.7085 0.1515 -1.0000 -1.0000 3407516 1582439667.20 151.4131 59.9970 32.0000 1.9853 1.9892 417.6296 418.6382 0.1514 -1.0000 -1.0000 3407594 1582439667.30 151.4123 59.9970 32.0000 1.9850 1.9890 417.7457 418.7542 0.1515 -1.0000 -1.0000 3407657 1582439667.40 151.4060 59.9970 32.0000 1.9847 1.9886 417.8747 418.8840 0.1515 -1.0000 -1.0000 3407719 1582439667.50 151.4148 59.9970 32.0000 1.9849 1.9889 417.7834 418.7931 0.1515 -1.0000 -1.0000 3407781 1582439667.60 151.4063 59.9970 32.0000 1.9848 1.9887 417.7451 418.7539 0.1515 -1.0000 -1.0000 3408235 1582439667.70 151.4063 59.9970 32.0000 1.9861 1.9901 417.6135 418.6231 0.1515 -1.0000 -1.0000 3408297 1582439667.80 151.4063 59.9970 32.0000 1.9853 1.9892 417.6515 418.6610 0.1516 -1.0000 -1.0000 3408360 1582439667.90 151.4489 59.9970 32.0000 1.9852 1.9891 417.8458 418.8559 0.1516 -1.0000 -1.0000 3408438 1582439668.00 151.4632 59.9970 32.0000 1.9854 1.9894 417.8123 418.8223 0.1515 -1.0000 -1.0000 3408500 1582439668.10 151.4632 59.9970 32.0000 1.9855 1.9895 417.7717 418.7810 0.1515 -1.0000 -1.0000 3408563 1582439668.20 151.4632 59.9970 32.0000 1.9848 1.9887 417.7789 418.7891 0.1516 -1.0000 -1.0000 3408641 1582439668.30 151.4632 59.9970 32.0000 1.9847 1.9886 417.7698 418.7810 0.1521 -1.0000 -1.0000 3408703 1582439668.40 151.4562 59.9970 32.0000 1.9846 1.9885 417.7753 418.7943 0.1529 -1.0000 -1.0000 3408766 1582439668.50 151.4928 59.9970 32.0000 1.9855 1.9895 417.6651 418.6807 0.1522 -1.0000 -1.0000 3408829 1582439668.60 151.4928 59.9970 32.0000 1.9852 1.9891 417.6741 418.6858 0.1518 -1.0000 -1.0000 3408922 1582439668.70 151.4928 59.9970 32.0000 1.9844 1.9884 417.8337 418.8460 0.1518 -1.0000 -1.0000 3408969 1582439668.80 151.4928 59.9970 32.0000 1.9844 1.9883 417.8369 418.8477 0.1517 -1.0000 -1.0000 3409032 1582439668.90 151.4928 59.9970 32.0000 1.9854 1.9893 417.7271 418.7369 0.1515 -1.0000 -1.0000 3409110 1582439669.00 151.4928 59.9970 32.0000 1.9850 1.9889 417.5541 418.5647 0.1517 -1.0000 -1.0000 3409172 1582439669.10 151.5175 59.9970 32.0000 1.9846 1.9885 417.7687 418.7768 0.1514 -1.0000 -1.0000 3409547 1582439669.20 151.5175 59.9970 32.0000 1.9845 1.9884 417.8139 418.8235 0.1515 -1.0000 -1.0000 3409626 1582439669.30 151.5175 59.9970 32.0000 1.9852 1.9892 417.6909 418.7017 0.1519 -1.0000 -1.0000 3409688 1582439669.40 151.5175 59.9970 32.0000 1.9853 1.9892 417.6931 418.7077 0.1524 -1.0000 -1.0000 3409750 1582439669.50 151.4900 59.9970 32.0000 1.9840 1.9879 417.7634 418.7779 0.1522 -1.0000 -1.0000 3409813 1582439669.60 151.4900 59.9970 32.0000 1.9852 1.9892 417.6957 418.7087 0.1520 -1.0000 -1.0000 3409922 1582439669.70 151.4900 59.9970 32.0000 1.9853 1.9893 417.6055 418.6171 0.1518 -1.0000 -1.0000 3409985 1582439669.80 151.4900 59.9970 32.0000 1.9850 1.9889 417.5567 418.5658 0.1515 -1.0000 -1.0000 3410063 1582439669.90 151.4900 59.9970 32.0000 1.9849 1.9889 417.6693 418.6784 0.1515 -1.0000 -1.0000 3410125 1582439670.00 151.4900 59.9970 32.0000 1.9844 1.9883 417.8473 418.8573 0.1516 -1.0000 -1.0000 3410188 1582439670.10 151.4997 59.9964 32.0000 1.9847 1.9886 417.7728 418.7833 0.1517 -1.0000 -1.0000 3410266 1582439670.20 151.4701 59.9964 32.0000 1.9851 1.9890 417.6250 418.6353 0.1516 -1.0000 -1.0000 3410328 1582439670.30 151.4701 59.9964 32.0000 1.9851 1.9890 417.5332 418.5425 0.1515 -1.0000 -1.0000 3410391 1582439670.40 151.4701 59.9964 32.0000 1.9848 1.9887 417.5839 418.5927 0.1515 -1.0000 -1.0000 3410453 1582439670.50 151.4701 59.9964 32.0000 1.9850 1.9889 417.7772 418.7863 0.1515 -1.0000 -1.0000 3410563 1582439670.60 151.4701 59.9964 32.0000 1.9845 1.9885 417.6283 418.6376 0.1514 -1.0000 -1.0000 3410641 1582439670.70 151.4701 59.9964 32.0000 1.9851 1.9890 417.6189 418.6277 0.1515 -1.0000 -1.0000 3410766 1582439670.80 151.4151 59.9964 32.0000 1.9850 1.9890 417.7581 418.7669 0.1514 -1.0000 -1.0000 3410829 1582439670.90 151.4151 59.9964 32.0000 1.9839 1.9879 417.8808 418.8897 0.1514 -1.0000 -1.0000 3410907 1582439671.00 151.4151 59.9964 32.0000 1.9842 1.9881 417.7014 418.7107 0.1515 -1.0000 -1.0000 3410969 1582439671.10 151.4151 59.9964 32.0000 1.9849 1.9889 417.6128 418.6227 0.1516 -1.0000 -1.0000 3411032 1582439671.20 151.4151 59.9964 32.0000 1.9855 1.9895 417.6494 418.6581 0.1514 -1.0000 -1.0000 3411219 1582439671.30 151.4151 59.9964 32.0000 1.9853 1.9892 417.7729 418.7809 0.1513 -1.0000 -1.0000 3411281 1582439671.40 151.4501 59.9964 32.0000 1.9847 1.9887 417.8940 418.9040 0.1515 -1.0000 -1.0000 3411344 1582439671.50 151.4676 59.9964 32.0000 1.9846 1.9885 417.6913 418.6999 0.1514 -1.0000 -1.0000 3411407 1582439671.60 151.4676 59.9964 32.0000 1.9852 1.9891 417.7218 418.7306 0.1514 -1.0000 -1.0000 3411469 1582439671.70 151.4676 59.9964 32.0000 1.9840 1.9880 417.8465 418.8561 0.1515 -1.0000 -1.0000 3411750 1582439671.80 151.4676 59.9964 32.0000 1.9842 1.9882 417.7883 418.7970 0.1515 -1.0000 -1.0000 3411828 1582439671.90 151.4158 59.9964 32.0000 1.9846 1.9886 417.6897 418.6992 0.1515 -1.0000 -1.0000 3411891 1582439672.00 151.4084 59.9964 32.0000 1.9854 1.9894 417.6599 418.6683 0.1514 -1.0000 -1.0000 3411953 1582439672.10 151.4084 59.9964 32.0000 1.9855 1.9895 417.7975 418.8067 0.1515 -1.0000 -1.0000 3412016 1582439672.20 151.4084 59.9964 32.0000 1.9843 1.9883 417.8028 418.8139 0.1517 -1.0000 -1.0000 3412703 1582439672.30 151.4084 59.9964 32.0000 1.9852 1.9891 417.8257 418.8356 0.1515 -1.0000 -1.0000 3412781 1582439672.40 151.4190 59.9964 32.0000 1.9851 1.9891 417.6029 418.6126 0.1516 -1.0000 -1.0000 3412844 1582439672.50 151.4721 59.9964 32.0000 1.9855 1.9894 417.6619 418.6716 0.1515 -1.0000 -1.0000 3412922 1582439672.60 151.4721 59.9964 32.0000 1.9847 1.9887 417.7903 418.7994 0.1514 -1.0000 -1.0000 3412985 1582439672.70 151.4721 59.9964 32.0000 1.9840 1.9880 417.9296 418.9385 0.1514 -1.0000 -1.0000 3413047 1582439672.80 151.4721 59.9964 32.0000 1.9852 1.9892 417.6628 418.6736 0.1518 -1.0000 -1.0000 3413110 1582439672.90 151.4721 59.9964 32.0000 1.9855 1.9894 417.6675 418.6782 0.1517 -1.0000 -1.0000 3413188 1582439673.00 151.4730 59.9964 32.0000 1.9842 1.9882 417.7372 418.7475 0.1516 -1.0000 -1.0000 3413266 1582439673.10 151.4730 59.9964 32.0000 1.9842 1.9881 417.8549 418.8652 0.1516 -1.0000 -1.0000 3413329 1582439673.20 151.4730 59.9964 32.0000 1.9848 1.9887 417.7466 418.7567 0.1516 -1.0000 -1.0000 3413454 1582439673.30 151.4730 59.9964 32.0000 1.9854 1.9894 417.6204 418.6289 0.1514 -1.0000 -1.0000 3413516 1582439673.40 151.4730 59.9964 32.0000 1.9853 1.9893 417.6449 418.6535 0.1515 -1.0000 -1.0000 3413579 1582439673.50 151.4763 59.9964 32.0000 1.9856 1.9896 417.7373 418.7475 0.1516 -1.0000 -1.0000 3413657 1582439673.60 151.4887 59.9964 32.0000 1.9842 1.9881 417.8890 418.8993 0.1516 -1.0000 -1.0000 3413719 1582439673.70 151.4887 59.9964 32.0000 1.9846 1.9885 417.8511 418.8606 0.1515 -1.0000 -1.0000 3414203 1582439673.80 151.4887 59.9964 32.0000 1.9847 1.9886 417.7162 418.7266 0.1516 -1.0000 -1.0000 3414281 1582439673.90 151.4887 59.9964 32.0000 1.9856 1.9896 417.7403 418.7502 0.1516 -1.0000 -1.0000 3414344 1582439674.00 151.4887 59.9964 32.0000 1.9843 1.9882 417.8642 418.8748 0.1517 -1.0000 -1.0000 3414407 1582439674.10 151.5493 59.9964 32.0000 1.9847 1.9887 417.8609 418.8700 0.1514 -1.0000 -1.0000 3414485 1582439674.20 151.5493 59.9964 32.0000 1.9839 1.9878 417.8441 418.8539 0.1516 -1.0000 -1.0000 3414547 1582439674.30 151.5493 59.9964 32.0000 1.9851 1.9890 417.6345 418.6444 0.1516 -1.0000 -1.0000 3414610 1582439674.40 151.5493 59.9964 32.0000 1.9853 1.9893 417.6924 418.7020 0.1515 -1.0000 -1.0000 3414672 1582439674.50 151.5493 59.9964 32.0000 1.9847 1.9886 417.8655 418.8751 0.1515 -1.0000 -1.0000 3414735 1582439674.60 151.5493 59.9964 32.0000 1.9841 1.9881 417.8462 418.8557 0.1515 -1.0000 -1.0000 3414813 1582439674.70 151.5018 59.9970 32.0000 1.9844 1.9884 417.7479 418.7566 0.1514 -1.0000 -1.0000 3414876 1582439674.80 151.5018 59.9970 32.0000 1.9862 1.9902 417.6374 418.6466 0.1515 -1.0000 -1.0000 3414954 1582439674.90 151.5018 59.9970 32.0000 1.9853 1.9892 417.7140 418.7231 0.1514 -1.0000 -1.0000 3415016 1582439675.00 151.5018 59.9970 32.0000 1.9848 1.9888 417.8573 418.8676 0.1516 -1.0000 -1.0000 3415079 1582439675.10 151.5018 59.9970 32.0000 1.9853 1.9893 417.6415 418.6523 0.1517 -1.0000 -1.0000 3415141 1582439675.20 151.5045 59.9970 32.0000 1.9854 1.9893 417.6507 418.6602 0.1516 -1.0000 -1.0000 3415219 1582439675.30 151.5051 59.9970 32.0000 1.9849 1.9889 417.7006 418.7106 0.1516 -1.0000 -1.0000 3415703 1582439675.40 151.5051 59.9970 32.0000 1.9846 1.9886 417.6946 418.7042 0.1516 -1.0000 -1.0000 3415766 1582439675.50 151.5051 59.9970 32.0000 1.9853 1.9893 417.6881 418.6976 0.1515 -1.0000 -1.0000 3415844 1582439675.60 151.5051 59.9970 32.0000 1.9857 1.9896 417.6695 418.6792 0.1516 -1.0000 -1.0000 3415907 1582439675.70 151.5051 59.9970 32.0000 1.9864 1.9904 417.5622 418.5711 0.1515 -1.0000 -1.0000 3415985 1582439675.80 151.5051 59.9970 32.0000 1.9848 1.9887 417.7416 418.7516 0.1516 -1.0000 -1.0000 3416188 1582439675.90 151.5051 59.9970 32.0000 1.9847 1.9887 417.8214 418.8315 0.1515 -1.0000 -1.0000 3416250 1582439676.00 151.5051 59.9970 32.0000 1.9857 1.9897 417.6615 418.6710 0.1516 -1.0000 -1.0000 3416313 1582439676.10 151.4829 59.9970 32.0000 1.9855 1.9894 417.6773 418.6858 0.1514 -1.0000 -1.0000 3416391 1582439676.20 151.4829 59.9970 32.0000 1.9853 1.9892 417.7424 418.7517 0.1515 -1.0000 -1.0000 3416453 1582439676.30 151.4436 59.9970 32.0000 1.9856 1.9895 417.7823 418.7921 0.1516 -1.0000 -1.0000 3416516 1582439676.40 151.4436 59.9970 32.0000 1.9862 1.9901 417.6099 418.6196 0.1516 -1.0000 -1.0000 3416703 1582439676.50 151.4436 59.9970 32.0000 1.9850 1.9890 417.7047 418.7134 0.1514 -1.0000 -1.0000 3416750 1582439676.60 151.4436 59.9970 32.0000 1.9853 1.9892 417.8720 418.8820 0.1515 -1.0000 -1.0000 3416829 1582439676.70 151.4436 59.9970 32.0000 1.9853 1.9893 417.7732 418.7826 0.1515 -1.0000 -1.0000 3416891 1582439676.80 151.4436 59.9970 32.0000 1.9861 1.9900 417.5894 418.5994 0.1517 -1.0000 -1.0000 3416953 1582439676.90 151.4436 59.9970 32.0000 1.9855 1.9894 417.6539 418.6641 0.1517 -1.0000 -1.0000 3417329 1582439677.00 151.4436 59.9970 32.0000 1.9851 1.9890 417.7601 418.7701 0.1516 -1.0000 -1.0000 3417391 1582439677.10 151.4436 59.9970 32.0000 1.9850 1.9889 417.8204 418.8307 0.1516 -1.0000 -1.0000 3417454 1582439677.20 151.4436 59.9970 32.0000 1.9851 1.9891 417.7497 418.7602 0.1516 -1.0000 -1.0000 3417532 1582439677.30 151.4436 59.9970 32.0000 1.9852 1.9892 417.5750 418.5842 0.1516 -1.0000 -1.0000 3417594 1582439677.40 151.4960 59.9970 32.0000 1.9850 1.9890 417.7641 418.7745 0.1517 -1.0000 -1.0000 3417703 1582439677.50 151.4960 59.9970 32.0000 1.9848 1.9887 417.8716 418.8811 0.1515 -1.0000 -1.0000 3417766 1582439677.60 151.4960 59.9970 32.0000 1.9849 1.9889 417.7215 418.7320 0.1516 -1.0000 -1.0000 3417828 1582439677.70 151.4960 59.9970 32.0000 1.9853 1.9893 417.6838 418.6935 0.1516 -1.0000 -1.0000 3417891 1582439677.80 151.4960 59.9970 32.0000 1.9847 1.9886 417.7385 418.7484 0.1516 -1.0000 -1.0000 3417969 1582439677.90 151.4960 59.9970 32.0000 1.9842 1.9881 417.7970 418.8063 0.1515 -1.0000 -1.0000 3418203 1582439678.00 151.5213 59.9970 32.0000 1.9847 1.9887 417.8745 418.8844 0.1516 -1.0000 -1.0000 3418281 1582439678.10 151.5213 59.9970 32.0000 1.9849 1.9889 417.6912 418.7017 0.1516 -1.0000 -1.0000 3418344 1582439678.20 151.5213 59.9970 32.0000 1.9853 1.9893 417.5585 418.5668 0.1514 -1.0000 -1.0000 3418407 1582439678.30 151.5213 59.9970 32.0000 1.9850 1.9889 417.5725 418.5812 0.1514 -1.0000 -1.0000 3418469 1582439678.40 151.5213 59.9970 32.0000 1.9845 1.9884 417.6946 418.7042 0.1515 -1.0000 -1.0000 3418969 1582439678.50 151.5244 59.9970 32.0000 1.9838 1.9878 417.7805 418.7900 0.1517 -1.0000 -1.0000 3419032 1582439678.60 151.5256 59.9970 32.0000 1.9853 1.9892 417.5831 418.5942 0.1517 -1.0000 -1.0000 3419094 1582439678.70 151.5256 59.9970 32.0000 1.9851 1.9890 417.6668 418.6764 0.1515 -1.0000 -1.0000 3419157 1582439678.80 151.5256 59.9970 32.0000 1.9848 1.9888 417.7865 418.7955 0.1514 -1.0000 -1.0000 3419235 1582439678.90 151.5256 59.9970 32.0000 1.9850 1.9890 417.7645 418.7739 0.1515 -1.0000 -1.0000 3419297 1582439679.00 151.5256 59.9970 32.0000 1.9856 1.9895 417.5546 418.5643 0.1516 -1.0000 -1.0000 3419360 1582439679.10 151.4269 59.9970 32.0000 1.9852 1.9891 417.5958 418.6048 0.1515 -1.0000 -1.0000 3419422 1582439679.20 151.4269 59.9970 32.0000 1.9850 1.9889 417.6584 418.6691 0.1516 -1.0000 -1.0000 3419500 1582439679.30 151.4269 59.9970 32.0000 1.9839 1.9879 417.8155 418.8255 0.1516 -1.0000 -1.0000 3419563 1582439679.40 151.4269 59.9970 32.0000 1.9850 1.9890 417.7487 418.7574 0.1514 -1.0000 -1.0000 3419626 1582439679.50 151.4269 59.9970 32.0000 1.9854 1.9893 417.5357 418.5451 0.1515 -1.0000 -1.0000 3419688 1582439679.60 151.3869 59.9970 32.0000 1.9849 1.9888 417.6304 418.6393 0.1515 -1.0000 -1.0000 3419750 1582439679.70 151.3869 59.9970 32.0000 1.9848 1.9888 417.7636 418.7733 0.1516 -1.0000 -1.0000 3419813 1582439679.80 151.3869 59.9970 32.0000 1.9852 1.9891 417.7501 418.7597 0.1515 -1.0000 -1.0000 3419891 1582439679.90 151.3869 59.9970 32.0000 1.9851 1.9890 417.5293 418.5390 0.1516 -1.0000 -1.0000 3420172 1582439680.00 151.3869 59.9970 32.0000 1.9848 1.9888 417.7192 418.7284 0.1515 -1.0000 -1.0000 3420235 1582439680.10 151.4164 59.9968 32.0000 1.9837 1.9876 417.8486 418.8594 0.1517 -1.0000 -1.0000 3420313 1582439680.20 151.5225 59.9961 32.0000 1.9848 1.9888 417.7363 418.7477 0.1518 -1.0000 -1.0000 3420375 1582439680.30 151.5225 59.9961 32.0000 1.9857 1.9896 417.6021 418.6120 0.1516 -1.0000 -1.0000 3420438 1582439680.40 151.5225 59.9961 32.0000 1.9853 1.9893 417.6590 418.6682 0.1515 -1.0000 -1.0000 3420500 1582439680.50 151.5225 59.9961 32.0000 1.9850 1.9890 417.9221 418.9319 0.1515 -1.0000 -1.0000 3420735 1582439680.60 151.5225 59.9961 32.0000 1.9849 1.9888 417.8658 418.8761 0.1516 -1.0000 -1.0000 3420813 1582439680.70 151.5225 59.9961 32.0000 1.9856 1.9896 417.7261 418.7363 0.1516 -1.0000 -1.0000 3420876 1582439680.80 151.5347 59.9961 32.0000 1.9860 1.9899 417.5323 418.5419 0.1515 -1.0000 -1.0000 3420938 1582439680.90 151.5430 59.9961 32.0000 1.9851 1.9891 417.7898 418.7993 0.1516 -1.0000 -1.0000 3421016 1582439681.00 151.5430 59.9961 32.0000 1.9855 1.9895 417.8195 418.8308 0.1517 -1.0000 -1.0000 3421203 1582439681.10 151.5430 59.9961 32.0000 1.9857 1.9897 417.6820 418.6913 0.1515 -1.0000 -1.0000 3421266 1582439681.20 151.5430 59.9961 32.0000 1.9846 1.9886 417.7538 418.7637 0.1516 -1.0000 -1.0000 3421344 1582439681.30 151.5430 59.9961 32.0000 1.9848 1.9887 417.8420 418.8526 0.1516 -1.0000 -1.0000 3421407 1582439681.40 151.5548 59.9961 32.0000 1.9848 1.9887 417.7282 418.7380 0.1516 -1.0000 -1.0000 3421469 1582439681.50 151.5548 59.9961 32.0000 1.9851 1.9891 417.7362 418.7459 0.1516 -1.0000 -1.0000 3421703 1582439681.60 151.5548 59.9961 32.0000 1.9858 1.9897 417.6856 418.6949 0.1515 -1.0000 -1.0000 3421766 1582439681.70 151.5548 59.9961 32.0000 1.9848 1.9887 417.7507 418.7599 0.1515 -1.0000 -1.0000 3421828 1582439681.80 151.5548 59.9961 32.0000 1.9847 1.9887 417.9158 418.9266 0.1516 -1.0000 -1.0000 3421907 1582439681.90 151.4686 59.9961 32.0000 1.9849 1.9888 417.7924 418.8026 0.1516 -1.0000 -1.0000 3421969 1582439682.00 151.4586 59.9961 32.0000 1.9846 1.9885 417.6622 418.6725 0.1517 -1.0000 -1.0000 3422203 1582439682.10 151.4586 59.9961 32.0000 1.9846 1.9886 417.7229 418.7328 0.1515 -1.0000 -1.0000 3422281 1582439682.20 151.4586 59.9961 32.0000 1.9841 1.9880 417.8667 418.8767 0.1515 -1.0000 -1.0000 3422344 1582439682.30 151.4586 59.9961 32.0000 1.9848 1.9888 417.7433 418.7526 0.1515 -1.0000 -1.0000 3422407 1582439682.40 151.4586 59.9961 32.0000 1.9852 1.9891 417.6160 418.6252 0.1516 -1.0000 -1.0000 3422469 1582439682.50 151.4757 59.9961 32.0000 1.9853 1.9893 417.6190 418.6300 0.1518 -1.0000 -1.0000 3422719 1582439682.60 151.4757 59.9961 32.0000 1.9849 1.9889 417.8737 418.8839 0.1517 -1.0000 -1.0000 3422781 1582439682.70 151.4757 59.9961 32.0000 1.9849 1.9889 417.7684 418.7798 0.1518 -1.0000 -1.0000 3422844 1582439682.80 151.4757 59.9961 32.0000 1.9864 1.9903 417.6021 418.6125 0.1517 -1.0000 -1.0000 3422907 1582439682.90 151.4757 59.9961 32.0000 1.9854 1.9894 417.6362 418.6457 0.1516 -1.0000 -1.0000 3422985 1582439683.00 151.4757 59.9961 32.0000 1.9849 1.9889 417.8529 418.8644 0.1518 -1.0000 -1.0000 3423047 1582439683.10 151.4992 59.9961 32.0000 1.9849 1.9888 417.8170 418.8285 0.1518 -1.0000 -1.0000 3423485 1582439683.20 151.4992 59.9961 32.0000 1.9860 1.9899 417.6397 418.6501 0.1516 -1.0000 -1.0000 3423547 1582439683.30 151.4992 59.9961 32.0000 1.9849 1.9889 417.8327 418.8428 0.1516 -1.0000 -1.0000 3423610 1582439683.40 151.4992 59.9961 32.0000 1.9849 1.9889 417.8878 418.8993 0.1518 -1.0000 -1.0000 3423672 1582439683.50 151.4992 59.9961 32.0000 1.9848 1.9888 417.7674 418.7788 0.1517 -1.0000 -1.0000 3423750 1582439683.60 151.4776 59.9961 32.0000 1.9852 1.9891 417.5688 418.5784 0.1516 -1.0000 -1.0000 3423938 1582439683.70 151.4776 59.9961 32.0000 1.9855 1.9894 417.6162 418.6266 0.1516 -1.0000 -1.0000 3424000 1582439683.80 151.4776 59.9961 32.0000 1.9853 1.9893 417.7786 418.7895 0.1518 -1.0000 -1.0000 3424063 1582439683.90 151.4776 59.9961 32.0000 1.9848 1.9887 417.7950 418.8064 0.1518 -1.0000 -1.0000 3424125 1582439684.00 151.4776 59.9961 32.0000 1.9851 1.9890 417.5983 418.6088 0.1517 -1.0000 -1.0000 3424203 1582439684.10 151.4906 59.9961 32.0000 1.9848 1.9888 417.6429 418.6528 0.1517 -1.0000 -1.0000 3424547 1582439684.20 151.5124 59.9961 32.0000 1.9847 1.9887 417.7278 418.7383 0.1516 -1.0000 -1.0000 3424610 1582439684.30 151.5124 59.9961 32.0000 1.9845 1.9885 417.8220 418.8326 0.1517 -1.0000 -1.0000 3424672 1582439684.40 151.5124 59.9961 32.0000 1.9853 1.9893 417.6307 418.6412 0.1517 -1.0000 -1.0000 3424735 1582439684.50 151.5124 59.9961 32.0000 1.9844 1.9883 417.6019 418.6118 0.1516 -1.0000 -1.0000 3424797 1582439684.60 151.5124 59.9961 32.0000 1.9850 1.9889 417.7929 418.8035 0.1516 -1.0000 -1.0000 3424938 1582439684.70 151.5455 59.9970 32.0000 1.9853 1.9893 417.8290 418.8383 0.1516 -1.0000 -1.0000 3425000 1582439684.80 151.5455 59.9970 32.0000 1.9857 1.9897 417.5891 418.5999 0.1518 -1.0000 -1.0000 3425063 1582439684.90 151.5455 59.9970 32.0000 1.9854 1.9893 417.6269 418.6373 0.1516 -1.0000 -1.0000 3425141 1582439685.00 151.5455 59.9970 32.0000 1.9850 1.9889 417.5762 418.5869 0.1517 -1.0000 -1.0000 3425203 1582439685.10 151.5455 59.9970 32.0000 1.9844 1.9883 417.7809 418.7921 0.1519 -1.0000 -1.0000 3425266 1582439685.20 151.5432 59.9970 32.0000 1.9847 1.9887 417.6145 418.6261 0.1517 -1.0000 -1.0000 3425344 1582439685.30 151.5178 59.9970 32.0000 1.9853 1.9893 417.5898 418.6007 0.1518 -1.0000 -1.0000 3425407 1582439685.40 151.5178 59.9970 32.0000 1.9848 1.9887 417.6046 418.6151 0.1517 -1.0000 -1.0000 3425469 1582439685.50 151.5178 59.9970 32.0000 1.9855 1.9895 417.7058 418.7167 0.1518 -1.0000 -1.0000 3425532 1582439685.60 151.5178 59.9970 32.0000 1.9858 1.9898 417.7069 418.7180 0.1517 -1.0000 -1.0000 3425594 1582439685.70 151.5178 59.9970 32.0000 1.9864 1.9903 417.5872 418.5977 0.1517 -1.0000 -1.0000 3425657 1582439685.80 151.4828 59.9970 32.0000 1.9847 1.9887 417.6267 418.6369 0.1516 -1.0000 -1.0000 3425735 1582439685.90 151.4668 59.9970 32.0000 1.9849 1.9888 417.7422 418.7524 0.1516 -1.0000 -1.0000 3425797 1582439686.00 151.4668 59.9970 32.0000 1.9847 1.9886 417.8180 418.8287 0.1517 -1.0000 -1.0000 3425860 1582439686.10 151.4668 59.9970 32.0000 1.9851 1.9890 417.6456 418.6556 0.1517 -1.0000 -1.0000 3425938 1582439686.20 151.4668 59.9970 32.0000 1.9855 1.9894 417.5998 418.6103 0.1517 -1.0000 -1.0000 3426313 1582439686.30 151.4648 59.9970 32.0000 1.9846 1.9885 417.7839 418.7945 0.1517 -1.0000 -1.0000 3426375 1582439686.40 151.4214 59.9970 32.0000 1.9846 1.9886 417.7918 418.8029 0.1517 -1.0000 -1.0000 3426453 1582439686.50 151.4214 59.9970 32.0000 1.9850 1.9890 417.7225 418.7333 0.1518 -1.0000 -1.0000 3426516 1582439686.60 151.4214 59.9970 32.0000 1.9855 1.9894 417.6146 418.6254 0.1517 -1.0000 -1.0000 3426578 1582439686.70 151.4214 59.9970 32.0000 1.9851 1.9891 417.7757 418.7866 0.1517 -1.0000 -1.0000 3426813 1582439686.80 151.4214 59.9970 32.0000 1.9846 1.9886 417.8087 418.8202 0.1518 -1.0000 -1.0000 3426876 1582439686.90 151.5254 59.9970 32.0000 1.9863 1.9903 417.6508 418.6614 0.1517 -1.0000 -1.0000 3426938 1582439687.00 151.5254 59.9970 32.0000 1.9856 1.9896 417.6813 418.6922 0.1517 -1.0000 -1.0000 3427000 1582439687.10 151.5254 59.9970 32.0000 1.9849 1.9889 417.7476 418.7584 0.1517 -1.0000 -1.0000 3427063 1582439687.20 151.5254 59.9970 32.0000 1.9855 1.9894 417.7757 418.7864 0.1517 -1.0000 -1.0000 3427360 1582439687.30 151.5254 59.9970 32.0000 1.9853 1.9893 417.6486 418.6601 0.1519 -1.0000 -1.0000 3427422 1582439687.40 151.5412 59.9970 32.0000 1.9854 1.9893 417.5413 418.5516 0.1517 -1.0000 -1.0000 3427469 1582439687.50 151.5544 59.9970 32.0000 1.9852 1.9892 417.8195 418.8302 0.1517 -1.0000 -1.0000 3427547 1582439687.60 151.5544 59.9970 32.0000 1.9853 1.9892 417.8234 418.8348 0.1518 -1.0000 -1.0000 3427610 1582439687.70 151.5544 59.9970 32.0000 1.9852 1.9891 417.7978 418.8097 0.1519 -1.0000 -1.0000 3428000 1582439687.80 151.5544 59.9970 32.0000 1.9856 1.9896 417.6088 418.6208 0.1519 -1.0000 -1.0000 3428078 1582439687.90 151.5544 59.9970 32.0000 1.9842 1.9882 417.7377 418.7494 0.1519 -1.0000 -1.0000 3428141 1582439688.00 151.5209 59.9970 32.0000 1.9846 1.9885 417.7603 418.7718 0.1518 -1.0000 -1.0000 3428203 1582439688.10 151.5209 59.9970 32.0000 1.9854 1.9893 417.6304 418.6416 0.1518 -1.0000 -1.0000 3428281 1582439688.20 151.5209 59.9970 32.0000 1.9852 1.9892 417.7202 418.7317 0.1517 -1.0000 -1.0000 3428453 1582439688.30 151.5209 59.9970 32.0000 1.9844 1.9884 417.8028 418.8146 0.1519 -1.0000 -1.0000 3428516 1582439688.40 151.5209 59.9970 32.0000 1.9844 1.9883 417.7944 418.8057 0.1517 -1.0000 -1.0000 3428594 1582439688.50 151.4977 59.9970 32.0000 1.9849 1.9889 417.7161 418.7267 0.1516 -1.0000 -1.0000 3428657 1582439688.60 151.4913 59.9970 32.0000 1.9848 1.9888 417.6183 418.6284 0.1517 -1.0000 -1.0000 3428735 1582439688.70 151.4913 59.9970 32.0000 1.9852 1.9892 417.6532 418.6647 0.1519 -1.0000 -1.0000 3428954 1582439688.80 151.4913 59.9970 32.0000 1.9847 1.9886 417.7639 418.7739 0.1516 -1.0000 -1.0000 3429016 1582439688.90 151.4913 59.9970 32.0000 1.9845 1.9884 417.7677 418.7790 0.1518 -1.0000 -1.0000 3429094 1582439689.00 151.4913 59.9970 32.0000 1.9851 1.9890 417.6271 418.6377 0.1517 -1.0000 -1.0000 3429157 1582439689.10 151.4038 59.9970 32.0000 1.9850 1.9890 417.5424 418.5525 0.1517 -1.0000 -1.0000 3429219 1582439689.20 151.4038 59.9970 32.0000 1.9848 1.9887 417.6997 418.7112 0.1518 -1.0000 -1.0000 3429297 1582439689.30 151.4038 59.9970 32.0000 1.9845 1.9885 417.7031 418.7133 0.1516 -1.0000 -1.0000 3429469 1582439689.40 151.4038 59.9970 32.0000 1.9850 1.9890 417.5674 418.5775 0.1517 -1.0000 -1.0000 3429532 1582439689.50 151.4038 59.9970 32.0000 1.9857 1.9896 417.6009 418.6118 0.1518 -1.0000 -1.0000 3429610 1582439689.60 151.4967 59.9981 32.0000 1.9844 1.9883 417.6500 418.6609 0.1518 -1.0000 -1.0000 3429672 1582439689.70 151.4967 59.9981 32.0000 1.9844 1.9884 417.7474 418.7585 0.1517 -1.0000 -1.0000 3429735 1582439689.80 151.4967 59.9981 32.0000 1.9845 1.9884 417.7033 418.7148 0.1518 -1.0000 -1.0000 3430219 1582439689.90 151.4967 59.9981 32.0000 1.9850 1.9890 417.5890 418.5997 0.1517 -1.0000 -1.0000 3430281 1582439690.00 151.4967 59.9981 32.0000 1.9857 1.9897 417.5180 418.5285 0.1518 -1.0000 -1.0000 3430344 1582439690.10 151.4967 59.9981 32.0000 1.9861 1.9900 417.5455 418.5557 0.1518 -1.0000 -1.0000 3430407 1582439690.20 151.4329 59.9981 32.0000 1.9859 1.9899 417.7475 418.7601 0.1519 -1.0000 -1.0000 3430485 1582439690.30 151.4329 59.9981 32.0000 1.9861 1.9900 417.6472 418.6590 0.1519 -1.0000 -1.0000 3430704 1582439690.40 151.4329 59.9981 32.0000 1.9854 1.9893 417.5724 418.5850 0.1521 -1.0000 -1.0000 3430781 1582439690.50 151.4329 59.9981 32.0000 1.9855 1.9895 417.6582 418.6703 0.1519 -1.0000 -1.0000 3430844 1582439690.60 151.4329 59.9981 32.0000 1.9847 1.9887 417.7553 418.7667 0.1518 -1.0000 -1.0000 3430907 1582439690.70 151.4740 59.9981 32.0000 1.9852 1.9892 417.7744 418.7852 0.1517 -1.0000 -1.0000 3430969 1582439690.80 151.4753 59.9981 32.0000 1.9861 1.9900 417.6221 418.6321 0.1517 -1.0000 -1.0000 3431875 1582439690.90 151.4753 59.9981 32.0000 1.9865 1.9905 417.6233 418.6352 0.1519 -1.0000 -1.0000 3431938 1582439691.00 151.4753 59.9981 32.0000 1.9856 1.9895 417.7470 418.7596 0.1520 -1.0000 -1.0000 3432016 1582439691.10 151.4753 59.9981 32.0000 1.9849 1.9888 417.7465 418.7580 0.1518 -1.0000 -1.0000 3432078 1582439691.20 151.4841 59.9981 32.0000 1.9855 1.9895 417.6902 418.7018 0.1519 -1.0000 -1.0000 3432141 1582439691.30 151.5408 59.9981 32.0000 1.9855 1.9894 417.6882 418.7002 0.1519 -1.0000 -1.0000 3432203 1582439691.40 151.5408 59.9981 32.0000 1.9846 1.9885 417.7117 418.7231 0.1518 -1.0000 -1.0000 3432266 1582439691.50 151.5408 59.9981 32.0000 1.9851 1.9891 417.8421 418.8534 0.1517 -1.0000 -1.0000 3432344 1582439691.60 151.5408 59.9981 32.0000 1.9855 1.9894 417.8030 418.8137 0.1517 -1.0000 -1.0000 3432407 1582439691.70 151.5408 59.9981 32.0000 1.9855 1.9895 417.5481 418.5590 0.1519 -1.0000 -1.0000 3432469 1582439691.80 151.5073 59.9981 32.0000 1.9855 1.9894 417.6340 418.6441 0.1516 -1.0000 -1.0000 3432547 1582439691.90 151.5073 59.9981 32.0000 1.9849 1.9888 417.7462 418.7574 0.1517 -1.0000 -1.0000 3432610 1582439692.00 151.5073 59.9981 32.0000 1.9843 1.9882 417.6723 418.6833 0.1518 -1.0000 -1.0000 3432672 1582439692.10 151.5073 59.9981 32.0000 1.9855 1.9894 417.4782 418.4880 0.1516 -1.0000 -1.0000 3432735 1582439692.20 151.5073 59.9981 32.0000 1.9855 1.9895 417.5222 418.5329 0.1518 -1.0000 -1.0000 3432797 1582439692.30 151.5073 59.9981 32.0000 1.9848 1.9888 417.6383 418.6493 0.1517 -1.0000 -1.0000 3432860 1582439692.40 151.5007 59.9981 32.0000 1.9846 1.9885 417.7476 418.7586 0.1518 -1.0000 -1.0000 3432938 1582439692.50 151.5007 59.9981 32.0000 1.9851 1.9891 417.6208 418.6325 0.1519 -1.0000 -1.0000 3433000 1582439692.60 151.5007 59.9981 32.0000 1.9857 1.9896 417.5498 418.5609 0.1519 -1.0000 -1.0000 3433078 1582439692.70 151.5007 59.9981 32.0000 1.9850 1.9890 417.6452 418.6571 0.1519 -1.0000 -1.0000 3433141 1582439692.80 151.5007 59.9981 32.0000 1.9850 1.9890 417.7405 418.7522 0.1518 -1.0000 -1.0000 3433204 1582439692.90 151.5007 59.9981 32.0000 1.9847 1.9886 417.7280 418.7396 0.1519 -1.0000 -1.0000 3433266 1582439693.00 151.5007 59.9981 32.0000 1.9854 1.9893 417.6553 418.6676 0.1520 -1.0000 -1.0000 3433329 1582439693.10 151.4873 59.9981 32.0000 1.9860 1.9900 417.6089 418.6208 0.1519 -1.0000 -1.0000 3433391 1582439693.20 151.4873 59.9981 32.0000 1.9850 1.9889 417.6353 418.6462 0.1518 -1.0000 -1.0000 3433469 1582439693.30 151.4873 59.9981 32.0000 1.9851 1.9891 417.7858 418.7971 0.1517 -1.0000 -1.0000 3433532 1582439693.40 151.4873 59.9981 32.0000 1.9845 1.9884 417.7591 418.7716 0.1520 -1.0000 -1.0000 3433594 1582439693.50 151.4873 59.9981 32.0000 1.9849 1.9888 417.6553 418.6661 0.1517 -1.0000 -1.0000 3433672 1582439693.60 151.5115 59.9981 32.0000 1.9857 1.9897 417.6067 418.6174 0.1518 -1.0000 -1.0000 3433735 1582439693.70 151.5394 59.9981 32.0000 1.9843 1.9883 417.7511 418.7629 0.1519 -1.0000 -1.0000 3433797 1582439693.80 151.5394 59.9981 32.0000 1.9851 1.9890 417.7957 418.8077 0.1518 -1.0000 -1.0000 3433860 1582439693.90 151.5394 59.9981 32.0000 1.9852 1.9891 417.6196 418.6296 0.1518 -1.0000 -1.0000 3434500 1582439694.00 151.5394 59.9981 32.0000 1.9851 1.9890 417.6069 418.6193 0.1520 -1.0000 -1.0000 3434563 1582439694.10 151.5394 59.9981 32.0000 1.9846 1.9885 417.7959 418.8079 0.1518 -1.0000 -1.0000 3434625 1582439694.20 151.5033 59.9981 32.0000 1.9849 1.9889 417.7873 418.7983 0.1517 -1.0000 -1.0000 3434750 1582439694.30 151.5033 59.9981 32.0000 1.9856 1.9896 417.6090 418.6206 0.1518 -1.0000 -1.0000 3434813 1582439694.40 151.5033 59.9981 32.0000 1.9858 1.9897 417.5601 418.5703 0.1516 -1.0000 -1.0000 3434875 1582439694.50 151.5033 59.9981 32.0000 1.9848 1.9887 417.7464 418.7571 0.1518 -1.0000 -1.0000 3434938 1582439694.60 151.5033 59.9981 32.0000 1.9850 1.9890 417.7720 418.7850 0.1521 -1.0000 -1.0000 3435016 1582439694.70 151.4794 59.9979 32.0000 1.9853 1.9892 417.6484 418.6612 0.1519 -1.0000 -1.0000 3435078 1582439694.80 151.4551 59.9976 32.0000 1.9848 1.9888 417.7219 418.7333 0.1518 -1.0000 -1.0000 3435141 1582439694.90 151.4551 59.9976 32.0000 1.9848 1.9888 417.8623 418.8747 0.1519 -1.0000 -1.0000 3435219 1582439695.00 151.4551 59.9976 32.0000 1.9851 1.9891 417.6869 418.7096 0.1544 -1.0000 -1.0000 3435281 1582439695.10 151.4551 59.9976 32.0000 1.9852 1.9893 417.4985 418.5448 0.1569 -1.0000 -1.0000 3435344 1582439695.20 151.4551 59.9976 32.0000 1.9853 1.9893 417.5287 418.5646 0.1550 -1.0000 -1.0000 3435422 1582439695.30 151.5184 59.9976 32.0000 1.9851 1.9891 417.6941 418.7155 0.1529 -1.0000 -1.0000 3435485 1582439695.40 151.5184 59.9976 32.0000 1.9850 1.9890 417.8191 418.8357 0.1525 -1.0000 -1.0000 3435953 1582439695.50 151.5184 59.9976 32.0000 1.9868 1.9908 417.6809 418.6962 0.1523 -1.0000 -1.0000 3436032 1582439695.60 151.5184 59.9976 32.0000 1.9851 1.9891 417.7119 418.7259 0.1522 -1.0000 -1.0000 3436094 1582439695.70 151.5184 59.9976 32.0000 1.9852 1.9891 417.8100 418.8231 0.1520 -1.0000 -1.0000 3436157 1582439695.80 151.5351 59.9976 32.0000 1.9849 1.9889 417.7779 418.7922 0.1522 -1.0000 -1.0000 3436235 1582439695.90 151.5412 59.9976 32.0000 1.9847 1.9887 417.7223 418.7358 0.1520 -1.0000 -1.0000 3436485 1582439696.00 151.5412 59.9976 32.0000 1.9856 1.9896 417.7162 418.7288 0.1520 -1.0000 -1.0000 3436547 1582439696.10 151.5412 59.9976 32.0000 1.9855 1.9894 417.7390 418.7514 0.1520 -1.0000 -1.0000 3436625 1582439696.20 151.5412 59.9976 32.0000 1.9849 1.9889 417.7826 418.7952 0.1520 -1.0000 -1.0000 3436688 1582439696.30 151.5412 59.9976 32.0000 1.9860 1.9900 417.6383 418.6504 0.1519 -1.0000 -1.0000 3436751 1582439696.40 151.5397 59.9976 32.0000 1.9859 1.9898 417.5087 418.5207 0.1520 -1.0000 -1.0000 3436829 1582439696.50 151.5397 59.9976 32.0000 1.9854 1.9894 417.7141 418.7261 0.1519 -1.0000 -1.0000 3436891 1582439696.60 151.5397 59.9976 32.0000 1.9852 1.9891 417.8121 418.8245 0.1520 -1.0000 -1.0000 3436954 1582439696.70 151.5397 59.9976 32.0000 1.9853 1.9892 417.7001 418.7111 0.1517 -1.0000 -1.0000 3437016 1582439696.80 151.5397 59.9976 32.0000 1.9858 1.9897 417.5923 418.6045 0.1520 -1.0000 -1.0000 3437078 1582439696.90 151.5397 59.9976 32.0000 1.9849 1.9889 417.5678 418.5800 0.1520 -1.0000 -1.0000 3437157 1582439697.00 151.5397 59.9976 32.0000 1.9846 1.9885 417.7577 418.7707 0.1520 -1.0000 -1.0000 3437219 1582439697.10 151.5760 59.9976 32.0000 1.9845 1.9885 417.8000 418.8122 0.1519 -1.0000 -1.0000 3437281 1582439697.20 151.5760 59.9976 32.0000 1.9861 1.9901 417.6366 418.6485 0.1519 -1.0000 -1.0000 3437360 1582439697.30 151.5760 59.9976 32.0000 1.9854 1.9894 417.7637 418.7766 0.1521 -1.0000 -1.0000 3437422 1582439697.40 151.5760 59.9976 32.0000 1.9848 1.9888 417.8010 418.8141 0.1520 -1.0000 -1.0000 3437485 1582439697.50 151.5760 59.9976 32.0000 1.9849 1.9889 417.6059 418.6180 0.1519 -1.0000 -1.0000 3437719 1582439697.60 151.5541 59.9976 32.0000 1.9853 1.9892 417.4686 418.4801 0.1519 -1.0000 -1.0000 3437781 1582439697.70 151.5287 59.9976 32.0000 1.9853 1.9892 417.6451 418.6563 0.1518 -1.0000 -1.0000 3437844 1582439697.80 151.5287 59.9976 32.0000 1.9850 1.9890 417.7643 418.7762 0.1519 -1.0000 -1.0000 3437922 1582439697.90 151.5287 59.9976 32.0000 1.9845 1.9885 417.7509 418.7638 0.1521 -1.0000 -1.0000 3437985 1582439698.00 151.5287 59.9976 32.0000 1.9857 1.9896 417.5733 418.5855 0.1519 -1.0000 -1.0000 3438735 1582439698.10 151.5287 59.9976 32.0000 1.9854 1.9893 417.5380 418.5504 0.1521 -1.0000 -1.0000 3438797 1582439698.20 151.5078 59.9976 32.0000 1.9848 1.9888 417.7012 418.7148 0.1521 -1.0000 -1.0000 3438860 1582439698.30 151.5078 59.9976 32.0000 1.9850 1.9890 417.6637 418.6762 0.1520 -1.0000 -1.0000 3438922 1582439698.40 151.5078 59.9976 32.0000 1.9862 1.9902 417.5297 418.5412 0.1519 -1.0000 -1.0000 3439000 1582439698.50 151.5078 59.9976 32.0000 1.9858 1.9898 417.6030 418.6143 0.1519 -1.0000 -1.0000 3439063 1582439698.60 151.5078 59.9976 32.0000 1.9844 1.9883 417.6615 418.6742 0.1520 -1.0000 -1.0000 3439141 1582439698.70 151.5078 59.9976 32.0000 1.9847 1.9887 417.6912 418.7035 0.1519 -1.0000 -1.0000 3439204 1582439698.80 151.4072 59.9976 32.0000 1.9858 1.9898 417.7773 418.7889 0.1518 -1.0000 -1.0000 3439266 1582439698.90 151.4072 59.9976 32.0000 1.9852 1.9892 417.5098 418.5205 0.1518 -1.0000 -1.0000 3439344 1582439699.00 151.4072 59.9976 32.0000 1.9850 1.9890 417.6181 418.6300 0.1519 -1.0000 -1.0000 3439469 1582439699.10 151.4072 59.9976 32.0000 1.9850 1.9889 417.7619 418.7753 0.1521 -1.0000 -1.0000 3439532 1582439699.20 151.4072 59.9976 32.0000 1.9853 1.9893 417.6951 418.7065 0.1519 -1.0000 -1.0000 3439610 1582439699.30 151.4162 59.9976 32.0000 1.9855 1.9894 417.5600 418.5717 0.1519 -1.0000 -1.0000 3439657 1582439699.40 151.4734 59.9976 32.0000 1.9852 1.9891 417.6535 418.6658 0.1520 -1.0000 -1.0000 3439735 1582439699.50 151.4734 59.9976 32.0000 1.9843 1.9883 417.6438 418.6555 0.1519 -1.0000 -1.0000 3440078 1582439699.60 151.4734 59.9976 32.0000 1.9852 1.9892 417.5110 418.5233 0.1520 -1.0000 -1.0000 3440141 1582439699.70 151.4734 59.9976 32.0000 1.9861 1.9900 417.5398 418.5515 0.1520 -1.0000 -1.0000 3440203 1582439699.80 151.4763 59.9976 32.0000 1.9852 1.9892 417.5885 418.6007 0.1521 -1.0000 -1.0000 3440281 1582439699.90 151.6084 59.9970 32.0000 1.9861 1.9901 417.6372 418.6497 0.1520 -1.0000 -1.0000 3440344 1582439700.00 151.6084 59.9970 32.0000 1.9865 1.9904 417.5226 418.5349 0.1520 -1.0000 -1.0000 3440469 1582439700.10 151.6084 59.9970 32.0000 1.9859 1.9899 417.5770 418.5893 0.1520 -1.0000 -1.0000 3440547 1582439700.20 151.6084 59.9970 32.0000 1.9851 1.9891 417.6594 418.6715 0.1519 -1.0000 -1.0000 3440610 1582439700.30 151.6084 59.9970 32.0000 1.9852 1.9891 417.7024 418.7155 0.1520 -1.0000 -1.0000 3440672 1582439700.40 151.6084 59.9970 32.0000 1.9856 1.9895 417.6069 418.6187 0.1519 -1.0000 -1.0000 3440750 1582439700.50 151.6084 59.9970 32.0000 1.9857 1.9896 417.5174 418.5294 0.1520 -1.0000 -1.0000 3440969 1582439700.60 151.6084 59.9970 32.0000 1.9853 1.9893 417.6164 418.6278 0.1519 -1.0000 -1.0000 3441047 1582439700.70 151.5432 59.9970 32.0000 1.9851 1.9890 417.7234 418.7361 0.1519 -1.0000 -1.0000 3441110 1582439700.80 151.5432 59.9970 32.0000 1.9856 1.9896 417.6466 418.6585 0.1520 -1.0000 -1.0000 3441172 1582439700.90 151.5432 59.9970 32.0000 1.9855 1.9894 417.6302 418.6424 0.1519 -1.0000 -1.0000 3441235 1582439701.00 151.5432 59.9970 32.0000 1.9848 1.9888 417.7424 418.7544 0.1519 -1.0000 -1.0000 3441469 1582439701.10 151.5432 59.9970 32.0000 1.9846 1.9885 417.8209 418.8329 0.1519 -1.0000 -1.0000 3441532 1582439701.20 151.4571 59.9970 32.0000 1.9857 1.9897 417.7017 418.7140 0.1520 -1.0000 -1.0000 3441610 1582439701.30 151.4471 59.9970 32.0000 1.9860 1.9900 417.3926 418.4040 0.1519 -1.0000 -1.0000 3441672 1582439701.40 151.4471 59.9970 32.0000 1.9846 1.9886 417.5748 418.5866 0.1520 -1.0000 -1.0000 3441735 1582439701.50 151.4471 59.9970 32.0000 1.9841 1.9881 417.6646 418.6774 0.1520 -1.0000 -1.0000 3441797 1582439701.60 151.4471 59.9970 32.0000 1.9845 1.9885 417.6779 418.6912 0.1521 -1.0000 -1.0000 3442000 1582439701.70 151.4460 59.9970 32.0000 1.9855 1.9894 417.5554 418.5664 0.1518 -1.0000 -1.0000 3442063 1582439701.80 151.4358 59.9970 32.0000 1.9853 1.9892 417.6368 418.6483 0.1519 -1.0000 -1.0000 3442125 1582439701.90 151.4358 59.9970 32.0000 1.9849 1.9888 417.7719 418.7838 0.1519 -1.0000 -1.0000 3442203 1582439702.00 151.4358 59.9970 32.0000 1.9851 1.9890 417.7591 418.7726 0.1520 -1.0000 -1.0000 3442266 1582439702.10 151.4358 59.9970 32.0000 1.9849 1.9888 417.6079 418.6196 0.1519 -1.0000 -1.0000 3442453 1582439702.20 151.4358 59.9970 32.0000 1.9866 1.9905 417.5356 418.5473 0.1519 -1.0000 -1.0000 3442516 1582439702.30 151.4358 59.9970 32.0000 1.9855 1.9894 417.6503 418.6616 0.1518 -1.0000 -1.0000 3442578 1582439702.40 151.4468 59.9970 32.0000 1.9853 1.9892 417.6999 418.7121 0.1520 -1.0000 -1.0000 3442641 1582439702.50 151.4468 59.9970 32.0000 1.9849 1.9889 417.6976 418.7097 0.1519 -1.0000 -1.0000 3442719 1582439702.60 151.4468 59.9970 32.0000 1.9859 1.9899 417.6059 418.6191 0.1522 -1.0000 -1.0000 3443000 1582439702.70 151.4468 59.9970 32.0000 1.9852 1.9892 417.6209 418.6329 0.1519 -1.0000 -1.0000 3443063 1582439702.80 151.4468 59.9970 32.0000 1.9844 1.9884 417.7642 418.7761 0.1519 -1.0000 -1.0000 3443126 1582439702.90 151.4818 59.9970 32.0000 1.9848 1.9888 417.7871 418.7986 0.1518 -1.0000 -1.0000 3443204 1582439703.00 151.4818 59.9970 32.0000 1.9853 1.9892 417.5063 418.5176 0.1519 -1.0000 -1.0000 3443250 1582439703.10 151.4818 59.9970 32.0000 1.9866 1.9906 417.4476 418.4589 0.1519 -1.0000 -1.0000 3443750 1582439703.20 151.4818 59.9970 32.0000 1.9854 1.9894 417.5229 418.5342 0.1518 -1.0000 -1.0000 3443828 1582439703.30 151.4818 59.9970 32.0000 1.9848 1.9887 417.6669 418.6783 0.1517 -1.0000 -1.0000 3443891 1582439703.40 151.4818 59.9970 32.0000 1.9846 1.9886 417.7603 418.7724 0.1520 -1.0000 -1.0000 3443953 1582439703.50 151.4678 59.9970 32.0000 1.9850 1.9890 417.6392 418.6516 0.1519 -1.0000 -1.0000 3444032 1582439703.60 151.4678 59.9970 32.0000 1.9859 1.9899 417.5628 418.5743 0.1519 -1.0000 -1.0000 3444094 1582439703.70 151.4678 59.9970 32.0000 1.9864 1.9904 417.6718 418.6832 0.1519 -1.0000 -1.0000 3444157 1582439703.80 151.4678 59.9970 32.0000 1.9845 1.9884 417.7384 418.7497 0.1517 -1.0000 -1.0000 3444219 1582439703.90 151.4678 59.9970 32.0000 1.9849 1.9888 417.6213 418.6331 0.1520 -1.0000 -1.0000 3444281 1582439704.00 151.4958 59.9970 32.0000 1.9852 1.9892 417.5014 418.5133 0.1520 -1.0000 -1.0000 3444344 1582439704.10 151.4958 59.9970 32.0000 1.9862 1.9901 417.5721 418.5842 0.1520 -1.0000 -1.0000 3444563 1582439704.20 151.4958 59.9970 32.0000 1.9844 1.9884 417.7187 418.7306 0.1518 -1.0000 -1.0000 3444625 1582439704.30 151.4958 59.9970 32.0000 1.9852 1.9892 417.7171 418.7293 0.1520 -1.0000 -1.0000 3444688 1582439704.40 151.4958 59.9970 32.0000 1.9860 1.9899 417.5830 418.5947 0.1518 -1.0000 -1.0000 3444750 1582439704.50 151.4958 59.9970 32.0000 1.9852 1.9892 417.6761 418.6885 0.1519 -1.0000 -1.0000 3444813 1582439704.60 151.5174 59.9971 32.0000 1.9849 1.9888 417.7695 418.7817 0.1519 -1.0000 -1.0000 3445078 1582439704.70 151.5806 59.9972 32.0000 1.9849 1.9889 417.8147 418.8269 0.1518 -1.0000 -1.0000 3445141 1582439704.80 151.5806 59.9972 32.0000 1.9856 1.9895 417.6563 418.6667 0.1518 -1.0000 -1.0000 3445204 1582439704.90 151.5806 59.9972 32.0000 1.9860 1.9900 417.5559 418.5674 0.1519 -1.0000 -1.0000 3445266 1582439705.00 151.5806 59.9972 32.0000 1.9857 1.9896 417.6722 418.6834 0.1518 -1.0000 -1.0000 3445329 1582439705.10 151.5806 59.9972 32.0000 1.9847 1.9887 417.7970 418.8090 0.1518 -1.0000 -1.0000 3445391 1582439705.20 151.5724 59.9972 32.0000 1.9844 1.9883 417.7572 418.7677 0.1516 -1.0000 -1.0000 3445594 1582439705.30 151.5724 59.9972 32.0000 1.9848 1.9888 417.6808 418.6923 0.1519 -1.0000 -1.0000 3445657 1582439705.40 151.5724 59.9972 32.0000 1.9853 1.9893 417.6429 418.6542 0.1518 -1.0000 -1.0000 3445719 1582439705.50 151.5724 59.9972 32.0000 1.9839 1.9878 417.8247 418.8360 0.1518 -1.0000 -1.0000 3445797 1582439705.60 151.5724 59.9972 32.0000 1.9842 1.9881 417.8058 418.8167 0.1516 -1.0000 -1.0000 3445860 1582439705.70 151.5472 59.9972 32.0000 1.9849 1.9889 417.6543 418.6664 0.1519 -1.0000 -1.0000 3445922 1582439705.80 151.5441 59.9972 32.0000 1.9849 1.9889 417.6343 418.6446 0.1517 -1.0000 -1.0000 3445985 1582439705.90 151.5441 59.9972 32.0000 1.9858 1.9898 417.6874 418.6985 0.1518 -1.0000 -1.0000 3446047 1582439706.00 151.5441 59.9972 32.0000 1.9845 1.9885 417.8003 418.8120 0.1518 -1.0000 -1.0000 3446110 1582439706.10 151.5441 59.9972 32.0000 1.9855 1.9895 417.7592 418.7709 0.1519 -1.0000 -1.0000 3446188 1582439706.20 151.5441 59.9972 32.0000 1.9852 1.9891 417.6489 418.6594 0.1516 -1.0000 -1.0000 3446250 1582439706.30 151.4922 59.9972 32.0000 1.9848 1.9888 417.6248 418.6355 0.1518 -1.0000 -1.0000 3446313 1582439706.40 151.4922 59.9972 32.0000 1.9847 1.9887 417.7433 418.7546 0.1519 -1.0000 -1.0000 3446391 1582439706.50 151.4922 59.9972 32.0000 1.9854 1.9894 417.6538 418.6671 0.1520 -1.0000 -1.0000 3446453 1582439706.60 151.4922 59.9972 32.0000 1.9856 1.9896 417.5578 418.5686 0.1517 -1.0000 -1.0000 3446516 1582439706.70 151.4922 59.9972 32.0000 1.9850 1.9889 417.6739 418.6843 0.1517 -1.0000 -1.0000 3446750 1582439706.80 151.4922 59.9972 32.0000 1.9844 1.9883 417.7207 418.7318 0.1518 -1.0000 -1.0000 3446813 1582439706.90 151.4504 59.9972 32.0000 1.9848 1.9888 417.6516 418.6632 0.1519 -1.0000 -1.0000 3446876 1582439707.00 151.4504 59.9972 32.0000 1.9856 1.9896 417.5944 418.6051 0.1517 -1.0000 -1.0000 3446954 1582439707.10 151.4504 59.9972 32.0000 1.9853 1.9892 417.6594 418.6707 0.1518 -1.0000 -1.0000 3447016 1582439707.20 151.4504 59.9972 32.0000 1.9849 1.9889 417.7530 418.7643 0.1518 -1.0000 -1.0000 3447250 1582439707.30 151.4504 59.9972 32.0000 1.9848 1.9888 417.7764 418.7876 0.1517 -1.0000 -1.0000 3447313 1582439707.40 151.4523 59.9972 32.0000 1.9853 1.9893 417.5759 418.5881 0.1520 -1.0000 -1.0000 3447376 1582439707.50 151.5089 59.9972 32.0000 1.9855 1.9894 417.5726 418.5845 0.1519 -1.0000 -1.0000 3447438 1582439707.60 151.5089 59.9972 32.0000 1.9855 1.9894 417.6899 418.7007 0.1516 -1.0000 -1.0000 3447500 1582439707.70 151.5089 59.9972 32.0000 1.9851 1.9891 417.7973 418.8082 0.1517 -1.0000 -1.0000 3447735 1582439707.80 151.5089 59.9972 32.0000 1.9846 1.9886 417.7053 418.7154 0.1516 -1.0000 -1.0000 3447813 1582439707.90 151.5089 59.9972 32.0000 1.9853 1.9893 417.6229 418.6337 0.1519 -1.0000 -1.0000 3447875 1582439708.00 151.5355 59.9972 32.0000 1.9848 1.9888 417.5672 418.5781 0.1518 -1.0000 -1.0000 3447938 1582439708.10 151.5355 59.9972 32.0000 1.9853 1.9892 417.7446 418.7551 0.1516 -1.0000 -1.0000 3448000 1582439708.20 151.5355 59.9972 32.0000 1.9848 1.9887 417.8155 418.8263 0.1517 -1.0000 -1.0000 3448750 1582439708.30 151.5355 59.9972 32.0000 1.9849 1.9889 417.7067 418.7185 0.1519 -1.0000 -1.0000 3448813 1582439708.40 151.5355 59.9972 32.0000 1.9851 1.9891 417.6989 418.7086 0.1516 -1.0000 -1.0000 3448876 1582439708.50 151.5454 59.9972 32.0000 1.9851 1.9891 417.7508 418.7616 0.1517 -1.0000 -1.0000 3448954 1582439708.60 151.5488 59.9972 32.0000 1.9838 1.9877 417.8111 418.8221 0.1518 -1.0000 -1.0000 3449016 1582439708.70 151.5488 59.9972 32.0000 1.9848 1.9888 417.7765 418.7892 0.1519 -1.0000 -1.0000 3449078 1582439708.80 151.5488 59.9972 32.0000 1.9850 1.9889 417.6315 418.6426 0.1518 -1.0000 -1.0000 3449281 1582439708.90 151.5488 59.9972 32.0000 1.9854 1.9893 417.6956 418.7072 0.1519 -1.0000 -1.0000 3449360 1582439709.00 151.5488 59.9972 32.0000 1.9843 1.9882 417.8714 418.8835 0.1518 -1.0000 -1.0000 3449422 1582439709.10 151.5423 59.9972 32.0000 1.9845 1.9885 417.6712 418.6819 0.1517 -1.0000 -1.0000 3449485 1582439709.20 151.5423 59.9972 32.0000 1.9859 1.9898 417.5813 418.5921 0.1517 -1.0000 -1.0000 3449547 1582439709.30 151.5423 59.9972 32.0000 1.9852 1.9892 417.7109 418.7230 0.1519 -1.0000 -1.0000 3449735 1582439709.40 151.5423 59.9972 32.0000 1.9844 1.9884 417.8371 418.8481 0.1517 -1.0000 -1.0000 3449797 1582439709.50 151.5423 59.9972 32.0000 1.9846 1.9885 417.8008 418.8127 0.1518 -1.0000 -1.0000 3449875 1582439709.60 151.4968 59.9977 32.0000 1.9851 1.9891 417.5319 418.5422 0.1517 -1.0000 -1.0000 3449938 1582439709.70 151.4968 59.9977 32.0000 1.9850 1.9890 417.6632 418.6733 0.1516 -1.0000 -1.0000 3450000 1582439709.80 151.4968 59.9977 32.0000 1.9847 1.9886 417.6703 418.6802 0.1517 -1.0000 -1.0000 3450797 1582439709.90 151.4968 59.9977 32.0000 1.9849 1.9889 417.7943 418.8059 0.1518 -1.0000 -1.0000 3450860 1582439710.00 151.4968 59.9977 32.0000 1.9860 1.9899 417.6197 418.6307 0.1518 -1.0000 -1.0000 3450922 1582439710.10 151.4968 59.9977 32.0000 1.9857 1.9896 417.6860 418.6969 0.1517 -1.0000 -1.0000 3451000 1582439710.20 151.4956 59.9977 32.0000 1.9855 1.9895 417.6669 418.6782 0.1517 -1.0000 -1.0000 3451063 1582439710.30 151.4877 59.9977 32.0000 1.9846 1.9885 417.7334 418.7456 0.1519 -1.0000 -1.0000 3451125 1582439710.40 151.4877 59.9977 32.0000 1.9846 1.9886 417.7789 418.7895 0.1516 -1.0000 -1.0000 3451204 1582439710.50 151.4877 59.9977 32.0000 1.9855 1.9895 417.6963 418.7075 0.1517 -1.0000 -1.0000 3451266 1582439710.60 151.4877 59.9977 32.0000 1.9859 1.9899 417.6175 418.6286 0.1519 -1.0000 -1.0000 3451329 1582439710.70 151.4877 59.9977 32.0000 1.9849 1.9888 417.6905 418.7012 0.1517 -1.0000 -1.0000 3451391 1582439710.80 151.4987 59.9977 32.0000 1.9850 1.9889 417.9539 418.9654 0.1518 -1.0000 -1.0000 3451454 1582439710.90 151.4987 59.9977 32.0000 1.9859 1.9898 417.7403 418.7521 0.1518 -1.0000 -1.0000 3451532 1582439711.00 151.4987 59.9977 32.0000 1.9859 1.9898 417.6971 418.7078 0.1517 -1.0000 -1.0000 3451594 1582439711.10 151.4987 59.9977 32.0000 1.9857 1.9896 417.8913 418.9026 0.1518 -1.0000 -1.0000 3451657 1582439711.20 151.4987 59.9977 32.0000 1.9848 1.9888 417.8288 418.8409 0.1519 -1.0000 -1.0000 3451735 1582439711.30 151.4987 59.9977 32.0000 1.9858 1.9897 417.5932 418.6042 0.1518 -1.0000 -1.0000 3451797 1582439711.40 151.4987 59.9977 32.0000 1.9854 1.9893 417.6986 418.7089 0.1516 -1.0000 -1.0000 3451860 1582439711.50 151.5829 59.9977 32.0000 1.9853 1.9893 417.9162 418.9267 0.1516 -1.0000 -1.0000 3451922 1582439711.60 151.5829 59.9977 32.0000 1.9857 1.9896 417.7780 418.7895 0.1518 -1.0000 -1.0000 3451985 1582439711.70 151.5829 59.9977 32.0000 1.9863 1.9903 417.6532 418.6632 0.1516 -1.0000 -1.0000 3452047 1582439711.80 151.5829 59.9977 32.0000 1.9856 1.9895 417.6129 418.6233 0.1517 -1.0000 -1.0000 3452125 1582439711.90 151.5829 59.9977 32.0000 1.9847 1.9886 417.8077 418.8172 0.1516 -1.0000 -1.0000 3452188 1582439712.00 151.5829 59.9977 32.0000 1.9854 1.9894 417.7285 418.7391 0.1517 -1.0000 -1.0000 3452250 1582439712.10 151.5829 59.9977 32.0000 1.9851 1.9891 417.6494 418.6593 0.1516 -1.0000 -1.0000 3452328 1582439712.20 151.5829 59.9977 32.0000 1.9853 1.9893 417.5722 418.5817 0.1516 -1.0000 -1.0000 3452391 1582439712.30 151.5829 59.9977 32.0000 1.9852 1.9891 417.7920 418.8032 0.1518 -1.0000 -1.0000 3452563 1582439712.40 151.5829 59.9977 32.0000 1.9848 1.9887 417.7226 418.7337 0.1517 -1.0000 -1.0000 3452625 1582439712.50 151.5829 59.9977 32.0000 1.9854 1.9893 417.5392 418.5504 0.1518 -1.0000 -1.0000 3452688 1582439712.60 151.5829 59.9977 32.0000 1.9851 1.9890 417.6541 418.6637 0.1516 -1.0000 -1.0000 3452766 1582439712.70 151.5630 59.9977 32.0000 1.9849 1.9889 417.7733 418.7837 0.1516 -1.0000 -1.0000 3452844 1582439712.80 151.5629 59.9977 32.0000 1.9848 1.9887 417.7633 418.7734 0.1516 -1.0000 -1.0000 3452907 1582439712.90 151.5629 59.9977 32.0000 1.9852 1.9892 417.7350 418.7453 0.1516 -1.0000 -1.0000 3452985 1582439713.00 151.5629 59.9977 32.0000 1.9852 1.9892 417.5811 418.5904 0.1515 -1.0000 -1.0000 3453047 1582439713.10 151.5629 59.9977 32.0000 1.9847 1.9886 417.7217 418.7318 0.1518 -1.0000 -1.0000 3453110 1582439713.20 151.5629 59.9977 32.0000 1.9846 1.9886 417.8642 418.8743 0.1515 -1.0000 -1.0000 3453172 1582439713.30 151.5134 59.9977 32.0000 1.9859 1.9898 417.6946 418.7043 0.1516 -1.0000 -1.0000 3453235 1582439713.40 151.5062 59.9977 32.0000 1.9847 1.9887 417.6046 418.6139 0.1515 -1.0000 -1.0000 3453735 1582439713.50 151.5062 59.9977 32.0000 1.9849 1.9889 417.7746 418.7853 0.1518 -1.0000 -1.0000 3453797 1582439713.60 151.5062 59.9977 32.0000 1.9844 1.9883 417.7499 418.7603 0.1516 -1.0000 -1.0000 3453860 1582439713.70 151.5062 59.9977 32.0000 1.9852 1.9892 417.6795 418.6889 0.1516 -1.0000 -1.0000 3453922 1582439713.80 151.5062 59.9977 32.0000 1.9854 1.9893 417.6123 418.6224 0.1516 -1.0000 -1.0000 3454000 1582439713.90 151.4550 59.9977 32.0000 1.9851 1.9890 417.7557 418.7661 0.1517 -1.0000 -1.0000 3454235 1582439714.00 151.4550 59.9977 32.0000 1.9848 1.9887 417.8710 418.8812 0.1516 -1.0000 -1.0000 3454297 1582439714.10 151.4550 59.9977 32.0000 1.9844 1.9884 417.8350 418.8462 0.1518 -1.0000 -1.0000 3454360 1582439714.20 151.4550 59.9977 32.0000 1.9856 1.9896 417.6200 418.6303 0.1516 -1.0000 -1.0000 3454422 1582439714.30 151.4550 59.9977 32.0000 1.9853 1.9892 417.7377 418.7479 0.1517 -1.0000 -1.0000 3454485 1582439714.40 151.4352 59.9977 32.0000 1.9849 1.9889 417.7787 418.7903 0.1518 -1.0000 -1.0000 3455235 1582439714.50 151.4352 59.9977 32.0000 1.9847 1.9886 417.8239 418.8353 0.1518 -1.0000 -1.0000 3455297 1582439714.60 151.4352 59.9977 32.0000 1.9853 1.9893 417.5960 418.6069 0.1517 -1.0000 -1.0000 3455375 1582439714.70 151.4352 59.9977 32.0000 1.9855 1.9895 417.5704 418.5791 0.1515 -1.0000 -1.0000 3455438 1582439714.80 151.4352 59.9977 32.0000 1.9849 1.9888 417.8005 418.8106 0.1517 -1.0000 -1.0000 3455500 1582439714.90 151.4502 59.9969 32.0000 1.9851 1.9890 417.7739 418.7848 0.1517 -1.0000 -1.0000 3455563 1582439715.00 151.4529 59.9968 32.0000 1.9853 1.9892 417.6552 418.6669 0.1518 -1.0000 -1.0000 3455626 1582439715.10 151.4529 59.9968 32.0000 1.9858 1.9897 417.6230 418.6324 0.1516 -1.0000 -1.0000 3455688 1582439715.20 151.4529 59.9968 32.0000 1.9852 1.9891 417.7506 418.7618 0.1519 -1.0000 -1.0000 3455766 1582439715.30 151.4529 59.9968 32.0000 1.9844 1.9884 417.7972 418.8079 0.1517 -1.0000 -1.0000 3455828 1582439715.40 151.4529 59.9968 32.0000 1.9854 1.9894 417.6998 418.7114 0.1518 -1.0000 -1.0000 3455891 1582439715.50 151.4529 59.9968 32.0000 1.9852 1.9892 417.5924 418.6034 0.1519 -1.0000 -1.0000 3455969 1582439715.60 151.4543 59.9968 32.0000 1.9843 1.9883 417.7326 418.7436 0.1517 -1.0000 -1.0000 3456031 1582439715.70 151.5241 59.9968 32.0000 1.9840 1.9879 417.7888 418.7993 0.1517 -1.0000 -1.0000 3456094 1582439715.80 151.5241 59.9968 32.0000 1.9844 1.9884 417.5447 418.5556 0.1518 -1.0000 -1.0000 3456172 1582439715.90 151.5241 59.9968 32.0000 1.9846 1.9886 417.6662 418.6765 0.1516 -1.0000 -1.0000 3456235 1582439716.00 151.5241 59.9968 32.0000 1.9848 1.9887 417.8086 418.8181 0.1515 -1.0000 -1.0000 3456297 1582439716.10 151.5241 59.9968 32.0000 1.9846 1.9885 417.6810 418.6910 0.1518 -1.0000 -1.0000 3456360 1582439716.20 151.4570 59.9968 32.0000 1.9853 1.9892 417.5787 418.5895 0.1518 -1.0000 -1.0000 3456422 1582439716.30 151.4546 59.9968 32.0000 1.9855 1.9895 417.6220 418.6325 0.1516 -1.0000 -1.0000 3456485 1582439716.40 151.4546 59.9968 32.0000 1.9841 1.9880 417.7895 418.7993 0.1515 -1.0000 -1.0000 3456563 1582439716.50 151.4546 59.9968 32.0000 1.9835 1.9874 417.7869 418.7975 0.1518 -1.0000 -1.0000 3456735 1582439716.60 151.4546 59.9968 32.0000 1.9847 1.9887 417.6037 418.6145 0.1517 -1.0000 -1.0000 3456813 1582439716.70 151.4689 59.9968 32.0000 1.9861 1.9901 417.6089 418.6186 0.1516 -1.0000 -1.0000 3456875 1582439716.80 151.5205 59.9968 32.0000 1.9852 1.9892 417.6989 418.7095 0.1518 -1.0000 -1.0000 3456938 1582439716.90 151.5205 59.9968 32.0000 1.9852 1.9892 417.6458 418.6571 0.1518 -1.0000 -1.0000 3457016 1582439717.00 151.5205 59.9968 32.0000 1.9857 1.9896 417.5952 418.6062 0.1518 -1.0000 -1.0000 3457078 1582439717.10 151.5205 59.9968 32.0000 1.9853 1.9892 417.6411 418.6525 0.1518 -1.0000 -1.0000 3457141 1582439717.20 151.5205 59.9968 32.0000 1.9847 1.9887 417.6252 418.6351 0.1516 -1.0000 -1.0000 3457219 1582439717.30 151.4589 59.9968 32.0000 1.9844 1.9884 417.8120 418.8222 0.1516 -1.0000 -1.0000 3457281 1582439717.40 151.4589 59.9968 32.0000 1.9843 1.9882 417.8415 418.8533 0.1518 -1.0000 -1.0000 3457344 1582439717.50 151.4589 59.9968 32.0000 1.9853 1.9892 417.6986 418.7098 0.1518 -1.0000 -1.0000 3457407 1582439717.60 151.4589 59.9968 32.0000 1.9862 1.9902 417.6047 418.6163 0.1519 -1.0000 -1.0000 3457750 1582439717.70 151.4589 59.9968 32.0000 1.9852 1.9892 417.7129 418.7233 0.1517 -1.0000 -1.0000 3457813 1582439717.80 151.4589 59.9968 32.0000 1.9851 1.9891 417.8274 418.8385 0.1517 -1.0000 -1.0000 3457891 1582439717.90 151.5573 59.9968 32.0000 1.9849 1.9889 417.7082 418.7181 0.1515 -1.0000 -1.0000 3457953 1582439718.00 151.5573 59.9968 32.0000 1.9859 1.9899 417.6721 418.6825 0.1517 -1.0000 -1.0000 3458016 1582439718.10 151.5573 59.9968 32.0000 1.9849 1.9889 417.8385 418.8490 0.1516 -1.0000 -1.0000 3458313 1582439718.20 151.5573 59.9968 32.0000 1.9852 1.9892 417.7275 418.7371 0.1516 -1.0000 -1.0000 3458375 1582439718.30 151.5573 59.9968 32.0000 1.9862 1.9901 417.7160 418.7269 0.1517 -1.0000 -1.0000 3458438 1582439718.40 151.5375 59.9968 32.0000 1.9858 1.9897 417.6555 418.6656 0.1516 -1.0000 -1.0000 3458500 1582439718.50 151.5139 59.9968 32.0000 1.9844 1.9884 417.6759 418.6850 0.1516 -1.0000 -1.0000 3458563 1582439718.60 151.5139 59.9968 32.0000 1.9846 1.9886 417.7575 418.7682 0.1517 -1.0000 -1.0000 3458829 1582439718.70 151.5139 59.9968 32.0000 1.9849 1.9889 417.7350 418.7458 0.1517 -1.0000 -1.0000 3458891 1582439718.80 151.5139 59.9968 32.0000 1.9852 1.9891 417.6609 418.6708 0.1516 -1.0000 -1.0000 3458954 1582439718.90 151.5139 59.9968 32.0000 1.9850 1.9889 417.6446 418.6542 0.1516 -1.0000 -1.0000 3459016 1582439719.00 151.5139 59.9968 32.0000 1.9844 1.9884 417.8174 418.8281 0.1517 -1.0000 -1.0000 3459078 1582439719.10 151.5139 59.9968 32.0000 1.9847 1.9886 417.6946 418.7049 0.1517 -1.0000 -1.0000 3459313 1582439719.20 151.5186 59.9968 32.0000 1.9855 1.9894 417.6021 418.6128 0.1518 -1.0000 -1.0000 3459375 1582439719.30 151.5186 59.9968 32.0000 1.9842 1.9881 417.8804 418.8921 0.1517 -1.0000 -1.0000 3459438 1582439719.40 151.5186 59.9968 32.0000 1.9848 1.9887 417.7531 418.7630 0.1515 -1.0000 -1.0000 3459500 1582439719.50 151.5179 59.9968 32.0000 1.9850 1.9890 417.5849 418.5953 0.1517 -1.0000 -1.0000 3459578 1582439719.60 151.5179 59.9968 32.0000 1.9846 1.9885 417.5827 418.5918 0.1516 -1.0000 -1.0000 3459750 1582439719.70 151.5179 59.9968 32.0000 1.9848 1.9887 417.7314 418.7417 0.1516 -1.0000 -1.0000 3459813 1582439719.80 151.5179 59.9968 32.0000 1.9843 1.9883 417.8075 418.8178 0.1516 -1.0000 -1.0000 3459891 1582439719.90 151.5179 59.9968 32.0000 1.9856 1.9895 417.7227 418.7329 0.1517 -1.0000 -1.0000 3459953 1582439720.00 151.5179 59.9968 32.0000 1.9864 1.9904 417.6380 418.6483 0.1516 -1.0000 -1.0000 3500016 1582439720.10 151.4394 59.9974 32.0000 1.9851 1.9890 417.7165 418.7272 0.1518 -1.0000 -1.0000 3500344 1582439720.20 151.4394 59.9974 32.0000 1.9849 1.9888 417.8108 418.8212 0.1517 -1.0000 -1.0000 3500406 1582439720.30 151.4394 59.9974 32.0000 1.9848 1.9887 417.8061 418.8176 0.1518 -1.0000 -1.0000 3500469 1582439720.40 151.4394 59.9974 32.0000 1.9847 1.9887 417.5859 418.5966 0.1517 -1.0000 -1.0000 3500547 1582439720.50 151.4394 59.9974 32.0000 1.9849 1.9889 417.6729 418.6833 0.1517 -1.0000 -1.0000 3500610 1582439720.60 151.4418 59.9974 32.0000 1.9848 1.9888 417.8071 418.8181 0.1518 -1.0000 -1.0000 3501000 1582439720.70 151.4515 59.9974 32.0000 1.9856 1.9896 417.7277 418.7397 0.1519 -1.0000 -1.0000 3501063 1582439720.80 151.4515 59.9974 32.0000 1.9853 1.9893 417.5181 418.5284 0.1517 -1.0000 -1.0000 3501126 1582439720.90 151.4515 59.9974 32.0000 1.9856 1.9896 417.6697 418.6788 0.1514 -1.0000 -1.0000 3501204 1582439721.00 151.4515 59.9974 32.0000 1.9848 1.9888 417.8213 418.8304 0.1516 -1.0000 -1.0000 3501266 1582439721.10 151.4515 59.9974 32.0000 1.9853 1.9893 417.8071 418.8177 0.1516 -1.0000 -1.0000 3501329 1582439721.20 151.4699 59.9974 32.0000 1.9862 1.9901 417.6392 418.6489 0.1516 -1.0000 -1.0000 3501469 1582439721.30 151.4699 59.9974 32.0000 1.9852 1.9892 417.6141 418.6243 0.1517 -1.0000 -1.0000 3501531 1582439721.40 151.4699 59.9974 32.0000 1.9853 1.9893 417.7718 418.7825 0.1517 -1.0000 -1.0000 3501594 1582439721.50 151.4699 59.9974 32.0000 1.9853 1.9893 417.8229 418.8330 0.1515 -1.0000 -1.0000 3501672 1582439721.60 151.4699 59.9974 32.0000 1.9858 1.9897 417.6513 418.6621 0.1518 -1.0000 -1.0000 3501735 1582439721.70 151.5601 59.9974 32.0000 1.9852 1.9892 417.7604 418.7712 0.1517 -1.0000 -1.0000 3501969 1582439721.80 151.5671 59.9974 32.0000 1.9848 1.9887 417.8167 418.8272 0.1517 -1.0000 -1.0000 3502031 1582439721.90 151.5671 59.9974 32.0000 1.9854 1.9893 417.7523 418.7629 0.1517 -1.0000 -1.0000 3502094 1582439722.00 151.5671 59.9974 32.0000 1.9858 1.9898 417.6177 418.6283 0.1517 -1.0000 -1.0000 3502157 1582439722.10 151.5671 59.9974 32.0000 1.9847 1.9886 417.5690 418.5788 0.1516 -1.0000 -1.0000 3502235 1582439722.20 151.5671 59.9974 32.0000 1.9852 1.9892 417.6576 418.6675 0.1516 -1.0000 -1.0000 3502641 1582439722.30 151.5670 59.9974 32.0000 1.9851 1.9890 417.8255 418.8343 0.1515 -1.0000 -1.0000 3502703 1582439722.40 151.5606 59.9974 32.0000 1.9856 1.9895 417.5524 418.5623 0.1516 -1.0000 -1.0000 3502781 1582439722.50 151.5606 59.9974 32.0000 1.9853 1.9892 417.6178 418.6282 0.1517 -1.0000 -1.0000 3502844 1582439722.60 151.5606 59.9974 32.0000 1.9847 1.9887 417.7719 418.7817 0.1515 -1.0000 -1.0000 3502922 1582439722.70 151.5606 59.9974 32.0000 1.9843 1.9882 417.6708 418.6809 0.1517 -1.0000 -1.0000 3502985 1582439722.80 151.5607 59.9974 32.0000 1.9847 1.9887 417.5740 418.5843 0.1517 -1.0000 -1.0000 3503063 1582439722.90 151.5607 59.9974 32.0000 1.9837 1.9876 417.8225 418.8329 0.1516 -1.0000 -1.0000 3503125 1582439723.00 151.5607 59.9974 32.0000 1.9845 1.9885 417.6526 418.6627 0.1517 -1.0000 -1.0000 3503188 1582439723.10 151.5607 59.9974 32.0000 1.9854 1.9894 417.5462 418.5570 0.1516 -1.0000 -1.0000 3503250 1582439723.20 151.5607 59.9974 32.0000 1.9861 1.9900 417.5268 418.5350 0.1515 -1.0000 -1.0000 3503329 1582439723.30 151.5607 59.9974 32.0000 1.9853 1.9893 417.6850 418.6944 0.1515 -1.0000 -1.0000 3503391 1582439723.40 151.5206 59.9974 32.0000 1.9847 1.9886 417.8133 418.8226 0.1515 -1.0000 -1.0000 3503454 1582439723.50 151.5206 59.9974 32.0000 1.9850 1.9889 417.7069 418.7178 0.1517 -1.0000 -1.0000 3503516 1582439723.60 151.5206 59.9974 32.0000 1.9865 1.9905 417.6331 418.6428 0.1516 -1.0000 -1.0000 3503594 1582439723.70 151.5206 59.9974 32.0000 1.9851 1.9891 417.6457 418.6560 0.1517 -1.0000 -1.0000 3503719 1582439723.80 151.5206 59.9974 32.0000 1.9845 1.9885 417.7655 418.7763 0.1517 -1.0000 -1.0000 3503781 1582439723.90 151.4566 59.9974 32.0000 1.9847 1.9886 417.6443 418.6548 0.1517 -1.0000 -1.0000 3503844 1582439724.00 151.4566 59.9974 32.0000 1.9857 1.9897 417.6144 418.6253 0.1518 -1.0000 -1.0000 3503907 1582439724.10 151.4566 59.9974 32.0000 1.9852 1.9891 417.7266 418.7364 0.1516 -1.0000 -1.0000 3503985 1582439724.20 151.4566 59.9974 32.0000 1.9845 1.9884 417.7777 418.7885 0.1517 -1.0000 -1.0000 3504516 1582439724.30 151.4566 59.9974 32.0000 1.9848 1.9888 417.7284 418.7374 0.1513 -1.0000 -1.0000 3504578 1582439724.40 151.4563 59.9974 32.0000 1.9854 1.9894 417.5990 418.6098 0.1519 -1.0000 -1.0000 3504641 1582439724.50 151.4529 59.9974 32.0000 1.9852 1.9891 417.7205 418.7310 0.1517 -1.0000 -1.0000 3504703 1582439724.60 151.4529 59.9974 32.0000 1.9851 1.9891 417.8185 418.8291 0.1517 -1.0000 -1.0000 3504781 1582439724.70 151.4529 59.9974 32.0000 1.9848 1.9887 417.7505 418.7603 0.1515 -1.0000 -1.0000 3504844 1582439724.80 151.4529 59.9974 32.0000 1.9859 1.9898 417.5859 418.5965 0.1518 -1.0000 -1.0000 3504985 1582439724.90 151.4529 59.9974 32.0000 1.9850 1.9889 417.6428 418.6536 0.1517 -1.0000 -1.0000 3505063 1582439725.00 151.5033 59.9974 32.0000 1.9855 1.9894 417.5709 418.5805 0.1516 -1.0000 -1.0000 3505126 1582439725.10 151.5033 59.9974 32.0000 1.9855 1.9894 417.8338 418.8443 0.1516 -1.0000 -1.0000 3505188 1582439725.20 151.5033 59.9974 32.0000 1.9848 1.9887 417.6054 418.6154 0.1517 -1.0000 -1.0000 3505250 1582439725.30 151.5033 59.9974 32.0000 1.9854 1.9893 417.5625 418.5729 0.1517 -1.0000 -1.0000 3505485 1582439725.40 151.5033 59.9974 32.0000 1.9856 1.9895 417.6969 418.7071 0.1516 -1.0000 -1.0000 3505547 1582439725.50 151.5033 59.9974 32.0000 1.9844 1.9884 417.8253 418.8362 0.1517 -1.0000 -1.0000 3505626 1582439725.60 151.5015 59.9974 32.0000 1.9856 1.9896 417.7649 418.7750 0.1516 -1.0000 -1.0000 3505688 1582439725.70 151.5015 59.9974 32.0000 1.9857 1.9897 417.5965 418.6063 0.1516 -1.0000 -1.0000 3505750 1582439725.80 151.5015 59.9974 32.0000 1.9846 1.9886 417.4528 418.4630 0.1517 -1.0000 -1.0000 3505985 1582439725.90 151.5015 59.9974 32.0000 1.9841 1.9881 417.7200 418.7307 0.1517 -1.0000 -1.0000 3506047 1582439726.00 151.5015 59.9974 32.0000 1.9845 1.9884 417.7395 418.7506 0.1518 -1.0000 -1.0000 3506110 1582439726.10 151.4965 59.9974 32.0000 1.9848 1.9887 417.6675 418.6766 0.1515 -1.0000 -1.0000 3506188 1582439726.20 151.4965 59.9974 32.0000 1.9856 1.9895 417.6576 418.6674 0.1516 -1.0000 -1.0000 3506250 1582439726.30 151.4965 59.9974 32.0000 1.9840 1.9880 417.7412 418.7516 0.1516 -1.0000 -1.0000 3506469 1582439726.40 151.4965 59.9974 32.0000 1.9844 1.9883 417.7039 418.7138 0.1516 -1.0000 -1.0000 3506547 1582439726.50 151.4965 59.9974 32.0000 1.9852 1.9892 417.5521 418.5623 0.1517 -1.0000 -1.0000 3506610 1582439726.60 151.4965 59.9974 32.0000 1.9846 1.9885 417.7121 418.7227 0.1516 -1.0000 -1.0000 3506688 1582439726.70 151.4366 59.9974 32.0000 1.9845 1.9884 417.8226 418.8334 0.1518 -1.0000 -1.0000 3506750 1582439726.80 151.4366 59.9974 32.0000 1.9845 1.9884 417.8642 418.8736 0.1515 -1.0000 -1.0000 3506985 1582439726.90 151.4366 59.9974 32.0000 1.9852 1.9892 417.7669 418.7772 0.1517 -1.0000 -1.0000 3507063 1582439727.00 151.4366 59.9974 32.0000 1.9850 1.9890 417.6037 418.6144 0.1517 -1.0000 -1.0000 3507126 1582439727.10 151.4366 59.9974 32.0000 1.9853 1.9893 417.5585 418.5701 0.1519 -1.0000 -1.0000 3507188 1582439727.20 151.4313 59.9974 32.0000 1.9841 1.9880 417.8290 418.8398 0.1516 -1.0000 -1.0000 3507250 1582439727.30 151.4284 59.9974 32.0000 1.9848 1.9887 417.7363 418.7464 0.1517 -1.0000 -1.0000 3508000 1582439727.40 151.4284 59.9974 32.0000 1.9847 1.9887 417.6023 418.6134 0.1518 -1.0000 -1.0000 3508063 1582439727.50 151.4284 59.9974 32.0000 1.9854 1.9894 417.6067 418.6168 0.1517 -1.0000 -1.0000 3508141 1582439727.60 151.4284 59.9974 32.0000 1.9842 1.9881 417.8173 418.8281 0.1517 -1.0000 -1.0000 3508203 1582439727.70 151.4284 59.9974 32.0000 1.9849 1.9889 417.8192 418.8297 0.1516 -1.0000 -1.0000 3508266 1582439727.80 151.4452 59.9974 32.0000 1.9852 1.9891 417.7650 418.7768 0.1519 -1.0000 -1.0000 3508344 1582439727.90 151.4452 59.9974 32.0000 1.9848 1.9887 417.6190 418.6297 0.1518 -1.0000 -1.0000 3508407 1582439728.00 151.4452 59.9974 32.0000 1.9845 1.9884 417.6598 418.6710 0.1518 -1.0000 -1.0000 3508469 1582439728.10 151.4452 59.9974 32.0000 1.9847 1.9887 417.6788 418.6896 0.1517 -1.0000 -1.0000 3508531 1582439728.20 151.4452 59.9974 32.0000 1.9846 1.9886 417.5708 418.5820 0.1518 -1.0000 -1.0000 3508610 1582439728.30 151.4496 59.9974 32.0000 1.9859 1.9899 417.6170 418.6272 0.1516 -1.0000 -1.0000 3508657 1582439728.40 151.4497 59.9974 32.0000 1.9851 1.9890 417.5743 418.5842 0.1517 -1.0000 -1.0000 3508735 1582439728.50 151.4497 59.9974 32.0000 1.9845 1.9885 417.6972 418.7082 0.1518 -1.0000 -1.0000 3508797 1582439728.60 151.4497 59.9974 32.0000 1.9852 1.9891 417.7299 418.7415 0.1518 -1.0000 -1.0000 3508875 1582439728.70 151.4497 59.9974 32.0000 1.9857 1.9896 417.5574 418.5690 0.1520 -1.0000 -1.0000 3508938 1582439728.80 151.4499 59.9974 32.0000 1.9851 1.9891 417.5769 418.5886 0.1519 -1.0000 -1.0000 3509001 1582439728.90 151.4515 59.9974 32.0000 1.9846 1.9885 417.8756 418.8868 0.1517 -1.0000 -1.0000 3509094 1582439729.00 151.4515 59.9974 32.0000 1.9856 1.9896 417.8707 418.8819 0.1517 -1.0000 -1.0000 3509157 1582439729.10 151.4515 59.9974 32.0000 1.9846 1.9885 417.6840 418.6952 0.1518 -1.0000 -1.0000 3509219 1582439729.20 151.4515 59.9974 32.0000 1.9847 1.9887 417.5408 418.5515 0.1518 -1.0000 -1.0000 3509281 1582439729.30 151.4515 59.9974 32.0000 1.9848 1.9888 417.6143 418.6256 0.1518 -1.0000 -1.0000 3509344 1582439729.40 151.5781 59.9974 32.0000 1.9850 1.9889 417.6990 418.7094 0.1516 -1.0000 -1.0000 3509735 1582439729.50 151.5781 59.9974 32.0000 1.9852 1.9891 417.8447 418.8555 0.1518 -1.0000 -1.0000 3509797 1582439729.60 151.5781 59.9974 32.0000 1.9850 1.9890 417.7533 418.7650 0.1518 -1.0000 -1.0000 3509860 1582439729.70 151.5781 59.9974 32.0000 1.9853 1.9893 417.6652 418.6765 0.1519 -1.0000 -1.0000 3509922 1582439729.80 151.5781 59.9974 32.0000 1.9847 1.9887 417.6518 418.6634 0.1519 -1.0000 -1.0000 3510000 1582439729.90 151.5771 59.9974 32.0000 1.9848 1.9887 417.8740 418.8854 0.1518 -1.0000 -1.0000 3510297 1582439730.00 151.5737 59.9977 32.0000 1.9855 1.9895 417.7139 418.7252 0.1518 -1.0000 -1.0000 3510360 1582439730.10 151.5737 59.9977 32.0000 1.9857 1.9896 417.6361 418.6464 0.1516 -1.0000 -1.0000 3510438 1582439730.20 151.5737 59.9977 32.0000 1.9850 1.9889 417.7441 418.7572 0.1520 -1.0000 -1.0000 3510516 1582439730.30 151.5737 59.9977 32.0000 1.9851 1.9890 417.8219 418.8328 0.1517 -1.0000 -1.0000 3510578 1582439730.40 151.5737 59.9977 32.0000 1.9849 1.9888 417.7851 418.7957 0.1517 -1.0000 -1.0000 3510719 1582439730.50 151.5253 59.9977 32.0000 1.9860 1.9899 417.6248 418.6359 0.1518 -1.0000 -1.0000 3510781 1582439730.60 151.5253 59.9977 32.0000 1.9852 1.9892 417.6573 418.6693 0.1519 -1.0000 -1.0000 3510860 1582439730.70 151.5253 59.9977 32.0000 1.9845 1.9884 417.7556 418.7672 0.1518 -1.0000 -1.0000 3510922 1582439730.80 151.5253 59.9977 32.0000 1.9854 1.9893 417.8144 418.8258 0.1518 -1.0000 -1.0000 3510985 1582439730.90 151.5253 59.9977 32.0000 1.9857 1.9896 417.7282 418.7397 0.1518 -1.0000 -1.0000 3511313 1582439731.00 151.4706 59.9977 32.0000 1.9852 1.9892 417.7690 418.7810 0.1519 -1.0000 -1.0000 3511375 1582439731.10 151.4402 59.9977 32.0000 1.9858 1.9898 417.8103 418.8226 0.1520 -1.0000 -1.0000 3511438 1582439731.20 151.4402 59.9977 32.0000 1.9859 1.9898 417.7175 418.7291 0.1517 -1.0000 -1.0000 3511516 1582439731.30 151.4402 59.9977 32.0000 1.9858 1.9898 417.6652 418.6760 0.1517 -1.0000 -1.0000 3511578 1582439731.40 151.4427 59.9977 32.0000 1.9850 1.9890 417.8786 418.8900 0.1518 -1.0000 -1.0000 3511641 1582439731.50 151.4442 59.9977 32.0000 1.9856 1.9896 417.8039 418.8157 0.1519 -1.0000 -1.0000 3511703 1582439731.60 151.4442 59.9977 32.0000 1.9858 1.9897 417.7091 418.7192 0.1515 -1.0000 -1.0000 3511781 1582439731.70 151.4442 59.9977 32.0000 1.9865 1.9904 417.7043 418.7142 0.1516 -1.0000 -1.0000 3511844 1582439731.80 151.4442 59.9977 32.0000 1.9846 1.9886 417.7643 418.7749 0.1517 -1.0000 -1.0000 3511922 1582439731.90 151.4442 59.9977 32.0000 1.9850 1.9890 417.7705 418.7812 0.1517 -1.0000 -1.0000 3511985 1582439732.00 151.4442 59.9977 32.0000 1.9860 1.9900 417.6180 418.6292 0.1518 -1.0000 -1.0000 3512063 1582439732.10 151.4442 59.9977 32.0000 1.9854 1.9893 417.8378 418.8486 0.1518 -1.0000 -1.0000 3512141 1582439732.20 151.4476 59.9977 32.0000 1.9849 1.9888 417.8401 418.8522 0.1518 -1.0000 -1.0000 3512203 1582439732.30 151.4483 59.9977 32.0000 1.9848 1.9888 417.7448 418.7564 0.1518 -1.0000 -1.0000 3512266 1582439732.40 151.4483 59.9977 32.0000 1.9852 1.9892 417.6536 418.6649 0.1518 -1.0000 -1.0000 3512328 1582439732.50 151.4483 59.9977 32.0000 1.9862 1.9902 417.6354 418.6460 0.1518 -1.0000 -1.0000 3512563 1582439732.60 151.4483 59.9977 32.0000 1.9854 1.9893 417.7996 418.8110 0.1517 -1.0000 -1.0000 3512641 1582439732.70 151.5368 59.9977 32.0000 1.9855 1.9894 417.8207 418.8320 0.1518 -1.0000 -1.0000 3512704 1582439732.80 151.5368 59.9977 32.0000 1.9856 1.9896 417.6773 418.6886 0.1518 -1.0000 -1.0000 3512766 1582439732.90 151.5368 59.9977 32.0000 1.9863 1.9902 417.5004 418.5110 0.1518 -1.0000 -1.0000 3512828 1582439733.00 151.5368 59.9977 32.0000 1.9853 1.9892 417.7330 418.7441 0.1518 -1.0000 -1.0000 3513172 1582439733.10 151.5368 59.9977 32.0000 1.9849 1.9888 417.8352 418.8470 0.1518 -1.0000 -1.0000 3513235 1582439733.20 151.5671 59.9977 32.0000 1.9853 1.9892 417.7800 418.7909 0.1517 -1.0000 -1.0000 3513313 1582439733.30 151.5817 59.9977 32.0000 1.9860 1.9900 417.6040 418.6142 0.1517 -1.0000 -1.0000 3513375 1582439733.40 151.5817 59.9977 32.0000 1.9859 1.9898 417.6342 418.6455 0.1518 -1.0000 -1.0000 3513438 1582439733.50 151.5817 59.9977 32.0000 1.9852 1.9891 417.8156 418.8271 0.1518 -1.0000 -1.0000 3513625 1582439733.60 151.5817 59.9977 32.0000 1.9854 1.9893 417.8078 418.8192 0.1518 -1.0000 -1.0000 3513672 1582439733.70 151.5817 59.9977 32.0000 1.9860 1.9900 417.7549 418.7658 0.1518 -1.0000 -1.0000 3513735 1582439733.80 151.5663 59.9977 32.0000 1.9855 1.9895 417.6990 418.7112 0.1519 -1.0000 -1.0000 3513813 1582439733.90 151.5663 59.9977 32.0000 1.9847 1.9887 417.7234 418.7348 0.1518 -1.0000 -1.0000 3513875 1582439734.00 151.5663 59.9977 32.0000 1.9847 1.9887 417.8423 418.8537 0.1518 -1.0000 -1.0000 3514313 1582439734.10 151.5663 59.9977 32.0000 1.9854 1.9894 417.7983 418.8090 0.1517 -1.0000 -1.0000 3514391 1582439734.20 151.5663 59.9977 32.0000 1.9861 1.9901 417.5811 418.5916 0.1516 -1.0000 -1.0000 3514453 1582439734.30 151.5376 59.9977 32.0000 1.9856 1.9896 417.5989 418.6085 0.1516 -1.0000 -1.0000 3514516 1582439734.40 151.5376 59.9977 32.0000 1.9849 1.9889 417.7586 418.7699 0.1519 -1.0000 -1.0000 3514578 1582439734.50 151.5376 59.9977 32.0000 1.9849 1.9889 417.6319 418.6441 0.1519 -1.0000 -1.0000 3514766 1582439734.60 151.5376 59.9977 32.0000 1.9858 1.9897 417.5707 418.5813 0.1517 -1.0000 -1.0000 3514828 1582439734.70 151.5376 59.9977 32.0000 1.9852 1.9892 417.6931 418.7043 0.1518 -1.0000 -1.0000 3514891 1582439734.80 151.5376 59.9977 32.0000 1.9842 1.9882 417.7742 418.7856 0.1518 -1.0000 -1.0000 3514954 1582439734.90 151.5376 59.9977 32.0000 1.9855 1.9895 417.7026 418.7139 0.1518 -1.0000 -1.0000 3515031 1582439735.00 151.5376 59.9977 32.0000 1.9858 1.9897 417.6024 418.6135 0.1518 -1.0000 -1.0000 3515094 1582439735.10 151.5376 59.9977 32.0000 1.9852 1.9891 417.6209 418.6314 0.1517 -1.0000 -1.0000 3515281 1582439735.20 151.5376 59.9977 32.0000 1.9837 1.9876 417.8438 418.8556 0.1518 -1.0000 -1.0000 3515360 1582439735.30 151.4501 59.9979 32.0000 1.9846 1.9886 417.7758 418.7866 0.1518 -1.0000 -1.0000 3515422 1582439735.40 151.4523 59.9979 32.0000 1.9851 1.9890 417.6622 418.6735 0.1517 -1.0000 -1.0000 3515485 1582439735.50 151.4523 59.9979 32.0000 1.9856 1.9895 417.5216 418.5327 0.1519 -1.0000 -1.0000 3515547 1582439735.60 151.4523 59.9979 32.0000 1.9848 1.9888 417.8311 418.8435 0.1519 -1.0000 -1.0000 3515985 1582439735.70 151.4523 59.9979 32.0000 1.9854 1.9894 417.6957 418.7071 0.1518 -1.0000 -1.0000 3516047 1582439735.80 151.4523 59.9979 32.0000 1.9859 1.9899 417.6636 418.6746 0.1518 -1.0000 -1.0000 3516125 1582439735.90 151.4523 59.9979 32.0000 1.9851 1.9891 417.6739 418.6842 0.1517 -1.0000 -1.0000 3516172 1582439736.00 151.4513 59.9979 32.0000 1.9846 1.9886 417.8522 418.8638 0.1517 -1.0000 -1.0000 3516235 1582439736.10 151.4366 59.9979 32.0000 1.9847 1.9886 417.7483 418.7591 0.1518 -1.0000 -1.0000 3516485 1582439736.20 151.4366 59.9979 32.0000 1.9856 1.9896 417.6565 418.6683 0.1519 -1.0000 -1.0000 3516547 1582439736.30 151.4366 59.9979 32.0000 1.9852 1.9892 417.6873 418.6983 0.1518 -1.0000 -1.0000 3516610 1582439736.40 151.4366 59.9979 32.0000 1.9855 1.9894 417.8045 418.8163 0.1519 -1.0000 -1.0000 3516688 1582439736.50 151.4366 59.9979 32.0000 1.9846 1.9886 417.7905 418.8029 0.1520 -1.0000 -1.0000 3516751 1582439736.60 151.4973 59.9979 32.0000 1.9847 1.9887 417.8144 418.8270 0.1519 -1.0000 -1.0000 3516969 1582439736.70 151.5055 59.9979 32.0000 1.9856 1.9896 417.7652 418.7767 0.1518 -1.0000 -1.0000 3517031 1582439736.80 151.5055 59.9979 32.0000 1.9849 1.9889 417.8370 418.8486 0.1518 -1.0000 -1.0000 3517094 1582439736.90 151.5055 59.9979 32.0000 1.9846 1.9885 417.8843 418.8956 0.1517 -1.0000 -1.0000 3517157 1582439737.00 151.5055 59.9979 32.0000 1.9853 1.9893 417.8195 418.8307 0.1519 -1.0000 -1.0000 3517219 1582439737.10 151.5055 59.9979 32.0000 1.9858 1.9898 417.6634 418.6759 0.1519 -1.0000 -1.0000 3517454 1582439737.20 151.6132 59.9979 32.0000 1.9849 1.9889 417.7158 418.7267 0.1517 -1.0000 -1.0000 3517531 1582439737.30 151.6132 59.9979 32.0000 1.9850 1.9889 417.8474 418.8586 0.1518 -1.0000 -1.0000 3517594 1582439737.40 151.6132 59.9979 32.0000 1.9854 1.9894 417.8642 418.8761 0.1518 -1.0000 -1.0000 3517657 1582439737.50 151.6132 59.9979 32.0000 1.9861 1.9901 417.7007 418.7120 0.1518 -1.0000 -1.0000 3517735 1582439737.60 151.6132 59.9979 32.0000 1.9854 1.9893 417.5380 418.5490 0.1517 -1.0000 -1.0000 3517797 1582439737.70 151.5544 59.9979 32.0000 1.9850 1.9889 417.6685 418.6782 0.1517 -1.0000 -1.0000 3517860 1582439737.80 151.5544 59.9979 32.0000 1.9842 1.9882 417.7446 418.7567 0.1520 -1.0000 -1.0000 3517938 1582439737.90 151.5544 59.9979 32.0000 1.9852 1.9892 417.6708 418.6823 0.1518 -1.0000 -1.0000 3518000 1582439738.00 151.5544 59.9979 32.0000 1.9858 1.9897 417.5819 418.5935 0.1519 -1.0000 -1.0000 3518063 1582439738.10 151.5544 59.9979 32.0000 1.9842 1.9882 417.7747 418.7863 0.1518 -1.0000 -1.0000 3518125 1582439738.20 151.5542 59.9979 32.0000 1.9850 1.9890 417.8248 418.8362 0.1518 -1.0000 -1.0000 3518188 1582439738.30 151.5383 59.9979 32.0000 1.9847 1.9886 417.7312 418.7432 0.1519 -1.0000 -1.0000 3518250 1582439738.40 151.5383 59.9979 32.0000 1.9851 1.9890 417.5866 418.5978 0.1518 -1.0000 -1.0000 3518328 1582439738.50 151.5383 59.9979 32.0000 1.9855 1.9895 417.5065 418.5177 0.1519 -1.0000 -1.0000 3518391 1582439738.60 151.5383 59.9979 32.0000 1.9842 1.9881 417.6641 418.6754 0.1518 -1.0000 -1.0000 3518719 1582439738.70 151.5383 59.9979 32.0000 1.9845 1.9885 417.8150 418.8270 0.1519 -1.0000 -1.0000 3518797 1582439738.80 151.4556 59.9979 32.0000 1.9853 1.9893 417.7537 418.7652 0.1518 -1.0000 -1.0000 3518844 1582439738.90 151.4556 59.9979 32.0000 1.9851 1.9891 417.6379 418.6494 0.1518 -1.0000 -1.0000 3518922 1582439739.00 151.4556 59.9979 32.0000 1.9847 1.9886 417.6291 418.6400 0.1518 -1.0000 -1.0000 3518985 1582439739.10 151.4556 59.9979 32.0000 1.9845 1.9884 417.7690 418.7798 0.1516 -1.0000 -1.0000 3519328 1582439739.20 151.4556 59.9979 32.0000 1.9858 1.9898 417.6973 418.7081 0.1518 -1.0000 -1.0000 3519407 1582439739.30 151.4494 59.9979 32.0000 1.9858 1.9897 417.5266 418.5377 0.1518 -1.0000 -1.0000 3519469 1582439739.40 151.4361 59.9979 32.0000 1.9848 1.9887 417.6260 418.6379 0.1519 -1.0000 -1.0000 3519531 1582439739.50 151.4361 59.9979 32.0000 1.9846 1.9886 417.7437 418.7557 0.1519 -1.0000 -1.0000 3519594 1582439739.60 151.4361 59.9979 32.0000 1.9855 1.9894 417.6764 418.6878 0.1518 -1.0000 -1.0000 3519719 1582439739.70 151.4361 59.9979 32.0000 1.9853 1.9893 417.7653 418.7768 0.1518 -1.0000 -1.0000 3519781 1582439739.80 151.4361 59.9979 32.0000 1.9854 1.9894 417.6714 418.6821 0.1517 -1.0000 -1.0000 3519860 1582439739.90 151.5138 59.9973 32.0000 1.9856 1.9896 417.7713 418.7822 0.1517 -1.0000 -1.0000 3519922 1582439740.00 151.5138 59.9973 32.0000 1.9844 1.9884 417.8567 418.8683 0.1518 -1.0000 -1.0000 3519985 1582439740.10 151.5138 59.9973 32.0000 1.9852 1.9892 417.7840 418.7956 0.1518 -1.0000 -1.0000 3520063 1582439740.20 151.5138 59.9973 32.0000 1.9855 1.9895 417.6669 418.6785 0.1519 -1.0000 -1.0000 3520610 1582439740.30 151.5138 59.9973 32.0000 1.9851 1.9890 417.6956 418.7073 0.1519 -1.0000 -1.0000 3520672 1582439740.40 151.5138 59.9973 32.0000 1.9844 1.9884 417.7863 418.7990 0.1520 -1.0000 -1.0000 3520735 1582439740.50 151.5172 59.9973 32.0000 1.9861 1.9901 417.6325 418.6442 0.1518 -1.0000 -1.0000 3520797 1582439740.60 151.5340 59.9973 32.0000 1.9865 1.9904 417.6178 418.6285 0.1517 -1.0000 -1.0000 3520875 1582439740.70 151.5340 59.9973 32.0000 1.9850 1.9889 417.7622 418.7730 0.1517 -1.0000 -1.0000 3521031 1582439740.80 151.5340 59.9973 32.0000 1.9846 1.9885 417.8579 418.8688 0.1517 -1.0000 -1.0000 3521094 1582439740.90 151.5340 59.9973 32.0000 1.9846 1.9886 417.7703 418.7823 0.1519 -1.0000 -1.0000 3521172 1582439741.00 151.5340 59.9973 32.0000 1.9854 1.9894 417.5743 418.5861 0.1519 -1.0000 -1.0000 3521219 1582439741.10 151.6089 59.9973 32.0000 1.9857 1.9897 417.6124 418.6235 0.1518 -1.0000 -1.0000 3521281 1582439741.20 151.6089 59.9973 32.0000 1.9853 1.9892 417.6820 418.6943 0.1519 -1.0000 -1.0000 3521781 1582439741.30 151.6089 59.9973 32.0000 1.9850 1.9890 417.7811 418.7925 0.1518 -1.0000 -1.0000 3521844 1582439741.40 151.6089 59.9973 32.0000 1.9854 1.9893 417.6523 418.6641 0.1519 -1.0000 -1.0000 3521907 1582439741.50 151.6089 59.9973 32.0000 1.9859 1.9899 417.6366 418.6483 0.1519 -1.0000 -1.0000 3521985 1582439741.60 151.5369 59.9973 32.0000 1.9851 1.9891 417.6963 418.7065 0.1517 -1.0000 -1.0000 3522047 1582439741.70 151.5291 59.9973 32.0000 1.9843 1.9883 417.7464 418.7565 0.1516 -1.0000 -1.0000 3522266 1582439741.80 151.5291 59.9973 32.0000 1.9853 1.9892 417.7229 418.7335 0.1518 -1.0000 -1.0000 3522344 1582439741.90 151.5291 59.9973 32.0000 1.9859 1.9899 417.6309 418.6417 0.1517 -1.0000 -1.0000 3522407 1582439742.00 151.5291 59.9973 32.0000 1.9853 1.9893 417.7207 418.7321 0.1518 -1.0000 -1.0000 3522469 1582439742.10 151.5291 59.9973 32.0000 1.9853 1.9893 417.7616 418.7733 0.1518 -1.0000 -1.0000 3522547 1582439742.20 151.5157 59.9973 32.0000 1.9840 1.9880 417.6877 418.6998 0.1520 -1.0000 -1.0000 3522610 1582439742.30 151.5157 59.9973 32.0000 1.9855 1.9895 417.6444 418.6564 0.1520 -1.0000 -1.0000 3522672 1582439742.40 151.5157 59.9973 32.0000 1.9856 1.9895 417.6037 418.6158 0.1519 -1.0000 -1.0000 3522751 1582439742.50 151.5157 59.9973 32.0000 1.9847 1.9887 417.7303 418.7421 0.1519 -1.0000 -1.0000 3522813 1582439742.60 151.5157 59.9973 32.0000 1.9851 1.9891 417.6767 418.6889 0.1519 -1.0000 -1.0000 3522875 1582439742.70 151.5044 59.9973 32.0000 1.9857 1.9896 417.6522 418.6625 0.1517 -1.0000 -1.0000 3523563 1582439742.80 151.4807 59.9973 32.0000 1.9852 1.9891 417.7145 418.7257 0.1517 -1.0000 -1.0000 3523626 1582439742.90 151.4807 59.9973 32.0000 1.9842 1.9882 417.8282 418.8398 0.1518 -1.0000 -1.0000 3523703 1582439743.00 151.4807 59.9973 32.0000 1.9852 1.9892 417.8352 418.8472 0.1518 -1.0000 -1.0000 3523766 1582439743.10 151.4807 59.9973 32.0000 1.9856 1.9896 417.6771 418.6880 0.1518 -1.0000 -1.0000 3523828 1582439743.20 151.4807 59.9973 32.0000 1.9854 1.9893 417.6690 418.6806 0.1519 -1.0000 -1.0000 3524063 1582439743.30 151.4850 59.9973 32.0000 1.9852 1.9892 417.7345 418.7461 0.1518 -1.0000 -1.0000 3524125 1582439743.40 151.4850 59.9973 32.0000 1.9844 1.9884 417.8268 418.8375 0.1517 -1.0000 -1.0000 3524188 1582439743.50 151.4850 59.9973 32.0000 1.9855 1.9894 417.9050 418.9160 0.1517 -1.0000 -1.0000 3524266 1582439743.60 151.4850 59.9973 32.0000 1.9855 1.9895 417.9451 418.9567 0.1518 -1.0000 -1.0000 3524328 1582439743.70 151.4850 59.9973 32.0000 1.9852 1.9891 417.6805 418.6919 0.1518 -1.0000 -1.0000 3524391 1582439743.80 151.4854 59.9973 32.0000 1.9853 1.9892 417.7857 418.7981 0.1520 -1.0000 -1.0000 3524453 1582439743.90 151.4926 59.9973 32.0000 1.9857 1.9897 417.8229 418.8341 0.1517 -1.0000 -1.0000 3524516 1582439744.00 151.4926 59.9973 32.0000 1.9858 1.9898 417.7597 418.7713 0.1518 -1.0000 -1.0000 3524578 1582439744.10 151.4926 59.9973 32.0000 1.9866 1.9905 417.7192 418.7312 0.1518 -1.0000 -1.0000 3524657 1582439744.20 151.4926 59.9973 32.0000 1.9852 1.9891 417.8119 418.8230 0.1518 -1.0000 -1.0000 3524719 1582439744.30 151.4926 59.9973 32.0000 1.9849 1.9889 417.8158 418.8271 0.1517 -1.0000 -1.0000 3524781 1582439744.40 151.4926 59.9973 32.0000 1.9858 1.9898 417.8038 418.8144 0.1517 -1.0000 -1.0000 3524860 1582439744.50 151.5911 59.9973 32.0000 1.9858 1.9898 417.6435 418.6549 0.1519 -1.0000 -1.0000 3524922 1582439744.60 151.5911 59.9973 32.0000 1.9855 1.9894 417.8328 418.8446 0.1518 -1.0000 -1.0000 3524985 1582439744.70 151.5911 59.9973 32.0000 1.9848 1.9887 417.9102 418.9214 0.1518 -1.0000 -1.0000 3525047 1582439744.80 151.5911 59.9973 32.0000 1.9855 1.9895 417.7866 418.7992 0.1519 -1.0000 -1.0000 3525110 1582439744.90 151.5911 59.9973 32.0000 1.9853 1.9892 417.7236 418.7356 0.1519 -1.0000 -1.0000 3525188 1582439745.00 151.5911 59.9973 32.0000 1.9848 1.9888 417.7459 418.7583 0.1519 -1.0000 -1.0000 3525250 1582439745.10 151.5911 59.9973 32.0000 1.9849 1.9889 417.8721 418.8848 0.1519 -1.0000 -1.0000 3525313 1582439745.20 151.5911 59.9973 32.0000 1.9864 1.9904 417.7380 418.7497 0.1519 -1.0000 -1.0000 3525391 1582439745.30 151.5911 59.9973 32.0000 1.9858 1.9897 417.6120 418.6236 0.1518 -1.0000 -1.0000 3525766 1582439745.40 151.5911 59.9973 32.0000 1.9854 1.9894 417.6783 418.6897 0.1518 -1.0000 -1.0000 3525828 1582439745.50 151.5911 59.9973 32.0000 1.9844 1.9884 417.7921 418.8041 0.1519 -1.0000 -1.0000 3525907 1582439745.60 151.5235 59.9973 32.0000 1.9851 1.9891 417.7655 418.7770 0.1518 -1.0000 -1.0000 3525969 1582439745.70 151.5235 59.9973 32.0000 1.9858 1.9897 417.6444 418.6563 0.1519 -1.0000 -1.0000 3526031 1582439745.80 151.5235 59.9973 32.0000 1.9866 1.9905 417.6498 418.6607 0.1518 -1.0000 -1.0000 3526266 1582439745.90 151.5235 59.9973 32.0000 1.9847 1.9886 417.7125 418.7236 0.1518 -1.0000 -1.0000 3526328 1582439746.00 151.5235 59.9973 32.0000 1.9848 1.9887 417.7286 418.7402 0.1518 -1.0000 -1.0000 3526391 1582439746.10 151.5235 59.9973 32.0000 1.9855 1.9895 417.6449 418.6547 0.1516 -1.0000 -1.0000 3526469 1582439746.20 151.5235 59.9973 32.0000 1.9857 1.9896 417.6347 418.6449 0.1517 -1.0000 -1.0000 3526531 1582439746.30 151.5235 59.9973 32.0000 1.9844 1.9883 417.7606 418.7714 0.1517 -1.0000 -1.0000 3526751 1582439746.40 151.5235 59.9973 32.0000 1.9854 1.9894 417.7657 418.7770 0.1518 -1.0000 -1.0000 3526828 1582439746.50 151.5235 59.9973 32.0000 1.9858 1.9897 417.7266 418.7368 0.1516 -1.0000 -1.0000 3526891 1582439746.60 151.4628 59.9973 32.0000 1.9857 1.9896 417.6188 418.6289 0.1517 -1.0000 -1.0000 3526969 1582439746.70 151.4946 59.9973 32.0000 1.9854 1.9893 417.8160 418.8261 0.1516 -1.0000 -1.0000 3527031 1582439746.80 151.4946 59.9973 32.0000 1.9846 1.9886 417.8026 418.8145 0.1518 -1.0000 -1.0000 3527766 1582439746.90 151.4117 59.9973 32.0000 1.9851 1.9891 417.6753 418.6850 0.1516 -1.0000 -1.0000 3527953 1582439747.00 151.4117 59.9973 32.0000 1.9859 1.9899 417.5511 418.5613 0.1517 -1.0000 -1.0000 3528016 1582439747.10 151.4117 59.9973 32.0000 1.9854 1.9893 417.6747 418.6857 0.1518 -1.0000 -1.0000 3528078 1582439747.20 151.4117 59.9973 32.0000 1.9847 1.9887 417.8285 418.8411 0.1519 -1.0000 -1.0000 3528157 1582439747.30 151.4497 59.9973 32.0000 1.9850 1.9889 417.7977 418.8094 0.1518 -1.0000 -1.0000 3528203 1582439747.40 151.4497 59.9973 32.0000 1.9856 1.9896 417.6562 418.6669 0.1517 -1.0000 -1.0000 3528281 1582439747.50 151.4497 59.9973 32.0000 1.9860 1.9900 417.7374 418.7478 0.1517 -1.0000 -1.0000 3528344 1582439747.60 151.4497 59.9973 32.0000 1.9852 1.9892 417.8267 418.8378 0.1517 -1.0000 -1.0000 3528407 1582439747.70 151.4497 59.9973 32.0000 1.9852 1.9891 417.8636 418.8755 0.1519 -1.0000 -1.0000 3528469 1582439747.80 151.4747 59.9973 32.0000 1.9856 1.9895 417.9111 418.9228 0.1518 -1.0000 -1.0000 3528547 1582439747.90 151.4847 59.9973 32.0000 1.9863 1.9902 417.7878 418.7995 0.1518 -1.0000 -1.0000 3528610 1582439748.00 151.4847 59.9973 32.0000 1.9853 1.9893 417.6796 418.6911 0.1518 -1.0000 -1.0000 3528672 1582439748.10 151.4847 59.9973 32.0000 1.9855 1.9895 417.9040 418.9155 0.1518 -1.0000 -1.0000 3528751 1582439748.20 151.4847 59.9973 32.0000 1.9857 1.9897 417.8715 418.8828 0.1517 -1.0000 -1.0000 3528813 1582439748.30 151.4847 59.9973 32.0000 1.9859 1.9898 417.8298 418.8405 0.1517 -1.0000 -1.0000 3528875 1582439748.40 151.5510 59.9973 32.0000 1.9854 1.9893 417.8974 418.9086 0.1518 -1.0000 -1.0000 3528938 1582439748.50 151.5510 59.9973 32.0000 1.9860 1.9900 417.8846 418.8966 0.1518 -1.0000 -1.0000 3529001 1582439748.60 151.5510 59.9973 32.0000 1.9862 1.9902 417.7273 418.7374 0.1516 -1.0000 -1.0000 3529078 1582439748.70 151.5510 59.9973 32.0000 1.9851 1.9890 417.7013 418.7112 0.1516 -1.0000 -1.0000 3529141 1582439748.80 151.5510 59.9973 32.0000 1.9849 1.9888 417.8143 418.8257 0.1518 -1.0000 -1.0000 3529204 1582439748.90 151.5510 59.9973 32.0000 1.9843 1.9883 417.9538 418.9651 0.1518 -1.0000 -1.0000 3529281 1582439749.00 151.5510 59.9973 32.0000 1.9844 1.9884 417.8302 418.8419 0.1518 -1.0000 -1.0000 3529344 1582439749.10 151.5510 59.9973 32.0000 1.9856 1.9895 417.6825 418.6930 0.1517 -1.0000 -1.0000 3529407 1582439749.20 151.5510 59.9973 32.0000 1.9849 1.9889 417.6296 418.6391 0.1517 -1.0000 -1.0000 3529469 1582439749.30 151.5510 59.9973 32.0000 1.9838 1.9877 417.7713 418.7827 0.1517 -1.0000 -1.0000 3529547 1582439749.40 151.5510 59.9973 32.0000 1.9843 1.9882 417.8181 418.8288 0.1517 -1.0000 -1.0000 3529766 1582439749.50 151.5510 59.9973 32.0000 1.9855 1.9894 417.7383 418.7497 0.1519 -1.0000 -1.0000 3529844 1582439749.60 151.5280 59.9973 32.0000 1.9860 1.9899 417.6031 418.6149 0.1518 -1.0000 -1.0000 3529907 1582439749.70 151.5280 59.9973 32.0000 1.9850 1.9890 417.7511 418.7615 0.1516 -1.0000 -1.0000 3529969 1582439749.80 151.5280 59.9973 32.0000 1.9845 1.9884 417.8524 418.8628 0.1516 -1.0000 -1.0000 3530047 1582439749.90 151.5280 59.9973 32.0000 1.9849 1.9888 417.7195 418.7293 0.1516 -1.0000 -1.0000 3530110 1582439750.00 151.5280 59.9973 32.0000 1.9860 1.9899 417.6257 418.6358 0.1516 -1.0000 -1.0000 3530172 1582439750.10 151.5270 59.9974 32.0000 1.9850 1.9890 417.7209 418.7318 0.1518 -1.0000 -1.0000 3530235 1582439750.20 151.5243 59.9977 32.0000 1.9851 1.9890 417.7609 418.7729 0.1519 -1.0000 -1.0000 3530297 1582439750.30 151.5243 59.9977 32.0000 1.9854 1.9893 417.8273 418.8389 0.1518 -1.0000 -1.0000 3530360 1582439750.40 151.5243 59.9977 32.0000 1.9860 1.9900 417.5904 418.6008 0.1516 -1.0000 -1.0000 3530891 1582439750.50 151.5243 59.9977 32.0000 1.9844 1.9883 417.6911 418.7016 0.1517 -1.0000 -1.0000 3530954 1582439750.60 151.5243 59.9977 32.0000 1.9835 1.9875 417.8051 418.8160 0.1518 -1.0000 -1.0000 3531016 1582439750.70 151.5243 59.9977 32.0000 1.9847 1.9887 417.5491 418.5607 0.1518 -1.0000 -1.0000 3531078 1582439750.80 151.5046 59.9977 32.0000 1.9855 1.9895 417.6328 418.6428 0.1516 -1.0000 -1.0000 3531141 1582439750.90 151.5046 59.9977 32.0000 1.9845 1.9885 417.7826 418.7941 0.1519 -1.0000 -1.0000 3531281 1582439751.00 151.5046 59.9977 32.0000 1.9842 1.9882 417.9188 418.9298 0.1517 -1.0000 -1.0000 3531360 1582439751.10 151.5046 59.9977 32.0000 1.9850 1.9889 417.7456 418.7571 0.1518 -1.0000 -1.0000 3531422 1582439751.20 151.5046 59.9977 32.0000 1.9851 1.9891 417.6995 418.7117 0.1520 -1.0000 -1.0000 3531500 1582439751.30 151.4996 59.9977 32.0000 1.9855 1.9894 417.6747 418.6861 0.1518 -1.0000 -1.0000 3531563 1582439751.40 151.4404 59.9977 32.0000 1.9851 1.9890 417.7647 418.7761 0.1518 -1.0000 -1.0000 3532047 1582439751.50 151.4404 59.9977 32.0000 1.9839 1.9879 417.8236 418.8346 0.1516 -1.0000 -1.0000 3532110 1582439751.60 151.4404 59.9977 32.0000 1.9849 1.9889 417.8660 418.8778 0.1519 -1.0000 -1.0000 3532172 1582439751.70 151.4404 59.9977 32.0000 1.9858 1.9898 417.6770 418.6896 0.1519 -1.0000 -1.0000 3532235 1582439751.80 151.4404 59.9977 32.0000 1.9860 1.9899 417.8186 418.8304 0.1519 -1.0000 -1.0000 3532313 1582439751.90 151.4814 59.9977 32.0000 1.9850 1.9889 417.8049 418.8166 0.1518 -1.0000 -1.0000 3532375 1582439752.00 151.5314 59.9977 32.0000 1.9851 1.9890 417.6893 418.7022 0.1520 -1.0000 -1.0000 3532438 1582439752.10 151.5314 59.9977 32.0000 1.9861 1.9900 417.6148 418.6254 0.1517 -1.0000 -1.0000 3532516 1582439752.20 151.5314 59.9977 32.0000 1.9854 1.9894 417.7346 418.7449 0.1517 -1.0000 -1.0000 3532578 1582439752.30 151.5314 59.9977 32.0000 1.9847 1.9886 417.9144 418.9253 0.1518 -1.0000 -1.0000 3532641 1582439752.40 151.5314 59.9977 32.0000 1.9847 1.9887 417.8208 418.8338 0.1519 -1.0000 -1.0000 3532719 1582439752.50 151.5016 59.9977 32.0000 1.9856 1.9895 417.6597 418.6706 0.1517 -1.0000 -1.0000 3532781 1582439752.60 151.5016 59.9977 32.0000 1.9856 1.9895 417.6091 418.6196 0.1518 -1.0000 -1.0000 3532844 1582439752.70 151.5016 59.9977 32.0000 1.9849 1.9888 417.7160 418.7283 0.1520 -1.0000 -1.0000 3532907 1582439752.80 151.5016 59.9977 32.0000 1.9849 1.9888 417.8650 418.8778 0.1520 -1.0000 -1.0000 3532969 1582439752.90 151.5016 59.9977 32.0000 1.9848 1.9888 417.7960 418.8074 0.1518 -1.0000 -1.0000 3533047 1582439753.00 151.5016 59.9977 32.0000 1.9860 1.9900 417.6412 418.6537 0.1519 -1.0000 -1.0000 3533266 1582439753.10 151.5016 59.9977 32.0000 1.9850 1.9889 417.7095 418.7208 0.1519 -1.0000 -1.0000 3533328 1582439753.20 151.7166 59.9977 32.0000 1.9851 1.9890 417.7801 418.7909 0.1516 -1.0000 -1.0000 3533422 1582439753.30 151.7166 59.9977 32.0000 1.9859 1.9899 417.9182 418.9287 0.1516 -1.0000 -1.0000 3533485 1582439753.40 151.7166 59.9977 32.0000 1.9867 1.9907 417.6934 418.7044 0.1518 -1.0000 -1.0000 3533547 1582439753.50 151.7166 59.9977 32.0000 1.9869 1.9909 417.7102 418.7216 0.1518 -1.0000 -1.0000 3533828 1582439753.60 151.7166 59.9977 32.0000 1.9860 1.9900 417.7773 418.7880 0.1517 -1.0000 -1.0000 3533891 1582439753.70 151.7166 59.9977 32.0000 1.9852 1.9891 417.8986 418.9103 0.1518 -1.0000 -1.0000 3533953 1582439753.80 151.6425 59.9977 32.0000 1.9864 1.9904 417.6780 418.6898 0.1519 -1.0000 -1.0000 3534031 1582439753.90 151.6425 59.9977 32.0000 1.9860 1.9900 417.5789 418.5902 0.1518 -1.0000 -1.0000 3534094 1582439754.00 151.6425 59.9977 32.0000 1.9852 1.9892 417.6615 418.6729 0.1518 -1.0000 -1.0000 3534313 1582439754.10 151.6425 59.9977 32.0000 1.9851 1.9891 417.7131 418.7249 0.1519 -1.0000 -1.0000 3534391 1582439754.20 151.6425 59.9977 32.0000 1.9861 1.9900 417.6349 418.6465 0.1518 -1.0000 -1.0000 3534453 1582439754.30 151.5339 59.9977 32.0000 1.9853 1.9893 417.6258 418.6365 0.1517 -1.0000 -1.0000 3534516 1582439754.40 151.5152 59.9977 32.0000 1.9851 1.9891 417.7792 418.7904 0.1518 -1.0000 -1.0000 3534594 1582439754.50 151.5152 59.9977 32.0000 1.9852 1.9891 417.8369 418.8486 0.1518 -1.0000 -1.0000 3534813 1582439754.60 151.5152 59.9977 32.0000 1.9854 1.9894 417.6058 418.6172 0.1518 -1.0000 -1.0000 3534891 1582439754.70 151.5152 59.9977 32.0000 1.9856 1.9896 417.6011 418.6121 0.1518 -1.0000 -1.0000 3534954 1582439754.80 151.5152 59.9977 32.0000 1.9854 1.9894 417.7321 418.7438 0.1518 -1.0000 -1.0000 3535016 1582439754.90 151.4027 59.9969 32.0000 1.9844 1.9884 417.7861 418.7978 0.1518 -1.0000 -1.0000 3535078 1582439755.00 151.4027 59.9969 32.0000 1.9846 1.9885 417.7373 418.7498 0.1520 -1.0000 -1.0000 3535266 1582439755.10 151.4027 59.9969 32.0000 1.9851 1.9890 417.5143 418.5248 0.1517 -1.0000 -1.0000 3535328 1582439755.20 151.4027 59.9969 32.0000 1.9852 1.9892 417.5668 418.5772 0.1518 -1.0000 -1.0000 3535407 1582439755.30 151.4027 59.9969 32.0000 1.9851 1.9890 417.7739 418.7857 0.1519 -1.0000 -1.0000 3535469 1582439755.40 151.4027 59.9969 32.0000 1.9850 1.9890 417.6614 418.6741 0.1520 -1.0000 -1.0000 3535531 1582439755.50 151.4500 59.9969 32.0000 1.9854 1.9893 417.6047 418.6161 0.1519 -1.0000 -1.0000 3536266 1582439755.60 151.4500 59.9969 32.0000 1.9859 1.9899 417.6604 418.6721 0.1518 -1.0000 -1.0000 3536328 1582439755.70 151.4500 59.9969 32.0000 1.9851 1.9890 417.7707 418.7826 0.1519 -1.0000 -1.0000 3536391 1582439755.80 151.4500 59.9969 32.0000 1.9853 1.9892 417.6743 418.6869 0.1519 -1.0000 -1.0000 3536469 1582439755.90 151.4500 59.9969 32.0000 1.9856 1.9895 417.6217 418.6324 0.1517 -1.0000 -1.0000 3536531 1582439756.00 151.4756 59.9969 32.0000 1.9859 1.9899 417.7669 418.7780 0.1518 -1.0000 -1.0000 3536594 1582439756.10 151.4799 59.9969 32.0000 1.9848 1.9888 417.7870 418.7982 0.1517 -1.0000 -1.0000 3536672 1582439756.20 151.4799 59.9969 32.0000 1.9853 1.9893 417.6763 418.6870 0.1518 -1.0000 -1.0000 3536735 1582439756.30 151.4799 59.9969 32.0000 1.9858 1.9897 417.5981 418.6093 0.1518 -1.0000 -1.0000 3536797 1582439756.40 151.4799 59.9969 32.0000 1.9852 1.9891 417.6131 418.6244 0.1519 -1.0000 -1.0000 3536860 1582439756.50 151.4799 59.9969 32.0000 1.9847 1.9886 417.7953 418.8077 0.1519 -1.0000 -1.0000 3537047 1582439756.60 151.5155 59.9969 32.0000 1.9855 1.9894 417.7375 418.7492 0.1519 -1.0000 -1.0000 3537110 1582439756.70 151.5155 59.9969 32.0000 1.9861 1.9901 417.5961 418.6082 0.1520 -1.0000 -1.0000 3537172 1582439756.80 151.5155 59.9969 32.0000 1.9853 1.9893 417.7116 418.7229 0.1518 -1.0000 -1.0000 3537235 1582439756.90 151.5155 59.9969 32.0000 1.9840 1.9879 417.8450 418.8577 0.1520 -1.0000 -1.0000 3537313 1582439757.00 151.5155 59.9969 32.0000 1.9849 1.9888 417.8264 418.8392 0.1520 -1.0000 -1.0000 3538188 1582439757.10 151.4785 59.9969 32.0000 1.9847 1.9887 417.6963 418.7086 0.1519 -1.0000 -1.0000 3538250 1582439757.20 151.4746 59.9969 32.0000 1.9844 1.9884 417.5497 418.5603 0.1518 -1.0000 -1.0000 3538328 1582439757.30 151.4746 59.9969 32.0000 1.9850 1.9890 417.8086 418.8203 0.1518 -1.0000 -1.0000 3538391 1582439757.40 151.4746 59.9969 32.0000 1.9845 1.9884 417.7872 418.7989 0.1519 -1.0000 -1.0000 3538453 1582439757.50 151.4746 59.9969 32.0000 1.9850 1.9889 417.6953 418.7065 0.1519 -1.0000 -1.0000 3538516 1582439757.60 151.4746 59.9969 32.0000 1.9857 1.9897 417.6211 418.6337 0.1520 -1.0000 -1.0000 3538578 1582439757.70 151.4746 59.9969 32.0000 1.9846 1.9886 417.8351 418.8472 0.1519 -1.0000 -1.0000 3538641 1582439757.80 151.4746 59.9969 32.0000 1.9841 1.9881 417.8066 418.8186 0.1519 -1.0000 -1.0000 3538719 1582439757.90 151.4746 59.9969 32.0000 1.9850 1.9889 417.6745 418.6878 0.1521 -1.0000 -1.0000 3538781 1582439758.00 151.4746 59.9969 32.0000 1.9854 1.9894 417.6495 418.6617 0.1519 -1.0000 -1.0000 3538844 1582439758.10 151.4746 59.9969 32.0000 1.9849 1.9888 417.8191 418.8322 0.1520 -1.0000 -1.0000 3538922 1582439758.20 151.3972 59.9969 32.0000 1.9836 1.9875 417.8444 418.8549 0.1516 -1.0000 -1.0000 3538985 1582439758.30 151.3972 59.9969 32.0000 1.9846 1.9885 417.7910 418.8022 0.1518 -1.0000 -1.0000 3539047 1582439758.40 151.3972 59.9969 32.0000 1.9850 1.9889 417.6152 418.6262 0.1517 -1.0000 -1.0000 3539125 1582439758.50 151.3972 59.9969 32.0000 1.9847 1.9887 417.6701 418.6817 0.1519 -1.0000 -1.0000 3539188 1582439758.60 151.3972 59.9969 32.0000 1.9847 1.9887 417.7973 418.8096 0.1519 -1.0000 -1.0000 3539251 1582439758.70 151.3972 59.9969 32.0000 1.9845 1.9884 417.8543 418.8664 0.1519 -1.0000 -1.0000 3539313 1582439758.80 151.5215 59.9969 32.0000 1.9849 1.9889 417.7061 418.7179 0.1519 -1.0000 -1.0000 3539375 1582439758.90 151.5215 59.9969 32.0000 1.9848 1.9888 417.6768 418.6888 0.1519 -1.0000 -1.0000 3539454 1582439759.00 151.5215 59.9969 32.0000 1.9848 1.9888 417.8633 418.8753 0.1519 -1.0000 -1.0000 3539516 1582439759.10 151.5215 59.9969 32.0000 1.9853 1.9893 417.7586 418.7706 0.1519 -1.0000 -1.0000 3539578 1582439759.20 151.5215 59.9969 32.0000 1.9856 1.9895 417.6958 418.7070 0.1518 -1.0000 -1.0000 3539657 1582439759.30 151.5215 59.9969 32.0000 1.9848 1.9887 417.7694 418.7812 0.1519 -1.0000 -1.0000 3539703 1582439759.40 151.5326 59.9968 32.0000 1.9846 1.9886 417.8726 418.8854 0.1520 -1.0000 -1.0000 3539766 1582439759.50 151.5598 59.9965 32.0000 1.9858 1.9898 417.8027 418.8146 0.1518 -1.0000 -1.0000 3539844 1582439759.60 151.5598 59.9965 32.0000 1.9856 1.9896 417.6913 418.7026 0.1518 -1.0000 -1.0000 3540031 1582439759.70 151.5598 59.9965 32.0000 1.9851 1.9891 417.7071 418.7184 0.1518 -1.0000 -1.0000 3540094 1582439759.80 151.5598 59.9965 32.0000 1.9849 1.9889 417.9325 418.9457 0.1521 -1.0000 -1.0000 3540172 1582439759.90 151.5598 59.9965 32.0000 1.9842 1.9882 417.7725 418.7847 0.1519 -1.0000 -1.0000 3540235 1582439760.00 151.5598 59.9965 32.0000 1.9848 1.9888 417.6816 418.6936 0.1518 -1.0000 -1.0000 3540297 1582439760.10 151.5598 59.9965 32.0000 1.9845 1.9885 417.7085 418.7185 0.1515 -1.0000 -1.0000 3540641 1582439760.20 151.5695 59.9965 32.0000 1.9841 1.9880 417.8697 418.8820 0.1520 -1.0000 -1.0000 3540703 1582439760.30 151.5695 59.9965 32.0000 1.9846 1.9885 417.8163 418.8289 0.1519 -1.0000 -1.0000 3540766 1582439760.40 151.5695 59.9965 32.0000 1.9866 1.9905 417.7253 418.7374 0.1519 -1.0000 -1.0000 3540828 1582439760.50 151.5695 59.9965 32.0000 1.9855 1.9895 417.6195 418.6321 0.1520 -1.0000 -1.0000 3540891 1582439760.60 151.5695 59.9965 32.0000 1.9847 1.9887 417.6267 418.6383 0.1519 -1.0000 -1.0000 3540969 1582439760.70 151.4910 59.9965 32.0000 1.9847 1.9886 417.7569 418.7688 0.1518 -1.0000 -1.0000 3541454 1582439760.80 151.4495 59.9965 32.0000 1.9845 1.9885 417.7676 418.7777 0.1516 -1.0000 -1.0000 3541516 1582439760.90 151.4495 59.9965 32.0000 1.9859 1.9899 417.6277 418.6405 0.1520 -1.0000 -1.0000 3541594 1582439761.00 151.4495 59.9965 32.0000 1.9850 1.9890 417.6238 418.6356 0.1519 -1.0000 -1.0000 3541657 1582439761.10 151.4495 59.9965 32.0000 1.9844 1.9884 417.7463 418.7586 0.1519 -1.0000 -1.0000 3541719 1582439761.20 151.4495 59.9965 32.0000 1.9846 1.9885 417.7060 418.7170 0.1517 -1.0000 -1.0000 3541797 1582439761.30 151.4773 59.9965 32.0000 1.9856 1.9895 417.6407 418.6523 0.1519 -1.0000 -1.0000 3541860 1582439761.40 151.4773 59.9965 32.0000 1.9853 1.9892 417.6332 418.6442 0.1517 -1.0000 -1.0000 3541922 1582439761.50 151.4773 59.9965 32.0000 1.9850 1.9890 417.7854 418.7977 0.1520 -1.0000 -1.0000 3541985 1582439761.60 151.4773 59.9965 32.0000 1.9848 1.9888 417.8359 418.8479 0.1518 -1.0000 -1.0000 3542047 1582439761.70 151.4773 59.9965 32.0000 1.9854 1.9894 417.7844 418.7967 0.1520 -1.0000 -1.0000 3542110 1582439761.80 151.4910 59.9965 32.0000 1.9863 1.9903 417.7534 418.7664 0.1520 -1.0000 -1.0000 3542188 1582439761.90 151.4947 59.9965 32.0000 1.9856 1.9896 417.8906 418.9033 0.1519 -1.0000 -1.0000 3542266 1582439762.00 151.4947 59.9965 32.0000 1.9850 1.9890 417.8576 418.8700 0.1519 -1.0000 -1.0000 3542344 1582439762.10 151.4947 59.9965 32.0000 1.9851 1.9891 417.7945 418.8067 0.1519 -1.0000 -1.0000 3542422 1582439762.20 151.4947 59.9965 32.0000 1.9855 1.9895 417.6951 418.7065 0.1518 -1.0000 -1.0000 3542516 1582439762.30 151.4947 59.9965 32.0000 1.9849 1.9888 417.8885 418.9008 0.1520 -1.0000 -1.0000 3542578 1582439762.40 151.4947 59.9965 32.0000 1.9856 1.9896 417.8365 418.8498 0.1520 -1.0000 -1.0000 3542657 1582439762.50 151.5263 59.9965 32.0000 1.9850 1.9890 417.7906 418.8031 0.1519 -1.0000 -1.0000 3542719 1582439762.60 151.5263 59.9965 32.0000 1.9856 1.9896 417.6328 418.6448 0.1519 -1.0000 -1.0000 3542781 1582439762.70 151.5263 59.9965 32.0000 1.9858 1.9898 417.6122 418.6237 0.1518 -1.0000 -1.0000 3542844 1582439762.80 151.5263 59.9965 32.0000 1.9846 1.9886 417.8554 418.8666 0.1517 -1.0000 -1.0000 3542907 1582439762.90 151.5263 59.9965 32.0000 1.9851 1.9890 417.8676 418.8799 0.1519 -1.0000 -1.0000 3542985 1582439763.00 151.5408 59.9965 32.0000 1.9854 1.9894 417.6962 418.7079 0.1519 -1.0000 -1.0000 3543047 1582439763.10 151.5408 59.9965 32.0000 1.9850 1.9889 417.6441 418.6555 0.1518 -1.0000 -1.0000 3543110 1582439763.20 151.5408 59.9965 32.0000 1.9843 1.9883 417.8159 418.8277 0.1519 -1.0000 -1.0000 3543844 1582439763.30 151.5408 59.9965 32.0000 1.9840 1.9879 417.9028 418.9155 0.1519 -1.0000 -1.0000 3543907 1582439763.40 151.5408 59.9965 32.0000 1.9842 1.9882 417.7692 418.7811 0.1519 -1.0000 -1.0000 3543969 1582439763.50 151.4985 59.9965 32.0000 1.9850 1.9890 417.6745 418.6865 0.1519 -1.0000 -1.0000 3544047 1582439763.60 151.4879 59.9965 32.0000 1.9846 1.9886 417.8039 418.8168 0.1520 -1.0000 -1.0000 3544110 1582439763.70 151.4879 59.9965 32.0000 1.9843 1.9882 417.8985 418.9116 0.1519 -1.0000 -1.0000 3544172 1582439763.80 151.4879 59.9965 32.0000 1.9852 1.9891 417.6818 418.6938 0.1519 -1.0000 -1.0000 3544250 1582439763.90 151.4879 59.9965 32.0000 1.9851 1.9891 417.5769 418.5877 0.1518 -1.0000 -1.0000 3544313 1582439764.00 151.4879 59.9965 32.0000 1.9845 1.9884 417.7483 418.7604 0.1519 -1.0000 -1.0000 3544375 1582439764.10 151.4936 59.9965 32.0000 1.9842 1.9881 417.7695 418.7816 0.1519 -1.0000 -1.0000 3544438 1582439764.20 151.4936 59.9965 32.0000 1.9851 1.9891 417.6071 418.6189 0.1519 -1.0000 -1.0000 3544500 1582439764.30 151.4936 59.9965 32.0000 1.9854 1.9894 417.5620 418.5737 0.1519 -1.0000 -1.0000 3544781 1582439764.40 151.4936 59.9965 32.0000 1.9848 1.9887 417.6947 418.7072 0.1520 -1.0000 -1.0000 3544860 1582439764.50 151.4936 59.9965 32.0000 1.9847 1.9887 417.8119 418.8247 0.1520 -1.0000 -1.0000 3544922 1582439764.60 151.4936 59.9965 32.0000 1.9851 1.9890 417.7476 418.7599 0.1519 -1.0000 -1.0000 3544985 1582439764.70 151.4802 59.9976 32.0000 1.9859 1.9899 417.5748 418.5865 0.1519 -1.0000 -1.0000 3545157 1582439764.80 151.4802 59.9976 32.0000 1.9844 1.9883 417.6503 418.6625 0.1520 -1.0000 -1.0000 3545281 1582439764.90 151.4802 59.9976 32.0000 1.9853 1.9893 417.8592 418.8715 0.1518 -1.0000 -1.0000 3545344 1582439765.00 151.4802 59.9976 32.0000 1.9850 1.9890 417.8045 418.8157 0.1518 -1.0000 -1.0000 3545407 1582439765.10 151.4802 59.9976 32.0000 1.9864 1.9903 417.7657 418.7777 0.1519 -1.0000 -1.0000 3545469 1582439765.20 151.4802 59.9976 32.0000 1.9856 1.9896 417.6925 418.7042 0.1519 -1.0000 -1.0000 3545547 1582439765.30 151.4802 59.9976 32.0000 1.9852 1.9891 417.7661 418.7788 0.1519 -1.0000 -1.0000 3546078 1582439765.40 151.4802 59.9976 32.0000 1.9847 1.9886 417.8244 418.8360 0.1518 -1.0000 -1.0000 3546141 1582439765.50 151.4802 59.9976 32.0000 1.9859 1.9898 417.7021 418.7143 0.1519 -1.0000 -1.0000 3546203 1582439765.60 151.4802 59.9976 32.0000 1.9860 1.9900 417.5735 418.5861 0.1520 -1.0000 -1.0000 3546266 1582439765.70 151.4802 59.9976 32.0000 1.9850 1.9889 417.8070 418.8195 0.1519 -1.0000 -1.0000 3546328 1582439765.80 151.5346 59.9976 32.0000 1.9849 1.9889 417.7502 418.7625 0.1519 -1.0000 -1.0000 3546407 1582439765.90 151.5346 59.9976 32.0000 1.9858 1.9898 417.6906 418.7035 0.1522 -1.0000 -1.0000 3546469 1582439766.00 151.5346 59.9976 32.0000 1.9853 1.9893 417.4992 418.5109 0.1519 -1.0000 -1.0000 3546531 1582439766.10 151.5346 59.9976 32.0000 1.9844 1.9884 417.8257 418.8380 0.1520 -1.0000 -1.0000 3546610 1582439766.20 151.5346 59.9976 32.0000 1.9852 1.9891 417.8382 418.8504 0.1518 -1.0000 -1.0000 3546672 1582439766.30 151.5539 59.9976 32.0000 1.9849 1.9889 417.8700 418.8831 0.1520 -1.0000 -1.0000 3546751 1582439766.40 151.5545 59.9976 32.0000 1.9854 1.9893 417.6915 418.7036 0.1520 -1.0000 -1.0000 3546828 1582439766.50 151.5545 59.9976 32.0000 1.9854 1.9893 417.7365 418.7494 0.1521 -1.0000 -1.0000 3546891 1582439766.60 151.5545 59.9976 32.0000 1.9844 1.9883 417.8037 418.8153 0.1518 -1.0000 -1.0000 3546969 1582439766.70 151.5545 59.9976 32.0000 1.9842 1.9882 417.8742 418.8871 0.1520 -1.0000 -1.0000 3547031 1582439766.80 151.5545 59.9976 32.0000 1.9855 1.9894 417.7579 418.7709 0.1520 -1.0000 -1.0000 3547094 1582439766.90 151.4724 59.9976 32.0000 1.9850 1.9889 417.7326 418.7445 0.1518 -1.0000 -1.0000 3547172 1582439767.00 151.4319 59.9976 32.0000 1.9845 1.9884 417.9147 418.9265 0.1518 -1.0000 -1.0000 3547235 1582439767.10 151.4319 59.9976 32.0000 1.9837 1.9876 417.7960 418.8084 0.1520 -1.0000 -1.0000 3547297 1582439767.20 151.4319 59.9976 32.0000 1.9844 1.9884 417.6298 418.6411 0.1517 -1.0000 -1.0000 3547360 1582439767.30 151.4319 59.9976 32.0000 1.9851 1.9891 417.5087 418.5205 0.1520 -1.0000 -1.0000 3547422 1582439767.40 151.4319 59.9976 32.0000 1.9850 1.9890 417.7181 418.7308 0.1519 -1.0000 -1.0000 3548375 1582439767.50 151.4319 59.9976 32.0000 1.9837 1.9877 417.8912 418.9034 0.1519 -1.0000 -1.0000 3548438 1582439767.60 151.4319 59.9976 32.0000 1.9840 1.9880 417.8242 418.8364 0.1519 -1.0000 -1.0000 3548500 1582439767.70 151.4319 59.9976 32.0000 1.9849 1.9889 417.6258 418.6372 0.1519 -1.0000 -1.0000 3548563 1582439767.80 151.4319 59.9976 32.0000 1.9852 1.9892 417.6007 418.6129 0.1520 -1.0000 -1.0000 3548641 1582439767.90 151.4319 59.9976 32.0000 1.9846 1.9886 417.7457 418.7572 0.1518 -1.0000 -1.0000 3548703 1582439768.00 151.4319 59.9976 32.0000 1.9845 1.9884 417.9199 418.9329 0.1520 -1.0000 -1.0000 3548766 1582439768.10 151.4875 59.9976 32.0000 1.9859 1.9899 417.6248 418.6374 0.1519 -1.0000 -1.0000 3548844 1582439768.20 151.4875 59.9976 32.0000 1.9853 1.9893 417.6420 418.6539 0.1519 -1.0000 -1.0000 3548907 1582439768.30 151.4875 59.9976 32.0000 1.9853 1.9893 417.8541 418.8672 0.1520 -1.0000 -1.0000 3548969 1582439768.40 151.4875 59.9976 32.0000 1.9854 1.9894 417.8009 418.8127 0.1519 -1.0000 -1.0000 3549047 1582439768.50 151.4875 59.9976 32.0000 1.9861 1.9900 417.6167 418.6290 0.1520 -1.0000 -1.0000 3549110 1582439768.60 151.4875 59.9976 32.0000 1.9849 1.9888 417.7052 418.7171 0.1519 -1.0000 -1.0000 3549188 1582439768.70 151.5324 59.9976 32.0000 1.9847 1.9887 417.8682 418.8802 0.1518 -1.0000 -1.0000 3549251 1582439768.80 151.5436 59.9976 32.0000 1.9848 1.9888 417.8269 418.8380 0.1518 -1.0000 -1.0000 3549313 1582439768.90 151.5436 59.9976 32.0000 1.9854 1.9894 417.6806 418.6935 0.1521 -1.0000 -1.0000 3549391 1582439769.00 151.5436 59.9976 32.0000 1.9858 1.9898 417.6665 418.6794 0.1520 -1.0000 -1.0000 3549516 1582439769.10 151.5436 59.9976 32.0000 1.9856 1.9896 417.6926 418.7046 0.1520 -1.0000 -1.0000 3549578 1582439769.20 151.5436 59.9976 32.0000 1.9848 1.9888 417.7681 418.7808 0.1519 -1.0000 -1.0000 3549657 1582439769.30 151.5436 59.9976 32.0000 1.9852 1.9892 417.7072 418.7194 0.1520 -1.0000 -1.0000 3549703 1582439769.40 151.5436 59.9976 32.0000 1.9857 1.9897 417.6343 418.6455 0.1518 -1.0000 -1.0000 3549766 1582439769.50 151.5436 59.9976 32.0000 1.9843 1.9883 417.7407 418.7521 0.1518 -1.0000 -1.0000 3550016 1582439769.60 151.5436 59.9976 32.0000 1.9838 1.9877 417.8270 418.8382 0.1518 -1.0000 -1.0000 3550078 1582439769.70 151.5436 59.9976 32.0000 1.9846 1.9885 417.7886 418.7999 0.1518 -1.0000 -1.0000 3550141 1582439769.80 151.5315 59.9979 32.0000 1.9859 1.9899 417.6604 418.6720 0.1519 -1.0000 -1.0000 3550203 1582439769.90 151.5246 59.9981 32.0000 1.9847 1.9886 417.6814 418.6936 0.1520 -1.0000 -1.0000 3550281 1582439770.00 151.5246 59.9981 32.0000 1.9851 1.9891 417.8559 418.8686 0.1519 -1.0000 -1.0000 3550500 1582439770.10 151.5246 59.9981 32.0000 1.9849 1.9889 417.7865 418.7993 0.1520 -1.0000 -1.0000 3550578 1582439770.20 151.5246 59.9981 32.0000 1.9850 1.9889 417.6530 418.6650 0.1520 -1.0000 -1.0000 3550641 1582439770.30 151.5246 59.9981 32.0000 1.9860 1.9899 417.7046 418.7171 0.1520 -1.0000 -1.0000 3550703 1582439770.40 151.5246 59.9981 32.0000 1.9849 1.9889 417.7508 418.7639 0.1521 -1.0000 -1.0000 3550766 1582439770.50 151.5244 59.9981 32.0000 1.9852 1.9891 417.5846 418.5954 0.1518 -1.0000 -1.0000 3550828 1582439770.60 151.5240 59.9981 32.0000 1.9854 1.9894 417.6433 418.6541 0.1517 -1.0000 -1.0000 3550907 1582439770.70 151.5240 59.9981 32.0000 1.9851 1.9891 417.7189 418.7301 0.1518 -1.0000 -1.0000 3550969 1582439770.80 151.5240 59.9981 32.0000 1.9844 1.9884 417.8892 418.9017 0.1519 -1.0000 -1.0000 3551031 1582439770.90 151.5240 59.9981 32.0000 1.9851 1.9890 417.7451 418.7568 0.1518 -1.0000 -1.0000 3551110 1582439771.00 151.5240 59.9981 32.0000 1.9854 1.9893 417.6599 418.6711 0.1518 -1.0000 -1.0000 3551328 1582439771.10 151.4133 59.9981 32.0000 1.9856 1.9896 417.6473 418.6592 0.1519 -1.0000 -1.0000 3551391 1582439771.20 151.4133 59.9981 32.0000 1.9843 1.9883 417.8806 418.8930 0.1519 -1.0000 -1.0000 3551469 1582439771.30 151.4133 59.9981 32.0000 1.9843 1.9882 417.7688 418.7810 0.1519 -1.0000 -1.0000 3551531 1582439771.40 151.4133 59.9981 32.0000 1.9846 1.9885 417.7055 418.7177 0.1520 -1.0000 -1.0000 3551594 1582439771.50 151.4133 59.9981 32.0000 1.9859 1.9899 417.6754 418.6868 0.1519 -1.0000 -1.0000 3551844 1582439771.60 151.4505 59.9981 32.0000 1.9848 1.9887 417.8162 418.8284 0.1519 -1.0000 -1.0000 3551907 1582439771.70 151.4586 59.9981 32.0000 1.9841 1.9881 417.8903 418.9020 0.1517 -1.0000 -1.0000 3551969 1582439771.80 151.4586 59.9981 32.0000 1.9853 1.9892 417.7260 418.7377 0.1519 -1.0000 -1.0000 3552047 1582439771.90 151.4586 59.9981 32.0000 1.9855 1.9894 417.6909 418.7030 0.1520 -1.0000 -1.0000 3552110 1582439772.00 151.4586 59.9981 32.0000 1.9866 1.9905 417.7514 418.7642 0.1521 -1.0000 -1.0000 3552610 1582439772.10 151.4586 59.9981 32.0000 1.9852 1.9891 417.8224 418.8361 0.1521 -1.0000 -1.0000 3552672 1582439772.20 151.4586 59.9981 32.0000 1.9853 1.9893 417.8106 418.8234 0.1519 -1.0000 -1.0000 3552735 1582439772.30 151.4447 59.9981 32.0000 1.9853 1.9893 417.6518 418.6634 0.1519 -1.0000 -1.0000 3552797 1582439772.40 151.4447 59.9981 32.0000 1.9855 1.9894 417.6295 418.6421 0.1521 -1.0000 -1.0000 3552875 1582439772.50 151.4447 59.9981 32.0000 1.9848 1.9888 417.7009 418.7134 0.1519 -1.0000 -1.0000 3553001 1582439772.60 151.4447 59.9981 32.0000 1.9848 1.9887 417.8224 418.8339 0.1518 -1.0000 -1.0000 3553078 1582439772.70 151.4447 59.9981 32.0000 1.9854 1.9893 417.6923 418.7049 0.1521 -1.0000 -1.0000 3553141 1582439772.80 151.4768 59.9981 32.0000 1.9852 1.9892 417.7687 418.7816 0.1520 -1.0000 -1.0000 3553204 1582439772.90 151.4768 59.9981 32.0000 1.9842 1.9882 417.8916 418.9053 0.1520 -1.0000 -1.0000 3553281 1582439773.00 151.4768 59.9981 32.0000 1.9849 1.9889 417.8030 418.8150 0.1518 -1.0000 -1.0000 3553516 1582439773.10 151.4768 59.9981 32.0000 1.9857 1.9896 417.6311 418.6429 0.1519 -1.0000 -1.0000 3553578 1582439773.20 151.4768 59.9981 32.0000 1.9849 1.9888 417.6588 418.6709 0.1519 -1.0000 -1.0000 3553657 1582439773.30 151.4806 59.9981 32.0000 1.9847 1.9887 417.7926 418.8052 0.1520 -1.0000 -1.0000 3553719 1582439773.40 151.5389 59.9981 32.0000 1.9845 1.9885 417.8162 418.8282 0.1518 -1.0000 -1.0000 3553781 1582439773.50 151.5389 59.9981 32.0000 1.9858 1.9897 417.6539 418.6658 0.1520 -1.0000 -1.0000 3553860 1582439773.60 151.5389 59.9981 32.0000 1.9853 1.9892 417.5885 418.6006 0.1519 -1.0000 -1.0000 3554031 1582439773.70 151.5389 59.9981 32.0000 1.9852 1.9891 417.7539 418.7657 0.1520 -1.0000 -1.0000 3554094 1582439773.80 151.5389 59.9981 32.0000 1.9860 1.9899 417.8508 418.8637 0.1520 -1.0000 -1.0000 3554157 1582439773.90 151.5118 59.9981 32.0000 1.9848 1.9888 417.7322 418.7439 0.1518 -1.0000 -1.0000 3554219 1582439774.00 151.5118 59.9981 32.0000 1.9850 1.9890 417.7144 418.7276 0.1521 -1.0000 -1.0000 3554281 1582439774.10 151.5118 59.9981 32.0000 1.9845 1.9884 417.8595 418.8723 0.1520 -1.0000 -1.0000 3554531 1582439774.20 151.5118 59.9981 32.0000 1.9845 1.9885 417.8231 418.8354 0.1519 -1.0000 -1.0000 3554594 1582439774.30 151.5118 59.9981 32.0000 1.9857 1.9896 417.7751 418.7869 0.1519 -1.0000 -1.0000 3554657 1582439774.40 151.5093 59.9981 32.0000 1.9861 1.9900 417.6193 418.6317 0.1519 -1.0000 -1.0000 3554719 1582439774.50 151.5026 59.9981 32.0000 1.9843 1.9882 417.6893 418.7006 0.1518 -1.0000 -1.0000 3554797 1582439774.60 151.5026 59.9981 32.0000 1.9850 1.9890 417.7608 418.7733 0.1519 -1.0000 -1.0000 3555125 1582439774.70 151.5026 59.9981 32.0000 1.9844 1.9884 417.8298 418.8420 0.1519 -1.0000 -1.0000 3555188 1582439774.80 151.5026 59.9981 32.0000 1.9852 1.9891 417.7332 418.7454 0.1519 -1.0000 -1.0000 3555251 1582439774.90 151.5026 59.9981 32.0000 1.9855 1.9895 417.6401 418.6517 0.1519 -1.0000 -1.0000 3555328 1582439775.00 151.4642 59.9977 32.0000 1.9854 1.9893 417.7500 418.7618 0.1520 -1.0000 -1.0000 3555391 1582439775.10 151.4642 59.9977 32.0000 1.9852 1.9892 417.8184 418.8322 0.1522 -1.0000 -1.0000 3555578 1582439775.20 151.4642 59.9977 32.0000 1.9850 1.9889 417.5901 418.6028 0.1519 -1.0000 -1.0000 3555657 1582439775.30 151.4642 59.9977 32.0000 1.9849 1.9888 417.6854 418.6963 0.1517 -1.0000 -1.0000 3555719 1582439775.40 151.4642 59.9977 32.0000 1.9846 1.9885 417.8236 418.8352 0.1518 -1.0000 -1.0000 3555781 1582439775.50 151.4526 59.9977 32.0000 1.9845 1.9884 417.8922 418.9047 0.1520 -1.0000 -1.0000 3555844 1582439775.60 151.4515 59.9977 32.0000 1.9857 1.9896 417.7773 418.7893 0.1519 -1.0000 -1.0000 3556031 1582439775.70 151.4515 59.9977 32.0000 1.9852 1.9892 417.5422 418.5545 0.1520 -1.0000 -1.0000 3556094 1582439775.80 151.4515 59.9977 32.0000 1.9842 1.9882 417.7679 418.7804 0.1519 -1.0000 -1.0000 3556172 1582439775.90 151.4515 59.9977 32.0000 1.9845 1.9885 417.8997 418.9129 0.1521 -1.0000 -1.0000 3556235 1582439776.00 151.4515 59.9977 32.0000 1.9849 1.9889 417.8471 418.8599 0.1520 -1.0000 -1.0000 3556297 1582439776.10 151.4628 59.9977 32.0000 1.9853 1.9892 417.7136 418.7266 0.1520 -1.0000 -1.0000 3556547 1582439776.20 151.4628 59.9977 32.0000 1.9857 1.9896 417.6703 418.6824 0.1519 -1.0000 -1.0000 3556610 1582439776.30 151.4628 59.9977 32.0000 1.9853 1.9893 417.8320 418.8446 0.1520 -1.0000 -1.0000 3556672 1582439776.40 151.4628 59.9977 32.0000 1.9846 1.9886 417.8221 418.8359 0.1520 -1.0000 -1.0000 3556735 1582439776.50 151.4628 59.9977 32.0000 1.9854 1.9893 417.7408 418.7528 0.1520 -1.0000 -1.0000 3556797 1582439776.60 151.4628 59.9977 32.0000 1.9854 1.9894 417.7718 418.7848 0.1521 -1.0000 -1.0000 3557031 1582439776.70 151.5156 59.9977 32.0000 1.9854 1.9893 417.7821 418.7936 0.1518 -1.0000 -1.0000 3557094 1582439776.80 151.5156 59.9977 32.0000 1.9850 1.9890 417.8910 418.9037 0.1520 -1.0000 -1.0000 3557157 1582439776.90 151.5156 59.9977 32.0000 1.9861 1.9901 417.8292 418.8428 0.1522 -1.0000 -1.0000 3557235 1582439777.00 151.5156 59.9977 32.0000 1.9856 1.9895 417.6248 418.6377 0.1520 -1.0000 -1.0000 3557297 1582439777.10 151.5156 59.9977 32.0000 1.9851 1.9891 417.8084 418.8195 0.1518 -1.0000 -1.0000 3557531 1582439777.20 151.5503 59.9977 32.0000 1.9844 1.9884 417.8942 418.9069 0.1519 -1.0000 -1.0000 3557610 1582439777.30 151.5503 59.9977 32.0000 1.9859 1.9898 417.7312 418.7444 0.1521 -1.0000 -1.0000 3557672 1582439777.40 151.5503 59.9977 32.0000 1.9852 1.9891 417.8045 418.8166 0.1519 -1.0000 -1.0000 3557719 1582439777.50 151.5503 59.9977 32.0000 1.9846 1.9885 417.9250 418.9388 0.1521 -1.0000 -1.0000 3557797 1582439777.60 151.5503 59.9977 32.0000 1.9843 1.9882 417.7933 418.8074 0.1522 -1.0000 -1.0000 3557860 1582439777.70 151.5409 59.9977 32.0000 1.9854 1.9894 417.7150 418.7287 0.1521 -1.0000 -1.0000 3557922 1582439777.80 151.5147 59.9977 32.0000 1.9857 1.9897 417.6350 418.6465 0.1519 -1.0000 -1.0000 3558000 1582439777.90 151.5147 59.9977 32.0000 1.9853 1.9893 417.7494 418.7618 0.1520 -1.0000 -1.0000 3558063 1582439778.00 151.5147 59.9977 32.0000 1.9842 1.9881 417.7996 418.8127 0.1521 -1.0000 -1.0000 3558125 1582439778.10 151.5147 59.9977 32.0000 1.9848 1.9887 417.7903 418.8031 0.1520 -1.0000 -1.0000 3558203 1582439778.20 151.5147 59.9977 32.0000 1.9850 1.9890 417.6526 418.6642 0.1519 -1.0000 -1.0000 3558266 1582439778.30 151.5141 59.9977 32.0000 1.9841 1.9880 417.8180 418.8307 0.1520 -1.0000 -1.0000 3558328 1582439778.40 151.5081 59.9977 32.0000 1.9840 1.9880 417.8388 418.8522 0.1521 -1.0000 -1.0000 3558407 1582439778.50 151.5081 59.9977 32.0000 1.9850 1.9890 417.6908 418.7036 0.1520 -1.0000 -1.0000 3558469 1582439778.60 151.5081 59.9977 32.0000 1.9844 1.9883 417.7059 418.7182 0.1520 -1.0000 -1.0000 3558547 1582439778.70 151.5081 59.9977 32.0000 1.9851 1.9890 417.8608 418.8736 0.1520 -1.0000 -1.0000 3558781 1582439778.80 151.5069 59.9977 32.0000 1.9850 1.9889 417.7851 418.7972 0.1519 -1.0000 -1.0000 3558844 1582439778.90 151.4994 59.9977 32.0000 1.9856 1.9896 417.6461 418.6592 0.1521 -1.0000 -1.0000 3558922 1582439779.00 151.4994 59.9977 32.0000 1.9852 1.9892 417.6789 418.6923 0.1521 -1.0000 -1.0000 3558985 1582439779.10 151.4994 59.9977 32.0000 1.9849 1.9889 417.8109 418.8225 0.1517 -1.0000 -1.0000 3559047 1582439779.20 151.4994 59.9977 32.0000 1.9841 1.9881 417.9459 418.9591 0.1520 -1.0000 -1.0000 3559328 1582439779.30 151.4994 59.9977 32.0000 1.9859 1.9899 417.7515 418.7644 0.1520 -1.0000 -1.0000 3559391 1582439779.40 151.4779 59.9977 32.0000 1.9857 1.9896 417.6234 418.6364 0.1521 -1.0000 -1.0000 3559454 1582439779.50 151.4533 59.9977 32.0000 1.9853 1.9892 417.6681 418.6815 0.1521 -1.0000 -1.0000 3559531 1582439779.60 151.4533 59.9977 32.0000 1.9855 1.9894 417.7731 418.7861 0.1520 -1.0000 -1.0000 3559594 1582439779.70 151.4533 59.9977 32.0000 1.9850 1.9889 417.8259 418.8391 0.1522 -1.0000 -1.0000 3559828 1582439779.80 151.4533 59.9977 32.0000 1.9857 1.9897 417.7247 418.7383 0.1521 -1.0000 -1.0000 3559891 1582439779.90 151.4533 59.9977 32.0000 1.9855 1.9895 417.7799 418.7924 0.1520 -1.0000 -1.0000 3559953 1582439780.00 151.4382 59.9971 32.0000 1.9846 1.9886 417.8797 418.8935 0.1521 -1.0000 -1.0000 3600016 1582439780.10 151.4382 59.9971 32.0000 1.9851 1.9891 417.8888 418.9022 0.1520 -1.0000 -1.0000 3600094 1582439780.20 151.4382 59.9971 32.0000 1.9856 1.9896 417.6815 418.6944 0.1522 -1.0000 -1.0000 3600156 1582439780.30 151.4382 59.9971 32.0000 1.9861 1.9901 417.6844 418.6994 0.1522 -1.0000 -1.0000 3600547 1582439780.40 151.4382 59.9971 32.0000 1.9846 1.9886 417.7582 418.7710 0.1520 -1.0000 -1.0000 3600625 1582439780.50 151.4382 59.9971 32.0000 1.9843 1.9883 417.9186 418.9311 0.1519 -1.0000 -1.0000 3600688 1582439780.60 151.4382 59.9971 32.0000 1.9849 1.9888 417.8780 418.8918 0.1520 -1.0000 -1.0000 3600766 1582439780.70 151.4382 59.9971 32.0000 1.9854 1.9894 417.7625 418.7750 0.1520 -1.0000 -1.0000 3600828 1582439780.80 151.4382 59.9971 32.0000 1.9858 1.9898 417.6357 418.6482 0.1520 -1.0000 -1.0000 3601313 1582439780.90 151.4382 59.9971 32.0000 1.9850 1.9889 417.9290 418.9428 0.1521 -1.0000 -1.0000 3601375 1582439781.00 151.4382 59.9971 32.0000 1.9847 1.9887 417.9394 418.9527 0.1519 -1.0000 -1.0000 3601438 1582439781.10 151.4430 59.9971 32.0000 1.9849 1.9889 417.8366 418.8484 0.1518 -1.0000 -1.0000 3601500 1582439781.20 151.4430 59.9971 32.0000 1.9856 1.9896 417.6896 418.7019 0.1520 -1.0000 -1.0000 3601578 1582439781.30 151.4430 59.9971 32.0000 1.9849 1.9889 417.7223 418.7348 0.1519 -1.0000 -1.0000 3601641 1582439781.40 151.4430 59.9971 32.0000 1.9847 1.9886 417.8211 418.8338 0.1520 -1.0000 -1.0000 3601703 1582439781.50 151.4353 59.9971 32.0000 1.9844 1.9884 417.9539 418.9663 0.1520 -1.0000 -1.0000 3601781 1582439781.60 151.5347 59.9971 32.0000 1.9869 1.9909 417.8541 418.8684 0.1522 -1.0000 -1.0000 3601844 1582439781.70 151.5476 59.9971 32.0000 1.9863 1.9902 417.7197 418.7330 0.1521 -1.0000 -1.0000 3601907 1582439781.80 151.5476 59.9971 32.0000 1.9852 1.9891 417.7650 418.7764 0.1518 -1.0000 -1.0000 3602031 1582439781.90 151.5476 59.9971 32.0000 1.9849 1.9888 417.8736 418.8862 0.1520 -1.0000 -1.0000 3602094 1582439782.00 151.5476 59.9971 32.0000 1.9847 1.9886 417.7902 418.8033 0.1520 -1.0000 -1.0000 3602157 1582439782.10 151.5476 59.9971 32.0000 1.9853 1.9892 417.6828 418.6954 0.1520 -1.0000 -1.0000 3602235 1582439782.20 151.5317 59.9971 32.0000 1.9849 1.9889 417.7532 418.7663 0.1521 -1.0000 -1.0000 3602297 1582439782.30 151.5317 59.9971 32.0000 1.9847 1.9887 417.7961 418.8092 0.1520 -1.0000 -1.0000 3602781 1582439782.40 151.5317 59.9971 32.0000 1.9853 1.9893 417.7862 418.7998 0.1522 -1.0000 -1.0000 3602860 1582439782.50 151.5317 59.9971 32.0000 1.9856 1.9896 417.6446 418.6585 0.1522 -1.0000 -1.0000 3602922 1582439782.60 151.5317 59.9971 32.0000 1.9852 1.9892 417.6785 418.6919 0.1521 -1.0000 -1.0000 3603001 1582439782.70 151.5294 59.9971 32.0000 1.9844 1.9883 417.7917 418.8045 0.1520 -1.0000 -1.0000 3603063 1582439782.80 151.5070 59.9971 32.0000 1.9840 1.9880 417.7947 418.8076 0.1521 -1.0000 -1.0000 3603297 1582439782.90 151.5070 59.9971 32.0000 1.9846 1.9886 417.6448 418.6572 0.1520 -1.0000 -1.0000 3603360 1582439783.00 151.5070 59.9971 32.0000 1.9849 1.9888 417.6177 418.6298 0.1520 -1.0000 -1.0000 3603422 1582439783.10 151.5070 59.9971 32.0000 1.9850 1.9890 417.5817 418.5949 0.1522 -1.0000 -1.0000 3603485 1582439783.20 151.5070 59.9971 32.0000 1.9851 1.9891 417.6835 418.6959 0.1519 -1.0000 -1.0000 3603563 1582439783.30 151.5070 59.9971 32.0000 1.9854 1.9893 417.7400 418.7527 0.1520 -1.0000 -1.0000 3603813 1582439783.40 151.5070 59.9971 32.0000 1.9844 1.9884 417.6671 418.6795 0.1520 -1.0000 -1.0000 3603875 1582439783.50 151.5070 59.9971 32.0000 1.9846 1.9886 417.7677 418.7805 0.1520 -1.0000 -1.0000 3603953 1582439783.60 151.5070 59.9971 32.0000 1.9841 1.9880 417.8230 418.8368 0.1521 -1.0000 -1.0000 3604016 1582439783.70 151.5070 59.9971 32.0000 1.9847 1.9887 417.7233 418.7337 0.1518 -1.0000 -1.0000 3604078 1582439783.80 151.5020 59.9971 32.0000 1.9847 1.9886 417.7011 418.7137 0.1519 -1.0000 -1.0000 3604313 1582439783.90 151.4310 59.9971 32.0000 1.9858 1.9898 417.6306 418.6420 0.1518 -1.0000 -1.0000 3604375 1582439784.00 151.4310 59.9971 32.0000 1.9847 1.9886 417.8439 418.8556 0.1519 -1.0000 -1.0000 3604438 1582439784.10 151.4310 59.9971 32.0000 1.9842 1.9882 417.8387 418.8516 0.1520 -1.0000 -1.0000 3604500 1582439784.20 151.4310 59.9971 32.0000 1.9849 1.9889 417.7430 418.7557 0.1520 -1.0000 -1.0000 3604578 1582439784.30 151.4310 59.9971 32.0000 1.9856 1.9896 417.6517 418.6644 0.1519 -1.0000 -1.0000 3604813 1582439784.40 151.4372 59.9971 32.0000 1.9850 1.9889 417.8957 418.9071 0.1518 -1.0000 -1.0000 3604891 1582439784.50 151.4372 59.9971 32.0000 1.9851 1.9891 417.8545 418.8668 0.1519 -1.0000 -1.0000 3604954 1582439784.60 151.4372 59.9971 32.0000 1.9849 1.9889 417.7546 418.7678 0.1521 -1.0000 -1.0000 3605016 1582439784.70 151.4372 59.9971 32.0000 1.9855 1.9895 417.6317 418.6453 0.1521 -1.0000 -1.0000 3605078 1582439784.80 151.4372 59.9971 32.0000 1.9853 1.9892 417.8600 418.8729 0.1519 -1.0000 -1.0000 3605141 1582439784.90 151.4372 59.9971 32.0000 1.9847 1.9886 417.9713 418.9840 0.1519 -1.0000 -1.0000 3605219 1582439785.00 151.4802 59.9981 32.0000 1.9850 1.9890 417.8264 418.8390 0.1520 -1.0000 -1.0000 3605281 1582439785.10 151.4802 59.9981 32.0000 1.9862 1.9902 417.6988 418.7116 0.1520 -1.0000 -1.0000 3605344 1582439785.20 151.4802 59.9981 32.0000 1.9853 1.9893 417.8083 418.8207 0.1519 -1.0000 -1.0000 3605422 1582439785.30 151.4802 59.9981 32.0000 1.9842 1.9882 417.8433 418.8552 0.1519 -1.0000 -1.0000 3605844 1582439785.40 151.4802 59.9981 32.0000 1.9847 1.9886 417.8608 418.8730 0.1519 -1.0000 -1.0000 3605907 1582439785.50 151.4967 59.9981 32.0000 1.9847 1.9887 417.7583 418.7705 0.1520 -1.0000 -1.0000 3605969 1582439785.60 151.5286 59.9981 32.0000 1.9847 1.9886 417.7533 418.7652 0.1518 -1.0000 -1.0000 3606031 1582439785.70 151.5286 59.9981 32.0000 1.9849 1.9888 417.8523 418.8639 0.1518 -1.0000 -1.0000 3606094 1582439785.80 151.5286 59.9981 32.0000 1.9848 1.9887 417.8315 418.8431 0.1517 -1.0000 -1.0000 3606172 1582439785.90 151.5286 59.9981 32.0000 1.9853 1.9893 417.7654 418.7763 0.1517 -1.0000 -1.0000 3606235 1582439786.00 151.5286 59.9981 32.0000 1.9851 1.9890 417.6982 418.7080 0.1516 -1.0000 -1.0000 3606297 1582439786.10 151.5286 59.9981 32.0000 1.9843 1.9883 417.8212 418.8325 0.1518 -1.0000 -1.0000 3606375 1582439786.20 151.5286 59.9981 32.0000 1.9841 1.9880 417.7753 418.7862 0.1516 -1.0000 -1.0000 3606438 1582439786.30 151.5286 59.9981 32.0000 1.9851 1.9890 417.6904 418.7010 0.1517 -1.0000 -1.0000 3606500 1582439786.40 151.5286 59.9981 32.0000 1.9850 1.9889 417.6398 418.6503 0.1517 -1.0000 -1.0000 3607094 1582439786.50 151.5286 59.9981 32.0000 1.9850 1.9890 417.7022 418.7131 0.1517 -1.0000 -1.0000 3607157 1582439786.60 151.5548 59.9981 32.0000 1.9842 1.9882 417.8454 418.8569 0.1518 -1.0000 -1.0000 3607235 1582439786.70 151.5548 59.9981 32.0000 1.9847 1.9887 417.6680 418.6791 0.1518 -1.0000 -1.0000 3607297 1582439786.80 151.5548 59.9981 32.0000 1.9849 1.9888 417.6621 418.6741 0.1518 -1.0000 -1.0000 3607360 1582439786.90 151.5548 59.9981 32.0000 1.9851 1.9891 417.7123 418.7228 0.1517 -1.0000 -1.0000 3607438 1582439787.00 151.5548 59.9981 32.0000 1.9841 1.9881 417.8779 418.8896 0.1518 -1.0000 -1.0000 3607500 1582439787.10 151.5240 59.9981 32.0000 1.9845 1.9885 417.7642 418.7768 0.1520 -1.0000 -1.0000 3607563 1582439787.20 151.5080 59.9981 32.0000 1.9848 1.9887 417.6461 418.6587 0.1519 -1.0000 -1.0000 3607625 1582439787.30 151.5080 59.9981 32.0000 1.9846 1.9886 417.6575 418.6680 0.1517 -1.0000 -1.0000 3607688 1582439787.40 151.5080 59.9981 32.0000 1.9849 1.9889 417.8607 418.8734 0.1519 -1.0000 -1.0000 3607766 1582439787.50 151.5080 59.9981 32.0000 1.9855 1.9895 417.8511 418.8626 0.1518 -1.0000 -1.0000 3607844 1582439787.60 151.5080 59.9981 32.0000 1.9858 1.9897 417.6548 418.6661 0.1518 -1.0000 -1.0000 3607907 1582439787.70 151.5080 59.9981 32.0000 1.9853 1.9893 417.6293 418.6400 0.1517 -1.0000 -1.0000 3607969 1582439787.80 151.4292 59.9981 32.0000 1.9852 1.9892 417.7921 418.8025 0.1517 -1.0000 -1.0000 3608047 1582439787.90 151.4292 59.9981 32.0000 1.9860 1.9900 417.7116 418.7231 0.1519 -1.0000 -1.0000 3608891 1582439788.00 151.4292 59.9981 32.0000 1.9856 1.9896 417.7026 418.7140 0.1518 -1.0000 -1.0000 3608954 1582439788.10 151.4292 59.9981 32.0000 1.9844 1.9884 417.8776 418.8894 0.1518 -1.0000 -1.0000 3609031 1582439788.20 151.4292 59.9981 32.0000 1.9846 1.9885 417.9068 418.9188 0.1519 -1.0000 -1.0000 3609094 1582439788.30 151.4592 59.9981 32.0000 1.9855 1.9895 417.7231 418.7346 0.1518 -1.0000 -1.0000 3609141 1582439788.40 151.4397 59.9981 32.0000 1.9858 1.9897 417.6906 418.7010 0.1516 -1.0000 -1.0000 3609219 1582439788.50 151.4397 59.9981 32.0000 1.9853 1.9892 417.8144 418.8251 0.1517 -1.0000 -1.0000 3609281 1582439788.60 151.4397 59.9981 32.0000 1.9853 1.9893 417.8702 418.8818 0.1518 -1.0000 -1.0000 3609360 1582439788.70 151.4397 59.9981 32.0000 1.9843 1.9883 417.9584 418.9705 0.1519 -1.0000 -1.0000 3609422 1582439788.80 151.4397 59.9981 32.0000 1.9854 1.9894 417.7600 418.7724 0.1519 -1.0000 -1.0000 3609485 1582439788.90 151.4397 59.9981 32.0000 1.9847 1.9887 417.7035 418.7147 0.1518 -1.0000 -1.0000 3609547 1582439789.00 151.5049 59.9981 32.0000 1.9857 1.9897 417.8136 418.8252 0.1518 -1.0000 -1.0000 3609610 1582439789.10 151.5049 59.9981 32.0000 1.9853 1.9893 417.8143 418.8268 0.1520 -1.0000 -1.0000 3609688 1582439789.20 151.5049 59.9981 32.0000 1.9856 1.9896 417.6696 418.6804 0.1517 -1.0000 -1.0000 3609750 1582439789.30 151.5049 59.9981 32.0000 1.9856 1.9896 417.7782 418.7897 0.1519 -1.0000 -1.0000 3609813 1582439789.40 151.5049 59.9981 32.0000 1.9844 1.9883 417.9454 418.9575 0.1518 -1.0000 -1.0000 3609875 1582439789.50 151.5049 59.9981 32.0000 1.9851 1.9891 417.9555 418.9670 0.1517 -1.0000 -1.0000 3609953 1582439789.60 151.5132 59.9980 32.0000 1.9852 1.9892 417.8009 418.8126 0.1518 -1.0000 -1.0000 3610016 1582439789.70 151.5138 59.9980 32.0000 1.9850 1.9890 417.7239 418.7349 0.1517 -1.0000 -1.0000 3610094 1582439789.80 151.5521 59.9980 32.0000 1.9854 1.9894 417.8024 418.8135 0.1517 -1.0000 -1.0000 3610172 1582439789.90 151.5225 59.9980 32.0000 1.9839 1.9878 417.9070 418.9194 0.1517 -1.0000 -1.0000 3610235 1582439790.00 151.5225 59.9980 32.0000 1.9851 1.9890 417.7620 418.7709 0.1516 -1.0000 -1.0000 3610297 1582439790.10 151.5225 59.9980 32.0000 1.9856 1.9895 417.6983 418.7106 0.1520 -1.0000 -1.0000 3610375 1582439790.20 151.5225 59.9980 32.0000 1.9846 1.9886 417.8563 418.8689 0.1519 -1.0000 -1.0000 3610438 1582439790.30 151.5225 59.9980 32.0000 1.9841 1.9881 417.9005 418.9131 0.1519 -1.0000 -1.0000 3610500 1582439790.40 151.5225 59.9980 32.0000 1.9849 1.9889 417.8142 418.8269 0.1520 -1.0000 -1.0000 3610578 1582439790.50 151.5225 59.9980 32.0000 1.9852 1.9892 417.7335 418.7446 0.1517 -1.0000 -1.0000 3610813 1582439790.60 151.5225 59.9980 32.0000 1.9851 1.9891 417.6722 418.6838 0.1519 -1.0000 -1.0000 3610891 1582439790.70 151.5225 59.9980 32.0000 1.9838 1.9877 417.8466 418.8592 0.1519 -1.0000 -1.0000 3610954 1582439790.80 151.5300 59.9980 32.0000 1.9842 1.9881 417.8384 418.8501 0.1518 -1.0000 -1.0000 3611016 1582439790.90 151.5300 59.9980 32.0000 1.9851 1.9890 417.8449 418.8565 0.1518 -1.0000 -1.0000 3611078 1582439791.00 151.5300 59.9980 32.0000 1.9845 1.9884 417.6412 418.6523 0.1519 -1.0000 -1.0000 3611328 1582439791.10 151.5300 59.9980 32.0000 1.9848 1.9888 417.7109 418.7225 0.1518 -1.0000 -1.0000 3611391 1582439791.20 151.5300 59.9980 32.0000 1.9844 1.9883 417.8985 418.9112 0.1520 -1.0000 -1.0000 3611454 1582439791.30 151.5300 59.9980 32.0000 1.9849 1.9888 417.8134 418.8260 0.1520 -1.0000 -1.0000 3611516 1582439791.40 151.5300 59.9980 32.0000 1.9860 1.9900 417.6934 418.7060 0.1520 -1.0000 -1.0000 3611578 1582439791.50 151.5300 59.9980 32.0000 1.9855 1.9895 417.7500 418.7612 0.1517 -1.0000 -1.0000 3611828 1582439791.60 151.5300 59.9980 32.0000 1.9844 1.9883 417.9121 418.9234 0.1518 -1.0000 -1.0000 3611891 1582439791.70 151.5300 59.9980 32.0000 1.9845 1.9884 417.7825 418.7941 0.1519 -1.0000 -1.0000 3611953 1582439791.80 151.5300 59.9980 32.0000 1.9861 1.9900 417.6936 418.7049 0.1518 -1.0000 -1.0000 3612031 1582439791.90 151.5010 59.9980 32.0000 1.9848 1.9888 417.6998 418.7116 0.1519 -1.0000 -1.0000 3612094 1582439792.00 151.4652 59.9980 32.0000 1.9845 1.9885 417.7637 418.7751 0.1518 -1.0000 -1.0000 3612313 1582439792.10 151.4652 59.9980 32.0000 1.9844 1.9884 417.8425 418.8549 0.1519 -1.0000 -1.0000 3612391 1582439792.20 151.4666 59.9980 32.0000 1.9846 1.9886 417.7924 418.8053 0.1520 -1.0000 -1.0000 3612453 1582439792.30 151.4666 59.9980 32.0000 1.9862 1.9901 417.7085 418.7195 0.1519 -1.0000 -1.0000 3612516 1582439792.40 151.4666 59.9980 32.0000 1.9854 1.9894 417.6692 418.6815 0.1519 -1.0000 -1.0000 3612594 1582439792.50 151.4742 59.9980 32.0000 1.9858 1.9898 417.8265 418.8382 0.1518 -1.0000 -1.0000 3613016 1582439792.60 151.4742 59.9980 32.0000 1.9855 1.9895 417.8200 418.8317 0.1518 -1.0000 -1.0000 3613094 1582439792.70 151.4742 59.9980 32.0000 1.9849 1.9889 417.7913 418.8028 0.1518 -1.0000 -1.0000 3613157 1582439792.80 151.4742 59.9980 32.0000 1.9863 1.9903 417.7411 418.7531 0.1519 -1.0000 -1.0000 3613219 1582439792.90 151.4742 59.9980 32.0000 1.9850 1.9890 417.8541 418.8672 0.1520 -1.0000 -1.0000 3613297 1582439793.00 151.4985 59.9980 32.0000 1.9850 1.9890 417.9148 418.9264 0.1518 -1.0000 -1.0000 3613578 1582439793.10 151.5184 59.9980 32.0000 1.9852 1.9891 417.8318 418.8447 0.1520 -1.0000 -1.0000 3613641 1582439793.20 151.5184 59.9980 32.0000 1.9856 1.9896 417.7351 418.7462 0.1517 -1.0000 -1.0000 3613719 1582439793.30 151.5184 59.9980 32.0000 1.9862 1.9902 417.7533 418.7643 0.1517 -1.0000 -1.0000 3613781 1582439793.40 151.5184 59.9980 32.0000 1.9861 1.9900 417.8731 418.8842 0.1517 -1.0000 -1.0000 3613844 1582439793.50 151.5184 59.9980 32.0000 1.9850 1.9889 417.9694 418.9812 0.1518 -1.0000 -1.0000 3613922 1582439793.60 151.5184 59.9980 32.0000 1.9857 1.9896 417.9115 418.9235 0.1518 -1.0000 -1.0000 3613985 1582439793.70 151.5184 59.9980 32.0000 1.9852 1.9892 417.7074 418.7190 0.1518 -1.0000 -1.0000 3614047 1582439793.80 151.4443 59.9980 32.0000 1.9849 1.9889 417.8894 418.9013 0.1519 -1.0000 -1.0000 3614110 1582439793.90 151.4443 59.9980 32.0000 1.9848 1.9887 417.9210 418.9331 0.1518 -1.0000 -1.0000 3614172 1582439794.00 151.4443 59.9980 32.0000 1.9860 1.9899 417.7569 418.7684 0.1518 -1.0000 -1.0000 3614328 1582439794.10 151.4443 59.9980 32.0000 1.9863 1.9903 417.7540 418.7659 0.1519 -1.0000 -1.0000 3614407 1582439794.20 151.4918 59.9980 32.0000 1.9848 1.9888 417.8615 418.8738 0.1519 -1.0000 -1.0000 3614469 1582439794.30 151.4918 59.9980 32.0000 1.9850 1.9889 417.9263 418.9374 0.1517 -1.0000 -1.0000 3614531 1582439794.40 151.4918 59.9980 32.0000 1.9852 1.9891 417.8836 418.8942 0.1516 -1.0000 -1.0000 3614594 1582439794.50 151.4918 59.9980 32.0000 1.9859 1.9898 417.6802 418.6913 0.1518 -1.0000 -1.0000 3614657 1582439794.60 151.4918 59.9980 32.0000 1.9852 1.9891 417.7171 418.7288 0.1518 -1.0000 -1.0000 3614735 1582439794.70 151.4942 59.9980 32.0000 1.9849 1.9888 417.8370 418.8481 0.1518 -1.0000 -1.0000 3614797 1582439794.80 151.5162 59.9981 32.0000 1.9844 1.9883 417.9124 418.9242 0.1518 -1.0000 -1.0000 3614860 1582439794.90 151.5162 59.9981 32.0000 1.9857 1.9897 417.7133 418.7246 0.1518 -1.0000 -1.0000 3614938 1582439795.00 151.5162 59.9981 32.0000 1.9851 1.9890 417.8395 418.8514 0.1519 -1.0000 -1.0000 3615001 1582439795.10 151.5162 59.9981 32.0000 1.9850 1.9890 417.9272 418.9395 0.1519 -1.0000 -1.0000 3615094 1582439795.20 151.5162 59.9981 32.0000 1.9858 1.9897 417.8259 418.8386 0.1519 -1.0000 -1.0000 3615172 1582439795.30 151.5216 59.9981 32.0000 1.9855 1.9894 417.7007 418.7126 0.1519 -1.0000 -1.0000 3615235 1582439795.40 151.5216 59.9981 32.0000 1.9850 1.9889 417.7533 418.7631 0.1516 -1.0000 -1.0000 3615297 1582439795.50 151.5216 59.9981 32.0000 1.9845 1.9885 417.8577 418.8695 0.1518 -1.0000 -1.0000 3615360 1582439795.60 151.5216 59.9981 32.0000 1.9852 1.9891 417.8317 418.8437 0.1519 -1.0000 -1.0000 3616422 1582439795.70 151.5216 59.9981 32.0000 1.9856 1.9896 417.7903 418.8020 0.1519 -1.0000 -1.0000 3616485 1582439795.80 151.5216 59.9981 32.0000 1.9854 1.9894 417.6824 418.6943 0.1519 -1.0000 -1.0000 3616563 1582439795.90 151.5111 59.9981 32.0000 1.9859 1.9899 417.7103 418.7214 0.1517 -1.0000 -1.0000 3616625 1582439796.00 151.4583 59.9981 32.0000 1.9856 1.9895 417.8266 418.8379 0.1518 -1.0000 -1.0000 3616688 1582439796.10 151.4583 59.9981 32.0000 1.9852 1.9891 417.7633 418.7751 0.1518 -1.0000 -1.0000 3616766 1582439796.20 151.4583 59.9981 32.0000 1.9851 1.9890 417.6655 418.6761 0.1518 -1.0000 -1.0000 3616828 1582439796.30 151.4583 59.9981 32.0000 1.9852 1.9891 417.7802 418.7924 0.1519 -1.0000 -1.0000 3616891 1582439796.40 151.4583 59.9981 32.0000 1.9846 1.9885 417.8346 418.8463 0.1518 -1.0000 -1.0000 3616969 1582439796.50 151.4686 59.9981 32.0000 1.9848 1.9887 417.8278 418.8395 0.1517 -1.0000 -1.0000 3617031 1582439796.60 151.4686 59.9981 32.0000 1.9854 1.9894 417.6995 418.7100 0.1517 -1.0000 -1.0000 3617094 1582439796.70 151.4686 59.9981 32.0000 1.9854 1.9894 417.7348 418.7458 0.1518 -1.0000 -1.0000 3617157 1582439796.80 151.4686 59.9981 32.0000 1.9838 1.9878 417.8968 418.9084 0.1517 -1.0000 -1.0000 3617219 1582439796.90 151.4686 59.9981 32.0000 1.9850 1.9889 417.8514 418.8625 0.1518 -1.0000 -1.0000 3617297 1582439797.00 151.4912 59.9981 32.0000 1.9857 1.9896 417.7391 418.7512 0.1519 -1.0000 -1.0000 3617360 1582439797.10 151.4912 59.9981 32.0000 1.9854 1.9894 417.6914 418.7029 0.1518 -1.0000 -1.0000 3617547 1582439797.20 151.4912 59.9981 32.0000 1.9849 1.9889 417.9553 418.9669 0.1518 -1.0000 -1.0000 3617625 1582439797.30 151.4912 59.9981 32.0000 1.9860 1.9900 417.8387 418.8504 0.1517 -1.0000 -1.0000 3617688 1582439797.40 151.4912 59.9981 32.0000 1.9859 1.9898 417.7716 418.7832 0.1518 -1.0000 -1.0000 3617750 1582439797.50 151.4912 59.9981 32.0000 1.9852 1.9891 417.7782 418.7887 0.1517 -1.0000 -1.0000 3617828 1582439797.60 151.4912 59.9981 32.0000 1.9839 1.9879 417.9074 418.9194 0.1519 -1.0000 -1.0000 3617891 1582439797.70 151.4912 59.9981 32.0000 1.9848 1.9888 417.8939 418.9051 0.1516 -1.0000 -1.0000 3618063 1582439797.80 151.4912 59.9981 32.0000 1.9855 1.9895 417.6508 418.6618 0.1517 -1.0000 -1.0000 3618141 1582439797.90 151.4912 59.9981 32.0000 1.9849 1.9888 417.7431 418.7545 0.1519 -1.0000 -1.0000 3618203 1582439798.00 151.4912 59.9981 32.0000 1.9847 1.9887 417.8754 418.8889 0.1521 -1.0000 -1.0000 3618266 1582439798.10 151.5390 59.9981 32.0000 1.9850 1.9890 417.9025 418.9149 0.1519 -1.0000 -1.0000 3618344 1582439798.20 151.5390 59.9981 32.0000 1.9851 1.9891 417.7902 418.8021 0.1518 -1.0000 -1.0000 3618407 1582439798.30 151.5390 59.9981 32.0000 1.9850 1.9889 417.7245 418.7361 0.1519 -1.0000 -1.0000 3618469 1582439798.40 151.5390 59.9981 32.0000 1.9853 1.9892 417.7959 418.8077 0.1519 -1.0000 -1.0000 3618531 1582439798.50 151.5390 59.9981 32.0000 1.9848 1.9887 417.8741 418.8871 0.1519 -1.0000 -1.0000 3618594 1582439798.60 151.5390 59.9981 32.0000 1.9849 1.9888 417.8162 418.8278 0.1519 -1.0000 -1.0000 3618672 1582439798.70 151.5390 59.9981 32.0000 1.9857 1.9897 417.6854 418.6968 0.1518 -1.0000 -1.0000 3618797 1582439798.80 151.5790 59.9981 32.0000 1.9854 1.9893 417.8456 418.8577 0.1519 -1.0000 -1.0000 3618860 1582439798.90 151.5790 59.9981 32.0000 1.9841 1.9881 417.8832 418.8954 0.1518 -1.0000 -1.0000 3618938 1582439799.00 151.5790 59.9981 32.0000 1.9841 1.9880 417.9248 418.9366 0.1518 -1.0000 -1.0000 3619001 1582439799.10 151.5790 59.9981 32.0000 1.9856 1.9895 417.6745 418.6860 0.1518 -1.0000 -1.0000 3619063 1582439799.20 151.5790 59.9981 32.0000 1.9859 1.9899 417.6355 418.6461 0.1518 -1.0000 -1.0000 3619297 1582439799.30 151.5560 59.9981 32.0000 1.9856 1.9896 417.7978 418.8093 0.1518 -1.0000 -1.0000 3619360 1582439799.40 151.5316 59.9981 32.0000 1.9842 1.9881 417.8808 418.8919 0.1517 -1.0000 -1.0000 3619422 1582439799.50 151.5316 59.9981 32.0000 1.9845 1.9885 417.6878 418.6982 0.1516 -1.0000 -1.0000 3619501 1582439799.60 151.5316 59.9981 32.0000 1.9851 1.9891 417.7291 418.7390 0.1517 -1.0000 -1.0000 3619563 1582439799.70 151.5316 59.9981 32.0000 1.9845 1.9884 417.7843 418.7945 0.1515 -1.0000 -1.0000 3620047 1582439799.80 151.5316 59.9981 32.0000 1.9840 1.9880 417.8309 418.8409 0.1516 -1.0000 -1.0000 3620125 1582439799.90 151.5208 59.9981 32.0000 1.9849 1.9889 417.7405 418.7520 0.1518 -1.0000 -1.0000 3620188 1582439800.00 151.4009 59.9974 32.0000 1.9850 1.9889 417.6544 418.6664 0.1520 -1.0000 -1.0000 3620250 1582439800.10 151.4009 59.9974 32.0000 1.9851 1.9891 417.5725 418.5824 0.1516 -1.0000 -1.0000 3620328 1582439800.20 151.4009 59.9974 32.0000 1.9844 1.9884 417.7492 418.7602 0.1517 -1.0000 -1.0000 3620547 1582439800.30 151.4009 59.9974 32.0000 1.9856 1.9895 417.8271 418.8386 0.1518 -1.0000 -1.0000 3620610 1582439800.40 151.4009 59.9974 32.0000 1.9851 1.9890 417.6444 418.6564 0.1520 -1.0000 -1.0000 3620688 1582439800.50 151.4997 59.9974 32.0000 1.9853 1.9893 417.7220 418.7341 0.1519 -1.0000 -1.0000 3620766 1582439800.60 151.4997 59.9974 32.0000 1.9853 1.9893 417.7323 418.7441 0.1518 -1.0000 -1.0000 3620828 1582439800.70 151.4997 59.9974 32.0000 1.9857 1.9896 417.7546 418.7662 0.1519 -1.0000 -1.0000 3621063 1582439800.80 151.4997 59.9974 32.0000 1.9861 1.9900 417.7321 418.7443 0.1519 -1.0000 -1.0000 3621125 1582439800.90 151.4997 59.9974 32.0000 1.9851 1.9890 417.7805 418.7912 0.1517 -1.0000 -1.0000 3621188 1582439801.00 151.4900 59.9974 32.0000 1.9851 1.9891 417.9020 418.9131 0.1517 -1.0000 -1.0000 3621266 1582439801.10 151.4752 59.9974 32.0000 1.9858 1.9897 417.7402 418.7518 0.1519 -1.0000 -1.0000 3621328 1582439801.20 151.4752 59.9974 32.0000 1.9863 1.9903 417.6706 418.6823 0.1518 -1.0000 -1.0000 3621391 1582439801.30 151.4752 59.9974 32.0000 1.9854 1.9893 417.8343 418.8445 0.1517 -1.0000 -1.0000 3621453 1582439801.40 151.4752 59.9974 32.0000 1.9847 1.9886 417.8504 418.8617 0.1517 -1.0000 -1.0000 3621516 1582439801.50 151.4752 59.9974 32.0000 1.9859 1.9898 417.7429 418.7539 0.1518 -1.0000 -1.0000 3621594 1582439801.60 151.5112 59.9974 32.0000 1.9859 1.9898 417.7034 418.7139 0.1517 -1.0000 -1.0000 3621657 1582439801.70 151.5112 59.9974 32.0000 1.9853 1.9892 417.7986 418.8098 0.1517 -1.0000 -1.0000 3621844 1582439801.80 151.5112 59.9974 32.0000 1.9840 1.9879 417.8483 418.8595 0.1518 -1.0000 -1.0000 3621922 1582439801.90 151.5112 59.9974 32.0000 1.9865 1.9904 417.6770 418.6885 0.1519 -1.0000 -1.0000 3621985 1582439802.00 151.5112 59.9974 32.0000 1.9853 1.9892 417.7724 418.7838 0.1517 -1.0000 -1.0000 3622047 1582439802.10 151.5112 59.9974 32.0000 1.9842 1.9882 417.9470 418.9589 0.1518 -1.0000 -1.0000 3622110 1582439802.20 151.6093 59.9974 32.0000 1.9845 1.9885 417.8561 418.8680 0.1519 -1.0000 -1.0000 3622391 1582439802.30 151.6093 59.9974 32.0000 1.9858 1.9897 417.6870 418.6980 0.1517 -1.0000 -1.0000 3622453 1582439802.40 151.6093 59.9974 32.0000 1.9860 1.9900 417.7505 418.7612 0.1517 -1.0000 -1.0000 3622531 1582439802.50 151.6093 59.9974 32.0000 1.9854 1.9894 417.8378 418.8495 0.1519 -1.0000 -1.0000 3622578 1582439802.60 151.6093 59.9974 32.0000 1.9848 1.9888 417.8484 418.8603 0.1518 -1.0000 -1.0000 3622656 1582439802.70 151.5946 59.9974 32.0000 1.9854 1.9894 417.7133 418.7251 0.1518 -1.0000 -1.0000 3622719 1582439802.80 151.5932 59.9974 32.0000 1.9854 1.9893 417.6807 418.6907 0.1516 -1.0000 -1.0000 3623297 1582439802.90 151.5932 59.9974 32.0000 1.9852 1.9892 417.7803 418.7913 0.1518 -1.0000 -1.0000 3623375 1582439803.00 151.5932 59.9974 32.0000 1.9854 1.9894 417.7070 418.7187 0.1519 -1.0000 -1.0000 3623438 1582439803.10 151.5932 59.9974 32.0000 1.9857 1.9896 417.6884 418.6996 0.1518 -1.0000 -1.0000 3623500 1582439803.20 151.5932 59.9974 32.0000 1.9858 1.9898 417.6008 418.6110 0.1517 -1.0000 -1.0000 3623578 1582439803.30 151.5061 59.9974 32.0000 1.9858 1.9897 417.8531 418.8644 0.1517 -1.0000 -1.0000 3623641 1582439803.40 151.5061 59.9974 32.0000 1.9848 1.9888 417.8715 418.8830 0.1518 -1.0000 -1.0000 3623703 1582439803.50 151.5061 59.9974 32.0000 1.9862 1.9902 417.7273 418.7390 0.1518 -1.0000 -1.0000 3623766 1582439803.60 151.5061 59.9974 32.0000 1.9862 1.9901 417.6829 418.6942 0.1518 -1.0000 -1.0000 3623828 1582439803.70 151.5061 59.9974 32.0000 1.9847 1.9886 417.6701 418.6803 0.1516 -1.0000 -1.0000 3623891 1582439803.80 151.4249 59.9974 32.0000 1.9850 1.9889 417.7995 418.8108 0.1518 -1.0000 -1.0000 3624078 1582439803.90 151.4249 59.9974 32.0000 1.9854 1.9893 417.7270 418.7384 0.1519 -1.0000 -1.0000 3624141 1582439804.00 151.4249 59.9974 32.0000 1.9854 1.9894 417.7151 418.7267 0.1518 -1.0000 -1.0000 3624203 1582439804.10 151.4249 59.9974 32.0000 1.9852 1.9892 417.6599 418.6710 0.1518 -1.0000 -1.0000 3624281 1582439804.20 151.4249 59.9974 32.0000 1.9846 1.9886 417.9405 418.9523 0.1518 -1.0000 -1.0000 3624344 1582439804.30 151.4696 59.9974 32.0000 1.9849 1.9888 417.8185 418.8304 0.1519 -1.0000 -1.0000 3624407 1582439804.40 151.5293 59.9974 32.0000 1.9858 1.9898 417.6851 418.6969 0.1519 -1.0000 -1.0000 3624469 1582439804.50 151.5293 59.9974 32.0000 1.9862 1.9901 417.7520 418.7627 0.1517 -1.0000 -1.0000 3624547 1582439804.60 151.5293 59.9974 32.0000 1.9859 1.9899 417.8366 418.8469 0.1517 -1.0000 -1.0000 3624610 1582439804.70 151.5293 59.9974 32.0000 1.9852 1.9892 417.8735 418.8855 0.1519 -1.0000 -1.0000 3624672 1582439804.80 151.5293 59.9974 32.0000 1.9856 1.9896 417.8198 418.8319 0.1519 -1.0000 -1.0000 3624797 1582439804.90 151.5204 59.9974 32.0000 1.9862 1.9902 417.6954 418.7070 0.1518 -1.0000 -1.0000 3624875 1582439805.00 151.5204 59.9974 32.0000 1.9861 1.9901 417.7637 418.7753 0.1519 -1.0000 -1.0000 3624938 1582439805.10 151.5204 59.9974 32.0000 1.9857 1.9896 417.8534 418.8653 0.1518 -1.0000 -1.0000 3625001 1582439805.20 151.5204 59.9974 32.0000 1.9852 1.9892 417.9117 418.9234 0.1519 -1.0000 -1.0000 3625078 1582439805.30 151.5204 59.9974 32.0000 1.9864 1.9903 417.8046 418.8170 0.1519 -1.0000 -1.0000 3625578 1582439805.40 151.5204 59.9974 32.0000 1.9857 1.9897 417.9221 418.9335 0.1517 -1.0000 -1.0000 3625641 1582439805.50 151.5092 59.9974 32.0000 1.9853 1.9893 417.8841 418.8965 0.1520 -1.0000 -1.0000 3625703 1582439805.60 151.4988 59.9974 32.0000 1.9852 1.9891 417.6700 418.6817 0.1518 -1.0000 -1.0000 3625781 1582439805.70 151.4988 59.9974 32.0000 1.9847 1.9887 417.8166 418.8276 0.1517 -1.0000 -1.0000 3625844 1582439805.80 151.4988 59.9974 32.0000 1.9844 1.9883 417.9246 418.9353 0.1516 -1.0000 -1.0000 3625907 1582439805.90 151.4988 59.9974 32.0000 1.9856 1.9896 417.8538 418.8658 0.1519 -1.0000 -1.0000 3626078 1582439806.00 151.4988 59.9974 32.0000 1.9861 1.9901 417.7198 418.7295 0.1517 -1.0000 -1.0000 3626141 1582439806.10 151.6073 59.9974 32.0000 1.9861 1.9901 417.7159 418.7270 0.1517 -1.0000 -1.0000 3626219 1582439806.20 151.6073 59.9974 32.0000 1.9849 1.9889 417.9051 418.9170 0.1519 -1.0000 -1.0000 3626281 1582439806.30 151.6073 59.9974 32.0000 1.9856 1.9895 417.8284 418.8396 0.1519 -1.0000 -1.0000 3626344 1582439806.40 151.6073 59.9974 32.0000 1.9861 1.9900 417.7068 418.7198 0.1520 -1.0000 -1.0000 3626594 1582439806.50 151.6073 59.9974 32.0000 1.9859 1.9899 417.7933 418.8054 0.1519 -1.0000 -1.0000 3626657 1582439806.60 151.5532 59.9974 32.0000 1.9850 1.9890 417.8656 418.8778 0.1519 -1.0000 -1.0000 3626735 1582439806.70 151.5532 59.9974 32.0000 1.9856 1.9896 417.7535 418.7650 0.1518 -1.0000 -1.0000 3626797 1582439806.80 151.5532 59.9974 32.0000 1.9855 1.9894 417.7178 418.7290 0.1517 -1.0000 -1.0000 3626860 1582439806.90 151.5532 59.9974 32.0000 1.9852 1.9891 417.8763 418.8888 0.1519 -1.0000 -1.0000 3627094 1582439807.00 151.5532 59.9974 32.0000 1.9848 1.9888 417.8292 418.8413 0.1518 -1.0000 -1.0000 3627157 1582439807.10 151.5532 59.9974 32.0000 1.9854 1.9894 417.8096 418.8209 0.1518 -1.0000 -1.0000 3627219 1582439807.20 151.5532 59.9974 32.0000 1.9866 1.9905 417.7106 418.7223 0.1519 -1.0000 -1.0000 3627297 1582439807.30 151.4592 59.9974 32.0000 1.9852 1.9891 417.7494 418.7614 0.1519 -1.0000 -1.0000 3627360 1582439807.40 151.4592 59.9974 32.0000 1.9852 1.9892 417.7791 418.7910 0.1519 -1.0000 -1.0000 3627844 1582439807.50 151.4592 59.9974 32.0000 1.9844 1.9884 417.8370 418.8492 0.1519 -1.0000 -1.0000 3627906 1582439807.60 151.4592 59.9974 32.0000 1.9850 1.9890 417.7637 418.7758 0.1519 -1.0000 -1.0000 3627969 1582439807.70 151.4592 59.9974 32.0000 1.9852 1.9891 417.8849 418.8979 0.1520 -1.0000 -1.0000 3628032 1582439807.80 151.5020 59.9974 32.0000 1.9859 1.9899 417.9240 418.9359 0.1518 -1.0000 -1.0000 3628110 1582439807.90 151.5020 59.9974 32.0000 1.9849 1.9889 417.8181 418.8292 0.1518 -1.0000 -1.0000 3628281 1582439808.00 151.5020 59.9974 32.0000 1.9856 1.9895 417.8281 418.8404 0.1518 -1.0000 -1.0000 3628344 1582439808.10 151.5020 59.9974 32.0000 1.9847 1.9887 417.8808 418.8938 0.1519 -1.0000 -1.0000 3628422 1582439808.20 151.5020 59.9974 32.0000 1.9841 1.9880 417.8570 418.8684 0.1517 -1.0000 -1.0000 3628485 1582439808.30 151.5032 59.9974 32.0000 1.9846 1.9886 417.7535 418.7639 0.1516 -1.0000 -1.0000 3628547 1582439808.40 151.5035 59.9974 32.0000 1.9855 1.9895 417.6750 418.6862 0.1518 -1.0000 -1.0000 3628797 1582439808.50 151.5035 59.9974 32.0000 1.9849 1.9889 417.8588 418.8716 0.1519 -1.0000 -1.0000 3628860 1582439808.60 151.5035 59.9974 32.0000 1.9850 1.9890 417.8827 418.8949 0.1519 -1.0000 -1.0000 3628938 1582439808.70 151.5035 59.9974 32.0000 1.9850 1.9889 417.7413 418.7533 0.1519 -1.0000 -1.0000 3629001 1582439808.80 151.5035 59.9974 32.0000 1.9855 1.9895 417.6874 418.7000 0.1519 -1.0000 -1.0000 3629063 1582439808.90 151.5616 59.9974 32.0000 1.9846 1.9885 417.9870 418.9985 0.1518 -1.0000 -1.0000 3629360 1582439809.00 151.5616 59.9974 32.0000 1.9839 1.9878 417.9246 418.9369 0.1519 -1.0000 -1.0000 3629422 1582439809.10 151.5616 59.9974 32.0000 1.9849 1.9889 417.8238 418.8362 0.1519 -1.0000 -1.0000 3629485 1582439809.20 151.5616 59.9974 32.0000 1.9853 1.9893 417.7323 418.7445 0.1519 -1.0000 -1.0000 3629547 1582439809.30 151.5616 59.9974 32.0000 1.9859 1.9899 417.7444 418.7557 0.1518 -1.0000 -1.0000 3629610 1582439809.40 151.5616 59.9974 32.0000 1.9843 1.9883 417.8551 418.8665 0.1518 -1.0000 -1.0000 3629672 1582439809.50 151.5899 59.9974 32.0000 1.9852 1.9892 417.8610 418.8728 0.1518 -1.0000 -1.0000 3629813 1582439809.60 151.5899 59.9974 32.0000 1.9852 1.9891 417.7275 418.7391 0.1519 -1.0000 -1.0000 3629875 1582439809.70 151.5899 59.9974 32.0000 1.9857 1.9897 417.7838 418.7961 0.1519 -1.0000 -1.0000 3629938 1582439809.80 151.5899 59.9974 32.0000 1.9840 1.9880 417.8086 418.8204 0.1519 -1.0000 -1.0000 3630016 1582439809.90 151.5899 59.9974 32.0000 1.9840 1.9879 417.8808 418.8933 0.1519 -1.0000 -1.0000 3630078 1582439810.00 151.5736 59.9974 32.0000 1.9846 1.9886 417.7138 418.7259 0.1520 -1.0000 -1.0000 3630563 1582439810.10 151.5079 59.9975 32.0000 1.9856 1.9895 417.6804 418.6925 0.1519 -1.0000 -1.0000 3630625 1582439810.20 151.5079 59.9975 32.0000 1.9849 1.9889 417.9045 418.9161 0.1518 -1.0000 -1.0000 3630688 1582439810.30 151.5079 59.9975 32.0000 1.9848 1.9887 417.9090 418.9209 0.1519 -1.0000 -1.0000 3630751 1582439810.40 151.5079 59.9975 32.0000 1.9850 1.9890 417.8612 418.8740 0.1520 -1.0000 -1.0000 3630828 1582439810.50 151.5079 59.9975 32.0000 1.9858 1.9898 417.7622 418.7751 0.1520 -1.0000 -1.0000 3630891 1582439810.60 151.4815 59.9975 32.0000 1.9860 1.9899 417.7550 418.7673 0.1519 -1.0000 -1.0000 3630969 1582439810.70 151.4815 59.9975 32.0000 1.9848 1.9888 417.7801 418.7914 0.1517 -1.0000 -1.0000 3631032 1582439810.80 151.4815 59.9975 32.0000 1.9843 1.9882 417.8934 418.9070 0.1521 -1.0000 -1.0000 3631094 1582439810.90 151.4815 59.9975 32.0000 1.9844 1.9884 417.7997 418.8120 0.1519 -1.0000 -1.0000 3631172 1582439811.00 151.4815 59.9975 32.0000 1.9854 1.9893 417.7315 418.7432 0.1519 -1.0000 -1.0000 3631235 1582439811.10 151.4777 59.9975 32.0000 1.9855 1.9894 417.7245 418.7354 0.1518 -1.0000 -1.0000 3631297 1582439811.20 151.4742 59.9975 32.0000 1.9848 1.9887 417.9361 418.9488 0.1519 -1.0000 -1.0000 3631360 1582439811.30 151.4742 59.9975 32.0000 1.9855 1.9894 417.7845 418.7971 0.1520 -1.0000 -1.0000 3631422 1582439811.40 151.4742 59.9975 32.0000 1.9861 1.9900 417.7302 418.7423 0.1519 -1.0000 -1.0000 3631485 1582439811.50 151.4742 59.9975 32.0000 1.9862 1.9901 417.7618 418.7735 0.1519 -1.0000 -1.0000 3631594 1582439811.60 151.4742 59.9975 32.0000 1.9855 1.9895 417.8383 418.8503 0.1519 -1.0000 -1.0000 3631657 1582439811.70 151.5401 59.9975 32.0000 1.9846 1.9886 417.9379 418.9496 0.1517 -1.0000 -1.0000 3631719 1582439811.80 151.5401 59.9975 32.0000 1.9853 1.9893 417.8964 418.9096 0.1520 -1.0000 -1.0000 3631797 1582439811.90 151.5401 59.9975 32.0000 1.9869 1.9908 417.7186 418.7308 0.1519 -1.0000 -1.0000 3631860 1582439812.00 151.5401 59.9975 32.0000 1.9859 1.9898 417.7803 418.7932 0.1521 -1.0000 -1.0000 3632078 1582439812.10 151.5401 59.9975 32.0000 1.9851 1.9891 417.9368 418.9499 0.1519 -1.0000 -1.0000 3632157 1582439812.20 151.5401 59.9975 32.0000 1.9854 1.9893 417.9149 418.9269 0.1519 -1.0000 -1.0000 3632219 1582439812.30 151.5675 59.9975 32.0000 1.9847 1.9887 417.7409 418.7531 0.1519 -1.0000 -1.0000 3632281 1582439812.40 151.5675 59.9975 32.0000 1.9846 1.9886 417.8052 418.8172 0.1519 -1.0000 -1.0000 3632360 1582439812.50 151.5675 59.9975 32.0000 1.9848 1.9888 417.8930 418.9052 0.1520 -1.0000 -1.0000 3632828 1582439812.60 151.5675 59.9975 32.0000 1.9850 1.9890 417.8633 418.8768 0.1520 -1.0000 -1.0000 3632907 1582439812.70 151.5675 59.9975 32.0000 1.9855 1.9895 417.7732 418.7856 0.1519 -1.0000 -1.0000 3632969 1582439812.80 151.5549 59.9975 32.0000 1.9858 1.9898 417.6333 418.6447 0.1518 -1.0000 -1.0000 3633032 1582439812.90 151.5529 59.9975 32.0000 1.9858 1.9897 417.8598 418.8716 0.1519 -1.0000 -1.0000 3633094 1582439813.00 151.5529 59.9975 32.0000 1.9854 1.9893 417.7959 418.8084 0.1520 -1.0000 -1.0000 3633891 1582439813.10 151.5529 59.9975 32.0000 1.9860 1.9900 417.6588 418.6715 0.1520 -1.0000 -1.0000 3633953 1582439813.20 151.5529 59.9975 32.0000 1.9854 1.9893 417.7266 418.7394 0.1521 -1.0000 -1.0000 3634016 1582439813.30 151.5529 59.9975 32.0000 1.9846 1.9886 417.7599 418.7730 0.1520 -1.0000 -1.0000 3634078 1582439813.40 151.5631 59.9975 32.0000 1.9846 1.9886 417.8417 418.8546 0.1520 -1.0000 -1.0000 3634141 1582439813.50 151.5631 59.9975 32.0000 1.9856 1.9895 417.7068 418.7196 0.1520 -1.0000 -1.0000 3634219 1582439813.60 151.5631 59.9975 32.0000 1.9848 1.9887 417.7425 418.7552 0.1520 -1.0000 -1.0000 3634281 1582439813.70 151.5631 59.9975 32.0000 1.9852 1.9891 417.7867 418.7998 0.1521 -1.0000 -1.0000 3634344 1582439813.80 151.5621 59.9975 32.0000 1.9852 1.9891 417.7611 418.7742 0.1523 -1.0000 -1.0000 3634422 1582439813.90 151.5340 59.9975 32.0000 1.9857 1.9896 417.6252 418.6367 0.1518 -1.0000 -1.0000 3634485 1582439814.00 151.5340 59.9975 32.0000 1.9851 1.9891 417.6988 418.7102 0.1518 -1.0000 -1.0000 3634813 1582439814.10 151.5340 59.9975 32.0000 1.9845 1.9885 417.7766 418.7880 0.1518 -1.0000 -1.0000 3634875 1582439814.20 151.5340 59.9975 32.0000 1.9852 1.9891 417.8279 418.8403 0.1519 -1.0000 -1.0000 3634954 1582439814.30 151.5340 59.9975 32.0000 1.9862 1.9902 417.6334 418.6459 0.1520 -1.0000 -1.0000 3635016 1582439814.40 151.5034 59.9975 32.0000 1.9856 1.9895 417.6902 418.7018 0.1519 -1.0000 -1.0000 3635078 1582439814.50 151.4282 59.9975 32.0000 1.9849 1.9888 417.7224 418.7344 0.1519 -1.0000 -1.0000 3635141 1582439814.60 151.4282 59.9975 32.0000 1.9848 1.9887 417.8727 418.8863 0.1521 -1.0000 -1.0000 3635219 1582439814.70 151.4282 59.9975 32.0000 1.9849 1.9889 417.5965 418.6095 0.1520 -1.0000 -1.0000 3635281 1582439814.80 151.4282 59.9975 32.0000 1.9850 1.9890 417.7163 418.7288 0.1520 -1.0000 -1.0000 3635344 1582439814.90 151.4282 59.9975 32.0000 1.9850 1.9890 417.9145 418.9276 0.1520 -1.0000 -1.0000 3635422 1582439815.00 151.4719 59.9973 32.0000 1.9854 1.9893 417.8035 418.8166 0.1520 -1.0000 -1.0000 3635469 1582439815.10 151.5117 59.9971 32.0000 1.9866 1.9905 417.6466 418.6596 0.1521 -1.0000 -1.0000 3635547 1582439815.20 151.5117 59.9971 32.0000 1.9860 1.9900 417.5797 418.5928 0.1521 -1.0000 -1.0000 3635610 1582439815.30 151.5117 59.9971 32.0000 1.9860 1.9900 417.7368 418.7478 0.1518 -1.0000 -1.0000 3635672 1582439815.40 151.5117 59.9971 32.0000 1.9848 1.9887 417.7097 418.7213 0.1518 -1.0000 -1.0000 3635735 1582439815.50 151.5117 59.9971 32.0000 1.9857 1.9897 417.7971 418.8093 0.1520 -1.0000 -1.0000 3635813 1582439815.60 151.5707 59.9971 32.0000 1.9860 1.9900 417.5595 418.5725 0.1521 -1.0000 -1.0000 3635875 1582439815.70 151.5707 59.9971 32.0000 1.9865 1.9905 417.6915 418.7037 0.1520 -1.0000 -1.0000 3635938 1582439815.80 151.5707 59.9971 32.0000 1.9859 1.9899 417.7909 418.8035 0.1520 -1.0000 -1.0000 3636000 1582439815.90 151.5707 59.9971 32.0000 1.9858 1.9898 417.7715 418.7845 0.1521 -1.0000 -1.0000 3636078 1582439816.00 151.5707 59.9971 32.0000 1.9863 1.9903 417.6783 418.6912 0.1520 -1.0000 -1.0000 3636141 1582439816.10 151.5707 59.9971 32.0000 1.9851 1.9890 417.7479 418.7598 0.1519 -1.0000 -1.0000 3636219 1582439816.20 151.5707 59.9971 32.0000 1.9847 1.9887 417.9168 418.9293 0.1520 -1.0000 -1.0000 3636281 1582439816.30 151.5806 59.9971 32.0000 1.9850 1.9889 417.7133 418.7257 0.1520 -1.0000 -1.0000 3636344 1582439816.40 151.5806 59.9971 32.0000 1.9856 1.9896 417.6760 418.6889 0.1520 -1.0000 -1.0000 3636407 1582439816.50 151.5806 59.9971 32.0000 1.9855 1.9895 417.7067 418.7191 0.1520 -1.0000 -1.0000 3636469 1582439816.60 151.5806 59.9971 32.0000 1.9852 1.9891 417.7606 418.7724 0.1518 -1.0000 -1.0000 3636610 1582439816.70 151.5806 59.9971 32.0000 1.9844 1.9883 417.8904 418.9021 0.1520 -1.0000 -1.0000 3636672 1582439816.80 151.4706 59.9971 32.0000 1.9844 1.9883 417.7396 418.7530 0.1520 -1.0000 -1.0000 3636735 1582439816.90 151.4566 59.9971 32.0000 1.9850 1.9889 417.6864 418.6995 0.1521 -1.0000 -1.0000 3636813 1582439817.00 151.4566 59.9971 32.0000 1.9847 1.9887 417.8338 418.8473 0.1520 -1.0000 -1.0000 3636875 1582439817.10 151.4566 59.9971 32.0000 1.9843 1.9882 417.8205 418.8325 0.1519 -1.0000 -1.0000 3637360 1582439817.20 151.4566 59.9971 32.0000 1.9854 1.9894 417.6957 418.7080 0.1519 -1.0000 -1.0000 3637438 1582439817.30 151.4566 59.9971 32.0000 1.9850 1.9890 417.6541 418.6656 0.1518 -1.0000 -1.0000 3637501 1582439817.40 151.5128 59.9971 32.0000 1.9853 1.9892 417.8336 418.8465 0.1520 -1.0000 -1.0000 3637563 1582439817.50 151.5128 59.9971 32.0000 1.9847 1.9887 417.8800 418.8933 0.1520 -1.0000 -1.0000 3637641 1582439817.60 151.5128 59.9971 32.0000 1.9850 1.9889 417.8018 418.8153 0.1521 -1.0000 -1.0000 3638063 1582439817.70 151.5128 59.9971 32.0000 1.9856 1.9896 417.7470 418.7588 0.1519 -1.0000 -1.0000 3638141 1582439817.80 151.5128 59.9971 32.0000 1.9847 1.9886 417.8676 418.8803 0.1518 -1.0000 -1.0000 3638203 1582439817.90 151.4527 59.9971 32.0000 1.9848 1.9887 417.9302 418.9421 0.1519 -1.0000 -1.0000 3638266 1582439818.00 151.4270 59.9971 32.0000 1.9845 1.9884 417.7748 418.7876 0.1520 -1.0000 -1.0000 3638328 1582439818.10 151.4270 59.9971 32.0000 1.9850 1.9890 417.6924 418.7044 0.1519 -1.0000 -1.0000 3639094 1582439818.20 151.4270 59.9971 32.0000 1.9848 1.9888 417.9028 418.9154 0.1519 -1.0000 -1.0000 3639157 1582439818.30 151.4270 59.9971 32.0000 1.9856 1.9896 417.7466 418.7585 0.1518 -1.0000 -1.0000 3639219 1582439818.40 151.4270 59.9971 32.0000 1.9855 1.9895 417.7090 418.7212 0.1520 -1.0000 -1.0000 3639297 1582439818.50 151.4766 59.9971 32.0000 1.9850 1.9890 417.6786 418.6905 0.1520 -1.0000 -1.0000 3639360 1582439818.60 151.4766 59.9971 32.0000 1.9848 1.9887 417.8570 418.8738 0.1530 -1.0000 -1.0000 3639438 1582439818.70 151.4766 59.9971 32.0000 1.9857 1.9897 417.8421 418.8825 0.1575 -1.0000 -1.0000 3639501 1582439818.80 151.4766 59.9971 32.0000 1.9859 1.9900 417.6175 418.6885 0.1610 -1.0000 -1.0000 3639563 1582439818.90 151.4766 59.9971 32.0000 1.9860 1.9902 417.6526 418.7198 0.1592 -1.0000 -1.0000 3639625 1582439819.00 151.4420 59.9971 32.0000 1.9858 1.9899 417.8548 418.8955 0.1553 -1.0000 -1.0000 3639688 1582439819.10 151.4420 59.9971 32.0000 1.9855 1.9895 417.8626 418.8877 0.1535 -1.0000 -1.0000 3639750 1582439819.20 151.4420 59.9971 32.0000 1.9842 1.9882 417.7838 418.8036 0.1529 -1.0000 -1.0000 3639828 1582439819.30 151.4420 59.9971 32.0000 1.9850 1.9890 417.7215 418.7381 0.1526 -1.0000 -1.0000 3639891 1582439819.40 151.4420 59.9971 32.0000 1.9846 1.9886 417.8132 418.8289 0.1524 -1.0000 -1.0000 3639953 1582439819.50 151.4420 59.9971 32.0000 1.9854 1.9893 417.7157 418.7294 0.1522 -1.0000 -1.0000 3640032 1582439819.60 151.4420 59.9971 32.0000 1.9858 1.9898 417.6796 418.6942 0.1523 -1.0000 -1.0000 3640125 1582439819.70 151.5370 59.9976 32.0000 1.9851 1.9890 417.7521 418.7655 0.1520 -1.0000 -1.0000 3640297 1582439819.80 151.5410 59.9976 32.0000 1.9845 1.9884 417.8396 418.8529 0.1521 -1.0000 -1.0000 3640375 1582439819.90 151.5410 59.9976 32.0000 1.9845 1.9884 417.7738 418.7869 0.1521 -1.0000 -1.0000 3640438 1582439820.00 151.5410 59.9976 32.0000 1.9848 1.9888 417.5876 418.6006 0.1521 -1.0000 -1.0000 3640500 1582439820.10 151.5410 59.9976 32.0000 1.9847 1.9887 417.5868 418.5996 0.1521 -1.0000 -1.0000 3640563 1582439820.20 151.5410 59.9976 32.0000 1.9838 1.9878 417.7625 418.7763 0.1522 -1.0000 -1.0000 3640625 1582439820.30 151.5410 59.9976 32.0000 1.9850 1.9890 417.8649 418.8787 0.1520 -1.0000 -1.0000 3640688 1582439820.40 151.5410 59.9976 32.0000 1.9842 1.9882 417.7592 418.7717 0.1520 -1.0000 -1.0000 3640766 1582439820.50 151.5410 59.9976 32.0000 1.9850 1.9889 417.8069 418.8199 0.1520 -1.0000 -1.0000 3640828 1582439820.60 151.5410 59.9976 32.0000 1.9844 1.9884 417.8818 418.8949 0.1520 -1.0000 -1.0000 3640907 1582439820.70 151.5410 59.9976 32.0000 1.9844 1.9883 417.8437 418.8568 0.1520 -1.0000 -1.0000 3641407 1582439820.80 151.5388 59.9976 32.0000 1.9848 1.9887 417.7051 418.7182 0.1520 -1.0000 -1.0000 3641469 1582439820.90 151.5049 59.9976 32.0000 1.9849 1.9889 417.7460 418.7574 0.1518 -1.0000 -1.0000 3641547 1582439821.00 151.5049 59.9976 32.0000 1.9847 1.9887 417.7691 418.7809 0.1520 -1.0000 -1.0000 3641610 1582439821.10 151.5049 59.9976 32.0000 1.9848 1.9888 417.8758 418.8892 0.1521 -1.0000 -1.0000 3641672 1582439821.20 151.5049 59.9976 32.0000 1.9853 1.9892 417.9054 418.9164 0.1518 -1.0000 -1.0000 3641750 1582439821.30 151.5049 59.9976 32.0000 1.9860 1.9900 417.6326 418.6453 0.1520 -1.0000 -1.0000 3641813 1582439821.40 151.4850 59.9976 32.0000 1.9853 1.9893 417.6016 418.6137 0.1519 -1.0000 -1.0000 3641875 1582439821.50 151.4850 59.9976 32.0000 1.9849 1.9889 417.7279 418.7399 0.1519 -1.0000 -1.0000 3641953 1582439821.60 151.4850 59.9976 32.0000 1.9849 1.9889 417.8446 418.8573 0.1520 -1.0000 -1.0000 3642016 1582439821.70 151.4850 59.9976 32.0000 1.9857 1.9897 417.6135 418.6268 0.1521 -1.0000 -1.0000 3642078 1582439821.80 151.4850 59.9976 32.0000 1.9859 1.9898 417.6835 418.6956 0.1519 -1.0000 -1.0000 3642141 1582439821.90 151.4850 59.9976 32.0000 1.9853 1.9893 417.7700 418.7832 0.1520 -1.0000 -1.0000 3642203 1582439822.00 151.5661 59.9976 32.0000 1.9852 1.9892 417.8780 418.8908 0.1520 -1.0000 -1.0000 3642266 1582439822.10 151.5695 59.9976 32.0000 1.9852 1.9892 417.7427 418.7557 0.1520 -1.0000 -1.0000 3642344 1582439822.20 151.5695 59.9976 32.0000 1.9859 1.9899 417.5683 418.5809 0.1520 -1.0000 -1.0000 3642407 1582439822.30 151.5695 59.9976 32.0000 1.9851 1.9890 417.7451 418.7579 0.1520 -1.0000 -1.0000 3642828 1582439822.40 151.5695 59.9976 32.0000 1.9852 1.9892 417.9045 418.9178 0.1520 -1.0000 -1.0000 3642907 1582439822.50 151.5695 59.9976 32.0000 1.9848 1.9888 417.7984 418.8109 0.1519 -1.0000 -1.0000 3642969 1582439822.60 151.5539 59.9976 32.0000 1.9855 1.9895 417.7251 418.7376 0.1521 -1.0000 -1.0000 3643032 1582439822.70 151.5469 59.9976 32.0000 1.9862 1.9901 417.5967 418.6091 0.1519 -1.0000 -1.0000 3643094 1582439822.80 151.5469 59.9976 32.0000 1.9846 1.9886 417.7625 418.7744 0.1519 -1.0000 -1.0000 3643344 1582439822.90 151.5469 59.9976 32.0000 1.9848 1.9887 417.8362 418.8486 0.1519 -1.0000 -1.0000 3643407 1582439823.00 151.5469 59.9976 32.0000 1.9853 1.9893 417.6794 418.6917 0.1519 -1.0000 -1.0000 3643469 1582439823.10 151.5469 59.9976 32.0000 1.9847 1.9887 417.7328 418.7450 0.1519 -1.0000 -1.0000 3643532 1582439823.20 151.5671 59.9976 32.0000 1.9845 1.9884 417.8817 418.8954 0.1521 -1.0000 -1.0000 3643610 1582439823.30 151.5671 59.9976 32.0000 1.9846 1.9886 417.7714 418.7842 0.1520 -1.0000 -1.0000 3643844 1582439823.40 151.5671 59.9976 32.0000 1.9855 1.9894 417.6922 418.7047 0.1520 -1.0000 -1.0000 3643891 1582439823.50 151.5671 59.9976 32.0000 1.9853 1.9892 417.6141 418.6256 0.1518 -1.0000 -1.0000 3643969 1582439823.60 151.5671 59.9976 32.0000 1.9849 1.9889 417.8264 418.8398 0.1520 -1.0000 -1.0000 3644031 1582439823.70 151.5428 59.9976 32.0000 1.9841 1.9880 417.8217 418.8346 0.1520 -1.0000 -1.0000 3644094 1582439823.80 151.5408 59.9976 32.0000 1.9853 1.9892 417.8199 418.8326 0.1519 -1.0000 -1.0000 3644360 1582439823.90 151.5408 59.9976 32.0000 1.9857 1.9896 417.7230 418.7348 0.1519 -1.0000 -1.0000 3644422 1582439824.00 151.5408 59.9976 32.0000 1.9848 1.9888 417.8656 418.8782 0.1520 -1.0000 -1.0000 3644485 1582439824.10 151.5408 59.9976 32.0000 1.9842 1.9881 417.8225 418.8362 0.1521 -1.0000 -1.0000 3644547 1582439824.20 151.5408 59.9976 32.0000 1.9855 1.9894 417.6932 418.7061 0.1520 -1.0000 -1.0000 3644610 1582439824.30 151.4929 59.9976 32.0000 1.9857 1.9896 417.5140 418.5267 0.1520 -1.0000 -1.0000 3645047 1582439824.40 151.4929 59.9976 32.0000 1.9850 1.9889 417.7610 418.7725 0.1518 -1.0000 -1.0000 3645125 1582439824.50 151.4929 59.9976 32.0000 1.9850 1.9889 417.7966 418.8086 0.1519 -1.0000 -1.0000 3645188 1582439824.60 151.4929 59.9976 32.0000 1.9855 1.9894 417.8220 418.8351 0.1521 -1.0000 -1.0000 3645266 1582439824.70 151.4929 59.9976 32.0000 1.9857 1.9896 417.6938 418.7070 0.1521 -1.0000 -1.0000 3645328 1582439824.80 151.4728 59.9974 32.0000 1.9852 1.9892 417.7142 418.7281 0.1521 -1.0000 -1.0000 3645391 1582439824.90 151.4408 59.9972 32.0000 1.9852 1.9891 417.8673 418.8798 0.1518 -1.0000 -1.0000 3645485 1582439825.00 151.4408 59.9972 32.0000 1.9854 1.9893 417.8075 418.8196 0.1519 -1.0000 -1.0000 3645547 1582439825.10 151.4408 59.9972 32.0000 1.9860 1.9899 417.6988 418.7112 0.1519 -1.0000 -1.0000 3645610 1582439825.20 151.4408 59.9972 32.0000 1.9849 1.9889 417.8240 418.8363 0.1519 -1.0000 -1.0000 3645672 1582439825.30 151.4408 59.9972 32.0000 1.9851 1.9891 417.7021 418.7142 0.1519 -1.0000 -1.0000 3645735 1582439825.40 151.4990 59.9972 32.0000 1.9860 1.9900 417.7189 418.7321 0.1521 -1.0000 -1.0000 3645797 1582439825.50 151.4990 59.9972 32.0000 1.9862 1.9902 417.7454 418.7581 0.1520 -1.0000 -1.0000 3645875 1582439825.60 151.4990 59.9972 32.0000 1.9853 1.9892 417.8500 418.8631 0.1520 -1.0000 -1.0000 3645938 1582439825.70 151.4990 59.9972 32.0000 1.9849 1.9888 417.8112 418.8244 0.1521 -1.0000 -1.0000 3646000 1582439825.80 151.4990 59.9972 32.0000 1.9853 1.9893 417.6890 418.7028 0.1522 -1.0000 -1.0000 3646078 1582439825.90 151.4887 59.9972 32.0000 1.9864 1.9904 417.6995 418.7119 0.1519 -1.0000 -1.0000 3646328 1582439826.00 151.4884 59.9972 32.0000 1.9845 1.9885 417.7979 418.8102 0.1520 -1.0000 -1.0000 3646391 1582439826.10 151.4884 59.9972 32.0000 1.9849 1.9888 417.9154 418.9284 0.1520 -1.0000 -1.0000 3646453 1582439826.20 151.4884 59.9972 32.0000 1.9845 1.9885 417.7578 418.7706 0.1521 -1.0000 -1.0000 3646516 1582439826.30 151.4884 59.9972 32.0000 1.9852 1.9892 417.6580 418.6714 0.1521 -1.0000 -1.0000 3646578 1582439826.40 151.4884 59.9972 32.0000 1.9853 1.9893 417.8024 418.8152 0.1520 -1.0000 -1.0000 3646875 1582439826.50 151.4884 59.9972 32.0000 1.9843 1.9883 417.8867 418.9002 0.1520 -1.0000 -1.0000 3646938 1582439826.60 151.4936 59.9972 32.0000 1.9847 1.9886 417.7724 418.7844 0.1519 -1.0000 -1.0000 3647016 1582439826.70 151.5260 59.9972 32.0000 1.9863 1.9903 417.6618 418.6746 0.1521 -1.0000 -1.0000 3647078 1582439826.80 151.5260 59.9972 32.0000 1.9854 1.9894 417.7214 418.7342 0.1520 -1.0000 -1.0000 3647157 1582439826.90 151.5260 59.9972 32.0000 1.9845 1.9884 417.8946 418.9076 0.1520 -1.0000 -1.0000 3647391 1582439827.00 151.5260 59.9972 32.0000 1.9846 1.9886 417.7926 418.8060 0.1521 -1.0000 -1.0000 3647454 1582439827.10 151.5260 59.9972 32.0000 1.9857 1.9896 417.6563 418.6689 0.1520 -1.0000 -1.0000 3647516 1582439827.20 151.5891 59.9972 32.0000 1.9851 1.9890 417.6903 418.7032 0.1521 -1.0000 -1.0000 3647594 1582439827.30 151.5891 59.9972 32.0000 1.9842 1.9882 417.8734 418.8869 0.1521 -1.0000 -1.0000 3647657 1582439827.40 151.5891 59.9972 32.0000 1.9848 1.9887 417.8795 418.8922 0.1519 -1.0000 -1.0000 3647828 1582439827.50 151.5891 59.9972 32.0000 1.9855 1.9895 417.6142 418.6265 0.1520 -1.0000 -1.0000 3647907 1582439827.60 151.5891 59.9972 32.0000 1.9859 1.9899 417.6568 418.6680 0.1519 -1.0000 -1.0000 3647969 1582439827.70 151.5891 59.9972 32.0000 1.9856 1.9895 417.8218 418.8345 0.1519 -1.0000 -1.0000 3648032 1582439827.80 151.5654 59.9972 32.0000 1.9858 1.9898 417.9073 418.9202 0.1520 -1.0000 -1.0000 3648110 1582439827.90 151.4772 59.9972 32.0000 1.9859 1.9899 417.6775 418.6904 0.1520 -1.0000 -1.0000 3648844 1582439828.00 151.4772 59.9972 32.0000 1.9860 1.9899 417.6560 418.6682 0.1519 -1.0000 -1.0000 3648907 1582439828.10 151.4772 59.9972 32.0000 1.9851 1.9891 417.6846 418.6956 0.1517 -1.0000 -1.0000 3648985 1582439828.20 151.4772 59.9972 32.0000 1.9841 1.9881 417.7398 418.7522 0.1519 -1.0000 -1.0000 3649047 1582439828.30 151.4772 59.9972 32.0000 1.9850 1.9890 417.7621 418.7742 0.1519 -1.0000 -1.0000 3649110 1582439828.40 151.4052 59.9972 32.0000 1.9857 1.9897 417.6539 418.6663 0.1520 -1.0000 -1.0000 3649188 1582439828.50 151.4052 59.9972 32.0000 1.9848 1.9888 417.6183 418.6299 0.1519 -1.0000 -1.0000 3649251 1582439828.60 151.4052 59.9972 32.0000 1.9855 1.9895 417.7243 418.7368 0.1520 -1.0000 -1.0000 3649313 1582439828.70 151.4052 59.9972 32.0000 1.9854 1.9894 417.7084 418.7218 0.1520 -1.0000 -1.0000 3649375 1582439828.80 151.4052 59.9972 32.0000 1.9858 1.9898 417.6421 418.6556 0.1522 -1.0000 -1.0000 3649438 1582439828.90 151.4614 59.9972 32.0000 1.9858 1.9898 417.6813 418.6949 0.1521 -1.0000 -1.0000 3649516 1582439829.00 151.4743 59.9972 32.0000 1.9849 1.9888 417.8180 418.8313 0.1520 -1.0000 -1.0000 3649578 1582439829.10 151.4743 59.9972 32.0000 1.9852 1.9891 417.9124 418.9263 0.1522 -1.0000 -1.0000 3649641 1582439829.20 151.4743 59.9972 32.0000 1.9858 1.9897 417.7096 418.7219 0.1519 -1.0000 -1.0000 3649719 1582439829.30 151.4743 59.9972 32.0000 1.9863 1.9902 417.6529 418.6645 0.1518 -1.0000 -1.0000 3649781 1582439829.40 151.4743 59.9972 32.0000 1.9856 1.9896 417.7882 418.8003 0.1520 -1.0000 -1.0000 3649844 1582439829.50 151.4870 59.9971 32.0000 1.9849 1.9889 417.8682 418.8812 0.1520 -1.0000 -1.0000 3649907 1582439829.60 151.5660 59.9964 32.0000 1.9850 1.9889 417.8189 418.8313 0.1520 -1.0000 -1.0000 3649985 1582439829.70 151.5660 59.9964 32.0000 1.9855 1.9895 417.6564 418.6692 0.1521 -1.0000 -1.0000 3650047 1582439829.80 151.5660 59.9964 32.0000 1.9848 1.9888 417.7246 418.7379 0.1521 -1.0000 -1.0000 3650110 1582439829.90 151.5660 59.9964 32.0000 1.9846 1.9885 417.8179 418.8306 0.1519 -1.0000 -1.0000 3650172 1582439830.00 151.5660 59.9964 32.0000 1.9848 1.9887 417.7455 418.7576 0.1519 -1.0000 -1.0000 3650297 1582439830.10 151.5660 59.9964 32.0000 1.9853 1.9893 417.6871 418.6993 0.1520 -1.0000 -1.0000 3650375 1582439830.20 151.5660 59.9964 32.0000 1.9849 1.9888 417.8310 418.8440 0.1520 -1.0000 -1.0000 3650438 1582439830.30 151.5660 59.9964 32.0000 1.9846 1.9886 417.8874 418.9001 0.1520 -1.0000 -1.0000 3650500 1582439830.40 151.5660 59.9964 32.0000 1.9854 1.9894 417.6977 418.7111 0.1521 -1.0000 -1.0000 3650578 1582439830.50 151.5660 59.9964 32.0000 1.9851 1.9891 417.5600 418.5717 0.1518 -1.0000 -1.0000 3650813 1582439830.60 151.5660 59.9964 32.0000 1.9847 1.9886 417.7544 418.7677 0.1521 -1.0000 -1.0000 3650907 1582439830.70 151.5271 59.9964 32.0000 1.9851 1.9890 417.8501 418.8629 0.1520 -1.0000 -1.0000 3650969 1582439830.80 151.4661 59.9964 32.0000 1.9860 1.9899 417.6018 418.6153 0.1522 -1.0000 -1.0000 3651032 1582439830.90 151.4661 59.9964 32.0000 1.9862 1.9902 417.6290 418.6416 0.1520 -1.0000 -1.0000 3651094 1582439831.00 151.4661 59.9964 32.0000 1.9850 1.9889 417.8018 418.8145 0.1519 -1.0000 -1.0000 3651329 1582439831.10 151.4661 59.9964 32.0000 1.9846 1.9885 417.7206 418.7324 0.1519 -1.0000 -1.0000 3651391 1582439831.20 151.4661 59.9964 32.0000 1.9854 1.9893 417.6312 418.6434 0.1519 -1.0000 -1.0000 3651469 1582439831.30 151.4960 59.9964 32.0000 1.9855 1.9894 417.7917 418.8040 0.1519 -1.0000 -1.0000 3651532 1582439831.40 151.4960 59.9964 32.0000 1.9851 1.9891 417.8580 418.8706 0.1519 -1.0000 -1.0000 3651594 1582439831.50 151.4960 59.9964 32.0000 1.9854 1.9893 417.7186 418.7311 0.1521 -1.0000 -1.0000 3651657 1582439831.60 151.4960 59.9964 32.0000 1.9856 1.9896 417.6268 418.6405 0.1522 -1.0000 -1.0000 3651719 1582439831.70 151.4960 59.9964 32.0000 1.9848 1.9887 417.7028 418.7157 0.1521 -1.0000 -1.0000 3651781 1582439831.80 151.4543 59.9964 32.0000 1.9848 1.9887 417.8128 418.8270 0.1522 -1.0000 -1.0000 3651860 1582439831.90 151.4506 59.9964 32.0000 1.9849 1.9889 417.7036 418.7166 0.1520 -1.0000 -1.0000 3651922 1582439832.00 151.4506 59.9964 32.0000 1.9853 1.9893 417.7111 418.7230 0.1519 -1.0000 -1.0000 3652110 1582439832.10 151.4506 59.9964 32.0000 1.9861 1.9900 417.6530 418.6657 0.1520 -1.0000 -1.0000 3652172 1582439832.20 151.4506 59.9964 32.0000 1.9843 1.9883 417.9432 418.9564 0.1521 -1.0000 -1.0000 3652235 1582439832.30 151.4506 59.9964 32.0000 1.9846 1.9886 417.7763 418.7899 0.1521 -1.0000 -1.0000 3652297 1582439832.40 151.4521 59.9964 32.0000 1.9851 1.9891 417.6486 418.6605 0.1519 -1.0000 -1.0000 3652375 1582439832.50 151.5084 59.9964 32.0000 1.9844 1.9884 417.7119 418.7242 0.1519 -1.0000 -1.0000 3652860 1582439832.60 151.5084 59.9964 32.0000 1.9848 1.9888 417.8417 418.8544 0.1521 -1.0000 -1.0000 3652922 1582439832.70 151.5084 59.9964 32.0000 1.9853 1.9892 417.8738 418.8877 0.1521 -1.0000 -1.0000 3652985 1582439832.80 151.5084 59.9964 32.0000 1.9854 1.9894 417.7614 418.7753 0.1522 -1.0000 -1.0000 3653047 1582439832.90 151.5084 59.9964 32.0000 1.9861 1.9901 417.7208 418.7346 0.1521 -1.0000 -1.0000 3653125 1582439833.00 151.5084 59.9964 32.0000 1.9851 1.9891 417.8172 418.8307 0.1521 -1.0000 -1.0000 3653188 1582439833.10 151.5620 59.9964 32.0000 1.9849 1.9888 417.9275 418.9423 0.1522 -1.0000 -1.0000 3653391 1582439833.20 151.5620 59.9964 32.0000 1.9852 1.9891 417.8006 418.8145 0.1522 -1.0000 -1.0000 3653454 1582439833.30 151.5620 59.9964 32.0000 1.9851 1.9890 417.6661 418.6792 0.1520 -1.0000 -1.0000 3653516 1582439833.40 151.5620 59.9964 32.0000 1.9846 1.9886 417.7935 418.8064 0.1520 -1.0000 -1.0000 3653578 1582439833.50 151.5649 59.9964 32.0000 1.9849 1.9889 417.9178 418.9326 0.1521 -1.0000 -1.0000 3653657 1582439833.60 151.5531 59.9964 32.0000 1.9853 1.9892 417.7403 418.7531 0.1521 -1.0000 -1.0000 3653844 1582439833.70 151.5531 59.9964 32.0000 1.9854 1.9893 417.6603 418.6739 0.1522 -1.0000 -1.0000 3653907 1582439833.80 151.5531 59.9964 32.0000 1.9844 1.9884 417.7228 418.7358 0.1520 -1.0000 -1.0000 3653985 1582439833.90 151.5531 59.9964 32.0000 1.9840 1.9879 417.8553 418.8682 0.1520 -1.0000 -1.0000 3654047 1582439834.00 151.5531 59.9964 32.0000 1.9846 1.9886 417.9095 418.9219 0.1519 -1.0000 -1.0000 3654110 1582439834.10 151.5344 59.9964 32.0000 1.9854 1.9894 417.6763 418.6892 0.1521 -1.0000 -1.0000 3654344 1582439834.20 151.5322 59.9964 32.0000 1.9853 1.9893 417.4976 418.5096 0.1519 -1.0000 -1.0000 3654407 1582439834.30 151.5322 59.9964 32.0000 1.9853 1.9893 417.6139 418.6267 0.1521 -1.0000 -1.0000 3654469 1582439834.40 151.5322 59.9964 32.0000 1.9849 1.9888 417.7923 418.8061 0.1521 -1.0000 -1.0000 3654547 1582439834.50 151.5322 59.9964 32.0000 1.9853 1.9892 417.6414 418.6544 0.1521 -1.0000 -1.0000 3654610 1582439834.60 151.4834 59.9969 32.0000 1.9853 1.9893 417.6321 418.6453 0.1521 -1.0000 -1.0000 3654875 1582439834.70 151.4411 59.9972 32.0000 1.9854 1.9893 417.7476 418.7610 0.1521 -1.0000 -1.0000 3654938 1582439834.80 151.4411 59.9972 32.0000 1.9849 1.9889 417.7551 418.7691 0.1520 -1.0000 -1.0000 3655001 1582439834.90 151.4411 59.9972 32.0000 1.9844 1.9883 417.6876 418.7016 0.1521 -1.0000 -1.0000 3655063 1582439835.00 151.4411 59.9972 32.0000 1.9852 1.9891 417.5764 418.5892 0.1521 -1.0000 -1.0000 3655125 1582439835.10 151.4411 59.9972 32.0000 1.9852 1.9892 417.5895 418.6024 0.1521 -1.0000 -1.0000 3655360 1582439835.20 151.4417 59.9972 32.0000 1.9849 1.9889 417.8110 418.8237 0.1520 -1.0000 -1.0000 3655438 1582439835.30 151.4418 59.9972 32.0000 1.9850 1.9889 417.7556 418.7688 0.1521 -1.0000 -1.0000 3655501 1582439835.40 151.4418 59.9972 32.0000 1.9860 1.9900 417.7061 418.7192 0.1521 -1.0000 -1.0000 3655563 1582439835.50 151.4418 59.9972 32.0000 1.9856 1.9895 417.6540 418.6675 0.1521 -1.0000 -1.0000 3655625 1582439835.60 151.4418 59.9972 32.0000 1.9851 1.9891 417.7327 418.7461 0.1521 -1.0000 -1.0000 3655860 1582439835.70 151.4418 59.9972 32.0000 1.9857 1.9896 417.7738 418.7877 0.1522 -1.0000 -1.0000 3655922 1582439835.80 151.4418 59.9972 32.0000 1.9861 1.9901 417.6352 418.6489 0.1521 -1.0000 -1.0000 3655985 1582439835.90 151.4581 59.9972 32.0000 1.9853 1.9893 417.7447 418.7584 0.1522 -1.0000 -1.0000 3656047 1582439836.00 151.4581 59.9972 32.0000 1.9858 1.9898 417.8510 418.8654 0.1521 -1.0000 -1.0000 3656110 1582439836.10 151.4581 59.9972 32.0000 1.9853 1.9892 417.6495 418.6628 0.1522 -1.0000 -1.0000 3656360 1582439836.20 151.4581 59.9972 32.0000 1.9856 1.9896 417.6105 418.6238 0.1521 -1.0000 -1.0000 3656422 1582439836.30 151.4581 59.9972 32.0000 1.9852 1.9892 417.6348 418.6468 0.1520 -1.0000 -1.0000 3656485 1582439836.40 151.4581 59.9972 32.0000 1.9864 1.9903 417.7705 418.7845 0.1522 -1.0000 -1.0000 3656563 1582439836.50 151.4581 59.9972 32.0000 1.9848 1.9888 417.7323 418.7455 0.1520 -1.0000 -1.0000 3656625 1582439836.60 151.4971 59.9972 32.0000 1.9852 1.9892 417.8347 418.8480 0.1520 -1.0000 -1.0000 3656860 1582439836.70 151.4866 59.9972 32.0000 1.9857 1.9896 417.5976 418.6107 0.1522 -1.0000 -1.0000 3656922 1582439836.80 151.4866 59.9972 32.0000 1.9851 1.9890 417.7111 418.7255 0.1523 -1.0000 -1.0000 3656985 1582439836.90 151.5045 59.9972 32.0000 1.9851 1.9890 417.7482 418.7623 0.1522 -1.0000 -1.0000 3657063 1582439837.00 151.5045 59.9972 32.0000 1.9855 1.9895 417.6510 418.6641 0.1520 -1.0000 -1.0000 3657125 1582439837.10 151.5045 59.9972 32.0000 1.9857 1.9896 417.6586 418.6711 0.1521 -1.0000 -1.0000 3657188 1582439837.20 151.5045 59.9972 32.0000 1.9846 1.9885 417.8064 418.8201 0.1521 -1.0000 -1.0000 3657391 1582439837.30 151.5045 59.9972 32.0000 1.9841 1.9881 417.8063 418.8202 0.1521 -1.0000 -1.0000 3657454 1582439837.40 151.5225 59.9972 32.0000 1.9850 1.9890 417.7379 418.7509 0.1521 -1.0000 -1.0000 3657516 1582439837.50 151.5357 59.9972 32.0000 1.9856 1.9896 417.5604 418.5734 0.1521 -1.0000 -1.0000 3657594 1582439837.60 151.5357 59.9972 32.0000 1.9848 1.9888 417.7689 418.7821 0.1521 -1.0000 -1.0000 3657657 1582439837.70 151.5357 59.9972 32.0000 1.9836 1.9876 417.8389 418.8530 0.1521 -1.0000 -1.0000 3657891 1582439837.80 151.5357 59.9972 32.0000 1.9848 1.9887 417.7793 418.7927 0.1521 -1.0000 -1.0000 3657969 1582439837.90 151.5357 59.9972 32.0000 1.9860 1.9899 417.8251 418.8387 0.1521 -1.0000 -1.0000 3658032 1582439838.00 151.5469 59.9972 32.0000 1.9851 1.9891 417.8165 418.8299 0.1520 -1.0000 -1.0000 3658094 1582439838.10 151.5469 59.9972 32.0000 1.9846 1.9885 417.7840 418.7971 0.1521 -1.0000 -1.0000 3658157 1582439838.20 151.5469 59.9972 32.0000 1.9845 1.9885 417.8408 418.8532 0.1519 -1.0000 -1.0000 3658641 1582439838.30 151.5469 59.9972 32.0000 1.9855 1.9895 417.6871 418.7006 0.1521 -1.0000 -1.0000 3658703 1582439838.40 151.5469 59.9972 32.0000 1.9859 1.9899 417.6538 418.6660 0.1520 -1.0000 -1.0000 3658781 1582439838.50 151.5469 59.9972 32.0000 1.9846 1.9885 417.8135 418.8277 0.1522 -1.0000 -1.0000 3658844 1582439838.60 151.4884 59.9972 32.0000 1.9849 1.9889 417.8028 418.8163 0.1521 -1.0000 -1.0000 3658907 1582439838.70 151.4884 59.9972 32.0000 1.9847 1.9886 417.7408 418.7530 0.1519 -1.0000 -1.0000 3659078 1582439838.80 151.4884 59.9972 32.0000 1.9862 1.9902 417.5715 418.5843 0.1522 -1.0000 -1.0000 3659141 1582439838.90 151.4884 59.9972 32.0000 1.9851 1.9891 417.7258 418.7387 0.1520 -1.0000 -1.0000 3659219 1582439839.00 151.4884 59.9972 32.0000 1.9843 1.9882 417.7715 418.7836 0.1520 -1.0000 -1.0000 3659281 1582439839.10 151.4519 59.9972 32.0000 1.9844 1.9884 417.6778 418.6908 0.1521 -1.0000 -1.0000 3659344 1582439839.20 151.3835 59.9972 32.0000 1.9853 1.9892 417.5603 418.5727 0.1520 -1.0000 -1.0000 3659578 1582439839.30 151.3835 59.9972 32.0000 1.9847 1.9887 417.6906 418.7024 0.1519 -1.0000 -1.0000 3659641 1582439839.40 151.3835 59.9972 32.0000 1.9841 1.9881 417.7509 418.7638 0.1521 -1.0000 -1.0000 3659703 1582439839.50 151.3835 59.9972 32.0000 1.9859 1.9898 417.6817 418.6955 0.1522 -1.0000 -1.0000 3659781 1582439839.60 151.3835 59.9972 32.0000 1.9851 1.9891 417.6491 418.6627 0.1521 -1.0000 -1.0000 3659844 1582439839.70 151.4760 59.9980 32.0000 1.9848 1.9888 417.7908 418.8033 0.1519 -1.0000 -1.0000 3659907 1582439839.80 151.4760 59.9980 32.0000 1.9840 1.9879 417.8681 418.8806 0.1520 -1.0000 -1.0000 3700094 1582439839.90 151.4760 59.9980 32.0000 1.9856 1.9895 417.7988 418.8132 0.1523 -1.0000 -1.0000 3700157 1582439840.00 151.4760 59.9980 32.0000 1.9856 1.9895 417.6594 418.6743 0.1523 -1.0000 -1.0000 3700219 1582439840.10 151.4760 59.9980 32.0000 1.9855 1.9895 417.7185 418.7317 0.1521 -1.0000 -1.0000 3700297 1582439840.20 151.5075 59.9980 32.0000 1.9849 1.9889 417.9287 418.9419 0.1519 -1.0000 -1.0000 3700360 1582439840.30 151.5486 59.9980 32.0000 1.9844 1.9884 417.7482 418.7608 0.1520 -1.0000 -1.0000 3700594 1582439840.40 151.5486 59.9980 32.0000 1.9859 1.9898 417.6854 418.6987 0.1521 -1.0000 -1.0000 3700672 1582439840.50 151.5486 59.9980 32.0000 1.9849 1.9888 417.8834 418.8961 0.1519 -1.0000 -1.0000 3700735 1582439840.60 151.5486 59.9980 32.0000 1.9848 1.9888 417.8080 418.8202 0.1519 -1.0000 -1.0000 3700797 1582439840.70 151.5486 59.9980 32.0000 1.9854 1.9894 417.7221 418.7334 0.1518 -1.0000 -1.0000 3700860 1582439840.80 151.5844 59.9980 32.0000 1.9856 1.9896 417.5926 418.6060 0.1522 -1.0000 -1.0000 3701391 1582439840.90 151.5946 59.9980 32.0000 1.9846 1.9886 417.7608 418.7744 0.1521 -1.0000 -1.0000 3701454 1582439841.00 151.5946 59.9980 32.0000 1.9842 1.9881 417.8643 418.8771 0.1519 -1.0000 -1.0000 3701516 1582439841.10 151.5946 59.9980 32.0000 1.9856 1.9895 417.6279 418.6411 0.1522 -1.0000 -1.0000 3701578 1582439841.20 151.5946 59.9980 32.0000 1.9863 1.9902 417.5408 418.5530 0.1521 -1.0000 -1.0000 3701657 1582439841.30 151.5946 59.9980 32.0000 1.9846 1.9886 417.6873 418.7004 0.1521 -1.0000 -1.0000 3701828 1582439841.40 151.4829 59.9980 32.0000 1.9840 1.9880 417.8676 418.8806 0.1520 -1.0000 -1.0000 3701891 1582439841.50 151.4829 59.9980 32.0000 1.9855 1.9895 417.5429 418.5560 0.1521 -1.0000 -1.0000 3701969 1582439841.60 151.4829 59.9980 32.0000 1.9846 1.9886 417.5658 418.5782 0.1521 -1.0000 -1.0000 3702032 1582439841.70 151.4829 59.9980 32.0000 1.9850 1.9890 417.6574 418.6707 0.1521 -1.0000 -1.0000 3702094 1582439841.80 151.4829 59.9980 32.0000 1.9844 1.9883 417.8900 418.9030 0.1520 -1.0000 -1.0000 3702172 1582439841.90 151.4481 59.9980 32.0000 1.9853 1.9893 417.7613 418.7752 0.1522 -1.0000 -1.0000 3702235 1582439842.00 151.4453 59.9980 32.0000 1.9847 1.9886 417.6030 418.6165 0.1522 -1.0000 -1.0000 3702297 1582439842.10 151.4453 59.9980 32.0000 1.9844 1.9884 417.5745 418.5870 0.1520 -1.0000 -1.0000 3702375 1582439842.20 151.4453 59.9980 32.0000 1.9850 1.9890 417.7181 418.7311 0.1520 -1.0000 -1.0000 3702453 1582439842.30 151.4453 59.9980 32.0000 1.9845 1.9885 417.8505 418.8635 0.1520 -1.0000 -1.0000 3702625 1582439842.40 151.4464 59.9980 32.0000 1.9852 1.9892 417.7980 418.8115 0.1521 -1.0000 -1.0000 3702688 1582439842.50 151.4764 59.9980 32.0000 1.9857 1.9897 417.6209 418.6340 0.1521 -1.0000 -1.0000 3702751 1582439842.60 151.4764 59.9980 32.0000 1.9853 1.9893 417.7602 418.7730 0.1520 -1.0000 -1.0000 3702829 1582439842.70 151.4764 59.9980 32.0000 1.9846 1.9886 417.9395 418.9526 0.1520 -1.0000 -1.0000 3702891 1582439842.80 151.4764 59.9980 32.0000 1.9852 1.9891 417.7395 418.7521 0.1520 -1.0000 -1.0000 3703110 1582439842.90 151.4764 59.9980 32.0000 1.9865 1.9905 417.5601 418.5729 0.1521 -1.0000 -1.0000 3703188 1582439843.00 151.4593 59.9980 32.0000 1.9853 1.9893 417.8344 418.8476 0.1521 -1.0000 -1.0000 3703250 1582439843.10 151.4483 59.9980 32.0000 1.9857 1.9896 417.8225 418.8358 0.1520 -1.0000 -1.0000 3703313 1582439843.20 151.4483 59.9980 32.0000 1.9854 1.9894 417.7059 418.7189 0.1521 -1.0000 -1.0000 3703391 1582439843.30 151.4483 59.9980 32.0000 1.9859 1.9899 417.5986 418.6115 0.1521 -1.0000 -1.0000 3703454 1582439843.40 151.4483 59.9980 32.0000 1.9855 1.9894 417.7678 418.7812 0.1520 -1.0000 -1.0000 3703625 1582439843.50 151.4483 59.9980 32.0000 1.9852 1.9892 417.8728 418.8850 0.1518 -1.0000 -1.0000 3703703 1582439843.60 151.4483 59.9980 32.0000 1.9852 1.9891 417.6929 418.7059 0.1520 -1.0000 -1.0000 3703766 1582439843.70 151.4743 59.9980 32.0000 1.9851 1.9891 417.6809 418.6927 0.1520 -1.0000 -1.0000 3703828 1582439843.80 151.5380 59.9980 32.0000 1.9860 1.9900 417.7919 418.8050 0.1521 -1.0000 -1.0000 3703891 1582439843.90 151.5380 59.9980 32.0000 1.9856 1.9895 417.7785 418.7917 0.1520 -1.0000 -1.0000 3704125 1582439844.00 151.5380 59.9980 32.0000 1.9858 1.9898 417.6277 418.6402 0.1520 -1.0000 -1.0000 3704188 1582439844.10 151.5380 59.9980 32.0000 1.9860 1.9900 417.5778 418.5904 0.1521 -1.0000 -1.0000 3704266 1582439844.20 151.5380 59.9980 32.0000 1.9843 1.9883 417.7311 418.7435 0.1520 -1.0000 -1.0000 3704313 1582439844.30 151.5847 59.9980 32.0000 1.9844 1.9884 417.7538 418.7662 0.1519 -1.0000 -1.0000 3704391 1582439844.40 151.5895 59.9980 32.0000 1.9848 1.9888 417.8392 418.8518 0.1520 -1.0000 -1.0000 3704625 1582439844.50 151.5895 59.9980 32.0000 1.9851 1.9891 417.7107 418.7228 0.1519 -1.0000 -1.0000 3704688 1582439844.60 151.5895 59.9980 32.0000 1.9859 1.9898 417.6954 418.7088 0.1521 -1.0000 -1.0000 3704766 1582439844.70 151.5895 59.9980 32.0000 1.9850 1.9890 417.7683 418.7805 0.1520 -1.0000 -1.0000 3704829 1582439844.80 151.5895 59.9980 32.0000 1.9842 1.9882 417.7844 418.7976 0.1521 -1.0000 -1.0000 3704891 1582439844.90 151.5631 59.9980 32.0000 1.9850 1.9890 417.6554 418.6674 0.1519 -1.0000 -1.0000 3705329 1582439845.00 151.5631 59.9980 32.0000 1.9848 1.9888 417.7094 418.7209 0.1519 -1.0000 -1.0000 3705391 1582439845.10 151.5631 59.9980 32.0000 1.9843 1.9883 417.7788 418.7915 0.1519 -1.0000 -1.0000 3705454 1582439845.20 151.5631 59.9980 32.0000 1.9854 1.9894 417.6741 418.6852 0.1518 -1.0000 -1.0000 3705532 1582439845.30 151.5631 59.9980 32.0000 1.9857 1.9896 417.6052 418.6171 0.1520 -1.0000 -1.0000 3705594 1582439845.40 151.4954 59.9980 32.0000 1.9850 1.9890 417.6275 418.6397 0.1520 -1.0000 -1.0000 3705860 1582439845.50 151.4924 59.9980 32.0000 1.9841 1.9881 417.7737 418.7871 0.1521 -1.0000 -1.0000 3705938 1582439845.60 151.4924 59.9980 32.0000 1.9846 1.9886 417.7405 418.7523 0.1518 -1.0000 -1.0000 3706000 1582439845.70 151.4924 59.9980 32.0000 1.9852 1.9891 417.6607 418.6740 0.1521 -1.0000 -1.0000 3706063 1582439845.80 151.4924 59.9980 32.0000 1.9854 1.9894 417.5386 418.5508 0.1519 -1.0000 -1.0000 3706141 1582439845.90 151.4924 59.9980 32.0000 1.9850 1.9889 417.6288 418.6397 0.1517 -1.0000 -1.0000 3706344 1582439846.00 151.5053 59.9980 32.0000 1.9849 1.9888 417.8586 418.8717 0.1520 -1.0000 -1.0000 3706391 1582439846.10 151.5053 59.9980 32.0000 1.9857 1.9896 417.7568 418.7684 0.1519 -1.0000 -1.0000 3706469 1582439846.20 151.5053 59.9980 32.0000 1.9857 1.9896 417.6755 418.6876 0.1519 -1.0000 -1.0000 3706532 1582439846.30 151.5053 59.9980 32.0000 1.9849 1.9889 417.8226 418.8351 0.1519 -1.0000 -1.0000 3706594 1582439846.40 151.5053 59.9980 32.0000 1.9844 1.9884 417.8004 418.8133 0.1520 -1.0000 -1.0000 3706672 1582439846.50 151.4265 59.9980 32.0000 1.9848 1.9888 417.6230 418.6362 0.1522 -1.0000 -1.0000 3706860 1582439846.60 151.4227 59.9980 32.0000 1.9843 1.9883 417.7331 418.7470 0.1520 -1.0000 -1.0000 3706938 1582439846.70 151.4227 59.9980 32.0000 1.9843 1.9883 417.8161 418.8288 0.1520 -1.0000 -1.0000 3707001 1582439846.80 151.4227 59.9980 32.0000 1.9838 1.9877 417.7592 418.7716 0.1520 -1.0000 -1.0000 3707063 1582439846.90 151.4227 59.9980 32.0000 1.9858 1.9897 417.5902 418.6022 0.1518 -1.0000 -1.0000 3707125 1582439847.00 151.4227 59.9980 32.0000 1.9858 1.9898 417.6378 418.6490 0.1519 -1.0000 -1.0000 3707313 1582439847.10 151.4619 59.9980 32.0000 1.9847 1.9887 417.8381 418.8505 0.1519 -1.0000 -1.0000 3707375 1582439847.20 151.4619 59.9980 32.0000 1.9842 1.9882 417.7608 418.7717 0.1517 -1.0000 -1.0000 3707454 1582439847.30 151.4619 59.9980 32.0000 1.9848 1.9888 417.7424 418.7539 0.1519 -1.0000 -1.0000 3707516 1582439847.40 151.4619 59.9980 32.0000 1.9854 1.9894 417.6776 418.6887 0.1517 -1.0000 -1.0000 3707578 1582439847.50 151.4619 59.9980 32.0000 1.9850 1.9889 417.7490 418.7592 0.1517 -1.0000 -1.0000 3707656 1582439847.60 151.4876 59.9980 32.0000 1.9848 1.9888 417.8143 418.8266 0.1519 -1.0000 -1.0000 3707719 1582439847.70 151.4981 59.9980 32.0000 1.9859 1.9898 417.6636 418.6756 0.1520 -1.0000 -1.0000 3707782 1582439847.80 151.4981 59.9980 32.0000 1.9852 1.9892 417.6705 418.6814 0.1517 -1.0000 -1.0000 3707844 1582439847.90 151.4981 59.9980 32.0000 1.9850 1.9890 417.6620 418.6730 0.1518 -1.0000 -1.0000 3707906 1582439848.00 151.4981 59.9980 32.0000 1.9845 1.9885 417.7585 418.7701 0.1518 -1.0000 -1.0000 3708407 1582439848.10 151.4981 59.9980 32.0000 1.9856 1.9895 417.7035 418.7157 0.1520 -1.0000 -1.0000 3708469 1582439848.20 151.4661 59.9980 32.0000 1.9856 1.9896 417.5339 418.5457 0.1519 -1.0000 -1.0000 3708532 1582439848.30 151.4661 59.9980 32.0000 1.9857 1.9896 417.6780 418.6895 0.1517 -1.0000 -1.0000 3708594 1582439848.40 151.4661 59.9980 32.0000 1.9840 1.9880 417.7133 418.7243 0.1518 -1.0000 -1.0000 3708672 1582439848.50 151.4661 59.9980 32.0000 1.9840 1.9880 417.6068 418.6197 0.1521 -1.0000 -1.0000 3709391 1582439848.60 151.4661 59.9980 32.0000 1.9848 1.9888 417.6235 418.6358 0.1519 -1.0000 -1.0000 3709469 1582439848.70 151.4828 59.9980 32.0000 1.9843 1.9882 417.6390 418.6509 0.1520 -1.0000 -1.0000 3709532 1582439848.80 151.4912 59.9980 32.0000 1.9847 1.9886 417.7835 418.7950 0.1518 -1.0000 -1.0000 3709594 1582439848.90 151.4912 59.9980 32.0000 1.9839 1.9879 417.7879 418.8001 0.1519 -1.0000 -1.0000 3709672 1582439849.00 151.4912 59.9980 32.0000 1.9849 1.9889 417.7138 418.7253 0.1518 -1.0000 -1.0000 3709735 1582439849.10 151.4912 59.9980 32.0000 1.9845 1.9884 417.5404 418.5520 0.1519 -1.0000 -1.0000 3709797 1582439849.20 151.4927 59.9980 32.0000 1.9841 1.9880 417.7160 418.7286 0.1519 -1.0000 -1.0000 3709860 1582439849.30 151.5600 59.9980 32.0000 1.9847 1.9886 417.8890 418.9010 0.1518 -1.0000 -1.0000 3709922 1582439849.40 151.5600 59.9980 32.0000 1.9848 1.9887 417.8046 418.8169 0.1520 -1.0000 -1.0000 3709985 1582439849.50 151.5600 59.9980 32.0000 1.9852 1.9892 417.7114 418.7225 0.1518 -1.0000 -1.0000 3710094 1582439849.60 151.5600 59.9980 32.0000 1.9850 1.9890 417.6385 418.6505 0.1519 -1.0000 -1.0000 3710156 1582439849.70 151.5600 59.9980 32.0000 1.9851 1.9891 417.8903 418.9025 0.1518 -1.0000 -1.0000 3710219 1582439849.80 151.5137 59.9981 32.0000 1.9851 1.9890 417.7004 418.7121 0.1519 -1.0000 -1.0000 3710297 1582439849.90 151.5103 59.9982 32.0000 1.9855 1.9894 417.6194 418.6305 0.1518 -1.0000 -1.0000 3710360 1582439850.00 151.5103 59.9982 32.0000 1.9846 1.9886 417.7372 418.7482 0.1517 -1.0000 -1.0000 3710422 1582439850.10 151.5103 59.9982 32.0000 1.9844 1.9884 417.8572 418.8688 0.1519 -1.0000 -1.0000 3711125 1582439850.20 151.5103 59.9982 32.0000 1.9842 1.9882 417.9172 418.9296 0.1519 -1.0000 -1.0000 3711188 1582439850.30 151.5103 59.9982 32.0000 1.9847 1.9887 417.7013 418.7130 0.1519 -1.0000 -1.0000 3711251 1582439850.40 151.5103 59.9982 32.0000 1.9854 1.9894 417.6570 418.6693 0.1520 -1.0000 -1.0000 3711313 1582439850.50 151.5103 59.9982 32.0000 1.9845 1.9884 417.7837 418.7962 0.1520 -1.0000 -1.0000 3711375 1582439850.60 151.4591 59.9982 32.0000 1.9843 1.9882 417.8371 418.8485 0.1518 -1.0000 -1.0000 3711454 1582439850.70 151.4591 59.9982 32.0000 1.9845 1.9885 417.9233 418.9351 0.1518 -1.0000 -1.0000 3711516 1582439850.80 151.4591 59.9982 32.0000 1.9846 1.9886 417.7797 418.7918 0.1519 -1.0000 -1.0000 3711578 1582439850.90 151.4591 59.9982 32.0000 1.9853 1.9893 417.6990 418.7106 0.1519 -1.0000 -1.0000 3711656 1582439851.00 151.4591 59.9982 32.0000 1.9849 1.9889 417.8870 418.8992 0.1518 -1.0000 -1.0000 3711719 1582439851.10 151.4441 59.9982 32.0000 1.9847 1.9887 417.8519 418.8628 0.1517 -1.0000 -1.0000 3711782 1582439851.20 151.4428 59.9982 32.0000 1.9856 1.9896 417.6498 418.6607 0.1518 -1.0000 -1.0000 3711844 1582439851.30 151.4428 59.9982 32.0000 1.9851 1.9890 417.7955 418.8061 0.1517 -1.0000 -1.0000 3711922 1582439851.40 151.4428 59.9982 32.0000 1.9854 1.9894 417.8451 418.8567 0.1517 -1.0000 -1.0000 3711969 1582439851.50 151.4428 59.9982 32.0000 1.9848 1.9888 417.8938 418.9052 0.1518 -1.0000 -1.0000 3712047 1582439851.60 151.4428 59.9982 32.0000 1.9854 1.9894 417.8172 418.8305 0.1520 -1.0000 -1.0000 3712110 1582439851.70 151.4428 59.9982 32.0000 1.9861 1.9900 417.6548 418.6659 0.1518 -1.0000 -1.0000 3712172 1582439851.80 151.5128 59.9982 32.0000 1.9855 1.9895 417.5646 418.5765 0.1520 -1.0000 -1.0000 3712250 1582439851.90 151.5128 59.9982 32.0000 1.9849 1.9888 417.7433 418.7544 0.1518 -1.0000 -1.0000 3712313 1582439852.00 151.5128 59.9982 32.0000 1.9853 1.9892 417.8253 418.8370 0.1518 -1.0000 -1.0000 3712375 1582439852.10 151.5128 59.9982 32.0000 1.9854 1.9893 417.5832 418.5939 0.1517 -1.0000 -1.0000 3712438 1582439852.20 151.5128 59.9982 32.0000 1.9849 1.9889 417.6441 418.6567 0.1520 -1.0000 -1.0000 3712516 1582439852.30 151.5297 59.9982 32.0000 1.9846 1.9886 417.7858 418.7983 0.1518 -1.0000 -1.0000 3712578 1582439852.40 151.5435 59.9982 32.0000 1.9845 1.9885 417.8615 418.8741 0.1520 -1.0000 -1.0000 3712641 1582439852.50 151.5435 59.9982 32.0000 1.9863 1.9903 417.7041 418.7161 0.1518 -1.0000 -1.0000 3712703 1582439852.60 151.5435 59.9982 32.0000 1.9852 1.9892 417.6061 418.6172 0.1517 -1.0000 -1.0000 3713141 1582439852.70 151.5435 59.9982 32.0000 1.9847 1.9887 417.7264 418.7364 0.1517 -1.0000 -1.0000 3713204 1582439852.80 151.5435 59.9982 32.0000 1.9852 1.9891 417.8924 418.9040 0.1518 -1.0000 -1.0000 3713266 1582439852.90 151.5782 59.9982 32.0000 1.9853 1.9893 417.7322 418.7441 0.1519 -1.0000 -1.0000 3713344 1582439853.00 151.5782 59.9982 32.0000 1.9854 1.9894 417.6240 418.6356 0.1519 -1.0000 -1.0000 3713407 1582439853.10 151.5782 59.9982 32.0000 1.9859 1.9898 417.6911 418.7031 0.1519 -1.0000 -1.0000 3713469 1582439853.20 151.5782 59.9982 32.0000 1.9844 1.9884 417.9011 418.9133 0.1518 -1.0000 -1.0000 3713656 1582439853.30 151.5782 59.9982 32.0000 1.9849 1.9888 417.7476 418.7590 0.1518 -1.0000 -1.0000 3713719 1582439853.40 151.5781 59.9982 32.0000 1.9859 1.9898 417.5221 418.5329 0.1518 -1.0000 -1.0000 3713782 1582439853.50 151.5781 59.9982 32.0000 1.9847 1.9887 417.6363 418.6472 0.1517 -1.0000 -1.0000 3713844 1582439853.60 151.5781 59.9982 32.0000 1.9844 1.9884 417.8641 418.8756 0.1518 -1.0000 -1.0000 3713907 1582439853.70 151.5781 59.9982 32.0000 1.9848 1.9887 417.8051 418.8165 0.1518 -1.0000 -1.0000 3714141 1582439853.80 151.5781 59.9982 32.0000 1.9857 1.9897 417.8018 418.8134 0.1518 -1.0000 -1.0000 3714219 1582439853.90 151.5781 59.9982 32.0000 1.9858 1.9897 417.6274 418.6386 0.1518 -1.0000 -1.0000 3714266 1582439854.00 151.5781 59.9982 32.0000 1.9856 1.9895 417.6907 418.7014 0.1518 -1.0000 -1.0000 3714344 1582439854.10 151.5106 59.9982 32.0000 1.9842 1.9881 417.6889 418.7003 0.1518 -1.0000 -1.0000 3714407 1582439854.20 151.5106 59.9982 32.0000 1.9844 1.9883 417.8280 418.8392 0.1518 -1.0000 -1.0000 3714844 1582439854.30 151.5106 59.9982 32.0000 1.9850 1.9889 417.6524 418.6646 0.1519 -1.0000 -1.0000 3714907 1582439854.40 151.5106 59.9982 32.0000 1.9847 1.9886 417.5452 418.5555 0.1517 -1.0000 -1.0000 3714985 1582439854.50 151.5106 59.9982 32.0000 1.9847 1.9886 417.6575 418.6688 0.1519 -1.0000 -1.0000 3715047 1582439854.60 151.4800 59.9983 32.0000 1.9846 1.9885 417.9379 418.9487 0.1517 -1.0000 -1.0000 3715110 1582439854.70 151.4527 59.9984 32.0000 1.9847 1.9886 417.7941 418.8052 0.1517 -1.0000 -1.0000 3715344 1582439854.80 151.4527 59.9984 32.0000 1.9853 1.9893 417.6652 418.6765 0.1519 -1.0000 -1.0000 3715407 1582439854.90 151.4527 59.9984 32.0000 1.9857 1.9897 417.6228 418.6335 0.1518 -1.0000 -1.0000 3715469 1582439855.00 151.4527 59.9984 32.0000 1.9845 1.9885 417.7513 418.7639 0.1519 -1.0000 -1.0000 3715532 1582439855.10 151.4527 59.9984 32.0000 1.9844 1.9884 417.7912 418.8026 0.1517 -1.0000 -1.0000 3715594 1582439855.20 151.4303 59.9984 32.0000 1.9844 1.9884 417.5889 418.6005 0.1520 -1.0000 -1.0000 3715844 1582439855.30 151.4303 59.9984 32.0000 1.9855 1.9895 417.5848 418.5963 0.1518 -1.0000 -1.0000 3715907 1582439855.40 151.4303 59.9984 32.0000 1.9858 1.9898 417.6989 418.7101 0.1518 -1.0000 -1.0000 3715969 1582439855.50 151.4303 59.9984 32.0000 1.9845 1.9885 417.8175 418.8296 0.1520 -1.0000 -1.0000 3716032 1582439855.60 151.4303 59.9984 32.0000 1.9857 1.9897 417.6519 418.6637 0.1519 -1.0000 -1.0000 3716094 1582439855.70 151.4303 59.9984 32.0000 1.9856 1.9895 417.5443 418.5554 0.1518 -1.0000 -1.0000 3716156 1582439855.80 151.4430 59.9984 32.0000 1.9847 1.9887 417.6908 418.7026 0.1519 -1.0000 -1.0000 3716344 1582439855.90 151.4430 59.9984 32.0000 1.9847 1.9886 417.8384 418.8501 0.1518 -1.0000 -1.0000 3716407 1582439856.00 151.4430 59.9984 32.0000 1.9846 1.9886 417.8813 418.8935 0.1518 -1.0000 -1.0000 3716469 1582439856.10 151.4430 59.9984 32.0000 1.9856 1.9895 417.6482 418.6591 0.1518 -1.0000 -1.0000 3716547 1582439856.20 151.4430 59.9984 32.0000 1.9861 1.9901 417.6410 418.6528 0.1520 -1.0000 -1.0000 3716610 1582439856.30 151.4375 59.9984 32.0000 1.9848 1.9888 417.8081 418.8182 0.1517 -1.0000 -1.0000 3716672 1582439856.40 151.4142 59.9984 32.0000 1.9840 1.9879 417.8400 418.8520 0.1518 -1.0000 -1.0000 3716751 1582439856.50 151.4142 59.9984 32.0000 1.9854 1.9893 417.7615 418.7732 0.1519 -1.0000 -1.0000 3716813 1582439856.60 151.4142 59.9984 32.0000 1.9852 1.9891 417.7918 418.8049 0.1520 -1.0000 -1.0000 3716875 1582439856.70 151.4142 59.9984 32.0000 1.9851 1.9891 417.8599 418.8707 0.1518 -1.0000 -1.0000 3716938 1582439856.80 151.4142 59.9984 32.0000 1.9849 1.9889 417.8452 418.8581 0.1520 -1.0000 -1.0000 3717126 1582439856.90 151.5388 59.9984 32.0000 1.9848 1.9887 417.7169 418.7284 0.1518 -1.0000 -1.0000 3717188 1582439857.00 151.5388 59.9984 32.0000 1.9857 1.9896 417.5557 418.5668 0.1518 -1.0000 -1.0000 3717251 1582439857.10 151.5388 59.9984 32.0000 1.9852 1.9892 417.6877 418.6991 0.1518 -1.0000 -1.0000 3717313 1582439857.20 151.5388 59.9984 32.0000 1.9854 1.9894 417.8196 418.8311 0.1518 -1.0000 -1.0000 3717391 1582439857.30 151.5388 59.9984 32.0000 1.9849 1.9889 417.8577 418.8693 0.1518 -1.0000 -1.0000 3717610 1582439857.40 151.5315 59.9984 32.0000 1.9852 1.9891 417.7157 418.7280 0.1519 -1.0000 -1.0000 3717672 1582439857.50 151.5216 59.9984 32.0000 1.9862 1.9902 417.6273 418.6393 0.1520 -1.0000 -1.0000 3717750 1582439857.60 151.5216 59.9984 32.0000 1.9850 1.9890 417.7943 418.8058 0.1517 -1.0000 -1.0000 3717813 1582439857.70 151.5216 59.9984 32.0000 1.9849 1.9888 417.8576 418.8689 0.1518 -1.0000 -1.0000 3717875 1582439857.80 151.5216 59.9984 32.0000 1.9852 1.9892 417.5997 418.6114 0.1518 -1.0000 -1.0000 3718125 1582439857.90 151.5216 59.9984 32.0000 1.9850 1.9889 417.6916 418.7023 0.1518 -1.0000 -1.0000 3718188 1582439858.00 151.5216 59.9984 32.0000 1.9845 1.9884 417.8817 418.8938 0.1518 -1.0000 -1.0000 3718250 1582439858.10 151.5092 59.9984 32.0000 1.9846 1.9886 417.7793 418.7904 0.1518 -1.0000 -1.0000 3718328 1582439858.20 151.5067 59.9984 32.0000 1.9858 1.9897 417.6256 418.6375 0.1519 -1.0000 -1.0000 3718391 1582439858.30 151.5067 59.9984 32.0000 1.9853 1.9893 417.5753 418.5870 0.1519 -1.0000 -1.0000 3719438 1582439858.40 151.5067 59.9984 32.0000 1.9845 1.9885 417.7302 418.7424 0.1519 -1.0000 -1.0000 3719516 1582439858.50 151.5067 59.9984 32.0000 1.9844 1.9883 417.8976 418.9096 0.1518 -1.0000 -1.0000 3719579 1582439858.60 151.5067 59.9984 32.0000 1.9861 1.9901 417.6928 418.7037 0.1516 -1.0000 -1.0000 3719656 1582439858.70 151.4942 59.9984 32.0000 1.9863 1.9902 417.6705 418.6813 0.1519 -1.0000 -1.0000 3719719 1582439858.80 151.4942 59.9984 32.0000 1.9844 1.9883 417.8004 418.8118 0.1518 -1.0000 -1.0000 3719782 1582439858.90 151.4942 59.9984 32.0000 1.9840 1.9880 417.7486 418.7607 0.1519 -1.0000 -1.0000 3719844 1582439859.00 151.4942 59.9984 32.0000 1.9860 1.9900 417.6115 418.6230 0.1519 -1.0000 -1.0000 3719907 1582439859.10 151.4942 59.9984 32.0000 1.9850 1.9890 417.7402 418.7519 0.1518 -1.0000 -1.0000 3719985 1582439859.20 151.5204 59.9984 32.0000 1.9851 1.9890 417.8867 418.8988 0.1518 -1.0000 -1.0000 3720047 1582439859.30 151.5204 59.9984 32.0000 1.9847 1.9887 417.8014 418.8127 0.1518 -1.0000 -1.0000 3720110 1582439859.40 151.5204 59.9984 32.0000 1.9855 1.9895 417.6306 418.6419 0.1519 -1.0000 -1.0000 3720172 1582439859.50 151.5204 59.9984 32.0000 1.9848 1.9887 417.6571 418.6671 0.1516 -1.0000 -1.0000 3720250 1582439859.60 151.5204 59.9984 32.0000 1.9846 1.9885 417.8657 418.8768 0.1519 -1.0000 -1.0000 3720313 1582439859.70 151.5111 59.9985 32.0000 1.9846 1.9886 417.8010 418.8135 0.1518 -1.0000 -1.0000 3720375 1582439859.80 151.4536 59.9986 32.0000 1.9852 1.9891 417.6619 418.6725 0.1518 -1.0000 -1.0000 3720453 1582439859.90 151.4536 59.9986 32.0000 1.9855 1.9895 417.5348 418.5460 0.1518 -1.0000 -1.0000 3720516 1582439860.00 151.4536 59.9986 32.0000 1.9857 1.9896 417.6947 418.7060 0.1518 -1.0000 -1.0000 3720578 1582439860.10 151.4536 59.9986 32.0000 1.9854 1.9894 417.8228 418.8355 0.1521 -1.0000 -1.0000 3720641 1582439860.20 151.4536 59.9986 32.0000 1.9848 1.9887 417.7725 418.7844 0.1519 -1.0000 -1.0000 3720703 1582439860.30 151.4536 59.9986 32.0000 1.9861 1.9901 417.6115 418.6234 0.1519 -1.0000 -1.0000 3720766 1582439860.40 151.4625 59.9986 32.0000 1.9859 1.9899 417.6120 418.6235 0.1518 -1.0000 -1.0000 3720844 1582439860.50 151.4700 59.9986 32.0000 1.9849 1.9888 417.7409 418.7534 0.1520 -1.0000 -1.0000 3720907 1582439860.60 151.4700 59.9986 32.0000 1.9845 1.9885 417.8467 418.8596 0.1520 -1.0000 -1.0000 3720985 1582439860.70 151.4700 59.9986 32.0000 1.9848 1.9888 417.7256 418.7377 0.1519 -1.0000 -1.0000 3721047 1582439860.80 151.4700 59.9986 32.0000 1.9857 1.9897 417.6044 418.6166 0.1520 -1.0000 -1.0000 3721110 1582439860.90 151.4700 59.9986 32.0000 1.9850 1.9889 417.6923 418.7039 0.1518 -1.0000 -1.0000 3721172 1582439861.00 151.4825 59.9986 32.0000 1.9838 1.9878 417.7872 418.7989 0.1519 -1.0000 -1.0000 3721235 1582439861.10 151.4825 59.9986 32.0000 1.9848 1.9887 417.7967 418.8095 0.1520 -1.0000 -1.0000 3721297 1582439861.20 151.4825 59.9986 32.0000 1.9855 1.9895 417.6829 418.6945 0.1519 -1.0000 -1.0000 3721375 1582439861.30 151.4825 59.9986 32.0000 1.9852 1.9891 417.6586 418.6711 0.1520 -1.0000 -1.0000 3721438 1582439861.40 151.4825 59.9986 32.0000 1.9844 1.9883 417.7476 418.7602 0.1520 -1.0000 -1.0000 3721626 1582439861.50 151.4825 59.9986 32.0000 1.9849 1.9889 417.7586 418.7710 0.1519 -1.0000 -1.0000 3721688 1582439861.60 151.4837 59.9986 32.0000 1.9857 1.9896 417.6105 418.6225 0.1519 -1.0000 -1.0000 3721750 1582439861.70 151.4889 59.9986 32.0000 1.9854 1.9894 417.6098 418.6207 0.1517 -1.0000 -1.0000 3721813 1582439861.80 151.4889 59.9986 32.0000 1.9845 1.9885 417.7533 418.7643 0.1518 -1.0000 -1.0000 3721891 1582439861.90 151.4889 59.9986 32.0000 1.9842 1.9882 417.7210 418.7332 0.1520 -1.0000 -1.0000 3722125 1582439862.00 151.4889 59.9986 32.0000 1.9847 1.9886 417.6885 418.7008 0.1519 -1.0000 -1.0000 3722188 1582439862.10 151.4889 59.9986 32.0000 1.9856 1.9895 417.5855 418.5977 0.1521 -1.0000 -1.0000 3722250 1582439862.20 151.5367 59.9986 32.0000 1.9853 1.9892 417.6141 418.6257 0.1519 -1.0000 -1.0000 3722328 1582439862.30 151.5367 59.9986 32.0000 1.9853 1.9892 417.7388 418.7505 0.1519 -1.0000 -1.0000 3722375 1582439862.40 151.5367 59.9986 32.0000 1.9841 1.9880 417.6970 418.7098 0.1521 -1.0000 -1.0000 3723172 1582439862.50 151.5367 59.9986 32.0000 1.9851 1.9891 417.5776 418.5899 0.1519 -1.0000 -1.0000 3723235 1582439862.60 151.5367 59.9986 32.0000 1.9847 1.9887 417.8024 418.8143 0.1519 -1.0000 -1.0000 3723313 1582439862.70 151.5398 59.9986 32.0000 1.9846 1.9886 417.8107 418.8230 0.1519 -1.0000 -1.0000 3723375 1582439862.80 151.5514 59.9986 32.0000 1.9859 1.9899 417.6294 418.6420 0.1520 -1.0000 -1.0000 3723438 1582439862.90 151.5514 59.9986 32.0000 1.9858 1.9897 417.6805 418.6932 0.1520 -1.0000 -1.0000 3723516 1582439863.00 151.5514 59.9986 32.0000 1.9845 1.9885 417.7422 418.7550 0.1520 -1.0000 -1.0000 3723579 1582439863.10 151.5514 59.9986 32.0000 1.9843 1.9882 417.8159 418.8290 0.1521 -1.0000 -1.0000 3723641 1582439863.20 151.5514 59.9986 32.0000 1.9861 1.9901 417.6725 418.6853 0.1520 -1.0000 -1.0000 3723735 1582439863.30 151.5230 59.9986 32.0000 1.9852 1.9892 417.5783 418.5913 0.1520 -1.0000 -1.0000 3723797 1582439863.40 151.4430 59.9986 32.0000 1.9849 1.9888 417.7338 418.7458 0.1519 -1.0000 -1.0000 3723860 1582439863.50 151.4430 59.9986 32.0000 1.9845 1.9885 417.8774 418.8899 0.1519 -1.0000 -1.0000 3723922 1582439863.60 151.4430 59.9986 32.0000 1.9846 1.9885 417.6443 418.6570 0.1521 -1.0000 -1.0000 3723985 1582439863.70 151.4430 59.9986 32.0000 1.9855 1.9895 417.5010 418.5120 0.1519 -1.0000 -1.0000 3724047 1582439863.80 151.4430 59.9986 32.0000 1.9849 1.9889 417.6923 418.7050 0.1520 -1.0000 -1.0000 3724125 1582439863.90 151.4673 59.9986 32.0000 1.9849 1.9889 417.8005 418.8133 0.1520 -1.0000 -1.0000 3724188 1582439864.00 151.4673 59.9986 32.0000 1.9852 1.9892 417.6916 418.7031 0.1518 -1.0000 -1.0000 3724610 1582439864.10 151.4673 59.9986 32.0000 1.9857 1.9897 417.5441 418.5562 0.1520 -1.0000 -1.0000 3724688 1582439864.20 151.4673 59.9986 32.0000 1.9849 1.9889 417.7420 418.7545 0.1520 -1.0000 -1.0000 3724751 1582439864.30 151.4673 59.9986 32.0000 1.9848 1.9887 417.8273 418.8405 0.1521 -1.0000 -1.0000 3724813 1582439864.40 151.4673 59.9986 32.0000 1.9854 1.9894 417.7812 418.7943 0.1520 -1.0000 -1.0000 3724875 1582439864.50 151.4673 59.9986 32.0000 1.9865 1.9905 417.6809 418.6933 0.1519 -1.0000 -1.0000 3725438 1582439864.60 151.4673 59.9986 32.0000 1.9861 1.9901 417.6815 418.6930 0.1518 -1.0000 -1.0000 3725501 1582439864.70 151.4673 59.9986 32.0000 1.9855 1.9894 417.7753 418.7850 0.1516 -1.0000 -1.0000 3725579 1582439864.80 151.4673 59.9986 32.0000 1.9856 1.9896 417.7031 418.7149 0.1520 -1.0000 -1.0000 3725641 1582439864.90 151.4673 59.9986 32.0000 1.9860 1.9899 417.6004 418.6132 0.1521 -1.0000 -1.0000 3725719 1582439865.00 151.4680 59.9986 32.0000 1.9852 1.9891 417.7352 418.7480 0.1520 -1.0000 -1.0000 3725782 1582439865.10 151.5566 59.9980 32.0000 1.9856 1.9896 417.7170 418.7303 0.1519 -1.0000 -1.0000 3725844 1582439865.20 151.5566 59.9980 32.0000 1.9860 1.9900 417.6507 418.6644 0.1521 -1.0000 -1.0000 3725907 1582439865.30 151.5566 59.9980 32.0000 1.9857 1.9896 417.6730 418.6856 0.1520 -1.0000 -1.0000 3725969 1582439865.40 151.5566 59.9980 32.0000 1.9855 1.9894 417.5990 418.6103 0.1519 -1.0000 -1.0000 3726032 1582439865.50 151.5566 59.9980 32.0000 1.9850 1.9890 417.7817 418.7944 0.1520 -1.0000 -1.0000 3726282 1582439865.60 151.5430 59.9980 32.0000 1.9852 1.9891 417.8170 418.8306 0.1522 -1.0000 -1.0000 3726344 1582439865.70 151.5430 59.9980 32.0000 1.9852 1.9892 417.6398 418.6518 0.1519 -1.0000 -1.0000 3726406 1582439865.80 151.5430 59.9980 32.0000 1.9857 1.9897 417.6508 418.6624 0.1519 -1.0000 -1.0000 3726485 1582439865.90 151.5430 59.9980 32.0000 1.9853 1.9893 417.7179 418.7300 0.1520 -1.0000 -1.0000 3726532 1582439866.00 151.5430 59.9980 32.0000 1.9851 1.9891 417.7806 418.7927 0.1518 -1.0000 -1.0000 3726594 1582439866.10 151.5367 59.9980 32.0000 1.9855 1.9895 417.6959 418.7078 0.1519 -1.0000 -1.0000 3726672 1582439866.20 151.5233 59.9980 32.0000 1.9850 1.9890 417.6161 418.6268 0.1518 -1.0000 -1.0000 3726735 1582439866.30 151.5197 59.9980 32.0000 1.9845 1.9884 417.6795 418.6914 0.1519 -1.0000 -1.0000 3726797 1582439866.40 151.5197 59.9980 32.0000 1.9848 1.9888 417.8073 418.8201 0.1520 -1.0000 -1.0000 3726875 1582439866.50 151.5197 59.9980 32.0000 1.9848 1.9887 417.7341 418.7476 0.1520 -1.0000 -1.0000 3726938 1582439866.60 151.5197 59.9980 32.0000 1.9847 1.9886 417.5680 418.5795 0.1519 -1.0000 -1.0000 3727016 1582439866.70 151.5197 59.9980 32.0000 1.9853 1.9892 417.6471 418.6595 0.1520 -1.0000 -1.0000 3727079 1582439866.80 151.5197 59.9980 32.0000 1.9844 1.9884 417.8344 418.8461 0.1519 -1.0000 -1.0000 3727141 1582439866.90 151.5197 59.9980 32.0000 1.9855 1.9894 417.7737 418.7871 0.1520 -1.0000 -1.0000 3727204 1582439867.00 151.5197 59.9980 32.0000 1.9859 1.9899 417.6464 418.6580 0.1518 -1.0000 -1.0000 3727266 1582439867.10 151.5197 59.9980 32.0000 1.9853 1.9893 417.7313 418.7430 0.1519 -1.0000 -1.0000 3727391 1582439867.20 151.5197 59.9980 32.0000 1.9844 1.9883 417.8902 418.9016 0.1518 -1.0000 -1.0000 3727469 1582439867.30 151.5026 59.9980 32.0000 1.9848 1.9888 417.8397 418.8528 0.1520 -1.0000 -1.0000 3727532 1582439867.40 151.5026 59.9980 32.0000 1.9857 1.9897 417.6739 418.6861 0.1520 -1.0000 -1.0000 3727594 1582439867.50 151.5026 59.9980 32.0000 1.9857 1.9896 417.6252 418.6369 0.1519 -1.0000 -1.0000 3727672 1582439867.60 151.5026 59.9980 32.0000 1.9853 1.9893 417.7375 418.7503 0.1521 -1.0000 -1.0000 3728141 1582439867.70 151.5026 59.9980 32.0000 1.9853 1.9892 417.7800 418.7932 0.1520 -1.0000 -1.0000 3728203 1582439867.80 151.4925 59.9980 32.0000 1.9854 1.9894 417.8846 418.8962 0.1518 -1.0000 -1.0000 3728282 1582439867.90 151.4834 59.9980 32.0000 1.9858 1.9898 417.6978 418.7092 0.1519 -1.0000 -1.0000 3728344 1582439868.00 151.4834 59.9980 32.0000 1.9864 1.9904 417.6270 418.6395 0.1519 -1.0000 -1.0000 3728406 1582439868.10 151.4834 59.9980 32.0000 1.9856 1.9896 417.6771 418.6886 0.1519 -1.0000 -1.0000 3728594 1582439868.20 151.4834 59.9980 32.0000 1.9856 1.9896 417.8068 418.8195 0.1520 -1.0000 -1.0000 3728656 1582439868.30 151.4834 59.9980 32.0000 1.9860 1.9900 417.6813 418.6932 0.1519 -1.0000 -1.0000 3728719 1582439868.40 151.4556 59.9980 32.0000 1.9865 1.9905 417.7073 418.7195 0.1520 -1.0000 -1.0000 3728797 1582439868.50 151.4556 59.9980 32.0000 1.9855 1.9895 417.7630 418.7750 0.1519 -1.0000 -1.0000 3728875 1582439868.60 151.4556 59.9980 32.0000 1.9844 1.9884 417.8491 418.8627 0.1521 -1.0000 -1.0000 3729110 1582439868.70 151.4556 59.9980 32.0000 1.9854 1.9893 417.7659 418.7791 0.1520 -1.0000 -1.0000 3729172 1582439868.80 151.4556 59.9980 32.0000 1.9860 1.9900 417.6872 418.7008 0.1521 -1.0000 -1.0000 3729235 1582439868.90 151.4782 59.9980 32.0000 1.9862 1.9901 417.5694 418.5815 0.1519 -1.0000 -1.0000 3729297 1582439869.00 151.4835 59.9980 32.0000 1.9839 1.9879 417.6905 418.7029 0.1520 -1.0000 -1.0000 3729360 1582439869.10 151.4835 59.9980 32.0000 1.9848 1.9888 417.8516 418.8641 0.1519 -1.0000 -1.0000 3729688 1582439869.20 151.4835 59.9980 32.0000 1.9859 1.9898 417.6788 418.6912 0.1520 -1.0000 -1.0000 3729766 1582439869.30 151.4835 59.9980 32.0000 1.9851 1.9891 417.6417 418.6543 0.1521 -1.0000 -1.0000 3729828 1582439869.40 151.4835 59.9980 32.0000 1.9856 1.9896 417.7538 418.7671 0.1521 -1.0000 -1.0000 3729891 1582439869.50 151.5120 59.9980 32.0000 1.9842 1.9882 417.8486 418.8614 0.1520 -1.0000 -1.0000 3729969 1582439869.60 151.5120 59.9980 32.0000 1.9848 1.9888 417.7232 418.7358 0.1520 -1.0000 -1.0000 3730032 1582439869.70 151.5120 59.9980 32.0000 1.9842 1.9882 417.6855 418.6975 0.1519 -1.0000 -1.0000 3730094 1582439869.80 151.5120 59.9980 32.0000 1.9857 1.9897 417.6797 418.6923 0.1520 -1.0000 -1.0000 3730156 1582439869.90 151.5120 59.9980 32.0000 1.9864 1.9903 417.7278 418.7414 0.1521 -1.0000 -1.0000 3730219 1582439870.00 151.5120 59.9980 32.0000 1.9848 1.9887 417.8635 418.8761 0.1519 -1.0000 -1.0000 3730281 1582439870.10 151.5080 59.9981 32.0000 1.9859 1.9898 417.7394 418.7516 0.1519 -1.0000 -1.0000 3730360 1582439870.20 151.5080 59.9981 32.0000 1.9860 1.9900 417.5513 418.5628 0.1519 -1.0000 -1.0000 3730688 1582439870.30 151.5080 59.9981 32.0000 1.9850 1.9890 417.6711 418.6836 0.1520 -1.0000 -1.0000 3730751 1582439870.40 151.5080 59.9981 32.0000 1.9854 1.9894 417.8146 418.8273 0.1519 -1.0000 -1.0000 3730829 1582439870.50 151.5080 59.9981 32.0000 1.9854 1.9893 417.7714 418.7844 0.1520 -1.0000 -1.0000 3730891 1582439870.60 151.5431 59.9981 32.0000 1.9864 1.9903 417.5042 418.5157 0.1519 -1.0000 -1.0000 3730953 1582439870.70 151.5436 59.9981 32.0000 1.9853 1.9892 417.6588 418.6708 0.1519 -1.0000 -1.0000 3731188 1582439870.80 151.5436 59.9981 32.0000 1.9841 1.9881 417.8445 418.8570 0.1519 -1.0000 -1.0000 3731251 1582439870.90 151.5436 59.9981 32.0000 1.9853 1.9892 417.7346 418.7479 0.1520 -1.0000 -1.0000 3731329 1582439871.00 151.5436 59.9981 32.0000 1.9862 1.9901 417.5502 418.5616 0.1519 -1.0000 -1.0000 3731391 1582439871.10 151.5448 59.9981 32.0000 1.9864 1.9904 417.6544 418.6671 0.1521 -1.0000 -1.0000 3731453 1582439871.20 151.5461 59.9981 32.0000 1.9854 1.9894 417.7991 418.8113 0.1519 -1.0000 -1.0000 3731656 1582439871.30 151.5461 59.9981 32.0000 1.9851 1.9890 417.9292 418.9418 0.1520 -1.0000 -1.0000 3731719 1582439871.40 151.5461 59.9981 32.0000 1.9854 1.9893 417.5613 418.5737 0.1520 -1.0000 -1.0000 3731782 1582439871.50 151.5461 59.9981 32.0000 1.9863 1.9903 417.5551 418.5671 0.1520 -1.0000 -1.0000 3731860 1582439871.60 151.5461 59.9981 32.0000 1.9849 1.9888 417.7438 418.7555 0.1518 -1.0000 -1.0000 3731922 1582439871.70 151.5408 59.9981 32.0000 1.9853 1.9893 417.7784 418.7906 0.1520 -1.0000 -1.0000 3732156 1582439871.80 151.4872 59.9981 32.0000 1.9856 1.9896 417.5540 418.5669 0.1521 -1.0000 -1.0000 3732219 1582439871.90 151.4872 59.9981 32.0000 1.9852 1.9891 417.7008 418.7126 0.1518 -1.0000 -1.0000 3732282 1582439872.00 151.4872 59.9981 32.0000 1.9847 1.9886 417.8069 418.8184 0.1519 -1.0000 -1.0000 3732344 1582439872.10 151.4872 59.9981 32.0000 1.9853 1.9892 417.8607 418.8738 0.1520 -1.0000 -1.0000 3732422 1582439872.20 151.4872 59.9981 32.0000 1.9853 1.9892 417.7109 418.7235 0.1520 -1.0000 -1.0000 3733126 1582439872.30 151.4909 59.9981 32.0000 1.9856 1.9896 417.5314 418.5435 0.1520 -1.0000 -1.0000 3733188 1582439872.40 151.4909 59.9981 32.0000 1.9849 1.9889 417.7289 418.7410 0.1519 -1.0000 -1.0000 3733266 1582439872.50 151.4909 59.9981 32.0000 1.9846 1.9885 417.8197 418.8328 0.1521 -1.0000 -1.0000 3733329 1582439872.60 151.4909 59.9981 32.0000 1.9855 1.9895 417.7666 418.7796 0.1520 -1.0000 -1.0000 3733485 1582439872.70 151.4909 59.9981 32.0000 1.9859 1.9898 417.6691 418.6822 0.1520 -1.0000 -1.0000 3733547 1582439872.80 151.4290 59.9981 32.0000 1.9852 1.9892 417.7039 418.7168 0.1521 -1.0000 -1.0000 3733610 1582439872.90 151.4078 59.9981 32.0000 1.9856 1.9895 417.7919 418.8054 0.1521 -1.0000 -1.0000 3733688 1582439873.00 151.4078 59.9981 32.0000 1.9855 1.9895 417.6234 418.6355 0.1519 -1.0000 -1.0000 3733750 1582439873.10 151.4078 59.9981 32.0000 1.9846 1.9886 417.6847 418.6960 0.1519 -1.0000 -1.0000 3733813 1582439873.20 151.4078 59.9981 32.0000 1.9846 1.9885 417.6803 418.6928 0.1521 -1.0000 -1.0000 3733875 1582439873.30 151.4078 59.9981 32.0000 1.9845 1.9885 417.7102 418.7227 0.1520 -1.0000 -1.0000 3733938 1582439873.40 151.4583 59.9981 32.0000 1.9852 1.9892 417.6285 418.6414 0.1521 -1.0000 -1.0000 3734000 1582439873.50 151.4583 59.9981 32.0000 1.9851 1.9890 417.5256 418.5380 0.1520 -1.0000 -1.0000 3734078 1582439873.60 151.4583 59.9981 32.0000 1.9854 1.9894 417.6751 418.6870 0.1519 -1.0000 -1.0000 3734141 1582439873.70 151.4583 59.9981 32.0000 1.9850 1.9889 417.7705 418.7815 0.1518 -1.0000 -1.0000 3734203 1582439873.80 151.4583 59.9981 32.0000 1.9847 1.9887 417.8048 418.8177 0.1521 -1.0000 -1.0000 3734282 1582439873.90 151.5472 59.9981 32.0000 1.9860 1.9899 417.6213 418.6340 0.1520 -1.0000 -1.0000 3734344 1582439874.00 151.5593 59.9981 32.0000 1.9852 1.9892 417.6436 418.6539 0.1517 -1.0000 -1.0000 3734406 1582439874.10 151.5593 59.9981 32.0000 1.9852 1.9891 417.8081 418.8196 0.1519 -1.0000 -1.0000 3734485 1582439874.20 151.5593 59.9981 32.0000 1.9856 1.9896 417.6952 418.7080 0.1520 -1.0000 -1.0000 3734547 1582439874.30 151.5593 59.9981 32.0000 1.9857 1.9897 417.6050 418.6162 0.1518 -1.0000 -1.0000 3734610 1582439874.40 151.5593 59.9981 32.0000 1.9858 1.9898 417.6936 418.7047 0.1518 -1.0000 -1.0000 3734688 1582439874.50 151.5593 59.9981 32.0000 1.9844 1.9883 417.8211 418.8332 0.1520 -1.0000 -1.0000 3734751 1582439874.60 151.5593 59.9981 32.0000 1.9844 1.9884 417.8083 418.8216 0.1520 -1.0000 -1.0000 3734813 1582439874.70 151.5593 59.9981 32.0000 1.9850 1.9890 417.7621 418.7755 0.1521 -1.0000 -1.0000 3734875 1582439874.80 151.5593 59.9981 32.0000 1.9853 1.9893 417.6069 418.6192 0.1520 -1.0000 -1.0000 3735360 1582439874.90 151.5593 59.9981 32.0000 1.9844 1.9884 417.6542 418.6669 0.1521 -1.0000 -1.0000 3735438 1582439875.00 151.5593 59.9981 32.0000 1.9841 1.9880 417.7920 418.8052 0.1520 -1.0000 -1.0000 3735500 1582439875.10 151.4851 59.9981 32.0000 1.9841 1.9881 417.7654 418.7774 0.1519 -1.0000 -1.0000 3735563 1582439875.20 151.4851 59.9981 32.0000 1.9845 1.9885 417.6970 418.7089 0.1519 -1.0000 -1.0000 3735641 1582439875.30 151.4851 59.9981 32.0000 1.9854 1.9893 417.6655 418.6776 0.1519 -1.0000 -1.0000 3735703 1582439875.40 151.4851 59.9981 32.0000 1.9846 1.9886 417.7343 418.7462 0.1519 -1.0000 -1.0000 3735766 1582439875.50 151.4851 59.9981 32.0000 1.9843 1.9882 417.6853 418.6972 0.1518 -1.0000 -1.0000 3735828 1582439875.60 151.5061 59.9981 32.0000 1.9857 1.9897 417.6195 418.6309 0.1519 -1.0000 -1.0000 3735891 1582439875.70 151.5157 59.9981 32.0000 1.9852 1.9892 417.7150 418.7265 0.1518 -1.0000 -1.0000 3735953 1582439875.80 151.5157 59.9981 32.0000 1.9853 1.9892 417.7762 418.7885 0.1520 -1.0000 -1.0000 3736453 1582439875.90 151.5157 59.9981 32.0000 1.9846 1.9885 417.8311 418.8432 0.1518 -1.0000 -1.0000 3736516 1582439876.00 151.5157 59.9981 32.0000 1.9861 1.9900 417.6603 418.6725 0.1520 -1.0000 -1.0000 3736578 1582439876.10 151.5157 59.9981 32.0000 1.9858 1.9898 417.6831 418.6953 0.1519 -1.0000 -1.0000 3736656 1582439876.20 151.4660 59.9981 32.0000 1.9850 1.9890 417.7270 418.7385 0.1518 -1.0000 -1.0000 3736719 1582439876.30 151.4660 59.9981 32.0000 1.9843 1.9883 417.8348 418.8475 0.1520 -1.0000 -1.0000 3736891 1582439876.40 151.4660 59.9981 32.0000 1.9857 1.9897 417.6575 418.6707 0.1521 -1.0000 -1.0000 3736969 1582439876.50 151.4660 59.9981 32.0000 1.9863 1.9903 417.6429 418.6555 0.1519 -1.0000 -1.0000 3737032 1582439876.60 151.4660 59.9981 32.0000 1.9847 1.9886 417.7504 418.7622 0.1519 -1.0000 -1.0000 3737094 1582439876.70 151.4660 59.9981 32.0000 1.9845 1.9884 417.8294 418.8423 0.1520 -1.0000 -1.0000 3737156 1582439876.80 151.4606 59.9981 32.0000 1.9847 1.9887 417.7852 418.7989 0.1521 -1.0000 -1.0000 3737344 1582439876.90 151.4606 59.9981 32.0000 1.9859 1.9898 417.5816 418.5941 0.1520 -1.0000 -1.0000 3737422 1582439877.00 151.4606 59.9981 32.0000 1.9858 1.9897 417.6134 418.6246 0.1518 -1.0000 -1.0000 3737485 1582439877.10 151.4606 59.9981 32.0000 1.9851 1.9891 417.6827 418.6950 0.1520 -1.0000 -1.0000 3737547 1582439877.20 151.4606 59.9981 32.0000 1.9850 1.9889 417.7842 418.7963 0.1519 -1.0000 -1.0000 3737610 1582439877.30 151.5420 59.9981 32.0000 1.9851 1.9891 417.8018 418.8145 0.1520 -1.0000 -1.0000 3738141 1582439877.40 151.6109 59.9981 32.0000 1.9857 1.9896 417.7070 418.7188 0.1519 -1.0000 -1.0000 3738203 1582439877.50 151.6109 59.9981 32.0000 1.9853 1.9893 417.6379 418.6505 0.1520 -1.0000 -1.0000 3738282 1582439877.60 151.6109 59.9981 32.0000 1.9850 1.9890 417.9161 418.9297 0.1520 -1.0000 -1.0000 3738344 1582439877.70 151.6109 59.9981 32.0000 1.9854 1.9894 417.7080 418.7197 0.1518 -1.0000 -1.0000 3738422 1582439877.80 151.6109 59.9981 32.0000 1.9855 1.9894 417.6482 418.6608 0.1520 -1.0000 -1.0000 3738516 1582439877.90 151.6109 59.9981 32.0000 1.9846 1.9885 417.7854 418.7970 0.1518 -1.0000 -1.0000 3738594 1582439878.00 151.6109 59.9981 32.0000 1.9845 1.9884 417.8926 418.9049 0.1519 -1.0000 -1.0000 3738641 1582439878.10 151.6109 59.9981 32.0000 1.9851 1.9891 417.8312 418.8427 0.1519 -1.0000 -1.0000 3738719 1582439878.20 151.6109 59.9981 32.0000 1.9862 1.9902 417.6588 418.6711 0.1519 -1.0000 -1.0000 3738781 1582439878.30 151.6109 59.9981 32.0000 1.9859 1.9899 417.7974 418.8097 0.1520 -1.0000 -1.0000 3738844 1582439878.40 151.6073 59.9981 32.0000 1.9848 1.9888 417.8420 418.8542 0.1519 -1.0000 -1.0000 3738922 1582439878.50 151.6073 59.9981 32.0000 1.9848 1.9888 417.7570 418.7690 0.1518 -1.0000 -1.0000 3738985 1582439878.60 151.6073 59.9981 32.0000 1.9856 1.9895 417.6832 418.6947 0.1519 -1.0000 -1.0000 3739047 1582439878.70 151.6073 59.9981 32.0000 1.9854 1.9894 417.7635 418.7758 0.1519 -1.0000 -1.0000 3739110 1582439878.80 151.6073 59.9981 32.0000 1.9854 1.9893 417.8352 418.8487 0.1521 -1.0000 -1.0000 3739172 1582439878.90 151.6073 59.9981 32.0000 1.9851 1.9890 417.6965 418.7096 0.1521 -1.0000 -1.0000 3739250 1582439879.00 151.6141 59.9981 32.0000 1.9866 1.9905 417.6133 418.6259 0.1520 -1.0000 -1.0000 3739313 1582439879.10 151.6151 59.9981 32.0000 1.9858 1.9898 417.6498 418.6625 0.1521 -1.0000 -1.0000 3739375 1582439879.20 151.6151 59.9981 32.0000 1.9862 1.9901 417.8286 418.8400 0.1519 -1.0000 -1.0000 3739453 1582439879.30 151.6151 59.9981 32.0000 1.9855 1.9895 417.9002 418.9142 0.1521 -1.0000 -1.0000 3739516 1582439879.40 151.6151 59.9981 32.0000 1.9859 1.9899 417.8066 418.8197 0.1520 -1.0000 -1.0000 3740032 1582439879.50 151.6151 59.9981 32.0000 1.9869 1.9909 417.6480 418.6593 0.1518 -1.0000 -1.0000 3740125 1582439879.60 151.6151 59.9981 32.0000 1.9864 1.9903 417.6319 418.6434 0.1518 -1.0000 -1.0000 3740188 1582439879.70 151.6151 59.9981 32.0000 1.9865 1.9905 417.8397 418.8524 0.1520 -1.0000 -1.0000 3740250 1582439879.80 151.6151 59.9981 32.0000 1.9856 1.9895 417.8993 418.9118 0.1519 -1.0000 -1.0000 3740313 1582439879.90 151.6151 59.9981 32.0000 1.9863 1.9902 417.7830 418.7957 0.1521 -1.0000 -1.0000 3740375 1582439880.00 151.6151 59.9981 32.0000 1.9873 1.9913 417.7572 418.7705 0.1520 -1.0000 -1.0000 3740438 1582439880.10 151.5618 59.9976 32.0000 1.9863 1.9902 417.8770 418.8894 0.1519 -1.0000 -1.0000 3740516 1582439880.20 151.5618 59.9976 32.0000 1.9859 1.9899 417.9453 418.9586 0.1520 -1.0000 -1.0000 3740578 1582439880.30 151.5618 59.9976 32.0000 1.9869 1.9909 417.8079 418.8211 0.1521 -1.0000 -1.0000 3740641 1582439880.40 151.5618 59.9976 32.0000 1.9868 1.9907 417.6626 418.6749 0.1519 -1.0000 -1.0000 3740719 1582439880.50 151.5618 59.9976 32.0000 1.9859 1.9898 417.7206 418.7338 0.1520 -1.0000 -1.0000 3740782 1582439880.60 151.5618 59.9976 32.0000 1.9854 1.9893 417.7857 418.7975 0.1519 -1.0000 -1.0000 3740860 1582439880.70 151.5618 59.9976 32.0000 1.9851 1.9891 417.7137 418.7264 0.1520 -1.0000 -1.0000 3740922 1582439880.80 151.5627 59.9976 32.0000 1.9864 1.9904 417.6908 418.7032 0.1520 -1.0000 -1.0000 3740985 1582439880.90 151.5634 59.9976 32.0000 1.9860 1.9899 417.7839 418.7964 0.1520 -1.0000 -1.0000 3741156 1582439881.00 151.5634 59.9976 32.0000 1.9855 1.9894 417.7914 418.8044 0.1520 -1.0000 -1.0000 3741235 1582439881.10 151.5634 59.9976 32.0000 1.9854 1.9894 417.6980 418.7113 0.1522 -1.0000 -1.0000 3741282 1582439881.20 151.5634 59.9976 32.0000 1.9857 1.9897 417.6677 418.6790 0.1518 -1.0000 -1.0000 3741360 1582439881.30 151.5634 59.9976 32.0000 1.9857 1.9896 417.6540 418.6663 0.1518 -1.0000 -1.0000 3741422 1582439881.40 151.5634 59.9976 32.0000 1.9852 1.9892 417.8743 418.8875 0.1520 -1.0000 -1.0000 3741485 1582439881.50 151.5634 59.9976 32.0000 1.9845 1.9885 417.9092 418.9217 0.1519 -1.0000 -1.0000 3741626 1582439881.60 151.5215 59.9976 32.0000 1.9849 1.9889 417.8184 418.8311 0.1520 -1.0000 -1.0000 3741688 1582439881.70 151.5215 59.9976 32.0000 1.9852 1.9892 417.5728 418.5855 0.1521 -1.0000 -1.0000 3741750 1582439881.80 151.5215 59.9976 32.0000 1.9855 1.9894 417.6060 418.6173 0.1518 -1.0000 -1.0000 3741813 1582439881.90 151.5609 59.9976 32.0000 1.9850 1.9890 417.8066 418.8185 0.1519 -1.0000 -1.0000 3741875 1582439882.00 151.5633 59.9976 32.0000 1.9849 1.9889 417.8576 418.8697 0.1518 -1.0000 -1.0000 3742110 1582439882.10 151.5633 59.9976 32.0000 1.9857 1.9896 417.6937 418.7046 0.1518 -1.0000 -1.0000 3742188 1582439882.20 151.5633 59.9976 32.0000 1.9855 1.9895 417.6452 418.6569 0.1519 -1.0000 -1.0000 3742250 1582439882.30 151.5633 59.9976 32.0000 1.9844 1.9883 417.8313 418.8435 0.1519 -1.0000 -1.0000 3742313 1582439882.40 151.5633 59.9976 32.0000 1.9850 1.9889 417.8158 418.8278 0.1519 -1.0000 -1.0000 3742375 1582439882.50 151.5412 59.9976 32.0000 1.9851 1.9890 417.6985 418.7111 0.1520 -1.0000 -1.0000 3742656 1582439882.60 151.5412 59.9976 32.0000 1.9849 1.9888 417.6910 418.7025 0.1518 -1.0000 -1.0000 3742735 1582439882.70 151.5412 59.9976 32.0000 1.9849 1.9888 417.7296 418.7411 0.1519 -1.0000 -1.0000 3742797 1582439882.80 151.5412 59.9976 32.0000 1.9850 1.9890 417.7547 418.7682 0.1522 -1.0000 -1.0000 3742860 1582439882.90 151.5412 59.9976 32.0000 1.9853 1.9893 417.6034 418.6152 0.1519 -1.0000 -1.0000 3742938 1582439883.00 151.4744 59.9976 32.0000 1.9854 1.9894 417.7376 418.7503 0.1521 -1.0000 -1.0000 3743703 1582439883.10 151.4744 59.9976 32.0000 1.9845 1.9885 417.8181 418.8303 0.1518 -1.0000 -1.0000 3743766 1582439883.20 151.4744 59.9976 32.0000 1.9842 1.9882 417.7451 418.7576 0.1519 -1.0000 -1.0000 3743844 1582439883.30 151.4744 59.9976 32.0000 1.9846 1.9885 417.7404 418.7512 0.1518 -1.0000 -1.0000 3743906 1582439883.40 151.4744 59.9976 32.0000 1.9858 1.9897 417.5610 418.5724 0.1518 -1.0000 -1.0000 3743969 1582439883.50 151.4386 59.9976 32.0000 1.9851 1.9890 417.6042 418.6148 0.1517 -1.0000 -1.0000 3744047 1582439883.60 151.4195 59.9976 32.0000 1.9842 1.9881 417.7613 418.7727 0.1519 -1.0000 -1.0000 3744110 1582439883.70 151.4195 59.9976 32.0000 1.9839 1.9878 417.7483 418.7610 0.1520 -1.0000 -1.0000 3744172 1582439883.80 151.4195 59.9976 32.0000 1.9860 1.9900 417.5622 418.5736 0.1518 -1.0000 -1.0000 3744235 1582439883.90 151.4195 59.9976 32.0000 1.9855 1.9894 417.6056 418.6166 0.1518 -1.0000 -1.0000 3744313 1582439884.00 151.4195 59.9976 32.0000 1.9851 1.9890 417.7547 418.7664 0.1518 -1.0000 -1.0000 3744360 1582439884.10 151.4273 59.9976 32.0000 1.9849 1.9888 417.6927 418.7042 0.1519 -1.0000 -1.0000 3744438 1582439884.20 151.4273 59.9976 32.0000 1.9856 1.9895 417.6253 418.6374 0.1520 -1.0000 -1.0000 3744500 1582439884.30 151.4273 59.9976 32.0000 1.9849 1.9889 417.5407 418.5521 0.1519 -1.0000 -1.0000 3744563 1582439884.40 151.4273 59.9976 32.0000 1.9850 1.9890 417.6722 418.6850 0.1521 -1.0000 -1.0000 3744641 1582439884.50 151.4273 59.9976 32.0000 1.9845 1.9884 417.7099 418.7224 0.1520 -1.0000 -1.0000 3744703 1582439884.60 151.4641 59.9976 32.0000 1.9854 1.9893 417.7599 418.7719 0.1518 -1.0000 -1.0000 3744766 1582439884.70 151.4641 59.9976 32.0000 1.9850 1.9889 417.5957 418.6071 0.1520 -1.0000 -1.0000 3744829 1582439884.80 151.4641 59.9976 32.0000 1.9851 1.9890 417.6762 418.6886 0.1519 -1.0000 -1.0000 3744891 1582439884.90 151.4641 59.9976 32.0000 1.9843 1.9882 417.7867 418.7985 0.1518 -1.0000 -1.0000 3744969 1582439885.00 151.4641 59.9976 32.0000 1.9846 1.9886 417.7645 418.7761 0.1518 -1.0000 -1.0000 3745141 1582439885.10 151.4641 59.9976 32.0000 1.9849 1.9889 417.6289 418.6410 0.1520 -1.0000 -1.0000 3745204 1582439885.20 151.4641 59.9976 32.0000 1.9854 1.9894 417.5248 418.5366 0.1519 -1.0000 -1.0000 3745282 1582439885.30 151.4641 59.9976 32.0000 1.9850 1.9889 417.7239 418.7352 0.1518 -1.0000 -1.0000 3745344 1582439885.40 151.4641 59.9976 32.0000 1.9846 1.9885 417.7645 418.7752 0.1517 -1.0000 -1.0000 3745406 1582439885.50 151.4641 59.9976 32.0000 1.9841 1.9881 417.7556 418.7685 0.1521 -1.0000 -1.0000 3745891 1582439885.60 151.4641 59.9976 32.0000 1.9854 1.9894 417.6930 418.7053 0.1520 -1.0000 -1.0000 3745953 1582439885.70 151.4641 59.9976 32.0000 1.9857 1.9896 417.8265 418.8397 0.1520 -1.0000 -1.0000 3746016 1582439885.80 151.5002 59.9972 32.0000 1.9850 1.9890 417.8208 418.8338 0.1520 -1.0000 -1.0000 3746094 1582439885.90 151.5002 59.9972 32.0000 1.9849 1.9888 417.7430 418.7546 0.1518 -1.0000 -1.0000 3746156 1582439886.00 151.5002 59.9972 32.0000 1.9856 1.9896 417.5046 418.5168 0.1519 -1.0000 -1.0000 3746375 1582439886.10 151.5002 59.9972 32.0000 1.9848 1.9887 417.7731 418.7845 0.1518 -1.0000 -1.0000 3746453 1582439886.20 151.5002 59.9972 32.0000 1.9845 1.9885 417.7889 418.8018 0.1521 -1.0000 -1.0000 3746516 1582439886.30 151.5001 59.9972 32.0000 1.9844 1.9883 417.7806 418.7933 0.1520 -1.0000 -1.0000 3746578 1582439886.40 151.5001 59.9972 32.0000 1.9842 1.9882 417.6591 418.6708 0.1519 -1.0000 -1.0000 3746750 1582439886.50 151.5001 59.9972 32.0000 1.9845 1.9884 417.7041 418.7163 0.1519 -1.0000 -1.0000 3746875 1582439886.60 151.5001 59.9972 32.0000 1.9846 1.9885 417.7164 418.7278 0.1518 -1.0000 -1.0000 3746953 1582439886.70 151.5001 59.9972 32.0000 1.9847 1.9886 417.7819 418.7940 0.1519 -1.0000 -1.0000 3747016 1582439886.80 151.5001 59.9972 32.0000 1.9853 1.9892 417.6427 418.6550 0.1519 -1.0000 -1.0000 3747079 1582439886.90 151.4918 59.9972 32.0000 1.9840 1.9879 417.7868 418.7991 0.1520 -1.0000 -1.0000 3747156 1582439887.00 151.4918 59.9972 32.0000 1.9853 1.9892 417.7371 418.7489 0.1518 -1.0000 -1.0000 3747203 1582439887.10 151.4918 59.9972 32.0000 1.9858 1.9897 417.5943 418.6058 0.1519 -1.0000 -1.0000 3747282 1582439887.20 151.4918 59.9972 32.0000 1.9850 1.9890 417.6109 418.6221 0.1518 -1.0000 -1.0000 3747344 1582439887.30 151.4918 59.9972 32.0000 1.9843 1.9883 417.7149 418.7273 0.1521 -1.0000 -1.0000 3747406 1582439887.40 151.4384 59.9972 32.0000 1.9844 1.9884 417.7862 418.7984 0.1519 -1.0000 -1.0000 3747469 1582439887.50 151.4384 59.9972 32.0000 1.9849 1.9888 417.6868 418.6982 0.1517 -1.0000 -1.0000 3747547 1582439887.60 151.4384 59.9972 32.0000 1.9846 1.9885 417.5348 418.5444 0.1516 -1.0000 -1.0000 3747641 1582439887.70 151.4384 59.9972 32.0000 1.9844 1.9883 417.6348 418.6453 0.1518 -1.0000 -1.0000 3747703 1582439887.80 151.4384 59.9972 32.0000 1.9851 1.9891 417.7623 418.7745 0.1520 -1.0000 -1.0000 3747782 1582439887.90 151.4384 59.9972 32.0000 1.9859 1.9899 417.7492 418.7620 0.1520 -1.0000 -1.0000 3747844 1582439888.00 151.4391 59.9972 32.0000 1.9856 1.9896 417.7070 418.7196 0.1520 -1.0000 -1.0000 3747906 1582439888.10 151.4391 59.9972 32.0000 1.9847 1.9887 417.7588 418.7713 0.1519 -1.0000 -1.0000 3748391 1582439888.20 151.4391 59.9972 32.0000 1.9846 1.9885 417.7621 418.7740 0.1519 -1.0000 -1.0000 3748453 1582439888.30 151.4391 59.9972 32.0000 1.9843 1.9882 417.7126 418.7250 0.1520 -1.0000 -1.0000 3748516 1582439888.40 151.4391 59.9972 32.0000 1.9852 1.9892 417.5431 418.5549 0.1519 -1.0000 -1.0000 3748594 1582439888.50 151.4738 59.9972 32.0000 1.9857 1.9897 417.6234 418.6357 0.1520 -1.0000 -1.0000 3748656 1582439888.60 151.4931 59.9972 32.0000 1.9855 1.9894 417.6565 418.6690 0.1520 -1.0000 -1.0000 3748938 1582439888.70 151.4931 59.9972 32.0000 1.9845 1.9885 417.9461 418.9583 0.1518 -1.0000 -1.0000 3749001 1582439888.80 151.4931 59.9972 32.0000 1.9852 1.9892 417.7864 418.7974 0.1517 -1.0000 -1.0000 3749063 1582439888.90 151.4931 59.9972 32.0000 1.9855 1.9894 417.6641 418.6752 0.1518 -1.0000 -1.0000 3749141 1582439889.00 151.4931 59.9972 32.0000 1.9856 1.9896 417.6263 418.6379 0.1519 -1.0000 -1.0000 3749203 1582439889.10 151.5095 59.9972 32.0000 1.9853 1.9892 417.7063 418.7178 0.1519 -1.0000 -1.0000 3749391 1582439889.20 151.5172 59.9972 32.0000 1.9844 1.9884 417.6525 418.6647 0.1520 -1.0000 -1.0000 3749453 1582439889.30 151.5172 59.9972 32.0000 1.9854 1.9893 417.5765 418.5889 0.1520 -1.0000 -1.0000 3749516 1582439889.40 151.5172 59.9972 32.0000 1.9850 1.9890 417.5662 418.5780 0.1519 -1.0000 -1.0000 3749578 1582439889.50 151.5172 59.9972 32.0000 1.9851 1.9891 417.6896 418.7011 0.1519 -1.0000 -1.0000 3749656 1582439889.60 151.5172 59.9972 32.0000 1.9843 1.9883 417.7987 418.8115 0.1520 -1.0000 -1.0000 3749719 1582439889.70 151.5210 59.9977 32.0000 1.9854 1.9894 417.7183 418.7304 0.1519 -1.0000 -1.0000 3749844 1582439889.80 151.5210 59.9977 32.0000 1.9860 1.9899 417.5990 418.6109 0.1519 -1.0000 -1.0000 3749922 1582439889.90 151.5210 59.9977 32.0000 1.9845 1.9885 417.6908 418.7027 0.1519 -1.0000 -1.0000 3749985 1582439890.00 151.5210 59.9977 32.0000 1.9849 1.9888 417.8188 418.8305 0.1518 -1.0000 -1.0000 3750047 1582439890.10 151.5210 59.9977 32.0000 1.9847 1.9887 417.8569 418.8711 0.1521 -1.0000 -1.0000 3750125 1582439890.20 151.5662 59.9977 32.0000 1.9853 1.9892 417.6291 418.6411 0.1520 -1.0000 -1.0000 3750391 1582439890.30 151.5679 59.9977 32.0000 1.9858 1.9897 417.6988 418.7109 0.1519 -1.0000 -1.0000 3750453 1582439890.40 151.5679 59.9977 32.0000 1.9846 1.9885 417.8741 418.8871 0.1520 -1.0000 -1.0000 3750532 1582439890.50 151.5679 59.9977 32.0000 1.9843 1.9882 417.8449 418.8560 0.1517 -1.0000 -1.0000 3750594 1582439890.60 151.5679 59.9977 32.0000 1.9853 1.9892 417.7465 418.7574 0.1519 -1.0000 -1.0000 3750672 1582439890.70 151.5679 59.9977 32.0000 1.9847 1.9886 417.7032 418.7137 0.1517 -1.0000 -1.0000 3750891 1582439890.80 151.5430 59.9977 32.0000 1.9852 1.9892 417.7231 418.7360 0.1520 -1.0000 -1.0000 3750953 1582439890.90 151.5430 59.9977 32.0000 1.9849 1.9888 417.8014 418.8141 0.1520 -1.0000 -1.0000 3751032 1582439891.00 151.5430 59.9977 32.0000 1.9853 1.9892 417.7477 418.7596 0.1518 -1.0000 -1.0000 3751094 1582439891.10 151.5430 59.9977 32.0000 1.9850 1.9890 417.6155 418.6269 0.1519 -1.0000 -1.0000 3751156 1582439891.20 151.5430 59.9977 32.0000 1.9851 1.9890 417.7630 418.7750 0.1519 -1.0000 -1.0000 3751906 1582439891.30 151.4580 59.9977 32.0000 1.9849 1.9889 417.8462 418.8584 0.1519 -1.0000 -1.0000 3751969 1582439891.40 151.4151 59.9977 32.0000 1.9849 1.9888 417.6404 418.6524 0.1520 -1.0000 -1.0000 3752032 1582439891.50 151.4151 59.9977 32.0000 1.9847 1.9886 417.7472 418.7598 0.1520 -1.0000 -1.0000 3752094 1582439891.60 151.4151 59.9977 32.0000 1.9842 1.9882 417.8910 418.9038 0.1520 -1.0000 -1.0000 3752172 1582439891.70 151.4151 59.9977 32.0000 1.9853 1.9893 417.7268 418.7388 0.1518 -1.0000 -1.0000 3752235 1582439891.80 151.4167 59.9977 32.0000 1.9854 1.9894 417.6590 418.6704 0.1517 -1.0000 -1.0000 3752297 1582439891.90 151.4627 59.9977 32.0000 1.9852 1.9892 417.7394 418.7515 0.1519 -1.0000 -1.0000 3752360 1582439892.00 151.4627 59.9977 32.0000 1.9836 1.9876 417.7856 418.7983 0.1519 -1.0000 -1.0000 3752422 1582439892.10 151.4627 59.9977 32.0000 1.9845 1.9885 417.7956 418.8077 0.1519 -1.0000 -1.0000 3752500 1582439892.20 151.4627 59.9977 32.0000 1.9858 1.9897 417.5425 418.5526 0.1517 -1.0000 -1.0000 3752563 1582439892.30 151.4627 59.9977 32.0000 1.9858 1.9898 417.7937 418.8048 0.1519 -1.0000 -1.0000 3752625 1582439892.40 151.5069 59.9977 32.0000 1.9849 1.9889 417.7883 418.8017 0.1521 -1.0000 -1.0000 3752703 1582439892.50 151.5083 59.9977 32.0000 1.9854 1.9893 417.8096 418.8229 0.1520 -1.0000 -1.0000 3752766 1582439892.60 151.5083 59.9977 32.0000 1.9860 1.9900 417.5443 418.5555 0.1519 -1.0000 -1.0000 3752829 1582439892.70 151.5083 59.9977 32.0000 1.9856 1.9896 417.8904 418.9031 0.1520 -1.0000 -1.0000 3752891 1582439892.80 151.5083 59.9977 32.0000 1.9841 1.9880 417.8926 418.9048 0.1518 -1.0000 -1.0000 3752953 1582439892.90 151.5123 59.9977 32.0000 1.9852 1.9891 417.7783 418.7905 0.1520 -1.0000 -1.0000 3753032 1582439893.00 151.5358 59.9977 32.0000 1.9850 1.9890 417.5942 418.6045 0.1518 -1.0000 -1.0000 3753094 1582439893.10 151.5358 59.9977 32.0000 1.9847 1.9887 417.6305 418.6427 0.1519 -1.0000 -1.0000 3753156 1582439893.20 151.5358 59.9977 32.0000 1.9850 1.9890 417.8226 418.8349 0.1519 -1.0000 -1.0000 3753235 1582439893.30 151.5358 59.9977 32.0000 1.9849 1.9888 417.8002 418.8118 0.1519 -1.0000 -1.0000 3753406 1582439893.40 151.5358 59.9977 32.0000 1.9859 1.9898 417.5931 418.6063 0.1520 -1.0000 -1.0000 3753469 1582439893.50 151.5644 59.9977 32.0000 1.9845 1.9885 417.7092 418.7210 0.1520 -1.0000 -1.0000 3753547 1582439893.60 151.5644 59.9977 32.0000 1.9841 1.9880 417.7997 418.8126 0.1520 -1.0000 -1.0000 3753610 1582439893.70 151.5644 59.9977 32.0000 1.9842 1.9882 417.7899 418.8031 0.1520 -1.0000 -1.0000 3753672 1582439893.80 151.5644 59.9977 32.0000 1.9859 1.9899 417.7313 418.7435 0.1519 -1.0000 -1.0000 3753906 1582439893.90 151.5644 59.9977 32.0000 1.9850 1.9889 417.7305 418.7427 0.1519 -1.0000 -1.0000 3753969 1582439894.00 151.5485 59.9977 32.0000 1.9843 1.9883 417.8853 418.8978 0.1519 -1.0000 -1.0000 3754047 1582439894.10 151.5460 59.9977 32.0000 1.9849 1.9888 417.8270 418.8402 0.1520 -1.0000 -1.0000 3754125 1582439894.20 151.5460 59.9977 32.0000 1.9856 1.9895 417.5866 418.5983 0.1519 -1.0000 -1.0000 3754188 1582439894.30 151.5460 59.9977 32.0000 1.9854 1.9893 417.6585 418.6704 0.1519 -1.0000 -1.0000 3754360 1582439894.40 151.5460 59.9977 32.0000 1.9849 1.9889 417.8126 418.8253 0.1519 -1.0000 -1.0000 3754438 1582439894.50 151.5460 59.9977 32.0000 1.9849 1.9889 417.7212 418.7325 0.1518 -1.0000 -1.0000 3754500 1582439894.60 151.5469 59.9977 32.0000 1.9853 1.9893 417.6133 418.6242 0.1518 -1.0000 -1.0000 3754563 1582439894.70 151.5469 59.9977 32.0000 1.9852 1.9892 417.6051 418.6174 0.1520 -1.0000 -1.0000 3754625 1582439894.80 151.5469 59.9977 32.0000 1.9848 1.9887 417.7468 418.7586 0.1518 -1.0000 -1.0000 3754906 1582439894.90 151.5469 59.9977 32.0000 1.9851 1.9890 417.7915 418.8032 0.1519 -1.0000 -1.0000 3754985 1582439895.00 151.5469 59.9977 32.0000 1.9858 1.9897 417.6676 418.6800 0.1520 -1.0000 -1.0000 3755047 1582439895.10 151.4683 59.9980 32.0000 1.9859 1.9898 417.7891 418.8008 0.1518 -1.0000 -1.0000 3755110 1582439895.20 151.4683 59.9980 32.0000 1.9846 1.9886 417.7890 418.8012 0.1519 -1.0000 -1.0000 3755172 1582439895.30 151.4683 59.9980 32.0000 1.9847 1.9886 417.7653 418.7780 0.1520 -1.0000 -1.0000 3755235 1582439895.40 151.4683 59.9980 32.0000 1.9851 1.9890 417.5798 418.5912 0.1518 -1.0000 -1.0000 3755875 1582439895.50 151.4683 59.9980 32.0000 1.9855 1.9895 417.6863 418.6995 0.1521 -1.0000 -1.0000 3755953 1582439895.60 151.4683 59.9980 32.0000 1.9851 1.9891 417.8112 418.8252 0.1521 -1.0000 -1.0000 3756016 1582439895.70 151.4520 59.9980 32.0000 1.9840 1.9880 417.8036 418.8165 0.1520 -1.0000 -1.0000 3756078 1582439895.80 151.4520 59.9980 32.0000 1.9852 1.9892 417.6252 418.6378 0.1520 -1.0000 -1.0000 3756141 1582439895.90 151.4520 59.9980 32.0000 1.9857 1.9897 417.5298 418.5418 0.1520 -1.0000 -1.0000 3756203 1582439896.00 151.4520 59.9980 32.0000 1.9853 1.9893 417.6071 418.6190 0.1518 -1.0000 -1.0000 3756266 1582439896.10 151.4520 59.9980 32.0000 1.9850 1.9890 417.8240 418.8348 0.1517 -1.0000 -1.0000 3756344 1582439896.20 151.4765 59.9980 32.0000 1.9852 1.9891 417.5852 418.5978 0.1520 -1.0000 -1.0000 3756406 1582439896.30 151.4768 59.9980 32.0000 1.9853 1.9893 417.5435 418.5556 0.1520 -1.0000 -1.0000 3756469 1582439896.40 151.4768 59.9980 32.0000 1.9848 1.9887 417.7319 418.7433 0.1517 -1.0000 -1.0000 3756610 1582439896.50 151.4768 59.9980 32.0000 1.9846 1.9886 417.7695 418.7816 0.1521 -1.0000 -1.0000 3756672 1582439896.60 151.4768 59.9980 32.0000 1.9853 1.9893 417.7186 418.7317 0.1520 -1.0000 -1.0000 3756750 1582439896.70 151.4805 59.9980 32.0000 1.9858 1.9897 417.5719 418.5832 0.1519 -1.0000 -1.0000 3756813 1582439896.80 151.4839 59.9980 32.0000 1.9857 1.9897 417.5281 418.5389 0.1518 -1.0000 -1.0000 3756876 1582439896.90 151.4839 59.9980 32.0000 1.9847 1.9887 417.6868 418.6992 0.1519 -1.0000 -1.0000 3757156 1582439897.00 151.4839 59.9980 32.0000 1.9840 1.9879 417.7702 418.7821 0.1518 -1.0000 -1.0000 3757219 1582439897.10 151.4839 59.9980 32.0000 1.9842 1.9882 417.6063 418.6195 0.1521 -1.0000 -1.0000 3757281 1582439897.20 151.4839 59.9980 32.0000 1.9854 1.9893 417.5424 418.5542 0.1520 -1.0000 -1.0000 3757360 1582439897.30 151.5458 59.9980 32.0000 1.9844 1.9884 417.6704 418.6832 0.1520 -1.0000 -1.0000 3757422 1582439897.40 151.5458 59.9980 32.0000 1.9850 1.9890 417.7555 418.7677 0.1518 -1.0000 -1.0000 3757641 1582439897.50 151.5458 59.9980 32.0000 1.9852 1.9892 417.5098 418.5220 0.1521 -1.0000 -1.0000 3757719 1582439897.60 151.5458 59.9980 32.0000 1.9850 1.9890 417.6218 418.6344 0.1519 -1.0000 -1.0000 3757782 1582439897.70 151.5458 59.9980 32.0000 1.9845 1.9884 417.8151 418.8265 0.1518 -1.0000 -1.0000 3757844 1582439897.80 151.5112 59.9980 32.0000 1.9847 1.9887 417.6571 418.6687 0.1519 -1.0000 -1.0000 3757922 1582439897.90 151.5058 59.9980 32.0000 1.9855 1.9894 417.5125 418.5234 0.1518 -1.0000 -1.0000 3758141 1582439898.00 151.5058 59.9980 32.0000 1.9851 1.9890 417.4776 418.4888 0.1519 -1.0000 -1.0000 3758203 1582439898.10 151.5058 59.9980 32.0000 1.9839 1.9879 417.6932 418.7047 0.1518 -1.0000 -1.0000 3758282 1582439898.20 151.5058 59.9980 32.0000 1.9854 1.9893 417.7334 418.7456 0.1520 -1.0000 -1.0000 3758344 1582439898.30 151.5032 59.9980 32.0000 1.9855 1.9895 417.4946 418.5077 0.1520 -1.0000 -1.0000 3758406 1582439898.40 151.4579 59.9980 32.0000 1.9853 1.9892 417.5305 418.5413 0.1518 -1.0000 -1.0000 3758485 1582439898.50 151.4579 59.9980 32.0000 1.9847 1.9886 417.6827 418.6942 0.1519 -1.0000 -1.0000 3758656 1582439898.60 151.4579 59.9980 32.0000 1.9837 1.9876 417.7979 418.8113 0.1521 -1.0000 -1.0000 3758735 1582439898.70 151.4579 59.9980 32.0000 1.9852 1.9891 417.7089 418.7212 0.1519 -1.0000 -1.0000 3758797 1582439898.80 151.4579 59.9980 32.0000 1.9857 1.9896 417.5730 418.5842 0.1518 -1.0000 -1.0000 3758860 1582439898.90 151.4416 59.9980 32.0000 1.9852 1.9891 417.7233 418.7354 0.1519 -1.0000 -1.0000 3758922 1582439899.00 151.4416 59.9980 32.0000 1.9843 1.9883 417.7835 418.7963 0.1520 -1.0000 -1.0000 3759656 1582439899.10 151.4416 59.9980 32.0000 1.9852 1.9892 417.8054 418.8175 0.1519 -1.0000 -1.0000 3759719 1582439899.20 151.4416 59.9980 32.0000 1.9857 1.9896 417.5224 418.5341 0.1519 -1.0000 -1.0000 3759797 1582439899.30 151.4416 59.9980 32.0000 1.9856 1.9895 417.5983 418.6102 0.1519 -1.0000 -1.0000 3759860 1582439899.40 151.4469 59.9980 32.0000 1.9848 1.9888 417.7845 418.7965 0.1519 -1.0000 -1.0000 3759922 1582439899.50 151.4947 59.9980 32.0000 1.9852 1.9892 417.7512 418.7631 0.1519 -1.0000 -1.0000 3800000 1582439899.60 151.4947 59.9980 32.0000 1.9859 1.9898 417.7297 418.7401 0.1517 -1.0000 -1.0000 3800063 1582439899.70 151.4947 59.9980 32.0000 1.9850 1.9890 417.6228 418.6347 0.1519 -1.0000 -1.0000 3800125 1582439899.80 151.4947 59.9980 32.0000 1.9846 1.9886 417.7568 418.7686 0.1519 -1.0000 -1.0000 3800203 1582439899.90 151.4947 59.9980 32.0000 1.9850 1.9889 417.8623 418.8746 0.1519 -1.0000 -1.0000 3800266 1582439900.00 151.5280 59.9979 32.0000 1.9859 1.9898 417.7044 418.7161 0.1519 -1.0000 -1.0000 3800391 1582439900.10 151.5280 59.9979 32.0000 1.9859 1.9898 417.5708 418.5816 0.1518 -1.0000 -1.0000 3800453 1582439900.20 151.5280 59.9979 32.0000 1.9853 1.9892 417.7470 418.7579 0.1517 -1.0000 -1.0000 3800516 1582439900.30 151.5280 59.9979 32.0000 1.9849 1.9888 417.8642 418.8752 0.1518 -1.0000 -1.0000 3800578 1582439900.40 151.5280 59.9979 32.0000 1.9853 1.9893 417.7685 418.7812 0.1520 -1.0000 -1.0000 3800656 1582439900.50 151.5646 59.9979 32.0000 1.9857 1.9897 417.5636 418.5753 0.1519 -1.0000 -1.0000 3800938 1582439900.60 151.5672 59.9979 32.0000 1.9854 1.9894 417.6586 418.6697 0.1518 -1.0000 -1.0000 3801016 1582439900.70 151.5672 59.9979 32.0000 1.9849 1.9888 417.7695 418.7805 0.1518 -1.0000 -1.0000 3801079 1582439900.80 151.5672 59.9979 32.0000 1.9853 1.9892 417.7136 418.7252 0.1519 -1.0000 -1.0000 3801156 1582439900.90 151.5672 59.9979 32.0000 1.9853 1.9892 417.6122 418.6243 0.1520 -1.0000 -1.0000 3801219 1582439901.00 151.5672 59.9979 32.0000 1.9853 1.9892 417.6676 418.6791 0.1518 -1.0000 -1.0000 3801422 1582439901.10 151.5340 59.9979 32.0000 1.9841 1.9880 417.8632 418.8750 0.1518 -1.0000 -1.0000 3801485 1582439901.20 151.5340 59.9979 32.0000 1.9850 1.9890 417.7488 418.7610 0.1520 -1.0000 -1.0000 3801563 1582439901.30 151.5340 59.9979 32.0000 1.9848 1.9887 417.6256 418.6375 0.1519 -1.0000 -1.0000 3801626 1582439901.40 151.5340 59.9979 32.0000 1.9853 1.9893 417.6082 418.6206 0.1520 -1.0000 -1.0000 3801688 1582439901.50 151.5340 59.9979 32.0000 1.9846 1.9886 417.7872 418.7991 0.1519 -1.0000 -1.0000 3801922 1582439901.60 151.5554 59.9979 32.0000 1.9848 1.9887 417.8074 418.8193 0.1519 -1.0000 -1.0000 3801985 1582439901.70 151.5554 59.9979 32.0000 1.9856 1.9895 417.6486 418.6605 0.1519 -1.0000 -1.0000 3802047 1582439901.80 151.5554 59.9979 32.0000 1.9860 1.9900 417.6278 418.6395 0.1519 -1.0000 -1.0000 3802125 1582439901.90 151.5554 59.9979 32.0000 1.9849 1.9889 417.5861 418.5982 0.1520 -1.0000 -1.0000 3802188 1582439902.00 151.5554 59.9979 32.0000 1.9847 1.9887 417.7434 418.7556 0.1519 -1.0000 -1.0000 3802250 1582439902.10 151.5022 59.9979 32.0000 1.9853 1.9893 417.6515 418.6638 0.1520 -1.0000 -1.0000 3802641 1582439902.20 151.4825 59.9979 32.0000 1.9864 1.9904 417.5725 418.5853 0.1520 -1.0000 -1.0000 3802703 1582439902.30 151.4825 59.9979 32.0000 1.9848 1.9888 417.6626 418.6741 0.1518 -1.0000 -1.0000 3802766 1582439902.40 151.4825 59.9979 32.0000 1.9841 1.9881 417.8416 418.8547 0.1520 -1.0000 -1.0000 3802844 1582439902.50 151.4825 59.9979 32.0000 1.9837 1.9877 417.8173 418.8299 0.1519 -1.0000 -1.0000 3802906 1582439902.60 151.4825 59.9979 32.0000 1.9859 1.9899 417.6587 418.6703 0.1518 -1.0000 -1.0000 3802985 1582439902.70 151.4511 59.9979 32.0000 1.9854 1.9893 417.6080 418.6180 0.1516 -1.0000 -1.0000 3803047 1582439902.80 151.4511 59.9979 32.0000 1.9849 1.9889 417.8228 418.8344 0.1519 -1.0000 -1.0000 3803110 1582439902.90 151.4511 59.9979 32.0000 1.9847 1.9886 417.7957 418.8086 0.1519 -1.0000 -1.0000 3803188 1582439903.00 151.4511 59.9979 32.0000 1.9852 1.9892 417.5987 418.6104 0.1519 -1.0000 -1.0000 3803250 1582439903.10 151.4511 59.9979 32.0000 1.9854 1.9894 417.5231 418.5362 0.1521 -1.0000 -1.0000 3803313 1582439903.20 151.4511 59.9979 32.0000 1.9849 1.9889 417.8613 418.8741 0.1520 -1.0000 -1.0000 3803376 1582439903.30 151.4330 59.9979 32.0000 1.9856 1.9896 417.7471 418.7593 0.1519 -1.0000 -1.0000 3803453 1582439903.40 151.4330 59.9979 32.0000 1.9859 1.9899 417.6400 418.6534 0.1522 -1.0000 -1.0000 3803516 1582439903.50 151.4330 59.9979 32.0000 1.9855 1.9894 417.7172 418.7304 0.1520 -1.0000 -1.0000 3803579 1582439903.60 151.4330 59.9979 32.0000 1.9844 1.9883 417.8362 418.8485 0.1519 -1.0000 -1.0000 3803656 1582439903.70 151.4330 59.9979 32.0000 1.9856 1.9896 417.7328 418.7458 0.1521 -1.0000 -1.0000 3803719 1582439903.80 151.4468 59.9979 32.0000 1.9853 1.9893 417.5935 418.6057 0.1520 -1.0000 -1.0000 3803782 1582439903.90 151.4944 59.9979 32.0000 1.9858 1.9898 417.6295 418.6424 0.1520 -1.0000 -1.0000 3803844 1582439904.00 151.4944 59.9979 32.0000 1.9849 1.9889 417.7770 418.7896 0.1520 -1.0000 -1.0000 3803906 1582439904.10 151.4944 59.9979 32.0000 1.9841 1.9881 417.8515 418.8638 0.1519 -1.0000 -1.0000 3804203 1582439904.20 151.4944 59.9979 32.0000 1.9855 1.9894 417.8598 418.8733 0.1521 -1.0000 -1.0000 3804266 1582439904.30 151.4944 59.9979 32.0000 1.9850 1.9889 417.7767 418.7896 0.1520 -1.0000 -1.0000 3804328 1582439904.40 151.5235 59.9979 32.0000 1.9853 1.9893 417.6987 418.7114 0.1520 -1.0000 -1.0000 3804391 1582439904.50 151.5235 59.9979 32.0000 1.9849 1.9889 417.8524 418.8648 0.1519 -1.0000 -1.0000 3804453 1582439904.60 151.5235 59.9979 32.0000 1.9838 1.9877 417.8195 418.8316 0.1518 -1.0000 -1.0000 3805422 1582439904.70 151.5235 59.9979 32.0000 1.9860 1.9900 417.6370 418.6488 0.1519 -1.0000 -1.0000 3805485 1582439904.80 151.5235 59.9979 32.0000 1.9852 1.9892 417.6159 418.6290 0.1521 -1.0000 -1.0000 3805547 1582439904.90 151.5246 59.9975 32.0000 1.9848 1.9888 417.7651 418.7771 0.1519 -1.0000 -1.0000 3805625 1582439905.00 151.5251 59.9972 32.0000 1.9845 1.9884 417.8056 418.8185 0.1521 -1.0000 -1.0000 3805688 1582439905.10 151.5251 59.9972 32.0000 1.9852 1.9892 417.7044 418.7181 0.1521 -1.0000 -1.0000 3805750 1582439905.20 151.5251 59.9972 32.0000 1.9855 1.9894 417.5328 418.5440 0.1519 -1.0000 -1.0000 3805828 1582439905.30 151.5251 59.9972 32.0000 1.9841 1.9881 417.7073 418.7195 0.1519 -1.0000 -1.0000 3805891 1582439905.40 151.5251 59.9972 32.0000 1.9849 1.9888 417.8327 418.8461 0.1521 -1.0000 -1.0000 3805953 1582439905.50 151.5441 59.9972 32.0000 1.9855 1.9895 417.5934 418.6056 0.1520 -1.0000 -1.0000 3806016 1582439905.60 151.5441 59.9972 32.0000 1.9847 1.9887 417.6636 418.6769 0.1521 -1.0000 -1.0000 3806094 1582439905.70 151.5441 59.9972 32.0000 1.9849 1.9889 417.8199 418.8318 0.1518 -1.0000 -1.0000 3806141 1582439905.80 151.5441 59.9972 32.0000 1.9851 1.9890 417.7738 418.7866 0.1521 -1.0000 -1.0000 3806219 1582439905.90 151.5441 59.9972 32.0000 1.9858 1.9897 417.6140 418.6265 0.1519 -1.0000 -1.0000 3806282 1582439906.00 151.4759 59.9972 32.0000 1.9854 1.9894 417.6183 418.6295 0.1520 -1.0000 -1.0000 3806344 1582439906.10 151.4710 59.9972 32.0000 1.9848 1.9887 417.7194 418.7312 0.1518 -1.0000 -1.0000 3806422 1582439906.20 151.4710 59.9972 32.0000 1.9848 1.9887 417.9439 418.9569 0.1520 -1.0000 -1.0000 3806485 1582439906.30 151.4710 59.9972 32.0000 1.9857 1.9897 417.7498 418.7628 0.1520 -1.0000 -1.0000 3806547 1582439906.40 151.4710 59.9972 32.0000 1.9860 1.9899 417.6522 418.6649 0.1521 -1.0000 -1.0000 3806610 1582439906.50 151.4710 59.9972 32.0000 1.9854 1.9894 417.6334 418.6452 0.1519 -1.0000 -1.0000 3806672 1582439906.60 151.4692 59.9972 32.0000 1.9854 1.9893 417.7717 418.7841 0.1520 -1.0000 -1.0000 3806750 1582439906.70 151.4424 59.9972 32.0000 1.9858 1.9898 417.5769 418.5897 0.1521 -1.0000 -1.0000 3806891 1582439906.80 151.4424 59.9972 32.0000 1.9856 1.9896 417.6979 418.7099 0.1518 -1.0000 -1.0000 3806953 1582439906.90 151.4424 59.9972 32.0000 1.9849 1.9889 417.8197 418.8308 0.1518 -1.0000 -1.0000 3807016 1582439907.00 151.4424 59.9972 32.0000 1.9848 1.9887 417.8839 418.8967 0.1520 -1.0000 -1.0000 3807079 1582439907.10 151.4424 59.9972 32.0000 1.9864 1.9904 417.6992 418.7119 0.1520 -1.0000 -1.0000 3807141 1582439907.20 151.5675 59.9972 32.0000 1.9846 1.9886 417.7877 418.8003 0.1519 -1.0000 -1.0000 3807406 1582439907.30 151.5675 59.9972 32.0000 1.9849 1.9889 417.8182 418.8290 0.1518 -1.0000 -1.0000 3807469 1582439907.40 151.5675 59.9972 32.0000 1.9857 1.9896 417.8742 418.8866 0.1519 -1.0000 -1.0000 3807532 1582439907.50 151.5675 59.9972 32.0000 1.9864 1.9903 417.6606 418.6731 0.1521 -1.0000 -1.0000 3807594 1582439907.60 151.5675 59.9972 32.0000 1.9855 1.9894 417.7008 418.7126 0.1519 -1.0000 -1.0000 3807672 1582439907.70 151.5844 59.9972 32.0000 1.9848 1.9888 417.7645 418.7768 0.1519 -1.0000 -1.0000 3807719 1582439907.80 151.5909 59.9972 32.0000 1.9853 1.9893 417.7316 418.7439 0.1520 -1.0000 -1.0000 3807906 1582439907.90 151.5909 59.9972 32.0000 1.9857 1.9897 417.6250 418.6372 0.1519 -1.0000 -1.0000 3807969 1582439908.00 151.5909 59.9972 32.0000 1.9853 1.9893 417.4675 418.4788 0.1520 -1.0000 -1.0000 3808032 1582439908.10 151.5909 59.9972 32.0000 1.9850 1.9890 417.8111 418.8245 0.1520 -1.0000 -1.0000 3808110 1582439908.20 151.5909 59.9972 32.0000 1.9851 1.9890 417.9567 418.9696 0.1519 -1.0000 -1.0000 3808172 1582439908.30 151.5946 59.9972 32.0000 1.9856 1.9896 417.7759 418.7884 0.1520 -1.0000 -1.0000 3808672 1582439908.40 151.5946 59.9972 32.0000 1.9857 1.9896 417.6381 418.6511 0.1521 -1.0000 -1.0000 3808735 1582439908.50 151.5946 59.9972 32.0000 1.9855 1.9895 417.6484 418.6615 0.1521 -1.0000 -1.0000 3808797 1582439908.60 151.5946 59.9972 32.0000 1.9848 1.9888 417.8427 418.8553 0.1519 -1.0000 -1.0000 3808876 1582439908.70 151.5946 59.9972 32.0000 1.9851 1.9890 417.8335 418.8469 0.1520 -1.0000 -1.0000 3808938 1582439908.80 151.5008 59.9972 32.0000 1.9863 1.9902 417.6686 418.6809 0.1520 -1.0000 -1.0000 3809126 1582439908.90 151.5008 59.9972 32.0000 1.9855 1.9895 417.6740 418.6871 0.1521 -1.0000 -1.0000 3809188 1582439909.00 151.5008 59.9972 32.0000 1.9852 1.9891 417.7750 418.7878 0.1520 -1.0000 -1.0000 3809250 1582439909.10 151.5008 59.9972 32.0000 1.9852 1.9891 417.6935 418.7075 0.1521 -1.0000 -1.0000 3809313 1582439909.20 151.5008 59.9972 32.0000 1.9851 1.9891 417.6048 418.6175 0.1521 -1.0000 -1.0000 3809391 1582439909.30 151.4701 59.9972 32.0000 1.9848 1.9888 417.7575 418.7710 0.1521 -1.0000 -1.0000 3809626 1582439909.40 151.4394 59.9972 32.0000 1.9846 1.9886 417.8246 418.8380 0.1521 -1.0000 -1.0000 3809688 1582439909.50 151.4394 59.9972 32.0000 1.9851 1.9891 417.6821 418.6945 0.1519 -1.0000 -1.0000 3809766 1582439909.60 151.4394 59.9972 32.0000 1.9859 1.9899 417.6493 418.6614 0.1520 -1.0000 -1.0000 3809828 1582439909.70 151.4394 59.9972 32.0000 1.9848 1.9887 417.7679 418.7813 0.1521 -1.0000 -1.0000 3809875 1582439909.80 151.4394 59.9972 32.0000 1.9843 1.9882 417.8823 418.8953 0.1520 -1.0000 -1.0000 3810125 1582439909.90 151.4462 59.9982 32.0000 1.9843 1.9883 417.7306 418.7430 0.1520 -1.0000 -1.0000 3810188 1582439910.00 151.4462 59.9982 32.0000 1.9852 1.9891 417.6850 418.6975 0.1520 -1.0000 -1.0000 3810250 1582439910.10 151.4462 59.9982 32.0000 1.9852 1.9892 417.7018 418.7137 0.1519 -1.0000 -1.0000 3810313 1582439910.20 151.4462 59.9982 32.0000 1.9850 1.9890 417.8421 418.8548 0.1520 -1.0000 -1.0000 3810375 1582439910.30 151.4462 59.9982 32.0000 1.9852 1.9892 417.7946 418.8074 0.1520 -1.0000 -1.0000 3810438 1582439910.40 151.4462 59.9982 32.0000 1.9858 1.9898 417.6739 418.6863 0.1520 -1.0000 -1.0000 3810516 1582439910.50 151.5038 59.9982 32.0000 1.9850 1.9890 417.5724 418.5847 0.1520 -1.0000 -1.0000 3810578 1582439910.60 151.5038 59.9982 32.0000 1.9850 1.9889 417.7914 418.8040 0.1520 -1.0000 -1.0000 3810656 1582439910.70 151.5038 59.9982 32.0000 1.9847 1.9887 417.8785 418.8920 0.1521 -1.0000 -1.0000 3810719 1582439910.80 151.5038 59.9982 32.0000 1.9854 1.9894 417.7588 418.7726 0.1521 -1.0000 -1.0000 3811579 1582439910.90 151.5038 59.9982 32.0000 1.9857 1.9897 417.6914 418.7038 0.1519 -1.0000 -1.0000 3811641 1582439911.00 151.5063 59.9982 32.0000 1.9849 1.9888 417.8044 418.8168 0.1519 -1.0000 -1.0000 3811703 1582439911.10 151.5079 59.9982 32.0000 1.9848 1.9887 417.9159 418.9282 0.1520 -1.0000 -1.0000 3811766 1582439911.20 151.5079 59.9982 32.0000 1.9856 1.9895 417.7459 418.7600 0.1521 -1.0000 -1.0000 3811860 1582439911.30 151.5079 59.9982 32.0000 1.9851 1.9891 417.7627 418.7758 0.1521 -1.0000 -1.0000 3811922 1582439911.40 151.5079 59.9982 32.0000 1.9835 1.9875 417.8848 418.8989 0.1522 -1.0000 -1.0000 3811985 1582439911.50 151.5079 59.9982 32.0000 1.9840 1.9880 417.8150 418.8279 0.1520 -1.0000 -1.0000 3812063 1582439911.60 151.5834 59.9982 32.0000 1.9854 1.9894 417.6749 418.6879 0.1520 -1.0000 -1.0000 3812125 1582439911.70 151.5834 59.9982 32.0000 1.9850 1.9890 417.6095 418.6211 0.1518 -1.0000 -1.0000 3812188 1582439911.80 151.5834 59.9982 32.0000 1.9848 1.9888 417.8044 418.8179 0.1521 -1.0000 -1.0000 3812250 1582439911.90 151.5834 59.9982 32.0000 1.9840 1.9880 417.8036 418.8167 0.1520 -1.0000 -1.0000 3812313 1582439912.00 151.5834 59.9982 32.0000 1.9848 1.9888 417.6995 418.7132 0.1522 -1.0000 -1.0000 3812375 1582439912.10 151.5176 59.9982 32.0000 1.9853 1.9893 417.6397 418.6526 0.1520 -1.0000 -1.0000 3812453 1582439912.20 151.5118 59.9982 32.0000 1.9850 1.9889 417.6971 418.7115 0.1523 -1.0000 -1.0000 3812516 1582439912.30 151.5118 59.9982 32.0000 1.9843 1.9882 417.8101 418.8246 0.1522 -1.0000 -1.0000 3812578 1582439912.40 151.5118 59.9982 32.0000 1.9844 1.9884 417.7808 418.7940 0.1520 -1.0000 -1.0000 3813172 1582439912.50 151.5118 59.9982 32.0000 1.9846 1.9886 417.5893 418.6013 0.1520 -1.0000 -1.0000 3813235 1582439912.60 151.5118 59.9982 32.0000 1.9842 1.9882 417.6621 418.6747 0.1520 -1.0000 -1.0000 3813313 1582439912.70 151.4441 59.9982 32.0000 1.9848 1.9887 417.7547 418.7677 0.1521 -1.0000 -1.0000 3813422 1582439912.80 151.4441 59.9982 32.0000 1.9847 1.9886 417.8190 418.8326 0.1521 -1.0000 -1.0000 3813485 1582439912.90 151.4441 59.9982 32.0000 1.9851 1.9891 417.5781 418.5901 0.1519 -1.0000 -1.0000 3813547 1582439913.00 151.4441 59.9982 32.0000 1.9851 1.9890 417.6424 418.6538 0.1519 -1.0000 -1.0000 3813610 1582439913.10 151.4441 59.9982 32.0000 1.9845 1.9885 417.8675 418.8800 0.1519 -1.0000 -1.0000 3813688 1582439913.20 151.4491 59.9982 32.0000 1.9853 1.9893 417.8767 418.8883 0.1519 -1.0000 -1.0000 3813750 1582439913.30 151.4940 59.9982 32.0000 1.9847 1.9887 417.6337 418.6466 0.1521 -1.0000 -1.0000 3813813 1582439913.40 151.4940 59.9982 32.0000 1.9857 1.9897 417.6768 418.6908 0.1523 -1.0000 -1.0000 3813875 1582439913.50 151.4940 59.9982 32.0000 1.9850 1.9890 417.8037 418.8171 0.1520 -1.0000 -1.0000 3813953 1582439913.60 151.4940 59.9982 32.0000 1.9852 1.9891 417.8530 418.8655 0.1520 -1.0000 -1.0000 3814016 1582439913.70 151.4940 59.9982 32.0000 1.9862 1.9901 417.6002 418.6127 0.1520 -1.0000 -1.0000 3814078 1582439913.80 151.5363 59.9982 32.0000 1.9859 1.9899 417.6810 418.6930 0.1519 -1.0000 -1.0000 3814156 1582439913.90 151.5408 59.9982 32.0000 1.9847 1.9886 417.6761 418.6900 0.1521 -1.0000 -1.0000 3814219 1582439914.00 151.5408 59.9982 32.0000 1.9853 1.9893 417.7291 418.7429 0.1521 -1.0000 -1.0000 3814282 1582439914.10 151.5408 59.9982 32.0000 1.9855 1.9895 417.6918 418.7058 0.1523 -1.0000 -1.0000 3814360 1582439914.20 151.5408 59.9982 32.0000 1.9859 1.9898 417.7296 418.7429 0.1520 -1.0000 -1.0000 3814422 1582439914.30 151.5408 59.9982 32.0000 1.9853 1.9892 417.7492 418.7619 0.1520 -1.0000 -1.0000 3814485 1582439914.40 151.5397 59.9982 32.0000 1.9843 1.9883 417.8214 418.8347 0.1520 -1.0000 -1.0000 3814985 1582439914.50 151.5133 59.9982 32.0000 1.9850 1.9890 417.7748 418.7886 0.1522 -1.0000 -1.0000 3815047 1582439914.60 151.5133 59.9982 32.0000 1.9855 1.9895 417.5947 418.6081 0.1521 -1.0000 -1.0000 3815110 1582439914.70 151.5133 59.9982 32.0000 1.9848 1.9888 417.7143 418.7277 0.1521 -1.0000 -1.0000 3815172 1582439914.80 151.5133 59.9982 32.0000 1.9852 1.9892 417.7057 418.7194 0.1522 -1.0000 -1.0000 3815235 1582439914.90 151.5133 59.9982 32.0000 1.9856 1.9896 417.6557 418.6701 0.1523 -1.0000 -1.0000 3815313 1582439915.00 151.5157 59.9983 32.0000 1.9855 1.9894 417.6641 418.6783 0.1521 -1.0000 -1.0000 3815375 1582439915.10 151.5157 59.9983 32.0000 1.9850 1.9889 417.7540 418.7664 0.1520 -1.0000 -1.0000 3815438 1582439915.20 151.5157 59.9983 32.0000 1.9842 1.9882 417.7872 418.8002 0.1520 -1.0000 -1.0000 3815516 1582439915.30 151.5157 59.9983 32.0000 1.9853 1.9892 417.6058 418.6184 0.1520 -1.0000 -1.0000 3815579 1582439915.40 151.5157 59.9983 32.0000 1.9847 1.9887 417.6170 418.6301 0.1521 -1.0000 -1.0000 3815641 1582439915.50 151.5075 59.9983 32.0000 1.9839 1.9879 417.8044 418.8180 0.1521 -1.0000 -1.0000 3815875 1582439915.60 151.5011 59.9983 32.0000 1.9850 1.9890 417.6591 418.6720 0.1520 -1.0000 -1.0000 3815938 1582439915.70 151.5011 59.9983 32.0000 1.9859 1.9899 417.5650 418.5771 0.1520 -1.0000 -1.0000 3816000 1582439915.80 151.5011 59.9983 32.0000 1.9846 1.9886 417.7208 418.7330 0.1519 -1.0000 -1.0000 3816078 1582439915.90 151.5011 59.9983 32.0000 1.9844 1.9883 417.8307 418.8434 0.1521 -1.0000 -1.0000 3816141 1582439916.00 151.4998 59.9983 32.0000 1.9849 1.9888 417.7194 418.7327 0.1521 -1.0000 -1.0000 3816422 1582439916.10 151.4705 59.9983 32.0000 1.9857 1.9896 417.6231 418.6356 0.1520 -1.0000 -1.0000 3816500 1582439916.20 151.4705 59.9983 32.0000 1.9853 1.9892 417.7895 418.8024 0.1520 -1.0000 -1.0000 3816563 1582439916.30 151.4705 59.9983 32.0000 1.9854 1.9894 417.8026 418.8156 0.1520 -1.0000 -1.0000 3816625 1582439916.40 151.4705 59.9983 32.0000 1.9858 1.9897 417.5640 418.5771 0.1522 -1.0000 -1.0000 3816688 1582439916.50 151.4705 59.9983 32.0000 1.9863 1.9902 417.6113 418.6251 0.1522 -1.0000 -1.0000 3816750 1582439916.60 151.5023 59.9983 32.0000 1.9855 1.9894 417.7173 418.7305 0.1521 -1.0000 -1.0000 3816829 1582439916.70 151.5080 59.9983 32.0000 1.9852 1.9892 417.8166 418.8304 0.1522 -1.0000 -1.0000 3816891 1582439916.80 151.5080 59.9983 32.0000 1.9851 1.9891 417.8117 418.8258 0.1521 -1.0000 -1.0000 3816953 1582439916.90 151.5080 59.9983 32.0000 1.9856 1.9896 417.6193 418.6318 0.1520 -1.0000 -1.0000 3817032 1582439917.00 151.5080 59.9983 32.0000 1.9848 1.9887 417.7395 418.7517 0.1519 -1.0000 -1.0000 3817126 1582439917.10 151.5080 59.9983 32.0000 1.9851 1.9890 417.8243 418.8371 0.1520 -1.0000 -1.0000 3817188 1582439917.20 151.5302 59.9983 32.0000 1.9858 1.9898 417.6716 418.6849 0.1521 -1.0000 -1.0000 3817266 1582439917.30 151.5302 59.9983 32.0000 1.9858 1.9898 417.7021 418.7145 0.1519 -1.0000 -1.0000 3817329 1582439917.40 151.5302 59.9983 32.0000 1.9849 1.9888 417.7603 418.7745 0.1524 -1.0000 -1.0000 3817391 1582439917.50 151.5302 59.9983 32.0000 1.9850 1.9890 417.7454 418.7600 0.1519 -1.0000 -1.0000 3817672 1582439917.60 151.5302 59.9983 32.0000 1.9860 1.9900 417.7045 418.7178 0.1521 -1.0000 -1.0000 3817735 1582439917.70 151.5614 59.9983 32.0000 1.9856 1.9896 417.5897 418.6027 0.1521 -1.0000 -1.0000 3817797 1582439917.80 151.5628 59.9983 32.0000 1.9855 1.9894 417.6513 418.6635 0.1520 -1.0000 -1.0000 3817875 1582439917.90 151.5628 59.9983 32.0000 1.9842 1.9881 417.8029 418.8167 0.1520 -1.0000 -1.0000 3817938 1582439918.00 151.5628 59.9983 32.0000 1.9849 1.9888 417.8530 418.8661 0.1521 -1.0000 -1.0000 3818219 1582439918.10 151.5628 59.9983 32.0000 1.9852 1.9891 417.7447 418.7581 0.1521 -1.0000 -1.0000 3818297 1582439918.20 151.5628 59.9983 32.0000 1.9856 1.9895 417.6237 418.6371 0.1522 -1.0000 -1.0000 3818360 1582439918.30 151.5600 59.9983 32.0000 1.9854 1.9893 417.7397 418.7534 0.1520 -1.0000 -1.0000 3818422 1582439918.40 151.5600 59.9983 32.0000 1.9840 1.9879 417.7774 418.7907 0.1521 -1.0000 -1.0000 3818485 1582439918.50 151.5600 59.9983 32.0000 1.9848 1.9887 417.7168 418.7287 0.1520 -1.0000 -1.0000 3818547 1582439918.60 151.5600 59.9983 32.0000 1.9864 1.9904 417.6942 418.7071 0.1520 -1.0000 -1.0000 3818891 1582439918.70 151.5600 59.9983 32.0000 1.9854 1.9893 417.7229 418.7352 0.1519 -1.0000 -1.0000 3818953 1582439918.80 151.4935 59.9983 32.0000 1.9843 1.9883 417.8831 418.8967 0.1520 -1.0000 -1.0000 3819016 1582439918.90 151.4558 59.9983 32.0000 1.9840 1.9880 417.8633 418.8761 0.1521 -1.0000 -1.0000 3819094 1582439919.00 151.4558 59.9983 32.0000 1.9852 1.9892 417.7527 418.7662 0.1521 -1.0000 -1.0000 3819141 1582439919.10 151.4558 59.9983 32.0000 1.9855 1.9895 417.6170 418.6286 0.1519 -1.0000 -1.0000 3819391 1582439919.20 151.4558 59.9983 32.0000 1.9854 1.9894 417.7633 418.7764 0.1520 -1.0000 -1.0000 3819453 1582439919.30 151.4558 59.9983 32.0000 1.9842 1.9882 417.8039 418.8163 0.1519 -1.0000 -1.0000 3819516 1582439919.40 151.4167 59.9983 32.0000 1.9841 1.9881 417.7775 418.7897 0.1520 -1.0000 -1.0000 3819579 1582439919.50 151.4167 59.9983 32.0000 1.9852 1.9892 417.6362 418.6508 0.1522 -1.0000 -1.0000 3819656 1582439919.60 151.4167 59.9983 32.0000 1.9854 1.9893 417.7489 418.7618 0.1520 -1.0000 -1.0000 3819938 1582439919.70 151.4167 59.9983 32.0000 1.9847 1.9887 417.8221 418.8344 0.1519 -1.0000 -1.0000 3820000 1582439919.80 151.4167 59.9983 32.0000 1.9855 1.9895 417.8059 418.8195 0.1521 -1.0000 -1.0000 3820063 1582439919.90 151.4717 59.9979 32.0000 1.9860 1.9899 417.6252 418.6387 0.1521 -1.0000 -1.0000 3820125 1582439920.00 151.4717 59.9979 32.0000 1.9855 1.9894 417.7921 418.8050 0.1520 -1.0000 -1.0000 3820188 1582439920.10 151.4717 59.9979 32.0000 1.9850 1.9890 417.8811 418.8933 0.1519 -1.0000 -1.0000 3820422 1582439920.20 151.4717 59.9979 32.0000 1.9852 1.9892 417.8586 418.8715 0.1520 -1.0000 -1.0000 3820485 1582439920.30 151.4717 59.9979 32.0000 1.9847 1.9887 417.6480 418.6612 0.1521 -1.0000 -1.0000 3820547 1582439920.40 151.4717 59.9979 32.0000 1.9855 1.9894 417.6766 418.6892 0.1520 -1.0000 -1.0000 3820625 1582439920.50 151.4717 59.9979 32.0000 1.9852 1.9892 417.7377 418.7505 0.1520 -1.0000 -1.0000 3820688 1582439920.60 151.5841 59.9979 32.0000 1.9844 1.9884 417.7941 418.8072 0.1520 -1.0000 -1.0000 3821172 1582439920.70 151.5841 59.9979 32.0000 1.9859 1.9899 417.6270 418.6403 0.1522 -1.0000 -1.0000 3821235 1582439920.80 151.5841 59.9979 32.0000 1.9854 1.9894 417.7134 418.7265 0.1521 -1.0000 -1.0000 3821297 1582439920.90 151.5841 59.9979 32.0000 1.9853 1.9893 417.8764 418.8909 0.1522 -1.0000 -1.0000 3821376 1582439921.00 151.5841 59.9979 32.0000 1.9850 1.9890 417.8260 418.8405 0.1523 -1.0000 -1.0000 3821438 1582439921.10 151.5824 59.9979 32.0000 1.9855 1.9895 417.6488 418.6618 0.1520 -1.0000 -1.0000 3821641 1582439921.20 151.5454 59.9979 32.0000 1.9851 1.9890 417.5967 418.6098 0.1520 -1.0000 -1.0000 3821703 1582439921.30 151.5454 59.9979 32.0000 1.9853 1.9892 417.6965 418.7082 0.1519 -1.0000 -1.0000 3821766 1582439921.40 151.5454 59.9979 32.0000 1.9850 1.9889 417.8537 418.8668 0.1520 -1.0000 -1.0000 3821844 1582439921.50 151.5454 59.9979 32.0000 1.9850 1.9890 417.7726 418.7862 0.1521 -1.0000 -1.0000 3821922 1582439921.60 151.5454 59.9979 32.0000 1.9859 1.9899 417.6323 418.6451 0.1520 -1.0000 -1.0000 3822219 1582439921.70 151.5247 59.9979 32.0000 1.9849 1.9888 417.7140 418.7266 0.1520 -1.0000 -1.0000 3822282 1582439921.80 151.5242 59.9979 32.0000 1.9846 1.9886 417.6920 418.7044 0.1520 -1.0000 -1.0000 3822360 1582439921.90 151.5242 59.9979 32.0000 1.9852 1.9891 417.6102 418.6242 0.1522 -1.0000 -1.0000 3822422 1582439922.00 151.5242 59.9979 32.0000 1.9856 1.9895 417.6618 418.6756 0.1522 -1.0000 -1.0000 3822485 1582439922.10 151.5242 59.9979 32.0000 1.9858 1.9898 417.8801 418.8940 0.1520 -1.0000 -1.0000 3822547 1582439922.20 151.5113 59.9979 32.0000 1.9850 1.9890 417.8135 418.8270 0.1521 -1.0000 -1.0000 3822610 1582439922.30 151.4682 59.9979 32.0000 1.9861 1.9901 417.6521 418.6653 0.1521 -1.0000 -1.0000 3822672 1582439922.40 151.4682 59.9979 32.0000 1.9856 1.9896 417.5927 418.6054 0.1520 -1.0000 -1.0000 3822750 1582439922.50 151.4682 59.9979 32.0000 1.9850 1.9889 417.6839 418.6964 0.1520 -1.0000 -1.0000 3822813 1582439922.60 151.4682 59.9979 32.0000 1.9851 1.9891 417.8806 418.8940 0.1521 -1.0000 -1.0000 3822891 1582439922.70 151.4682 59.9979 32.0000 1.9850 1.9889 417.7676 418.7813 0.1521 -1.0000 -1.0000 3823156 1582439922.80 151.4398 59.9979 32.0000 1.9851 1.9891 417.6581 418.6703 0.1519 -1.0000 -1.0000 3823219 1582439922.90 151.4398 59.9979 32.0000 1.9852 1.9891 417.7134 418.7267 0.1521 -1.0000 -1.0000 3823297 1582439923.00 151.4398 59.9979 32.0000 1.9849 1.9888 417.6753 418.6885 0.1520 -1.0000 -1.0000 3823360 1582439923.10 151.4398 59.9979 32.0000 1.9859 1.9898 417.6434 418.6556 0.1520 -1.0000 -1.0000 3823453 1582439923.20 151.4398 59.9979 32.0000 1.9857 1.9897 417.6841 418.6977 0.1522 -1.0000 -1.0000 3823516 1582439923.30 151.4410 59.9979 32.0000 1.9850 1.9889 417.7659 418.7790 0.1520 -1.0000 -1.0000 3823579 1582439923.40 151.4417 59.9979 32.0000 1.9849 1.9889 417.7436 418.7576 0.1522 -1.0000 -1.0000 3823641 1582439923.50 151.4417 59.9979 32.0000 1.9857 1.9896 417.6288 418.6426 0.1521 -1.0000 -1.0000 3823719 1582439923.60 151.4417 59.9979 32.0000 1.9862 1.9901 417.7363 418.7494 0.1521 -1.0000 -1.0000 3823782 1582439923.70 151.4417 59.9979 32.0000 1.9845 1.9884 417.6286 418.6417 0.1521 -1.0000 -1.0000 3823906 1582439923.80 151.4417 59.9979 32.0000 1.9840 1.9880 417.8147 418.8287 0.1522 -1.0000 -1.0000 3823985 1582439923.90 151.4710 59.9979 32.0000 1.9849 1.9889 417.6681 418.6854 0.1532 -1.0000 -1.0000 3824047 1582439924.00 151.4820 59.9979 32.0000 1.9861 1.9901 417.5463 418.5970 0.1594 -1.0000 -1.0000 3824110 1582439924.10 151.4820 59.9979 32.0000 1.9856 1.9898 417.6455 418.7190 0.1605 -1.0000 -1.0000 3824172 1582439924.20 151.4820 59.9979 32.0000 1.9848 1.9889 417.7776 418.8346 0.1573 -1.0000 -1.0000 3824422 1582439924.30 151.4820 59.9979 32.0000 1.9859 1.9900 417.7030 418.7347 0.1543 -1.0000 -1.0000 3824485 1582439924.40 151.4820 59.9979 32.0000 1.9861 1.9901 417.5581 418.5794 0.1532 -1.0000 -1.0000 3824563 1582439924.50 151.4820 59.9979 32.0000 1.9844 1.9884 417.7041 418.7223 0.1527 -1.0000 -1.0000 3824625 1582439924.60 151.4820 59.9979 32.0000 1.9849 1.9888 417.8811 418.8982 0.1527 -1.0000 -1.0000 3824688 1582439924.70 151.4820 59.9979 32.0000 1.9847 1.9887 417.7888 418.8058 0.1526 -1.0000 -1.0000 3824922 1582439924.80 151.4820 59.9979 32.0000 1.9848 1.9888 417.6947 418.7104 0.1524 -1.0000 -1.0000 3824985 1582439924.90 151.4820 59.9979 32.0000 1.9854 1.9894 417.6738 418.6879 0.1522 -1.0000 -1.0000 3825047 1582439925.00 151.4820 59.9979 32.0000 1.9845 1.9884 417.8069 418.8211 0.1522 -1.0000 -1.0000 3825110 1582439925.10 151.5714 59.9978 32.0000 1.9841 1.9881 417.8620 418.8756 0.1521 -1.0000 -1.0000 3825172 1582439925.20 151.5714 59.9978 32.0000 1.9848 1.9888 417.7545 418.7684 0.1522 -1.0000 -1.0000 3825735 1582439925.30 151.5714 59.9978 32.0000 1.9854 1.9893 417.7242 418.7385 0.1523 -1.0000 -1.0000 3825797 1582439925.40 151.5714 59.9978 32.0000 1.9847 1.9887 417.7899 418.8045 0.1522 -1.0000 -1.0000 3825860 1582439925.50 151.5714 59.9978 32.0000 1.9852 1.9891 417.7305 418.7439 0.1522 -1.0000 -1.0000 3825922 1582439925.60 151.5714 59.9978 32.0000 1.9842 1.9881 417.8057 418.8209 0.1523 -1.0000 -1.0000 3825985 1582439925.70 151.5866 59.9978 32.0000 1.9851 1.9891 417.5918 418.6057 0.1522 -1.0000 -1.0000 3826047 1582439925.80 151.5866 59.9978 32.0000 1.9851 1.9891 417.5739 418.5871 0.1522 -1.0000 -1.0000 3826156 1582439925.90 151.5866 59.9978 32.0000 1.9852 1.9891 417.7481 418.7621 0.1522 -1.0000 -1.0000 3826219 1582439926.00 151.5866 59.9978 32.0000 1.9852 1.9892 417.9361 418.9504 0.1522 -1.0000 -1.0000 3826282 1582439926.10 151.5866 59.9978 32.0000 1.9851 1.9891 417.6442 418.6574 0.1521 -1.0000 -1.0000 3826360 1582439926.20 151.5703 59.9978 32.0000 1.9856 1.9896 417.5720 418.5857 0.1522 -1.0000 -1.0000 3826422 1582439926.30 151.5503 59.9978 32.0000 1.9855 1.9894 417.6833 418.6979 0.1523 -1.0000 -1.0000 3826625 1582439926.40 151.5503 59.9978 32.0000 1.9848 1.9888 417.8416 418.8552 0.1521 -1.0000 -1.0000 3826703 1582439926.50 151.5503 59.9978 32.0000 1.9855 1.9895 417.6506 418.6647 0.1523 -1.0000 -1.0000 3826766 1582439926.60 151.5503 59.9978 32.0000 1.9849 1.9889 417.6276 418.6414 0.1522 -1.0000 -1.0000 3826844 1582439926.70 151.5503 59.9978 32.0000 1.9844 1.9884 417.7401 418.7537 0.1521 -1.0000 -1.0000 3826906 1582439926.80 151.4825 59.9978 32.0000 1.9844 1.9884 417.8712 418.8847 0.1521 -1.0000 -1.0000 3827126 1582439926.90 151.4825 59.9978 32.0000 1.9857 1.9897 417.7223 418.7355 0.1521 -1.0000 -1.0000 3827203 1582439927.00 151.4825 59.9978 32.0000 1.9850 1.9890 417.5691 418.5826 0.1521 -1.0000 -1.0000 3827266 1582439927.10 151.4825 59.9978 32.0000 1.9855 1.9894 417.6712 418.6854 0.1523 -1.0000 -1.0000 3827329 1582439927.20 151.4825 59.9978 32.0000 1.9847 1.9886 417.8629 418.8760 0.1521 -1.0000 -1.0000 3827406 1582439927.30 151.5172 59.9978 32.0000 1.9854 1.9893 417.7402 418.7547 0.1523 -1.0000 -1.0000 3827688 1582439927.40 151.5251 59.9978 32.0000 1.9857 1.9896 417.6607 418.6737 0.1520 -1.0000 -1.0000 3827750 1582439927.50 151.5251 59.9978 32.0000 1.9860 1.9900 417.6247 418.6380 0.1522 -1.0000 -1.0000 3827813 1582439927.60 151.5251 59.9978 32.0000 1.9856 1.9896 417.7651 418.7792 0.1522 -1.0000 -1.0000 3827875 1582439927.70 151.5251 59.9978 32.0000 1.9860 1.9900 417.8386 418.8531 0.1523 -1.0000 -1.0000 3827938 1582439927.80 151.5251 59.9978 32.0000 1.9861 1.9900 417.7146 418.7276 0.1520 -1.0000 -1.0000 3828438 1582439927.90 151.5307 59.9978 32.0000 1.9869 1.9909 417.7422 418.7557 0.1522 -1.0000 -1.0000 3828500 1582439928.00 151.6039 59.9978 32.0000 1.9867 1.9907 417.8382 418.8530 0.1522 -1.0000 -1.0000 3828563 1582439928.10 151.6039 59.9978 32.0000 1.9860 1.9900 418.0333 419.0476 0.1521 -1.0000 -1.0000 3828641 1582439928.20 151.6039 59.9978 32.0000 1.9861 1.9901 417.8648 418.8790 0.1521 -1.0000 -1.0000 3828703 1582439928.30 151.6039 59.9978 32.0000 1.9865 1.9905 417.7903 418.8032 0.1520 -1.0000 -1.0000 3828766 1582439928.40 151.6039 59.9978 32.0000 1.9863 1.9902 417.8125 418.8257 0.1521 -1.0000 -1.0000 3828829 1582439928.50 151.5571 59.9978 32.0000 1.9855 1.9894 417.8769 418.8887 0.1519 -1.0000 -1.0000 3828906 1582439928.60 151.5571 59.9978 32.0000 1.9844 1.9883 417.9209 418.9350 0.1521 -1.0000 -1.0000 3828969 1582439928.70 151.5571 59.9978 32.0000 1.9850 1.9890 417.8206 418.8345 0.1522 -1.0000 -1.0000 3829032 1582439928.80 151.5571 59.9978 32.0000 1.9857 1.9897 417.8171 418.8302 0.1519 -1.0000 -1.0000 3829156 1582439928.90 151.5571 59.9978 32.0000 1.9855 1.9895 417.9178 418.9303 0.1520 -1.0000 -1.0000 3829235 1582439929.00 151.5585 59.9978 32.0000 1.9856 1.9896 417.8097 418.8239 0.1522 -1.0000 -1.0000 3829297 1582439929.10 151.5596 59.9978 32.0000 1.9857 1.9897 417.7451 418.7594 0.1522 -1.0000 -1.0000 3829360 1582439929.20 151.5596 59.9978 32.0000 1.9858 1.9897 417.7153 418.7287 0.1520 -1.0000 -1.0000 3829438 1582439929.30 151.5596 59.9978 32.0000 1.9841 1.9880 417.7127 418.7243 0.1519 -1.0000 -1.0000 3829485 1582439929.40 151.5596 59.9978 32.0000 1.9846 1.9886 417.7920 418.8051 0.1521 -1.0000 -1.0000 3829922 1582439929.50 151.5590 59.9978 32.0000 1.9849 1.9888 417.8000 418.8126 0.1520 -1.0000 -1.0000 3829985 1582439929.60 151.5129 59.9978 32.0000 1.9855 1.9894 417.7243 418.7382 0.1522 -1.0000 -1.0000 3830047 1582439929.70 151.5129 59.9978 32.0000 1.9851 1.9891 417.6558 418.6700 0.1523 -1.0000 -1.0000 3830110 1582439929.80 151.5129 59.9978 32.0000 1.9845 1.9884 417.7600 418.7739 0.1522 -1.0000 -1.0000 3830188 1582439929.90 151.5129 59.9978 32.0000 1.9844 1.9884 417.8146 418.8281 0.1520 -1.0000 -1.0000 3830406 1582439930.00 151.5129 59.9978 32.0000 1.9854 1.9894 417.5716 418.5835 0.1520 -1.0000 -1.0000 3830469 1582439930.10 151.4368 59.9974 32.0000 1.9844 1.9884 417.7548 418.7673 0.1520 -1.0000 -1.0000 3830547 1582439930.20 151.4260 59.9974 32.0000 1.9844 1.9883 417.7722 418.7836 0.1519 -1.0000 -1.0000 3830610 1582439930.30 151.4260 59.9974 32.0000 1.9849 1.9889 417.7638 418.7784 0.1523 -1.0000 -1.0000 3830672 1582439930.40 151.4260 59.9974 32.0000 1.9850 1.9889 417.5843 418.5978 0.1521 -1.0000 -1.0000 3830906 1582439930.50 151.4260 59.9974 32.0000 1.9846 1.9886 417.5714 418.5830 0.1519 -1.0000 -1.0000 3830969 1582439930.60 151.4260 59.9974 32.0000 1.9844 1.9884 417.7944 418.8066 0.1520 -1.0000 -1.0000 3831047 1582439930.70 151.4260 59.9974 32.0000 1.9852 1.9892 417.7511 418.7645 0.1521 -1.0000 -1.0000 3831110 1582439930.80 151.4413 59.9974 32.0000 1.9853 1.9893 417.6295 418.6434 0.1523 -1.0000 -1.0000 3831172 1582439930.90 151.4445 59.9974 32.0000 1.9856 1.9895 417.7550 418.7687 0.1522 -1.0000 -1.0000 3831406 1582439931.00 151.4445 59.9974 32.0000 1.9847 1.9887 417.8971 418.9121 0.1523 -1.0000 -1.0000 3831469 1582439931.10 151.4445 59.9974 32.0000 1.9851 1.9890 417.7963 418.8109 0.1523 -1.0000 -1.0000 3831532 1582439931.20 151.4445 59.9974 32.0000 1.9858 1.9898 417.6063 418.6197 0.1521 -1.0000 -1.0000 3831594 1582439931.30 151.4445 59.9974 32.0000 1.9857 1.9896 417.6053 418.6185 0.1522 -1.0000 -1.0000 3831672 1582439931.40 151.4705 59.9974 32.0000 1.9852 1.9891 417.8425 418.8571 0.1522 -1.0000 -1.0000 3831719 1582439931.50 151.4705 59.9974 32.0000 1.9857 1.9897 417.6529 418.6662 0.1521 -1.0000 -1.0000 3831906 1582439931.60 151.4705 59.9974 32.0000 1.9857 1.9897 417.6240 418.6365 0.1520 -1.0000 -1.0000 3831969 1582439931.70 151.4705 59.9974 32.0000 1.9855 1.9895 417.6985 418.7118 0.1521 -1.0000 -1.0000 3832032 1582439931.80 151.4705 59.9974 32.0000 1.9853 1.9892 417.8389 418.8529 0.1522 -1.0000 -1.0000 3832110 1582439931.90 151.4463 59.9974 32.0000 1.9854 1.9894 417.7843 418.7984 0.1522 -1.0000 -1.0000 3832172 1582439932.00 151.4463 59.9974 32.0000 1.9858 1.9898 417.7179 418.7315 0.1522 -1.0000 -1.0000 3832406 1582439932.10 151.4463 59.9974 32.0000 1.9862 1.9901 417.6439 418.6581 0.1523 -1.0000 -1.0000 3832485 1582439932.20 151.4463 59.9974 32.0000 1.9854 1.9894 417.7377 418.7520 0.1522 -1.0000 -1.0000 3832547 1582439932.30 151.4463 59.9974 32.0000 1.9849 1.9888 417.7927 418.8068 0.1522 -1.0000 -1.0000 3832610 1582439932.40 151.4577 59.9974 32.0000 1.9850 1.9890 417.7415 418.7551 0.1522 -1.0000 -1.0000 3832688 1582439932.50 151.4867 59.9974 32.0000 1.9855 1.9895 417.5371 418.5509 0.1522 -1.0000 -1.0000 3833016 1582439932.60 151.4867 59.9974 32.0000 1.9854 1.9893 417.6387 418.6520 0.1522 -1.0000 -1.0000 3833079 1582439932.70 151.4867 59.9974 32.0000 1.9855 1.9895 417.8447 418.8584 0.1521 -1.0000 -1.0000 3833141 1582439932.80 151.4867 59.9974 32.0000 1.9854 1.9893 417.7672 418.7802 0.1520 -1.0000 -1.0000 3833219 1582439932.90 151.4867 59.9974 32.0000 1.9857 1.9897 417.6640 418.6773 0.1522 -1.0000 -1.0000 3833282 1582439933.00 151.4867 59.9974 32.0000 1.9853 1.9893 417.5802 418.5921 0.1520 -1.0000 -1.0000 3833406 1582439933.10 151.5439 59.9974 32.0000 1.9849 1.9889 417.8046 418.8191 0.1522 -1.0000 -1.0000 3833469 1582439933.20 151.5439 59.9974 32.0000 1.9849 1.9889 417.8003 418.8142 0.1522 -1.0000 -1.0000 3833547 1582439933.30 151.5439 59.9974 32.0000 1.9854 1.9893 417.7266 418.7409 0.1523 -1.0000 -1.0000 3833610 1582439933.40 151.5439 59.9974 32.0000 1.9857 1.9897 417.6376 418.6510 0.1521 -1.0000 -1.0000 3833672 1582439933.50 151.5439 59.9974 32.0000 1.9842 1.9881 417.7326 418.7457 0.1521 -1.0000 -1.0000 3833750 1582439933.60 151.5484 59.9974 32.0000 1.9850 1.9890 417.7403 418.7538 0.1521 -1.0000 -1.0000 3833813 1582439933.70 151.5484 59.9974 32.0000 1.9850 1.9890 417.5253 418.5376 0.1520 -1.0000 -1.0000 3833875 1582439933.80 151.5484 59.9974 32.0000 1.9851 1.9890 417.8062 418.8189 0.1520 -1.0000 -1.0000 3833953 1582439933.90 151.5484 59.9974 32.0000 1.9852 1.9891 417.8180 418.8311 0.1521 -1.0000 -1.0000 3834016 1582439934.00 151.5484 59.9974 32.0000 1.9844 1.9883 417.9301 418.9438 0.1521 -1.0000 -1.0000 3834078 1582439934.10 151.5482 59.9974 32.0000 1.9851 1.9890 417.8309 418.8452 0.1523 -1.0000 -1.0000 3834141 1582439934.20 151.5459 59.9974 32.0000 1.9856 1.9896 417.6779 418.6925 0.1523 -1.0000 -1.0000 3834203 1582439934.30 151.5459 59.9974 32.0000 1.9847 1.9887 417.8196 418.8326 0.1519 -1.0000 -1.0000 3834266 1582439934.40 151.5459 59.9974 32.0000 1.9840 1.9880 417.9025 418.9151 0.1520 -1.0000 -1.0000 3834344 1582439934.50 151.5459 59.9974 32.0000 1.9849 1.9889 417.7560 418.7688 0.1521 -1.0000 -1.0000 3834922 1582439934.60 151.5459 59.9974 32.0000 1.9859 1.9899 417.6946 418.7079 0.1521 -1.0000 -1.0000 3834985 1582439934.70 151.4731 59.9968 32.0000 1.9844 1.9884 417.8463 418.8596 0.1521 -1.0000 -1.0000 3835047 1582439934.80 151.4731 59.9968 32.0000 1.9853 1.9893 417.8894 418.9041 0.1522 -1.0000 -1.0000 3835110 1582439934.90 151.4731 59.9968 32.0000 1.9859 1.9899 417.7621 418.7749 0.1520 -1.0000 -1.0000 3835188 1582439935.00 151.4731 59.9968 32.0000 1.9854 1.9893 417.7006 418.7141 0.1521 -1.0000 -1.0000 3835626 1582439935.10 151.4731 59.9968 32.0000 1.9843 1.9883 417.7563 418.7700 0.1521 -1.0000 -1.0000 3835688 1582439935.20 151.4731 59.9968 32.0000 1.9849 1.9889 417.8398 418.8531 0.1521 -1.0000 -1.0000 3835766 1582439935.30 151.4958 59.9968 32.0000 1.9862 1.9901 417.7555 418.7695 0.1521 -1.0000 -1.0000 3835828 1582439935.40 151.4994 59.9968 32.0000 1.9859 1.9899 417.7186 418.7312 0.1520 -1.0000 -1.0000 3835891 1582439935.50 151.4994 59.9968 32.0000 1.9853 1.9893 417.8377 418.8491 0.1518 -1.0000 -1.0000 3835969 1582439935.60 151.4994 59.9968 32.0000 1.9849 1.9888 417.9200 418.9339 0.1521 -1.0000 -1.0000 3836032 1582439935.70 151.4994 59.9968 32.0000 1.9858 1.9898 417.8367 418.8500 0.1521 -1.0000 -1.0000 3836094 1582439935.80 151.5071 59.9968 32.0000 1.9853 1.9893 417.7232 418.7368 0.1522 -1.0000 -1.0000 3836156 1582439935.90 151.5391 59.9968 32.0000 1.9850 1.9889 417.8682 418.8815 0.1520 -1.0000 -1.0000 3836219 1582439936.00 151.5391 59.9968 32.0000 1.9856 1.9896 417.8872 418.9004 0.1520 -1.0000 -1.0000 3836282 1582439936.10 151.5391 59.9968 32.0000 1.9857 1.9897 417.7630 418.7762 0.1521 -1.0000 -1.0000 3836360 1582439936.20 151.5391 59.9968 32.0000 1.9856 1.9896 417.6986 418.7123 0.1522 -1.0000 -1.0000 3836422 1582439936.30 151.5391 59.9968 32.0000 1.9855 1.9894 417.8299 418.8422 0.1519 -1.0000 -1.0000 3836485 1582439936.40 151.5112 59.9968 32.0000 1.9849 1.9888 417.9021 418.9154 0.1521 -1.0000 -1.0000 3836563 1582439936.50 151.5112 59.9968 32.0000 1.9853 1.9893 417.8606 418.8744 0.1521 -1.0000 -1.0000 3836625 1582439936.60 151.5112 59.9968 32.0000 1.9859 1.9898 417.6648 418.6777 0.1522 -1.0000 -1.0000 3836688 1582439936.70 151.5112 59.9968 32.0000 1.9853 1.9893 417.7448 418.7599 0.1522 -1.0000 -1.0000 3836750 1582439936.80 151.5112 59.9968 32.0000 1.9852 1.9892 417.7724 418.7850 0.1520 -1.0000 -1.0000 3836813 1582439936.90 151.5368 59.9968 32.0000 1.9848 1.9888 417.8449 418.8581 0.1520 -1.0000 -1.0000 3836891 1582439937.00 151.5697 59.9968 32.0000 1.9862 1.9902 417.5614 418.5742 0.1522 -1.0000 -1.0000 3836953 1582439937.10 151.5697 59.9968 32.0000 1.9852 1.9891 417.6908 418.7049 0.1522 -1.0000 -1.0000 3837188 1582439937.20 151.5697 59.9968 32.0000 1.9845 1.9884 417.8124 418.8258 0.1521 -1.0000 -1.0000 3837266 1582439937.30 151.5697 59.9968 32.0000 1.9850 1.9889 417.7881 418.8016 0.1522 -1.0000 -1.0000 3837329 1582439937.40 151.5697 59.9968 32.0000 1.9861 1.9900 417.6647 418.6787 0.1522 -1.0000 -1.0000 3837391 1582439937.50 151.5514 59.9968 32.0000 1.9857 1.9897 417.6950 418.7078 0.1520 -1.0000 -1.0000 3837453 1582439937.60 151.5514 59.9968 32.0000 1.9854 1.9894 417.7977 418.8122 0.1522 -1.0000 -1.0000 3837688 1582439937.70 151.5514 59.9968 32.0000 1.9857 1.9896 417.8215 418.8345 0.1520 -1.0000 -1.0000 3837750 1582439937.80 151.5514 59.9968 32.0000 1.9852 1.9892 417.6876 418.7006 0.1521 -1.0000 -1.0000 3837828 1582439937.90 151.5514 59.9968 32.0000 1.9854 1.9893 417.6761 418.6898 0.1522 -1.0000 -1.0000 3837875 1582439938.00 151.5439 59.9968 32.0000 1.9841 1.9881 417.6876 418.6999 0.1520 -1.0000 -1.0000 3837953 1582439938.10 151.5439 59.9968 32.0000 1.9840 1.9879 417.7964 418.8104 0.1522 -1.0000 -1.0000 3838688 1582439938.20 151.5439 59.9968 32.0000 1.9863 1.9903 417.6627 418.6773 0.1523 -1.0000 -1.0000 3838750 1582439938.30 151.5439 59.9968 32.0000 1.9856 1.9896 417.6681 418.6817 0.1521 -1.0000 -1.0000 3838813 1582439938.40 151.5439 59.9968 32.0000 1.9848 1.9887 417.7812 418.7956 0.1522 -1.0000 -1.0000 3838891 1582439938.50 151.5338 59.9968 32.0000 1.9855 1.9894 417.7524 418.7658 0.1520 -1.0000 -1.0000 3838953 1582439938.60 151.5233 59.9968 32.0000 1.9857 1.9897 417.6804 418.6940 0.1522 -1.0000 -1.0000 3839266 1582439938.70 151.5233 59.9968 32.0000 1.9858 1.9898 417.7268 418.7398 0.1520 -1.0000 -1.0000 3839329 1582439938.80 151.5233 59.9968 32.0000 1.9851 1.9891 417.8181 418.8320 0.1522 -1.0000 -1.0000 3839391 1582439938.90 151.5233 59.9968 32.0000 1.9847 1.9887 417.8088 418.8233 0.1522 -1.0000 -1.0000 3839469 1582439939.00 151.5233 59.9968 32.0000 1.9853 1.9893 417.6881 418.7025 0.1523 -1.0000 -1.0000 3839532 1582439939.10 151.4719 59.9968 32.0000 1.9853 1.9893 417.5604 418.5735 0.1522 -1.0000 -1.0000 3839594 1582439939.20 151.4719 59.9968 32.0000 1.9847 1.9886 417.6657 418.6798 0.1522 -1.0000 -1.0000 3839656 1582439939.30 151.4719 59.9968 32.0000 1.9847 1.9887 417.7598 418.7736 0.1521 -1.0000 -1.0000 3839719 1582439939.40 151.4719 59.9968 32.0000 1.9854 1.9893 417.7450 418.7594 0.1523 -1.0000 -1.0000 3839782 1582439939.50 151.4719 59.9968 32.0000 1.9857 1.9897 417.5898 418.6043 0.1523 -1.0000 -1.0000 3839860 1582439939.60 151.5096 59.9964 32.0000 1.9855 1.9895 417.6792 418.6930 0.1521 -1.0000 -1.0000 3839922 1582439939.70 151.5119 59.9964 32.0000 1.9851 1.9891 417.8109 418.8243 0.1521 -1.0000 -1.0000 3839985 1582439939.80 151.5119 59.9964 32.0000 1.9852 1.9892 417.9192 418.9331 0.1522 -1.0000 -1.0000 3840063 1582439939.90 151.5119 59.9964 32.0000 1.9854 1.9894 417.7674 418.7816 0.1521 -1.0000 -1.0000 3840125 1582439940.00 151.5119 59.9964 32.0000 1.9859 1.9898 417.6461 418.6591 0.1521 -1.0000 -1.0000 3840188 1582439940.10 151.5119 59.9964 32.0000 1.9853 1.9893 417.6953 418.7089 0.1522 -1.0000 -1.0000 3840250 1582439940.20 151.5119 59.9964 32.0000 1.9847 1.9886 417.8095 418.8236 0.1522 -1.0000 -1.0000 3840313 1582439940.30 151.5257 59.9964 32.0000 1.9855 1.9894 417.8800 418.8940 0.1521 -1.0000 -1.0000 3840375 1582439940.40 151.5257 59.9964 32.0000 1.9861 1.9900 417.7046 418.7171 0.1521 -1.0000 -1.0000 3840453 1582439940.50 151.5257 59.9964 32.0000 1.9851 1.9891 417.7235 418.7379 0.1522 -1.0000 -1.0000 3840516 1582439940.60 151.5257 59.9964 32.0000 1.9845 1.9885 417.8069 418.8211 0.1522 -1.0000 -1.0000 3840906 1582439940.70 151.5257 59.9964 32.0000 1.9853 1.9893 417.7361 418.7497 0.1521 -1.0000 -1.0000 3840969 1582439940.80 151.5257 59.9964 32.0000 1.9859 1.9899 417.6385 418.6510 0.1521 -1.0000 -1.0000 3841032 1582439940.90 151.5601 59.9964 32.0000 1.9857 1.9897 417.7133 418.7269 0.1521 -1.0000 -1.0000 3841110 1582439941.00 151.5725 59.9964 32.0000 1.9861 1.9900 417.8494 418.8634 0.1523 -1.0000 -1.0000 3841172 1582439941.10 151.5725 59.9964 32.0000 1.9856 1.9896 417.7387 418.7524 0.1521 -1.0000 -1.0000 3841235 1582439941.20 151.5725 59.9964 32.0000 1.9856 1.9895 417.6997 418.7141 0.1522 -1.0000 -1.0000 3841422 1582439941.30 151.5725 59.9964 32.0000 1.9849 1.9888 417.7764 418.7896 0.1521 -1.0000 -1.0000 3841485 1582439941.40 151.5725 59.9964 32.0000 1.9842 1.9881 417.7885 418.8019 0.1520 -1.0000 -1.0000 3841532 1582439941.50 151.5725 59.9964 32.0000 1.9856 1.9896 417.8175 418.8322 0.1523 -1.0000 -1.0000 3841610 1582439941.60 151.5625 59.9964 32.0000 1.9865 1.9905 417.7677 418.7818 0.1522 -1.0000 -1.0000 3841672 1582439941.70 151.5625 59.9964 32.0000 1.9850 1.9889 417.8955 418.9102 0.1523 -1.0000 -1.0000 3841922 1582439941.80 151.5625 59.9964 32.0000 1.9850 1.9890 417.8755 418.8893 0.1520 -1.0000 -1.0000 3842000 1582439941.90 151.5625 59.9964 32.0000 1.9850 1.9889 417.7044 418.7177 0.1521 -1.0000 -1.0000 3842063 1582439942.00 151.5625 59.9964 32.0000 1.9858 1.9898 417.6225 418.6349 0.1520 -1.0000 -1.0000 3842125 1582439942.10 151.5242 59.9964 32.0000 1.9858 1.9898 417.7190 418.7320 0.1521 -1.0000 -1.0000 3842188 1582439942.20 151.5072 59.9964 32.0000 1.9846 1.9886 417.8485 418.8628 0.1522 -1.0000 -1.0000 3842422 1582439942.30 151.5072 59.9964 32.0000 1.9848 1.9887 417.8265 418.8410 0.1522 -1.0000 -1.0000 3842485 1582439942.40 151.5072 59.9964 32.0000 1.9861 1.9900 417.6399 418.6528 0.1520 -1.0000 -1.0000 3842563 1582439942.50 151.5072 59.9964 32.0000 1.9849 1.9888 417.7526 418.7651 0.1519 -1.0000 -1.0000 3842625 1582439942.60 151.5072 59.9964 32.0000 1.9847 1.9886 417.8391 418.8518 0.1520 -1.0000 -1.0000 3842688 1582439942.70 151.4470 59.9964 32.0000 1.9854 1.9894 417.8614 418.8755 0.1522 -1.0000 -1.0000 3842969 1582439942.80 151.4470 59.9964 32.0000 1.9856 1.9896 417.7568 418.7702 0.1520 -1.0000 -1.0000 3843032 1582439942.90 151.4470 59.9964 32.0000 1.9848 1.9887 417.8846 418.8977 0.1520 -1.0000 -1.0000 3843110 1582439943.00 151.4470 59.9964 32.0000 1.9848 1.9888 417.8914 418.9055 0.1521 -1.0000 -1.0000 3843172 1582439943.10 151.4470 59.9964 32.0000 1.9860 1.9900 417.7205 418.7339 0.1521 -1.0000 -1.0000 3843235 1582439943.20 151.4736 59.9964 32.0000 1.9856 1.9895 417.7191 418.7327 0.1521 -1.0000 -1.0000 3843422 1582439943.30 151.4764 59.9964 32.0000 1.9850 1.9890 417.8434 418.8570 0.1521 -1.0000 -1.0000 3843485 1582439943.40 151.4764 59.9964 32.0000 1.9849 1.9889 417.9445 418.9595 0.1523 -1.0000 -1.0000 3843547 1582439943.50 151.4764 59.9964 32.0000 1.9846 1.9885 417.7988 418.8130 0.1522 -1.0000 -1.0000 3843610 1582439943.60 151.4764 59.9964 32.0000 1.9858 1.9898 417.6583 418.6711 0.1520 -1.0000 -1.0000 3843672 1582439943.70 151.4770 59.9964 32.0000 1.9848 1.9888 417.8833 418.8983 0.1523 -1.0000 -1.0000 3843922 1582439943.80 151.4897 59.9964 32.0000 1.9841 1.9881 417.8829 418.8969 0.1521 -1.0000 -1.0000 3844000 1582439943.90 151.4897 59.9964 32.0000 1.9848 1.9888 417.8892 418.9035 0.1522 -1.0000 -1.0000 3844063 1582439944.00 151.4897 59.9964 32.0000 1.9849 1.9889 417.6310 418.6465 0.1524 -1.0000 -1.0000 3844125 1582439944.10 151.4897 59.9964 32.0000 1.9848 1.9888 417.7256 418.7390 0.1522 -1.0000 -1.0000 3844188 1582439944.20 151.4897 59.9964 32.0000 1.9850 1.9890 417.8244 418.8386 0.1522 -1.0000 -1.0000 3844422 1582439944.30 151.5503 59.9964 32.0000 1.9846 1.9886 417.8373 418.8506 0.1521 -1.0000 -1.0000 3844485 1582439944.40 151.5503 59.9964 32.0000 1.9848 1.9888 417.7044 418.7183 0.1522 -1.0000 -1.0000 3844563 1582439944.50 151.5503 59.9964 32.0000 1.9846 1.9885 417.6653 418.6787 0.1521 -1.0000 -1.0000 3844625 1582439944.60 151.5503 59.9964 32.0000 1.9842 1.9881 417.8672 418.8818 0.1524 -1.0000 -1.0000 3844703 1582439944.70 151.5503 59.9964 32.0000 1.9850 1.9889 417.8079 418.8229 0.1523 -1.0000 -1.0000 3845172 1582439944.80 151.5437 59.9966 32.0000 1.9857 1.9896 417.7392 418.7525 0.1521 -1.0000 -1.0000 3845235 1582439944.90 151.5398 59.9968 32.0000 1.9851 1.9891 417.7059 418.7199 0.1522 -1.0000 -1.0000 3845313 1582439945.00 151.5398 59.9968 32.0000 1.9845 1.9885 417.8067 418.8208 0.1522 -1.0000 -1.0000 3845376 1582439945.10 151.5398 59.9968 32.0000 1.9840 1.9879 417.8029 418.8167 0.1523 -1.0000 -1.0000 3845438 1582439945.20 151.5398 59.9968 32.0000 1.9863 1.9903 417.6170 418.6314 0.1522 -1.0000 -1.0000 3845516 1582439945.30 151.5398 59.9968 32.0000 1.9856 1.9895 417.6952 418.7087 0.1521 -1.0000 -1.0000 3845641 1582439945.40 151.4392 59.9968 32.0000 1.9844 1.9884 417.8543 418.8676 0.1521 -1.0000 -1.0000 3845703 1582439945.50 151.4392 59.9968 32.0000 1.9856 1.9896 417.7518 418.7653 0.1521 -1.0000 -1.0000 3845766 1582439945.60 151.4392 59.9968 32.0000 1.9857 1.9897 417.5691 418.5821 0.1521 -1.0000 -1.0000 3845828 1582439945.70 151.4392 59.9968 32.0000 1.9852 1.9892 417.5894 418.6023 0.1521 -1.0000 -1.0000 3845891 1582439945.80 151.4392 59.9968 32.0000 1.9849 1.9889 417.8197 418.8328 0.1520 -1.0000 -1.0000 3845969 1582439945.90 151.4153 59.9968 32.0000 1.9844 1.9884 417.7955 418.8092 0.1522 -1.0000 -1.0000 3846032 1582439946.00 151.4138 59.9968 32.0000 1.9850 1.9889 417.7508 418.7651 0.1522 -1.0000 -1.0000 3846094 1582439946.10 151.4138 59.9968 32.0000 1.9857 1.9896 417.7467 418.7604 0.1521 -1.0000 -1.0000 3846172 1582439946.20 151.4138 59.9968 32.0000 1.9855 1.9895 417.6335 418.6472 0.1522 -1.0000 -1.0000 3846235 1582439946.30 151.4138 59.9968 32.0000 1.9845 1.9885 417.8018 418.8156 0.1521 -1.0000 -1.0000 3846422 1582439946.40 151.4188 59.9968 32.0000 1.9845 1.9885 417.9312 418.9454 0.1521 -1.0000 -1.0000 3846500 1582439946.50 151.4891 59.9968 32.0000 1.9847 1.9887 417.7233 418.7372 0.1522 -1.0000 -1.0000 3846563 1582439946.60 151.4891 59.9968 32.0000 1.9857 1.9897 417.7601 418.7743 0.1522 -1.0000 -1.0000 3846625 1582439946.70 151.4891 59.9968 32.0000 1.9845 1.9884 417.8092 418.8235 0.1522 -1.0000 -1.0000 3846688 1582439946.80 151.4891 59.9968 32.0000 1.9846 1.9886 417.7840 418.7972 0.1521 -1.0000 -1.0000 3846750 1582439946.90 151.4891 59.9968 32.0000 1.9847 1.9886 417.7608 418.7746 0.1522 -1.0000 -1.0000 3846829 1582439947.00 151.5037 59.9968 32.0000 1.9851 1.9891 417.5801 418.5937 0.1522 -1.0000 -1.0000 3846891 1582439947.10 151.5037 59.9968 32.0000 1.9848 1.9887 417.7949 418.8087 0.1522 -1.0000 -1.0000 3846953 1582439947.20 151.5037 59.9968 32.0000 1.9850 1.9889 417.7973 418.8118 0.1522 -1.0000 -1.0000 3847032 1582439947.30 151.5037 59.9968 32.0000 1.9845 1.9885 417.9329 418.9469 0.1522 -1.0000 -1.0000 3847656 1582439947.40 151.5037 59.9968 32.0000 1.9847 1.9887 417.7567 418.7711 0.1522 -1.0000 -1.0000 3847719 1582439947.50 151.5057 59.9968 32.0000 1.9858 1.9897 417.6128 418.6264 0.1521 -1.0000 -1.0000 3847797 1582439947.60 151.5093 59.9968 32.0000 1.9849 1.9889 417.7345 418.7482 0.1522 -1.0000 -1.0000 3847860 1582439947.70 151.5093 59.9968 32.0000 1.9846 1.9885 417.8087 418.8234 0.1522 -1.0000 -1.0000 3847922 1582439947.80 151.5093 59.9968 32.0000 1.9847 1.9886 417.6853 418.6985 0.1521 -1.0000 -1.0000 3848203 1582439947.90 151.5093 59.9968 32.0000 1.9858 1.9898 417.6249 418.6381 0.1522 -1.0000 -1.0000 3848266 1582439948.00 151.5093 59.9968 32.0000 1.9856 1.9895 417.6273 418.6410 0.1521 -1.0000 -1.0000 3848328 1582439948.10 151.5222 59.9968 32.0000 1.9844 1.9884 417.7011 418.7140 0.1520 -1.0000 -1.0000 3848406 1582439948.20 151.5222 59.9968 32.0000 1.9845 1.9885 417.8031 418.8172 0.1522 -1.0000 -1.0000 3848469 1582439948.30 151.5222 59.9968 32.0000 1.9844 1.9884 417.7551 418.7711 0.1524 -1.0000 -1.0000 3848688 1582439948.40 151.5222 59.9968 32.0000 1.9849 1.9888 417.7111 418.7243 0.1520 -1.0000 -1.0000 3848766 1582439948.50 151.5222 59.9968 32.0000 1.9853 1.9893 417.5833 418.5956 0.1520 -1.0000 -1.0000 3848829 1582439948.60 151.5222 59.9968 32.0000 1.9850 1.9890 417.7562 418.7708 0.1523 -1.0000 -1.0000 3848906 1582439948.70 151.5280 59.9968 32.0000 1.9854 1.9893 417.8346 418.8490 0.1523 -1.0000 -1.0000 3848969 1582439948.80 151.5280 59.9968 32.0000 1.9855 1.9895 417.6308 418.6453 0.1522 -1.0000 -1.0000 3849438 1582439948.90 151.5280 59.9968 32.0000 1.9846 1.9886 417.6947 418.7080 0.1521 -1.0000 -1.0000 3849516 1582439949.00 151.5280 59.9968 32.0000 1.9843 1.9883 417.8636 418.8772 0.1521 -1.0000 -1.0000 3849579 1582439949.10 151.5280 59.9968 32.0000 1.9843 1.9883 417.8698 418.8840 0.1521 -1.0000 -1.0000 3849641 1582439949.20 151.4907 59.9968 32.0000 1.9850 1.9889 417.7390 418.7527 0.1522 -1.0000 -1.0000 3849703 1582439949.30 151.4721 59.9968 32.0000 1.9848 1.9888 417.6391 418.6533 0.1523 -1.0000 -1.0000 3849766 1582439949.40 151.4721 59.9968 32.0000 1.9852 1.9892 417.7459 418.7605 0.1522 -1.0000 -1.0000 3849969 1582439949.50 151.4721 59.9968 32.0000 1.9850 1.9889 417.8401 418.8537 0.1521 -1.0000 -1.0000 3850047 1582439949.60 151.4721 59.9968 32.0000 1.9845 1.9885 417.8235 418.8380 0.1523 -1.0000 -1.0000 3850110 1582439949.70 151.4721 59.9968 32.0000 1.9846 1.9886 417.7240 418.7389 0.1523 -1.0000 -1.0000 3850172 1582439949.80 151.4307 59.9963 32.0000 1.9846 1.9886 417.6316 418.6459 0.1523 -1.0000 -1.0000 3850235 1582439949.90 151.4307 59.9963 32.0000 1.9839 1.9879 417.7859 418.8009 0.1523 -1.0000 -1.0000 3850313 1582439950.00 151.4307 59.9963 32.0000 1.9845 1.9885 417.8014 418.8161 0.1523 -1.0000 -1.0000 3850360 1582439950.10 151.4307 59.9963 32.0000 1.9859 1.9899 417.7325 418.7469 0.1522 -1.0000 -1.0000 3850438 1582439950.20 151.4307 59.9963 32.0000 1.9851 1.9890 417.7344 418.7489 0.1524 -1.0000 -1.0000 3850500 1582439950.30 151.4307 59.9963 32.0000 1.9847 1.9887 417.7859 418.8000 0.1522 -1.0000 -1.0000 3850563 1582439950.40 151.4307 59.9963 32.0000 1.9845 1.9885 417.9810 418.9951 0.1521 -1.0000 -1.0000 3850641 1582439950.50 151.5658 59.9963 32.0000 1.9853 1.9893 417.7661 418.7802 0.1522 -1.0000 -1.0000 3850703 1582439950.60 151.5658 59.9963 32.0000 1.9852 1.9892 417.6921 418.7066 0.1523 -1.0000 -1.0000 3850781 1582439950.70 151.5658 59.9963 32.0000 1.9853 1.9893 417.7365 418.7511 0.1522 -1.0000 -1.0000 3850829 1582439950.80 151.5658 59.9963 32.0000 1.9854 1.9893 417.9425 418.9562 0.1521 -1.0000 -1.0000 3850906 1582439950.90 151.5658 59.9963 32.0000 1.9848 1.9888 417.7951 418.8091 0.1522 -1.0000 -1.0000 3851453 1582439951.00 151.4774 59.9963 32.0000 1.9855 1.9895 417.7351 418.7493 0.1522 -1.0000 -1.0000 3851516 1582439951.10 151.4774 59.9963 32.0000 1.9846 1.9885 417.8618 418.8746 0.1520 -1.0000 -1.0000 3851579 1582439951.20 151.4774 59.9963 32.0000 1.9841 1.9880 417.8425 418.8565 0.1521 -1.0000 -1.0000 3851641 1582439951.30 151.4774 59.9963 32.0000 1.9857 1.9896 417.6578 418.6714 0.1522 -1.0000 -1.0000 3851703 1582439951.40 151.4774 59.9963 32.0000 1.9853 1.9892 417.7067 418.7209 0.1522 -1.0000 -1.0000 3851766 1582439951.50 151.4774 59.9963 32.0000 1.9850 1.9890 417.8043 418.8175 0.1521 -1.0000 -1.0000 3851844 1582439951.60 151.5286 59.9963 32.0000 1.9844 1.9883 417.8838 418.8982 0.1522 -1.0000 -1.0000 3851906 1582439951.70 151.5371 59.9963 32.0000 1.9856 1.9896 417.6710 418.6848 0.1522 -1.0000 -1.0000 3851969 1582439951.80 151.5371 59.9963 32.0000 1.9851 1.9891 417.6948 418.7082 0.1522 -1.0000 -1.0000 3852047 1582439951.90 151.5371 59.9963 32.0000 1.9841 1.9880 417.7345 418.7488 0.1522 -1.0000 -1.0000 3852219 1582439952.00 151.5371 59.9963 32.0000 1.9843 1.9883 417.9142 418.9287 0.1522 -1.0000 -1.0000 3852282 1582439952.10 151.5371 59.9963 32.0000 1.9843 1.9882 417.7010 418.7161 0.1524 -1.0000 -1.0000 3852360 1582439952.20 151.5201 59.9963 32.0000 1.9843 1.9883 417.7067 418.7215 0.1523 -1.0000 -1.0000 3852422 1582439952.30 151.5087 59.9963 32.0000 1.9847 1.9887 417.8387 418.8529 0.1521 -1.0000 -1.0000 3852485 1582439952.40 151.5087 59.9963 32.0000 1.9845 1.9885 417.7944 418.8084 0.1522 -1.0000 -1.0000 3852672 1582439952.50 151.5087 59.9963 32.0000 1.9857 1.9896 417.5790 418.5937 0.1524 -1.0000 -1.0000 3852735 1582439952.60 151.5087 59.9963 32.0000 1.9848 1.9888 417.8167 418.8319 0.1523 -1.0000 -1.0000 3852797 1582439952.70 151.5087 59.9963 32.0000 1.9841 1.9881 417.8383 418.8525 0.1522 -1.0000 -1.0000 3852860 1582439952.80 151.4826 59.9963 32.0000 1.9850 1.9890 417.8830 418.8980 0.1523 -1.0000 -1.0000 3852922 1582439952.90 151.4826 59.9963 32.0000 1.9858 1.9898 417.6864 418.7023 0.1525 -1.0000 -1.0000 3853235 1582439953.00 151.4826 59.9963 32.0000 1.9860 1.9900 417.7272 418.7423 0.1524 -1.0000 -1.0000 3853297 1582439953.10 151.4826 59.9963 32.0000 1.9848 1.9888 417.8639 418.8783 0.1521 -1.0000 -1.0000 3853360 1582439953.20 151.4826 59.9963 32.0000 1.9848 1.9888 417.8518 418.8652 0.1522 -1.0000 -1.0000 3853422 1582439953.30 151.5093 59.9963 32.0000 1.9858 1.9898 417.7201 418.7354 0.1524 -1.0000 -1.0000 3853485 1582439953.40 151.5181 59.9963 32.0000 1.9842 1.9882 417.7836 418.7984 0.1522 -1.0000 -1.0000 3854188 1582439953.50 151.5181 59.9963 32.0000 1.9854 1.9894 417.8835 418.8978 0.1522 -1.0000 -1.0000 3854266 1582439953.60 151.5181 59.9963 32.0000 1.9860 1.9900 417.8524 418.8685 0.1523 -1.0000 -1.0000 3854328 1582439953.70 151.5181 59.9963 32.0000 1.9858 1.9897 417.5733 418.5853 0.1520 -1.0000 -1.0000 3854391 1582439953.80 151.5181 59.9963 32.0000 1.9854 1.9894 417.7305 418.7450 0.1523 -1.0000 -1.0000 3854453 1582439953.90 151.5156 59.9963 32.0000 1.9853 1.9892 417.8819 418.8962 0.1523 -1.0000 -1.0000 3854516 1582439954.00 151.5156 59.9963 32.0000 1.9853 1.9893 417.7553 418.7717 0.1524 -1.0000 -1.0000 3854578 1582439954.10 151.5156 59.9963 32.0000 1.9860 1.9899 417.6227 418.6374 0.1524 -1.0000 -1.0000 3854656 1582439954.20 151.5156 59.9963 32.0000 1.9857 1.9897 417.6663 418.6808 0.1523 -1.0000 -1.0000 3854719 1582439954.30 151.5156 59.9963 32.0000 1.9849 1.9888 417.8267 418.8416 0.1523 -1.0000 -1.0000 3854782 1582439954.40 151.5053 59.9963 32.0000 1.9842 1.9882 417.7863 418.8008 0.1523 -1.0000 -1.0000 3854906 1582439954.50 151.4944 59.9963 32.0000 1.9862 1.9902 417.6212 418.6352 0.1522 -1.0000 -1.0000 3854969 1582439954.60 151.4944 59.9963 32.0000 1.9853 1.9893 417.6228 418.6372 0.1523 -1.0000 -1.0000 3855032 1582439954.70 151.4944 59.9963 32.0000 1.9849 1.9889 417.7357 418.7504 0.1522 -1.0000 -1.0000 3855094 1582439954.80 151.4944 59.9963 32.0000 1.9850 1.9889 417.7792 418.7942 0.1523 -1.0000 -1.0000 3855172 1582439954.90 151.4944 59.9963 32.0000 1.9849 1.9889 417.7295 418.7451 0.1524 -1.0000 -1.0000 3855235 1582439955.00 151.5706 59.9976 32.0000 1.9857 1.9896 417.6354 418.6496 0.1522 -1.0000 -1.0000 3855297 1582439955.10 151.5706 59.9976 32.0000 1.9853 1.9893 417.8316 418.8461 0.1523 -1.0000 -1.0000 3855360 1582439955.20 151.5706 59.9976 32.0000 1.9844 1.9883 417.8949 418.9098 0.1522 -1.0000 -1.0000 3855438 1582439955.30 151.5706 59.9976 32.0000 1.9846 1.9886 417.8568 418.8712 0.1522 -1.0000 -1.0000 3855500 1582439955.40 151.5706 59.9976 32.0000 1.9861 1.9901 417.7487 418.7623 0.1521 -1.0000 -1.0000 3855563 1582439955.50 151.5706 59.9976 32.0000 1.9865 1.9904 417.5870 418.6007 0.1522 -1.0000 -1.0000 3855953 1582439955.60 151.5318 59.9976 32.0000 1.9852 1.9892 417.8134 418.8283 0.1523 -1.0000 -1.0000 3856016 1582439955.70 151.5318 59.9976 32.0000 1.9851 1.9891 417.7923 418.8065 0.1522 -1.0000 -1.0000 3856078 1582439955.80 151.5318 59.9976 32.0000 1.9861 1.9901 417.6872 418.7017 0.1524 -1.0000 -1.0000 3856156 1582439955.90 151.5318 59.9976 32.0000 1.9848 1.9888 417.7265 418.7411 0.1522 -1.0000 -1.0000 3856219 1582439956.00 151.5318 59.9976 32.0000 1.9847 1.9887 417.8628 418.8775 0.1523 -1.0000 -1.0000 3856282 1582439956.10 151.4651 59.9976 32.0000 1.9853 1.9892 417.7636 418.7783 0.1523 -1.0000 -1.0000 3856344 1582439956.20 151.4651 59.9976 32.0000 1.9845 1.9885 417.5912 418.6046 0.1521 -1.0000 -1.0000 3856406 1582439956.30 151.4651 59.9976 32.0000 1.9854 1.9894 417.5124 418.5264 0.1523 -1.0000 -1.0000 3856469 1582439956.40 151.4651 59.9976 32.0000 1.9845 1.9885 417.7401 418.7539 0.1523 -1.0000 -1.0000 3856547 1582439956.50 151.4651 59.9976 32.0000 1.9841 1.9880 417.7931 418.8084 0.1523 -1.0000 -1.0000 3856829 1582439956.60 151.4643 59.9976 32.0000 1.9849 1.9888 417.7183 418.7336 0.1524 -1.0000 -1.0000 3856891 1582439956.70 151.4619 59.9976 32.0000 1.9857 1.9896 417.5971 418.6110 0.1523 -1.0000 -1.0000 3856953 1582439956.80 151.4619 59.9976 32.0000 1.9847 1.9887 417.8079 418.8232 0.1523 -1.0000 -1.0000 3857016 1582439956.90 151.4619 59.9976 32.0000 1.9839 1.9878 417.7684 418.7831 0.1522 -1.0000 -1.0000 3857094 1582439957.00 151.4619 59.9976 32.0000 1.9854 1.9894 417.6077 418.6221 0.1523 -1.0000 -1.0000 3858047 1582439957.10 151.4619 59.9976 32.0000 1.9853 1.9893 417.5232 418.5374 0.1523 -1.0000 -1.0000 3858110 1582439957.20 151.4246 59.9976 32.0000 1.9847 1.9887 417.7524 418.7669 0.1523 -1.0000 -1.0000 3858188 1582439957.30 151.4246 59.9976 32.0000 1.9843 1.9883 417.7909 418.8062 0.1523 -1.0000 -1.0000 3858250 1582439957.40 151.4246 59.9976 32.0000 1.9850 1.9889 417.7166 418.7304 0.1522 -1.0000 -1.0000 3858313 1582439957.50 151.4246 59.9976 32.0000 1.9848 1.9887 417.6381 418.6532 0.1523 -1.0000 -1.0000 3858391 1582439957.60 151.4246 59.9976 32.0000 1.9848 1.9887 417.7856 418.8001 0.1522 -1.0000 -1.0000 3858453 1582439957.70 151.4511 59.9976 32.0000 1.9848 1.9887 417.8433 418.8584 0.1524 -1.0000 -1.0000 3858516 1582439957.80 151.4511 59.9976 32.0000 1.9848 1.9888 417.8102 418.8248 0.1523 -1.0000 -1.0000 3858578 1582439957.90 151.4511 59.9976 32.0000 1.9860 1.9899 417.7069 418.7217 0.1524 -1.0000 -1.0000 3858641 1582439958.00 151.4511 59.9976 32.0000 1.9843 1.9882 417.8400 418.8554 0.1523 -1.0000 -1.0000 3858703 1582439958.10 151.4511 59.9976 32.0000 1.9852 1.9891 417.8095 418.8241 0.1522 -1.0000 -1.0000 3858782 1582439958.20 151.4511 59.9976 32.0000 1.9858 1.9898 417.6411 418.6552 0.1523 -1.0000 -1.0000 3858844 1582439958.30 151.5132 59.9976 32.0000 1.9860 1.9899 417.6667 418.6802 0.1522 -1.0000 -1.0000 3858906 1582439958.40 151.5132 59.9976 32.0000 1.9850 1.9890 417.7595 418.7730 0.1521 -1.0000 -1.0000 3858985 1582439958.50 151.5132 59.9976 32.0000 1.9842 1.9882 417.8624 418.8769 0.1523 -1.0000 -1.0000 3859047 1582439958.60 151.5132 59.9976 32.0000 1.9852 1.9891 417.7913 418.8061 0.1522 -1.0000 -1.0000 3859235 1582439958.70 151.5204 59.9976 32.0000 1.9865 1.9905 417.6557 418.6700 0.1524 -1.0000 -1.0000 3859297 1582439958.80 151.5266 59.9976 32.0000 1.9859 1.9899 417.6805 418.6955 0.1523 -1.0000 -1.0000 3859360 1582439958.90 151.5266 59.9976 32.0000 1.9847 1.9887 417.8863 418.9010 0.1523 -1.0000 -1.0000 3859438 1582439959.00 151.5266 59.9976 32.0000 1.9846 1.9885 417.7506 418.7658 0.1524 -1.0000 -1.0000 3859500 1582439959.10 151.5266 59.9976 32.0000 1.9846 1.9886 417.6638 418.6785 0.1523 -1.0000 -1.0000 3859563 1582439959.20 151.5266 59.9976 32.0000 1.9848 1.9888 417.7632 418.7775 0.1522 -1.0000 -1.0000 3859641 1582439959.30 151.5266 59.9976 32.0000 1.9842 1.9881 417.8410 418.8564 0.1523 -1.0000 -1.0000 3859703 1582439959.40 151.5266 59.9976 32.0000 1.9852 1.9892 417.6903 418.7048 0.1523 -1.0000 -1.0000 3859766 1582439959.50 151.4981 59.9976 32.0000 1.9852 1.9891 417.6566 418.6710 0.1523 -1.0000 -1.0000 3859828 1582439959.60 151.4981 59.9976 32.0000 1.9842 1.9882 417.7790 418.7932 0.1523 -1.0000 -1.0000 3859922 1582439959.70 151.4981 59.9976 32.0000 1.9844 1.9884 417.7640 418.7797 0.1524 -1.0000 -1.0000 3859985 1582439959.80 151.4981 59.9976 32.0000 1.9849 1.9889 417.5465 418.5604 0.1523 -1.0000 -1.0000 3900063 1582439959.90 151.4981 59.9976 32.0000 1.9843 1.9883 417.7063 418.7209 0.1523 -1.0000 -1.0000 3900110 1582439960.00 151.4527 59.9975 32.0000 1.9835 1.9874 417.8817 418.8959 0.1522 -1.0000 -1.0000 3900188 1582439960.10 151.4527 59.9975 32.0000 1.9832 1.9871 417.8113 418.8263 0.1523 -1.0000 -1.0000 3900422 1582439960.20 151.4527 59.9975 32.0000 1.9849 1.9889 417.6177 418.6324 0.1524 -1.0000 -1.0000 3900485 1582439960.30 151.4527 59.9975 32.0000 1.9847 1.9887 417.6928 418.7075 0.1523 -1.0000 -1.0000 3900547 1582439960.40 151.4527 59.9975 32.0000 1.9835 1.9875 417.8363 418.8502 0.1522 -1.0000 -1.0000 3900610 1582439960.50 151.4527 59.9975 32.0000 1.9848 1.9887 417.8069 418.8226 0.1524 -1.0000 -1.0000 3900672 1582439960.60 151.4541 59.9975 32.0000 1.9855 1.9895 417.7296 418.7447 0.1523 -1.0000 -1.0000 3900922 1582439960.70 151.4642 59.9975 32.0000 1.9850 1.9890 417.6812 418.6953 0.1523 -1.0000 -1.0000 3900985 1582439960.80 151.4642 59.9975 32.0000 1.9848 1.9887 417.7965 418.8116 0.1523 -1.0000 -1.0000 3901047 1582439960.90 151.4642 59.9975 32.0000 1.9840 1.9880 417.8004 418.8153 0.1523 -1.0000 -1.0000 3901126 1582439961.00 151.4642 59.9975 32.0000 1.9844 1.9884 417.7732 418.7880 0.1523 -1.0000 -1.0000 3901188 1582439961.10 151.4642 59.9975 32.0000 1.9855 1.9895 417.6284 418.6423 0.1522 -1.0000 -1.0000 3901469 1582439961.20 151.5112 59.9975 32.0000 1.9853 1.9893 417.7415 418.7554 0.1521 -1.0000 -1.0000 3901532 1582439961.30 151.5136 59.9975 32.0000 1.9844 1.9884 417.9178 418.9319 0.1522 -1.0000 -1.0000 3901594 1582439961.40 151.5136 59.9975 32.0000 1.9847 1.9887 417.8588 418.8731 0.1522 -1.0000 -1.0000 3901656 1582439961.50 151.5136 59.9975 32.0000 1.9856 1.9896 417.6373 418.6514 0.1523 -1.0000 -1.0000 3901735 1582439961.60 151.5136 59.9975 32.0000 1.9850 1.9890 417.6789 418.6934 0.1523 -1.0000 -1.0000 3901797 1582439961.70 151.5102 59.9975 32.0000 1.9844 1.9883 417.8305 418.8445 0.1522 -1.0000 -1.0000 3902125 1582439961.80 151.4797 59.9975 32.0000 1.9849 1.9888 417.6637 418.6783 0.1523 -1.0000 -1.0000 3902203 1582439961.90 151.4797 59.9975 32.0000 1.9852 1.9892 417.5834 418.5975 0.1523 -1.0000 -1.0000 3902266 1582439962.00 151.4797 59.9975 32.0000 1.9850 1.9889 417.6325 418.6463 0.1522 -1.0000 -1.0000 3902328 1582439962.10 151.4797 59.9975 32.0000 1.9845 1.9884 417.8386 418.8535 0.1523 -1.0000 -1.0000 3902407 1582439962.20 151.4797 59.9975 32.0000 1.9844 1.9884 417.7691 418.7844 0.1524 -1.0000 -1.0000 3902735 1582439962.30 151.5076 59.9975 32.0000 1.9857 1.9897 417.6844 418.6995 0.1524 -1.0000 -1.0000 3902797 1582439962.40 151.5076 59.9975 32.0000 1.9857 1.9897 417.5716 418.5857 0.1523 -1.0000 -1.0000 3902876 1582439962.50 151.5076 59.9975 32.0000 1.9842 1.9882 417.7938 418.8082 0.1523 -1.0000 -1.0000 3902938 1582439962.60 151.5076 59.9975 32.0000 1.9842 1.9882 417.7237 418.7381 0.1522 -1.0000 -1.0000 3903000 1582439962.70 151.5076 59.9975 32.0000 1.9852 1.9892 417.6325 418.6457 0.1521 -1.0000 -1.0000 3903063 1582439962.80 151.4897 59.9975 32.0000 1.9852 1.9891 417.8036 418.8186 0.1523 -1.0000 -1.0000 3903126 1582439962.90 151.4868 59.9975 32.0000 1.9844 1.9884 417.8656 418.8806 0.1523 -1.0000 -1.0000 3903203 1582439963.00 151.4868 59.9975 32.0000 1.9848 1.9888 417.6852 418.7003 0.1524 -1.0000 -1.0000 3903266 1582439963.10 151.4868 59.9975 32.0000 1.9849 1.9888 417.6591 418.6746 0.1524 -1.0000 -1.0000 3903329 1582439963.20 151.4868 59.9975 32.0000 1.9854 1.9893 417.6340 418.6479 0.1522 -1.0000 -1.0000 3903407 1582439963.30 151.4868 59.9975 32.0000 1.9854 1.9894 417.6903 418.7040 0.1521 -1.0000 -1.0000 3903453 1582439963.40 151.4960 59.9975 32.0000 1.9847 1.9887 417.8468 418.8606 0.1521 -1.0000 -1.0000 3903532 1582439963.50 151.4960 59.9975 32.0000 1.9853 1.9892 417.7034 418.7173 0.1522 -1.0000 -1.0000 3903610 1582439963.60 151.4960 59.9975 32.0000 1.9852 1.9892 417.6505 418.6649 0.1523 -1.0000 -1.0000 3903672 1582439963.70 151.4960 59.9975 32.0000 1.9859 1.9898 417.6591 418.6737 0.1523 -1.0000 -1.0000 3903735 1582439963.80 151.4960 59.9975 32.0000 1.9857 1.9897 417.7863 418.8015 0.1523 -1.0000 -1.0000 3903813 1582439963.90 151.4569 59.9975 32.0000 1.9847 1.9886 417.7115 418.7264 0.1524 -1.0000 -1.0000 3903875 1582439964.00 151.4569 59.9975 32.0000 1.9855 1.9895 417.7287 418.7430 0.1522 -1.0000 -1.0000 3903938 1582439964.10 151.4569 59.9975 32.0000 1.9854 1.9893 417.6190 418.6334 0.1522 -1.0000 -1.0000 3904000 1582439964.20 151.4569 59.9975 32.0000 1.9854 1.9893 417.7352 418.7493 0.1523 -1.0000 -1.0000 3904985 1582439964.30 151.4569 59.9975 32.0000 1.9853 1.9893 417.8936 418.9081 0.1522 -1.0000 -1.0000 3905047 1582439964.40 151.4569 59.9975 32.0000 1.9849 1.9889 417.7805 418.7949 0.1522 -1.0000 -1.0000 3905126 1582439964.50 151.4702 59.9975 32.0000 1.9856 1.9896 417.6548 418.6695 0.1524 -1.0000 -1.0000 3905188 1582439964.60 151.4702 59.9975 32.0000 1.9851 1.9891 417.7340 418.7517 0.1528 -1.0000 -1.0000 3905266 1582439964.70 151.4702 59.9975 32.0000 1.9845 1.9885 417.8301 418.8466 0.1525 -1.0000 -1.0000 3905329 1582439964.80 151.4702 59.9975 32.0000 1.9848 1.9887 417.8898 418.9055 0.1523 -1.0000 -1.0000 3905391 1582439964.90 151.4702 59.9975 32.0000 1.9853 1.9893 417.7451 418.7598 0.1524 -1.0000 -1.0000 3905453 1582439965.00 151.4702 59.9975 32.0000 1.9850 1.9890 417.6969 418.7126 0.1525 -1.0000 -1.0000 3905516 1582439965.10 151.4948 59.9971 32.0000 1.9844 1.9884 417.6984 418.7126 0.1523 -1.0000 -1.0000 3905579 1582439965.20 151.4948 59.9971 32.0000 1.9849 1.9888 417.8923 418.9078 0.1524 -1.0000 -1.0000 3905656 1582439965.30 151.4948 59.9971 32.0000 1.9845 1.9884 417.8034 418.8189 0.1524 -1.0000 -1.0000 3905719 1582439965.40 151.4948 59.9971 32.0000 1.9856 1.9895 417.6952 418.7099 0.1523 -1.0000 -1.0000 3905782 1582439965.50 151.4948 59.9971 32.0000 1.9852 1.9891 417.8398 418.8549 0.1524 -1.0000 -1.0000 3905860 1582439965.60 151.5451 59.9971 32.0000 1.9851 1.9891 417.9066 418.9215 0.1522 -1.0000 -1.0000 3905922 1582439965.70 151.5600 59.9971 32.0000 1.9846 1.9886 417.7834 418.7971 0.1522 -1.0000 -1.0000 3906250 1582439965.80 151.5600 59.9971 32.0000 1.9848 1.9888 417.6037 418.6194 0.1524 -1.0000 -1.0000 3906313 1582439965.90 151.5600 59.9971 32.0000 1.9848 1.9888 417.6883 418.7027 0.1523 -1.0000 -1.0000 3906375 1582439966.00 151.5600 59.9971 32.0000 1.9846 1.9885 417.8575 418.8723 0.1523 -1.0000 -1.0000 3906438 1582439966.10 151.5600 59.9971 32.0000 1.9849 1.9889 417.7356 418.7516 0.1524 -1.0000 -1.0000 3906516 1582439966.20 151.5620 59.9971 32.0000 1.9855 1.9894 417.6622 418.6762 0.1523 -1.0000 -1.0000 3906578 1582439966.30 151.5620 59.9971 32.0000 1.9864 1.9903 417.6344 418.6500 0.1525 -1.0000 -1.0000 3906672 1582439966.40 151.5620 59.9971 32.0000 1.9843 1.9882 417.7613 418.7774 0.1523 -1.0000 -1.0000 3906750 1582439966.50 151.5620 59.9971 32.0000 1.9843 1.9883 417.8651 418.8812 0.1524 -1.0000 -1.0000 3906813 1582439966.60 151.5620 59.9971 32.0000 1.9856 1.9896 417.6806 418.6961 0.1525 -1.0000 -1.0000 3906876 1582439966.70 151.5587 59.9971 32.0000 1.9857 1.9897 417.6209 418.6363 0.1524 -1.0000 -1.0000 3906938 1582439966.80 151.5587 59.9971 32.0000 1.9854 1.9893 417.7668 418.7814 0.1523 -1.0000 -1.0000 3907203 1582439966.90 151.5587 59.9971 32.0000 1.9857 1.9897 417.8576 418.8726 0.1523 -1.0000 -1.0000 3907282 1582439967.00 151.5587 59.9971 32.0000 1.9845 1.9885 417.7639 418.7794 0.1525 -1.0000 -1.0000 3907344 1582439967.10 151.5587 59.9971 32.0000 1.9857 1.9896 417.7591 418.7730 0.1522 -1.0000 -1.0000 3907407 1582439967.20 151.5587 59.9971 32.0000 1.9848 1.9887 417.7761 418.7908 0.1523 -1.0000 -1.0000 3907485 1582439967.30 151.5587 59.9971 32.0000 1.9856 1.9896 417.8310 418.8459 0.1524 -1.0000 -1.0000 3907547 1582439967.40 151.5141 59.9971 32.0000 1.9864 1.9904 417.6712 418.6864 0.1524 -1.0000 -1.0000 3907610 1582439967.50 151.5043 59.9971 32.0000 1.9852 1.9892 417.6578 418.6730 0.1524 -1.0000 -1.0000 3907688 1582439967.60 151.5043 59.9971 32.0000 1.9852 1.9891 417.8054 418.8200 0.1522 -1.0000 -1.0000 3907750 1582439967.70 151.5043 59.9971 32.0000 1.9852 1.9891 417.8075 418.8216 0.1522 -1.0000 -1.0000 3907813 1582439967.80 151.5043 59.9971 32.0000 1.9860 1.9900 417.6745 418.6884 0.1522 -1.0000 -1.0000 3907875 1582439967.90 151.5050 59.9971 32.0000 1.9856 1.9895 417.6808 418.6956 0.1523 -1.0000 -1.0000 3907938 1582439968.00 151.5284 59.9971 32.0000 1.9847 1.9886 417.7695 418.7834 0.1522 -1.0000 -1.0000 3908000 1582439968.10 151.5284 59.9971 32.0000 1.9858 1.9897 417.7491 418.7641 0.1523 -1.0000 -1.0000 3908078 1582439968.20 151.5284 59.9971 32.0000 1.9854 1.9893 417.7466 418.7610 0.1522 -1.0000 -1.0000 3908141 1582439968.30 151.5284 59.9971 32.0000 1.9846 1.9886 417.8336 418.8473 0.1521 -1.0000 -1.0000 3908422 1582439968.40 151.5284 59.9971 32.0000 1.9837 1.9877 417.8853 418.8989 0.1522 -1.0000 -1.0000 3908500 1582439968.50 151.5289 59.9971 32.0000 1.9862 1.9902 417.6782 418.6920 0.1521 -1.0000 -1.0000 3908563 1582439968.60 151.5432 59.9971 32.0000 1.9856 1.9895 417.7465 418.7602 0.1522 -1.0000 -1.0000 3908641 1582439968.70 151.5432 59.9971 32.0000 1.9844 1.9884 417.9290 418.9428 0.1521 -1.0000 -1.0000 3908703 1582439968.80 151.5432 59.9971 32.0000 1.9848 1.9887 417.7508 418.7653 0.1523 -1.0000 -1.0000 3908922 1582439968.90 151.5432 59.9971 32.0000 1.9854 1.9893 417.5942 418.6079 0.1521 -1.0000 -1.0000 3909000 1582439969.00 151.5432 59.9971 32.0000 1.9853 1.9892 417.7034 418.7160 0.1520 -1.0000 -1.0000 3909063 1582439969.10 151.5469 59.9971 32.0000 1.9848 1.9888 417.7833 418.7977 0.1522 -1.0000 -1.0000 3909126 1582439969.20 151.5469 59.9971 32.0000 1.9841 1.9881 417.8122 418.8265 0.1522 -1.0000 -1.0000 3909203 1582439969.30 151.5469 59.9971 32.0000 1.9854 1.9893 417.7124 418.7268 0.1523 -1.0000 -1.0000 3909266 1582439969.40 151.5469 59.9971 32.0000 1.9857 1.9897 417.6341 418.6489 0.1523 -1.0000 -1.0000 3909688 1582439969.50 151.5469 59.9971 32.0000 1.9850 1.9890 417.6728 418.6869 0.1523 -1.0000 -1.0000 3909750 1582439969.60 151.5588 59.9973 32.0000 1.9849 1.9889 417.7136 418.7285 0.1523 -1.0000 -1.0000 3909813 1582439969.70 151.5658 59.9974 32.0000 1.9849 1.9889 417.7840 418.7985 0.1523 -1.0000 -1.0000 3909875 1582439969.80 151.5658 59.9974 32.0000 1.9851 1.9891 417.6598 418.6749 0.1523 -1.0000 -1.0000 3909953 1582439969.90 151.5658 59.9974 32.0000 1.9849 1.9888 417.8074 418.8216 0.1521 -1.0000 -1.0000 3910188 1582439970.00 151.5658 59.9974 32.0000 1.9844 1.9883 417.8620 418.8755 0.1521 -1.0000 -1.0000 3910250 1582439970.10 151.5658 59.9974 32.0000 1.9854 1.9893 417.7180 418.7310 0.1521 -1.0000 -1.0000 3910313 1582439970.20 151.5658 59.9974 32.0000 1.9856 1.9896 417.6280 418.6414 0.1522 -1.0000 -1.0000 3910375 1582439970.30 151.4660 59.9974 32.0000 1.9852 1.9891 417.6934 418.7074 0.1522 -1.0000 -1.0000 3910438 1582439970.40 151.4660 59.9974 32.0000 1.9846 1.9886 417.9117 418.9251 0.1522 -1.0000 -1.0000 3910672 1582439970.50 151.4660 59.9974 32.0000 1.9839 1.9878 417.8043 418.8192 0.1522 -1.0000 -1.0000 3910735 1582439970.60 151.4660 59.9974 32.0000 1.9850 1.9890 417.7267 418.7413 0.1523 -1.0000 -1.0000 3910813 1582439970.70 151.4660 59.9974 32.0000 1.9854 1.9894 417.7545 418.7690 0.1523 -1.0000 -1.0000 3910876 1582439970.80 151.4797 59.9974 32.0000 1.9846 1.9886 417.8655 418.8805 0.1522 -1.0000 -1.0000 3910938 1582439970.90 151.4797 59.9974 32.0000 1.9850 1.9890 417.7654 418.7794 0.1523 -1.0000 -1.0000 3911172 1582439971.00 151.4797 59.9974 32.0000 1.9848 1.9888 417.6607 418.6752 0.1522 -1.0000 -1.0000 3911235 1582439971.10 151.4797 59.9974 32.0000 1.9855 1.9895 417.7819 418.7958 0.1522 -1.0000 -1.0000 3911297 1582439971.20 151.4797 59.9974 32.0000 1.9848 1.9888 417.9535 418.9675 0.1521 -1.0000 -1.0000 3911375 1582439971.30 151.4703 59.9974 32.0000 1.9854 1.9893 417.8602 418.8741 0.1521 -1.0000 -1.0000 3911438 1582439971.40 151.4475 59.9974 32.0000 1.9845 1.9885 417.7657 418.7807 0.1523 -1.0000 -1.0000 3912063 1582439971.50 151.4475 59.9974 32.0000 1.9865 1.9905 417.8104 418.8237 0.1522 -1.0000 -1.0000 3912141 1582439971.60 151.4475 59.9974 32.0000 1.9861 1.9901 417.6365 418.6505 0.1522 -1.0000 -1.0000 3912203 1582439971.70 151.4475 59.9974 32.0000 1.9852 1.9892 417.7408 418.7549 0.1522 -1.0000 -1.0000 3912266 1582439971.80 151.4475 59.9974 32.0000 1.9848 1.9888 417.8110 418.8260 0.1523 -1.0000 -1.0000 3912344 1582439971.90 151.3961 59.9974 32.0000 1.9856 1.9896 417.7705 418.7845 0.1521 -1.0000 -1.0000 3912407 1582439972.00 151.3961 59.9974 32.0000 1.9855 1.9895 417.7220 418.7357 0.1522 -1.0000 -1.0000 3912469 1582439972.10 151.3961 59.9974 32.0000 1.9842 1.9882 417.8224 418.8361 0.1521 -1.0000 -1.0000 3912547 1582439972.20 151.3961 59.9974 32.0000 1.9840 1.9880 417.9292 418.9438 0.1521 -1.0000 -1.0000 3912610 1582439972.30 151.3961 59.9974 32.0000 1.9856 1.9896 417.6873 418.7010 0.1522 -1.0000 -1.0000 3912672 1582439972.40 151.4630 59.9974 32.0000 1.9855 1.9894 417.6071 418.6206 0.1522 -1.0000 -1.0000 3912922 1582439972.50 151.5099 59.9974 32.0000 1.9852 1.9891 417.6792 418.6931 0.1522 -1.0000 -1.0000 3912985 1582439972.60 151.5099 59.9974 32.0000 1.9856 1.9895 417.7425 418.7560 0.1520 -1.0000 -1.0000 3913047 1582439972.70 151.5099 59.9974 32.0000 1.9846 1.9886 417.7649 418.7786 0.1522 -1.0000 -1.0000 3913110 1582439972.80 151.5099 59.9974 32.0000 1.9856 1.9895 417.6452 418.6581 0.1521 -1.0000 -1.0000 3913188 1582439972.90 151.5099 59.9974 32.0000 1.9854 1.9893 417.6807 418.6956 0.1523 -1.0000 -1.0000 3913250 1582439973.00 151.4649 59.9974 32.0000 1.9849 1.9889 417.7741 418.7879 0.1521 -1.0000 -1.0000 3913313 1582439973.10 151.4649 59.9974 32.0000 1.9846 1.9886 417.7347 418.7484 0.1522 -1.0000 -1.0000 3913375 1582439973.20 151.4649 59.9974 32.0000 1.9854 1.9893 417.6013 418.6133 0.1519 -1.0000 -1.0000 3913453 1582439973.30 151.4649 59.9974 32.0000 1.9853 1.9893 417.7431 418.7560 0.1521 -1.0000 -1.0000 3913516 1582439973.40 151.4649 59.9974 32.0000 1.9845 1.9885 417.8253 418.8392 0.1522 -1.0000 -1.0000 3913579 1582439973.50 151.4932 59.9974 32.0000 1.9851 1.9891 417.7771 418.7921 0.1524 -1.0000 -1.0000 3913641 1582439973.60 151.4932 59.9974 32.0000 1.9849 1.9888 417.6196 418.6333 0.1522 -1.0000 -1.0000 3913703 1582439973.70 151.4932 59.9974 32.0000 1.9854 1.9893 417.6267 418.6403 0.1522 -1.0000 -1.0000 3913766 1582439973.80 151.4932 59.9974 32.0000 1.9849 1.9888 417.6967 418.7111 0.1522 -1.0000 -1.0000 3913844 1582439973.90 151.4932 59.9974 32.0000 1.9849 1.9889 417.8951 418.9084 0.1521 -1.0000 -1.0000 3913907 1582439974.00 151.4932 59.9974 32.0000 1.9855 1.9895 417.7006 418.7142 0.1521 -1.0000 -1.0000 3914485 1582439974.10 151.5722 59.9974 32.0000 1.9851 1.9891 417.6854 418.6988 0.1521 -1.0000 -1.0000 3914563 1582439974.20 151.5722 59.9974 32.0000 1.9850 1.9890 417.6885 418.7032 0.1523 -1.0000 -1.0000 3914625 1582439974.30 151.5722 59.9974 32.0000 1.9843 1.9883 417.8766 418.8913 0.1522 -1.0000 -1.0000 3914688 1582439974.40 151.5722 59.9974 32.0000 1.9849 1.9889 417.7405 418.7542 0.1522 -1.0000 -1.0000 3914750 1582439974.50 151.5722 59.9974 32.0000 1.9854 1.9894 417.6263 418.6397 0.1521 -1.0000 -1.0000 3914813 1582439974.60 151.5722 59.9974 32.0000 1.9846 1.9886 417.6069 418.6192 0.1520 -1.0000 -1.0000 3914891 1582439974.70 151.4642 59.9984 32.0000 1.9846 1.9886 417.8362 418.8507 0.1523 -1.0000 -1.0000 3914953 1582439974.80 151.4642 59.9984 32.0000 1.9850 1.9890 417.7257 418.7405 0.1523 -1.0000 -1.0000 3915016 1582439974.90 151.4642 59.9984 32.0000 1.9850 1.9890 417.6623 418.6758 0.1522 -1.0000 -1.0000 3915094 1582439975.00 151.4642 59.9984 32.0000 1.9852 1.9892 417.6370 418.6513 0.1522 -1.0000 -1.0000 3915235 1582439975.10 151.4642 59.9984 32.0000 1.9847 1.9887 417.7927 418.8061 0.1521 -1.0000 -1.0000 3915297 1582439975.20 151.4437 59.9984 32.0000 1.9844 1.9884 417.8270 418.8407 0.1521 -1.0000 -1.0000 3915376 1582439975.30 151.4426 59.9984 32.0000 1.9855 1.9894 417.7092 418.7220 0.1521 -1.0000 -1.0000 3915438 1582439975.40 151.4426 59.9984 32.0000 1.9854 1.9894 417.6685 418.6826 0.1522 -1.0000 -1.0000 3915500 1582439975.50 151.4426 59.9984 32.0000 1.9843 1.9882 417.7925 418.8060 0.1520 -1.0000 -1.0000 3915688 1582439975.60 151.4426 59.9984 32.0000 1.9845 1.9885 417.8505 418.8653 0.1522 -1.0000 -1.0000 3915750 1582439975.70 151.4426 59.9984 32.0000 1.9853 1.9893 417.6790 418.6925 0.1521 -1.0000 -1.0000 3915813 1582439975.80 151.4683 59.9984 32.0000 1.9858 1.9898 417.6565 418.6692 0.1520 -1.0000 -1.0000 3915891 1582439975.90 151.4781 59.9984 32.0000 1.9849 1.9888 417.7157 418.7286 0.1521 -1.0000 -1.0000 3915953 1582439976.00 151.4781 59.9984 32.0000 1.9852 1.9891 417.8686 418.8829 0.1522 -1.0000 -1.0000 3916688 1582439976.10 151.4781 59.9984 32.0000 1.9856 1.9896 417.7668 418.7801 0.1521 -1.0000 -1.0000 3916766 1582439976.20 151.4883 59.9984 32.0000 1.9862 1.9901 417.6557 418.6699 0.1523 -1.0000 -1.0000 3916829 1582439976.30 151.4946 59.9984 32.0000 1.9849 1.9889 417.8034 418.8150 0.1519 -1.0000 -1.0000 3916891 1582439976.40 151.5774 59.9984 32.0000 1.9841 1.9881 417.7971 418.8110 0.1522 -1.0000 -1.0000 3916969 1582439976.50 151.5774 59.9984 32.0000 1.9853 1.9892 417.6589 418.6727 0.1522 -1.0000 -1.0000 3917032 1582439976.60 151.5774 59.9984 32.0000 1.9849 1.9888 417.6546 418.6679 0.1521 -1.0000 -1.0000 3917110 1582439976.70 151.5774 59.9984 32.0000 1.9851 1.9890 417.7706 418.7837 0.1520 -1.0000 -1.0000 3917172 1582439976.80 151.5774 59.9984 32.0000 1.9849 1.9889 417.8007 418.8139 0.1521 -1.0000 -1.0000 3917235 1582439976.90 151.5745 59.9984 32.0000 1.9859 1.9898 417.6303 418.6433 0.1521 -1.0000 -1.0000 3917297 1582439977.00 151.5522 59.9984 32.0000 1.9858 1.9898 417.5919 418.6043 0.1521 -1.0000 -1.0000 3917360 1582439977.10 151.5522 59.9984 32.0000 1.9841 1.9881 417.7437 418.7577 0.1522 -1.0000 -1.0000 3917485 1582439977.20 151.5522 59.9984 32.0000 1.9842 1.9881 417.7973 418.8108 0.1520 -1.0000 -1.0000 3917563 1582439977.30 151.5522 59.9984 32.0000 1.9850 1.9889 417.6416 418.6549 0.1521 -1.0000 -1.0000 3917626 1582439977.40 151.5522 59.9984 32.0000 1.9859 1.9899 417.6868 418.7003 0.1521 -1.0000 -1.0000 3917688 1582439977.50 151.5182 59.9984 32.0000 1.9844 1.9884 417.7913 418.8048 0.1521 -1.0000 -1.0000 3917766 1582439977.60 151.5182 59.9984 32.0000 1.9841 1.9881 417.7748 418.7877 0.1520 -1.0000 -1.0000 3917953 1582439977.70 151.5182 59.9984 32.0000 1.9848 1.9888 417.8231 418.8375 0.1522 -1.0000 -1.0000 3918016 1582439977.80 151.5182 59.9984 32.0000 1.9857 1.9896 417.6403 418.6538 0.1521 -1.0000 -1.0000 3918094 1582439977.90 151.5182 59.9984 32.0000 1.9842 1.9881 417.6974 418.7112 0.1523 -1.0000 -1.0000 3918156 1582439978.00 151.5246 59.9984 32.0000 1.9841 1.9880 417.8383 418.8519 0.1521 -1.0000 -1.0000 3918219 1582439978.10 151.5246 59.9984 32.0000 1.9858 1.9897 417.7181 418.7319 0.1521 -1.0000 -1.0000 3918453 1582439978.20 151.5246 59.9984 32.0000 1.9859 1.9899 417.6246 418.6383 0.1522 -1.0000 -1.0000 3918516 1582439978.30 151.5246 59.9984 32.0000 1.9856 1.9896 417.6741 418.6877 0.1521 -1.0000 -1.0000 3918578 1582439978.40 151.5246 59.9984 32.0000 1.9847 1.9886 417.8114 418.8246 0.1521 -1.0000 -1.0000 3918656 1582439978.50 151.5246 59.9984 32.0000 1.9849 1.9889 417.8601 418.8742 0.1521 -1.0000 -1.0000 3918719 1582439978.60 151.4411 59.9984 32.0000 1.9855 1.9894 417.6428 418.6566 0.1522 -1.0000 -1.0000 3919453 1582439978.70 151.4411 59.9984 32.0000 1.9860 1.9900 417.6763 418.6899 0.1522 -1.0000 -1.0000 3919516 1582439978.80 151.4411 59.9984 32.0000 1.9850 1.9890 417.7239 418.7384 0.1522 -1.0000 -1.0000 3919579 1582439978.90 151.4411 59.9984 32.0000 1.9850 1.9889 417.7328 418.7466 0.1522 -1.0000 -1.0000 3919656 1582439979.00 151.4411 59.9984 32.0000 1.9859 1.9898 417.6681 418.6804 0.1519 -1.0000 -1.0000 3919719 1582439979.10 151.4360 59.9984 32.0000 1.9854 1.9894 417.5764 418.5888 0.1520 -1.0000 -1.0000 3919782 1582439979.20 151.4222 59.9984 32.0000 1.9850 1.9890 417.6379 418.6506 0.1521 -1.0000 -1.0000 3919860 1582439979.30 151.4222 59.9984 32.0000 1.9840 1.9879 417.7564 418.7701 0.1521 -1.0000 -1.0000 3919922 1582439979.40 151.4222 59.9984 32.0000 1.9852 1.9892 417.7340 418.7485 0.1522 -1.0000 -1.0000 3919985 1582439979.50 151.4222 59.9984 32.0000 1.9863 1.9903 417.6364 418.6498 0.1521 -1.0000 -1.0000 3920063 1582439979.60 151.4222 59.9984 32.0000 1.9853 1.9893 417.7252 418.7387 0.1521 -1.0000 -1.0000 3920141 1582439979.70 151.4846 59.9980 32.0000 1.9858 1.9897 417.8385 418.8518 0.1520 -1.0000 -1.0000 3920203 1582439979.80 151.4947 59.9980 32.0000 1.9857 1.9897 417.7217 418.7346 0.1519 -1.0000 -1.0000 3920266 1582439979.90 151.4947 59.9980 32.0000 1.9854 1.9894 417.5858 418.5975 0.1521 -1.0000 -1.0000 3920328 1582439980.00 151.4947 59.9980 32.0000 1.9853 1.9892 417.7306 418.7454 0.1523 -1.0000 -1.0000 3920391 1582439980.10 151.4947 59.9980 32.0000 1.9857 1.9896 417.7530 418.7673 0.1522 -1.0000 -1.0000 3920469 1582439980.20 151.4947 59.9980 32.0000 1.9857 1.9897 417.7961 418.8106 0.1522 -1.0000 -1.0000 3920532 1582439980.30 151.5204 59.9980 32.0000 1.9851 1.9890 417.7801 418.7940 0.1521 -1.0000 -1.0000 3920610 1582439980.40 151.5204 59.9980 32.0000 1.9846 1.9886 417.8611 418.8760 0.1524 -1.0000 -1.0000 3920672 1582439980.50 151.5204 59.9980 32.0000 1.9850 1.9890 417.7804 418.8064 0.1544 -1.0000 -1.0000 3920735 1582439980.60 151.5204 59.9980 32.0000 1.9855 1.9895 417.6754 418.7075 0.1548 -1.0000 -1.0000 3921438 1582439980.70 151.5204 59.9980 32.0000 1.9855 1.9895 417.5982 418.6253 0.1540 -1.0000 -1.0000 3921500 1582439980.80 151.5553 59.9980 32.0000 1.9847 1.9887 417.7234 418.7442 0.1530 -1.0000 -1.0000 3921563 1582439980.90 151.5553 59.9980 32.0000 1.9843 1.9883 417.8219 418.8393 0.1527 -1.0000 -1.0000 3921641 1582439981.00 151.5553 59.9980 32.0000 1.9850 1.9890 417.6826 418.6985 0.1523 -1.0000 -1.0000 3921703 1582439981.10 151.5553 59.9980 32.0000 1.9861 1.9901 417.6329 418.6480 0.1525 -1.0000 -1.0000 3921766 1582439981.20 151.5553 59.9980 32.0000 1.9854 1.9894 417.6912 418.7050 0.1522 -1.0000 -1.0000 3921828 1582439981.30 151.5553 59.9980 32.0000 1.9842 1.9882 417.7792 418.7939 0.1522 -1.0000 -1.0000 3921907 1582439981.40 151.5553 59.9980 32.0000 1.9851 1.9890 417.6054 418.6194 0.1523 -1.0000 -1.0000 3921969 1582439981.50 151.5130 59.9980 32.0000 1.9847 1.9887 417.4811 418.4944 0.1522 -1.0000 -1.0000 3922047 1582439981.60 151.5130 59.9980 32.0000 1.9848 1.9888 417.7054 418.7198 0.1523 -1.0000 -1.0000 3922110 1582439981.70 151.5130 59.9980 32.0000 1.9843 1.9882 417.8347 418.8488 0.1520 -1.0000 -1.0000 3922188 1582439981.80 151.5130 59.9980 32.0000 1.9850 1.9889 417.7260 418.7406 0.1524 -1.0000 -1.0000 3922266 1582439981.90 151.5130 59.9980 32.0000 1.9847 1.9886 417.6177 418.6303 0.1521 -1.0000 -1.0000 3922328 1582439982.00 151.4931 59.9980 32.0000 1.9854 1.9893 417.6238 418.6380 0.1523 -1.0000 -1.0000 3922391 1582439982.10 151.4889 59.9980 32.0000 1.9844 1.9884 417.7894 418.8042 0.1523 -1.0000 -1.0000 3922469 1582439982.20 151.4889 59.9980 32.0000 1.9840 1.9880 417.7517 418.7664 0.1523 -1.0000 -1.0000 3922688 1582439982.30 151.5043 59.9980 32.0000 1.9849 1.9889 417.7414 418.7551 0.1522 -1.0000 -1.0000 3922750 1582439982.40 151.5197 59.9980 32.0000 1.9842 1.9881 417.5963 418.6098 0.1521 -1.0000 -1.0000 3922829 1582439982.50 151.5197 59.9980 32.0000 1.9842 1.9882 417.8261 418.8403 0.1522 -1.0000 -1.0000 3922891 1582439982.60 151.5197 59.9980 32.0000 1.9844 1.9883 417.7455 418.7591 0.1522 -1.0000 -1.0000 3922953 1582439982.70 151.5197 59.9980 32.0000 1.9845 1.9885 417.6676 418.6822 0.1522 -1.0000 -1.0000 3923235 1582439982.80 151.5197 59.9980 32.0000 1.9854 1.9893 417.6705 418.6841 0.1522 -1.0000 -1.0000 3923297 1582439982.90 151.5197 59.9980 32.0000 1.9856 1.9896 417.6746 418.6890 0.1523 -1.0000 -1.0000 3923375 1582439983.00 151.5197 59.9980 32.0000 1.9845 1.9885 417.8073 418.8208 0.1521 -1.0000 -1.0000 3923438 1582439983.10 151.4465 59.9980 32.0000 1.9846 1.9886 417.8277 418.8407 0.1520 -1.0000 -1.0000 3923500 1582439983.20 151.4346 59.9980 32.0000 1.9849 1.9888 417.5732 418.5864 0.1522 -1.0000 -1.0000 3923953 1582439983.30 151.4346 59.9980 32.0000 1.9855 1.9895 417.7013 418.7151 0.1521 -1.0000 -1.0000 3924016 1582439983.40 151.4346 59.9980 32.0000 1.9846 1.9886 417.6867 418.6998 0.1521 -1.0000 -1.0000 3924078 1582439983.50 151.4346 59.9980 32.0000 1.9849 1.9889 417.7626 418.7759 0.1521 -1.0000 -1.0000 3924141 1582439983.60 151.4346 59.9980 32.0000 1.9854 1.9893 417.7217 418.7366 0.1523 -1.0000 -1.0000 3924203 1582439983.70 151.5291 59.9980 32.0000 1.9856 1.9895 417.6443 418.6580 0.1521 -1.0000 -1.0000 3924438 1582439983.80 151.5291 59.9980 32.0000 1.9848 1.9887 417.6857 418.6993 0.1522 -1.0000 -1.0000 3924516 1582439983.90 151.5291 59.9980 32.0000 1.9850 1.9889 417.7463 418.7604 0.1521 -1.0000 -1.0000 3924578 1582439984.00 151.5291 59.9980 32.0000 1.9862 1.9901 417.6911 418.7052 0.1522 -1.0000 -1.0000 3924641 1582439984.10 151.5291 59.9980 32.0000 1.9858 1.9898 417.6978 418.7108 0.1521 -1.0000 -1.0000 3924719 1582439984.20 151.5185 59.9980 32.0000 1.9854 1.9894 417.6744 418.6870 0.1520 -1.0000 -1.0000 3924782 1582439984.30 151.4443 59.9980 32.0000 1.9846 1.9886 417.7138 418.7262 0.1520 -1.0000 -1.0000 3924844 1582439984.40 151.4443 59.9980 32.0000 1.9852 1.9891 417.7893 418.8031 0.1522 -1.0000 -1.0000 3924907 1582439984.50 151.4443 59.9980 32.0000 1.9851 1.9891 417.8284 418.8426 0.1521 -1.0000 -1.0000 3924969 1582439984.60 151.4443 59.9980 32.0000 1.9851 1.9890 417.6157 418.6277 0.1520 -1.0000 -1.0000 3925047 1582439984.70 151.4443 59.9980 32.0000 1.9856 1.9895 417.6640 418.6767 0.1521 -1.0000 -1.0000 3925110 1582439984.80 151.4641 59.9981 32.0000 1.9844 1.9884 417.7682 418.7814 0.1520 -1.0000 -1.0000 3925172 1582439984.90 151.5435 59.9985 32.0000 1.9855 1.9895 417.6024 418.6149 0.1520 -1.0000 -1.0000 3925250 1582439985.00 151.5435 59.9985 32.0000 1.9854 1.9894 417.5711 418.5837 0.1521 -1.0000 -1.0000 3925313 1582439985.10 151.5435 59.9985 32.0000 1.9843 1.9882 417.7921 418.8048 0.1520 -1.0000 -1.0000 3925376 1582439985.20 151.5435 59.9985 32.0000 1.9849 1.9889 417.8698 418.8825 0.1520 -1.0000 -1.0000 3925438 1582439985.30 151.5435 59.9985 32.0000 1.9852 1.9891 417.7276 418.7394 0.1519 -1.0000 -1.0000 3925719 1582439985.40 151.5553 59.9985 32.0000 1.9847 1.9887 417.5096 418.5216 0.1520 -1.0000 -1.0000 3925782 1582439985.50 151.5553 59.9985 32.0000 1.9839 1.9878 417.6932 418.7062 0.1521 -1.0000 -1.0000 3925860 1582439985.60 151.5553 59.9985 32.0000 1.9839 1.9879 417.8486 418.8619 0.1520 -1.0000 -1.0000 3925953 1582439985.70 151.5553 59.9985 32.0000 1.9845 1.9885 417.8058 418.8184 0.1520 -1.0000 -1.0000 3926016 1582439985.80 151.5553 59.9985 32.0000 1.9855 1.9895 417.6979 418.7107 0.1521 -1.0000 -1.0000 3926235 1582439985.90 151.5553 59.9985 32.0000 1.9852 1.9892 417.7554 418.7688 0.1521 -1.0000 -1.0000 3926282 1582439986.00 151.4516 59.9985 32.0000 1.9842 1.9882 417.8976 418.9110 0.1520 -1.0000 -1.0000 3926360 1582439986.10 151.4516 59.9985 32.0000 1.9849 1.9889 417.7883 418.8010 0.1519 -1.0000 -1.0000 3926422 1582439986.20 151.4516 59.9985 32.0000 1.9858 1.9898 417.6048 418.6168 0.1520 -1.0000 -1.0000 3926485 1582439986.30 151.4516 59.9985 32.0000 1.9853 1.9892 417.6348 418.6477 0.1521 -1.0000 -1.0000 3926719 1582439986.40 151.4516 59.9985 32.0000 1.9846 1.9886 417.7462 418.7606 0.1521 -1.0000 -1.0000 3926782 1582439986.50 151.4516 59.9985 32.0000 1.9840 1.9880 417.8934 418.9062 0.1520 -1.0000 -1.0000 3926844 1582439986.60 151.4217 59.9985 32.0000 1.9848 1.9888 417.7696 418.7822 0.1520 -1.0000 -1.0000 3926922 1582439986.70 151.4217 59.9985 32.0000 1.9859 1.9899 417.5019 418.5133 0.1520 -1.0000 -1.0000 3926985 1582439986.80 151.4217 59.9985 32.0000 1.9847 1.9887 417.7575 418.7707 0.1520 -1.0000 -1.0000 3927266 1582439986.90 151.4217 59.9985 32.0000 1.9842 1.9882 417.7861 418.7981 0.1518 -1.0000 -1.0000 3927344 1582439987.00 151.4217 59.9985 32.0000 1.9840 1.9880 417.7901 418.8023 0.1519 -1.0000 -1.0000 3927407 1582439987.10 151.4217 59.9985 32.0000 1.9852 1.9891 417.6783 418.6906 0.1519 -1.0000 -1.0000 3927469 1582439987.20 151.4162 59.9985 32.0000 1.9852 1.9892 417.6345 418.6463 0.1520 -1.0000 -1.0000 3927532 1582439987.30 151.4162 59.9985 32.0000 1.9850 1.9890 417.7718 418.7837 0.1519 -1.0000 -1.0000 3927953 1582439987.40 151.4162 59.9985 32.0000 1.9844 1.9884 417.7741 418.7873 0.1521 -1.0000 -1.0000 3928016 1582439987.50 151.4162 59.9985 32.0000 1.9856 1.9896 417.6633 418.6767 0.1521 -1.0000 -1.0000 3928094 1582439987.60 151.4162 59.9985 32.0000 1.9852 1.9891 417.5816 418.5940 0.1520 -1.0000 -1.0000 3928172 1582439987.70 151.5069 59.9985 32.0000 1.9849 1.9888 417.7768 418.7888 0.1519 -1.0000 -1.0000 3928250 1582439987.80 151.5069 59.9985 32.0000 1.9842 1.9882 417.8730 418.8856 0.1520 -1.0000 -1.0000 3928438 1582439987.90 151.5069 59.9985 32.0000 1.9850 1.9890 417.6683 418.6808 0.1520 -1.0000 -1.0000 3928500 1582439988.00 151.5069 59.9985 32.0000 1.9850 1.9889 417.5992 418.6110 0.1519 -1.0000 -1.0000 3928563 1582439988.10 151.5069 59.9985 32.0000 1.9857 1.9896 417.6161 418.6278 0.1518 -1.0000 -1.0000 3928625 1582439988.20 151.5179 59.9985 32.0000 1.9849 1.9889 417.7410 418.7536 0.1522 -1.0000 -1.0000 3928704 1582439988.30 151.5304 59.9985 32.0000 1.9854 1.9893 417.7676 418.7811 0.1521 -1.0000 -1.0000 3928922 1582439988.40 151.5304 59.9985 32.0000 1.9853 1.9893 417.6154 418.6282 0.1521 -1.0000 -1.0000 3929000 1582439988.50 151.5304 59.9985 32.0000 1.9858 1.9897 417.6405 418.6530 0.1520 -1.0000 -1.0000 3929063 1582439988.60 151.5304 59.9985 32.0000 1.9848 1.9887 417.8039 418.8163 0.1519 -1.0000 -1.0000 3929141 1582439988.70 151.5304 59.9985 32.0000 1.9841 1.9881 417.8079 418.8201 0.1519 -1.0000 -1.0000 3929204 1582439988.80 151.5232 59.9985 32.0000 1.9850 1.9890 417.7655 418.7783 0.1521 -1.0000 -1.0000 3929266 1582439988.90 151.5232 59.9985 32.0000 1.9850 1.9890 417.6117 418.6235 0.1519 -1.0000 -1.0000 3929329 1582439989.00 151.5232 59.9985 32.0000 1.9855 1.9894 417.5831 418.5950 0.1519 -1.0000 -1.0000 3929391 1582439989.10 151.5232 59.9985 32.0000 1.9838 1.9878 417.7233 418.7357 0.1520 -1.0000 -1.0000 3929453 1582439989.20 151.5232 59.9985 32.0000 1.9844 1.9884 417.8389 418.8516 0.1520 -1.0000 -1.0000 3929532 1582439989.30 151.5232 59.9985 32.0000 1.9852 1.9892 417.7412 418.7543 0.1520 -1.0000 -1.0000 3929719 1582439989.40 151.4984 59.9985 32.0000 1.9846 1.9886 417.6137 418.6262 0.1521 -1.0000 -1.0000 3929782 1582439989.50 151.4984 59.9985 32.0000 1.9840 1.9879 417.7798 418.7927 0.1519 -1.0000 -1.0000 3929844 1582439989.60 151.4984 59.9985 32.0000 1.9847 1.9886 417.8510 418.8642 0.1521 -1.0000 -1.0000 3929907 1582439989.70 151.4984 59.9985 32.0000 1.9849 1.9889 417.6549 418.6676 0.1521 -1.0000 -1.0000 3929969 1582439989.80 151.4984 59.9985 32.0000 1.9853 1.9892 417.5571 418.5697 0.1520 -1.0000 -1.0000 3930047 1582439989.90 151.4784 59.9977 32.0000 1.9843 1.9883 417.5931 418.6053 0.1520 -1.0000 -1.0000 3930219 1582439990.00 151.4713 59.9975 32.0000 1.9841 1.9881 417.7529 418.7646 0.1519 -1.0000 -1.0000 3930282 1582439990.10 151.4713 59.9975 32.0000 1.9833 1.9873 417.8066 418.8195 0.1520 -1.0000 -1.0000 3930360 1582439990.20 151.4713 59.9975 32.0000 1.9849 1.9888 417.6529 418.6658 0.1521 -1.0000 -1.0000 3930422 1582439990.30 151.4713 59.9975 32.0000 1.9851 1.9891 417.6290 418.6406 0.1519 -1.0000 -1.0000 3930485 1582439990.40 151.4713 59.9975 32.0000 1.9853 1.9893 417.6521 418.6648 0.1520 -1.0000 -1.0000 3930719 1582439990.50 151.4713 59.9975 32.0000 1.9847 1.9886 417.7418 418.7541 0.1519 -1.0000 -1.0000 3930782 1582439990.60 151.4702 59.9975 32.0000 1.9846 1.9886 417.7376 418.7499 0.1519 -1.0000 -1.0000 3930860 1582439990.70 151.4689 59.9975 32.0000 1.9859 1.9898 417.5286 418.5403 0.1519 -1.0000 -1.0000 3930922 1582439990.80 151.4689 59.9975 32.0000 1.9858 1.9898 417.6183 418.6307 0.1520 -1.0000 -1.0000 3930985 1582439990.90 151.4689 59.9975 32.0000 1.9843 1.9882 417.8240 418.8371 0.1520 -1.0000 -1.0000 3931219 1582439991.00 151.4689 59.9975 32.0000 1.9853 1.9892 417.8671 418.8812 0.1522 -1.0000 -1.0000 3931282 1582439991.10 151.4689 59.9975 32.0000 1.9855 1.9895 417.6699 418.6838 0.1522 -1.0000 -1.0000 3931344 1582439991.20 151.5168 59.9975 32.0000 1.9856 1.9896 417.6036 418.6158 0.1519 -1.0000 -1.0000 3931422 1582439991.30 151.5168 59.9975 32.0000 1.9847 1.9887 417.8528 418.8655 0.1520 -1.0000 -1.0000 3931500 1582439991.40 151.5168 59.9975 32.0000 1.9839 1.9878 417.8040 418.8170 0.1520 -1.0000 -1.0000 3931735 1582439991.50 151.5168 59.9975 32.0000 1.9849 1.9889 417.7710 418.7836 0.1520 -1.0000 -1.0000 3931813 1582439991.60 151.5168 59.9975 32.0000 1.9857 1.9896 417.7059 418.7197 0.1521 -1.0000 -1.0000 3931875 1582439991.70 151.5348 59.9975 32.0000 1.9851 1.9891 417.7829 418.7945 0.1518 -1.0000 -1.0000 3931938 1582439991.80 151.5348 59.9975 32.0000 1.9849 1.9889 417.8362 418.8482 0.1519 -1.0000 -1.0000 3932016 1582439991.90 151.5348 59.9975 32.0000 1.9847 1.9887 417.7874 418.7999 0.1519 -1.0000 -1.0000 3932188 1582439992.00 151.5348 59.9975 32.0000 1.9856 1.9895 417.6176 418.6303 0.1520 -1.0000 -1.0000 3932266 1582439992.10 151.5348 59.9975 32.0000 1.9854 1.9893 417.7616 418.7744 0.1519 -1.0000 -1.0000 3932328 1582439992.20 151.5421 59.9975 32.0000 1.9847 1.9887 417.8224 418.8344 0.1519 -1.0000 -1.0000 3932391 1582439992.30 151.5948 59.9975 32.0000 1.9844 1.9884 417.8210 418.8329 0.1518 -1.0000 -1.0000 3932453 1582439992.40 151.5948 59.9975 32.0000 1.9864 1.9904 417.7055 418.7173 0.1519 -1.0000 -1.0000 3932688 1582439992.50 151.5948 59.9975 32.0000 1.9855 1.9894 417.6192 418.6320 0.1520 -1.0000 -1.0000 3932766 1582439992.60 151.5948 59.9975 32.0000 1.9852 1.9891 417.6970 418.7099 0.1521 -1.0000 -1.0000 3932828 1582439992.70 151.5948 59.9975 32.0000 1.9848 1.9888 417.7750 418.7886 0.1521 -1.0000 -1.0000 3932891 1582439992.80 151.5344 59.9975 32.0000 1.9840 1.9879 417.7094 418.7228 0.1521 -1.0000 -1.0000 3932953 1582439992.90 151.5344 59.9975 32.0000 1.9847 1.9887 417.6474 418.6612 0.1523 -1.0000 -1.0000 3933204 1582439993.00 151.5344 59.9975 32.0000 1.9844 1.9884 417.6924 418.7047 0.1520 -1.0000 -1.0000 3933266 1582439993.10 151.5344 59.9975 32.0000 1.9845 1.9884 417.8168 418.8302 0.1520 -1.0000 -1.0000 3933329 1582439993.20 151.5344 59.9975 32.0000 1.9846 1.9886 417.8087 418.8220 0.1521 -1.0000 -1.0000 3933391 1582439993.30 151.5571 59.9975 32.0000 1.9851 1.9890 417.5922 418.6050 0.1520 -1.0000 -1.0000 3933453 1582439993.40 151.5765 59.9975 32.0000 1.9856 1.9895 417.6867 418.6992 0.1520 -1.0000 -1.0000 3933516 1582439993.50 151.5765 59.9975 32.0000 1.9840 1.9880 417.8103 418.8233 0.1520 -1.0000 -1.0000 3933703 1582439993.60 151.5765 59.9975 32.0000 1.9843 1.9883 417.8459 418.8590 0.1520 -1.0000 -1.0000 3933766 1582439993.70 151.5765 59.9975 32.0000 1.9845 1.9884 417.7699 418.7829 0.1520 -1.0000 -1.0000 3933828 1582439993.80 151.5765 59.9975 32.0000 1.9854 1.9894 417.6304 418.6431 0.1520 -1.0000 -1.0000 3933907 1582439993.90 151.4342 59.9975 32.0000 1.9845 1.9885 417.7131 418.7254 0.1519 -1.0000 -1.0000 3933969 1582439994.00 151.4342 59.9975 32.0000 1.9843 1.9882 417.7189 418.7322 0.1521 -1.0000 -1.0000 3934203 1582439994.10 151.4342 59.9975 32.0000 1.9850 1.9890 417.6133 418.6264 0.1520 -1.0000 -1.0000 3934266 1582439994.20 151.4342 59.9975 32.0000 1.9848 1.9888 417.6386 418.6497 0.1517 -1.0000 -1.0000 3934328 1582439994.30 151.4342 59.9975 32.0000 1.9850 1.9890 417.8270 418.8399 0.1521 -1.0000 -1.0000 3934391 1582439994.40 151.4342 59.9975 32.0000 1.9843 1.9882 417.8798 418.8936 0.1521 -1.0000 -1.0000 3934469 1582439994.50 151.4596 59.9975 32.0000 1.9843 1.9883 417.7913 418.8040 0.1519 -1.0000 -1.0000 3934703 1582439994.60 151.4596 59.9975 32.0000 1.9851 1.9891 417.6889 418.7010 0.1519 -1.0000 -1.0000 3934766 1582439994.70 151.4596 59.9975 32.0000 1.9849 1.9889 417.5955 418.6069 0.1519 -1.0000 -1.0000 3934828 1582439994.80 151.4596 59.9975 32.0000 1.9844 1.9883 417.8301 418.8424 0.1519 -1.0000 -1.0000 3934891 1582439994.90 151.4596 59.9975 32.0000 1.9846 1.9886 417.8021 418.8152 0.1521 -1.0000 -1.0000 3934969 1582439995.00 151.4591 59.9974 32.0000 1.9845 1.9885 417.6536 418.6654 0.1519 -1.0000 -1.0000 3935188 1582439995.10 151.4579 59.9974 32.0000 1.9854 1.9893 417.6556 418.6679 0.1520 -1.0000 -1.0000 3935250 1582439995.20 151.4579 59.9974 32.0000 1.9845 1.9884 417.8018 418.8151 0.1521 -1.0000 -1.0000 3935329 1582439995.30 151.4579 59.9974 32.0000 1.9855 1.9894 417.7252 418.7384 0.1520 -1.0000 -1.0000 3935391 1582439995.40 151.4579 59.9974 32.0000 1.9853 1.9892 417.6724 418.6847 0.1519 -1.0000 -1.0000 3935453 1582439995.50 151.4579 59.9974 32.0000 1.9854 1.9894 417.6498 418.6619 0.1520 -1.0000 -1.0000 3935938 1582439995.60 151.5786 59.9974 32.0000 1.9852 1.9892 417.7988 418.8114 0.1519 -1.0000 -1.0000 3936000 1582439995.70 151.5786 59.9974 32.0000 1.9845 1.9885 417.7864 418.7994 0.1520 -1.0000 -1.0000 3936063 1582439995.80 151.5786 59.9974 32.0000 1.9854 1.9893 417.6025 418.6146 0.1519 -1.0000 -1.0000 3936141 1582439995.90 151.5786 59.9974 32.0000 1.9857 1.9896 417.6325 418.6452 0.1521 -1.0000 -1.0000 3936203 1582439996.00 151.5786 59.9974 32.0000 1.9842 1.9882 417.6941 418.7071 0.1520 -1.0000 -1.0000 3936266 1582439996.10 151.5491 59.9974 32.0000 1.9845 1.9884 417.8208 418.8332 0.1520 -1.0000 -1.0000 3936344 1582439996.20 151.5426 59.9974 32.0000 1.9842 1.9881 417.7569 418.7703 0.1521 -1.0000 -1.0000 3936407 1582439996.30 151.5426 59.9974 32.0000 1.9849 1.9889 417.7029 418.7171 0.1523 -1.0000 -1.0000 3936469 1582439996.40 151.5426 59.9974 32.0000 1.9846 1.9886 417.7941 418.8074 0.1521 -1.0000 -1.0000 3936532 1582439996.50 151.5426 59.9974 32.0000 1.9847 1.9887 417.7664 418.7804 0.1521 -1.0000 -1.0000 3936719 1582439996.60 151.5426 59.9974 32.0000 1.9845 1.9885 417.6976 418.7102 0.1520 -1.0000 -1.0000 3936782 1582439996.70 151.4875 59.9974 32.0000 1.9851 1.9890 417.6313 418.6438 0.1520 -1.0000 -1.0000 3936860 1582439996.80 151.4875 59.9974 32.0000 1.9848 1.9888 417.7403 418.7535 0.1520 -1.0000 -1.0000 3936922 1582439996.90 151.4875 59.9974 32.0000 1.9845 1.9885 417.8797 418.8925 0.1520 -1.0000 -1.0000 3937000 1582439997.00 151.4875 59.9974 32.0000 1.9849 1.9888 417.8358 418.8488 0.1520 -1.0000 -1.0000 3937063 1582439997.10 151.4875 59.9974 32.0000 1.9852 1.9892 417.6156 418.6277 0.1520 -1.0000 -1.0000 3937188 1582439997.20 151.4761 59.9974 32.0000 1.9854 1.9894 417.6581 418.6717 0.1522 -1.0000 -1.0000 3937250 1582439997.30 151.4760 59.9974 32.0000 1.9851 1.9891 417.7477 418.7613 0.1521 -1.0000 -1.0000 3937313 1582439997.40 151.4760 59.9974 32.0000 1.9840 1.9880 417.7682 418.7811 0.1520 -1.0000 -1.0000 3937376 1582439997.50 151.4760 59.9974 32.0000 1.9855 1.9895 417.5763 418.5891 0.1521 -1.0000 -1.0000 3937453 1582439997.60 151.4760 59.9974 32.0000 1.9849 1.9889 417.6412 418.6544 0.1521 -1.0000 -1.0000 3937953 1582439997.70 151.4760 59.9974 32.0000 1.9845 1.9885 417.7031 418.7156 0.1520 -1.0000 -1.0000 3938016 1582439997.80 151.4584 59.9974 32.0000 1.9847 1.9887 417.6672 418.6797 0.1519 -1.0000 -1.0000 3938078 1582439997.90 151.4484 59.9974 32.0000 1.9861 1.9901 417.6152 418.6277 0.1520 -1.0000 -1.0000 3938156 1582439998.00 151.4484 59.9974 32.0000 1.9853 1.9893 417.7819 418.7945 0.1520 -1.0000 -1.0000 3938219 1582439998.10 151.4484 59.9974 32.0000 1.9843 1.9883 417.8195 418.8327 0.1521 -1.0000 -1.0000 3938453 1582439998.20 151.4484 59.9974 32.0000 1.9852 1.9892 417.7603 418.7743 0.1523 -1.0000 -1.0000 3938516 1582439998.30 151.4484 59.9974 32.0000 1.9859 1.9898 417.5706 418.5850 0.1522 -1.0000 -1.0000 3938578 1582439998.40 151.5542 59.9974 32.0000 1.9860 1.9899 417.6345 418.6463 0.1518 -1.0000 -1.0000 3938641 1582439998.50 151.5542 59.9974 32.0000 1.9850 1.9889 417.7520 418.7649 0.1520 -1.0000 -1.0000 3938704 1582439998.60 151.5542 59.9974 32.0000 1.9848 1.9887 417.7241 418.7374 0.1521 -1.0000 -1.0000 3939453 1582439998.70 151.5542 59.9974 32.0000 1.9860 1.9900 417.6362 418.6488 0.1519 -1.0000 -1.0000 3939516 1582439998.80 151.5542 59.9974 32.0000 1.9850 1.9889 417.5508 418.5616 0.1518 -1.0000 -1.0000 3939578 1582439998.90 151.5664 59.9974 32.0000 1.9853 1.9893 417.7079 418.7211 0.1522 -1.0000 -1.0000 3939641 1582439999.00 151.5698 59.9974 32.0000 1.9847 1.9887 417.7113 418.7240 0.1520 -1.0000 -1.0000 3939703 1582439999.10 151.5698 59.9974 32.0000 1.9849 1.9888 417.6991 418.7115 0.1520 -1.0000 -1.0000 3939766 1582439999.20 151.5698 59.9974 32.0000 1.9852 1.9891 417.5796 418.5925 0.1521 -1.0000 -1.0000 3939844 1582439999.30 151.5698 59.9974 32.0000 1.9854 1.9894 417.6293 418.6427 0.1522 -1.0000 -1.0000 3939907 1582439999.40 151.5545 59.9974 32.0000 1.9847 1.9887 417.8302 418.8443 0.1521 -1.0000 -1.0000 3939985 1582439999.50 151.5545 59.9974 32.0000 1.9846 1.9886 417.8756 418.8892 0.1521 -1.0000 -1.0000 3940047 1582439999.60 151.5545 59.9974 32.0000 1.9852 1.9892 417.6503 418.6633 0.1521 -1.0000 -1.0000 3940110 1582439999.70 151.5545 59.9974 32.0000 1.9856 1.9896 417.6323 418.6451 0.1520 -1.0000 -1.0000 3940172 1582439999.80 151.5545 59.9974 32.0000 1.9846 1.9886 417.8245 418.8382 0.1522 -1.0000 -1.0000 3940250 1582439999.90 151.5545 59.9974 32.0000 1.9848 1.9888 417.8051 418.8191 0.1521 -1.0000 -1.0000 3940313 1582440000.00 151.5545 59.9974 32.0000 1.9852 1.9892 417.6610 418.6734 0.1520 -1.0000 -1.0000 3940375 1582440000.10 151.5086 59.9971 32.0000 1.9847 1.9887 417.6738 418.6866 0.1521 -1.0000 -1.0000 3940453 1582440000.20 151.5086 59.9971 32.0000 1.9846 1.9886 417.6908 418.7041 0.1520 -1.0000 -1.0000 3940516 1582440000.30 151.5086 59.9971 32.0000 1.9843 1.9883 417.8615 418.8750 0.1522 -1.0000 -1.0000 3940578 1582440000.40 151.5086 59.9971 32.0000 1.9839 1.9879 417.7815 418.7940 0.1518 -1.0000 -1.0000 3940641 1582440000.50 151.5086 59.9971 32.0000 1.9851 1.9890 417.5866 418.5997 0.1522 -1.0000 -1.0000 3940703 1582440000.60 151.5086 59.9971 32.0000 1.9853 1.9892 417.6931 418.7071 0.1522 -1.0000 -1.0000 3940782 1582440000.70 151.5086 59.9971 32.0000 1.9841 1.9880 417.7076 418.7208 0.1521 -1.0000 -1.0000 3940844 1582440000.80 151.4807 59.9971 32.0000 1.9847 1.9887 417.7268 418.7395 0.1520 -1.0000 -1.0000 3940907 1582440000.90 151.4807 59.9971 32.0000 1.9852 1.9891 417.6892 418.7021 0.1521 -1.0000 -1.0000 3940985 1582440001.00 151.4807 59.9971 32.0000 1.9858 1.9898 417.6767 418.6898 0.1520 -1.0000 -1.0000 3941047 1582440001.10 151.4807 59.9971 32.0000 1.9851 1.9890 417.7634 418.7770 0.1522 -1.0000 -1.0000 3941110 1582440001.20 151.4807 59.9971 32.0000 1.9841 1.9881 417.8136 418.8273 0.1522 -1.0000 -1.0000 3941438 1582440001.30 151.4807 59.9971 32.0000 1.9847 1.9886 417.7342 418.7483 0.1522 -1.0000 -1.0000 3941500 1582440001.40 151.4843 59.9971 32.0000 1.9857 1.9897 417.6127 418.6260 0.1521 -1.0000 -1.0000 3941563 1582440001.50 151.4843 59.9971 32.0000 1.9849 1.9889 417.6687 418.6824 0.1522 -1.0000 -1.0000 3941641 1582440001.60 151.4843 59.9971 32.0000 1.9848 1.9887 417.8542 418.8680 0.1521 -1.0000 -1.0000 3941703 1582440001.70 151.4843 59.9971 32.0000 1.9849 1.9888 417.7783 418.7923 0.1522 -1.0000 -1.0000 3941922 1582440001.80 151.4843 59.9971 32.0000 1.9851 1.9891 417.5980 418.6103 0.1520 -1.0000 -1.0000 3942000 1582440001.90 151.4756 59.9971 32.0000 1.9857 1.9896 417.5496 418.5639 0.1523 -1.0000 -1.0000 3942063 1582440002.00 151.4585 59.9971 32.0000 1.9855 1.9894 417.7284 418.7421 0.1521 -1.0000 -1.0000 3942125 1582440002.10 151.4585 59.9971 32.0000 1.9852 1.9892 417.7278 418.7421 0.1523 -1.0000 -1.0000 3942203 1582440002.20 151.4585 59.9971 32.0000 1.9854 1.9893 417.6239 418.6378 0.1522 -1.0000 -1.0000 3942422 1582440002.30 151.4585 59.9971 32.0000 1.9855 1.9895 417.6931 418.7069 0.1522 -1.0000 -1.0000 3942485 1582440002.40 151.4585 59.9971 32.0000 1.9853 1.9892 417.8152 418.8296 0.1522 -1.0000 -1.0000 3942563 1582440002.50 151.5582 59.9971 32.0000 1.9849 1.9889 417.8413 418.8545 0.1520 -1.0000 -1.0000 3942625 1582440002.60 151.5582 59.9971 32.0000 1.9856 1.9896 417.5319 418.5453 0.1522 -1.0000 -1.0000 3942704 1582440002.70 151.5582 59.9971 32.0000 1.9857 1.9896 417.6301 418.6436 0.1521 -1.0000 -1.0000 3942766 1582440002.80 151.5582 59.9971 32.0000 1.9844 1.9883 417.8135 418.8274 0.1521 -1.0000 -1.0000 3942938 1582440002.90 151.5582 59.9971 32.0000 1.9849 1.9889 417.7864 418.7993 0.1520 -1.0000 -1.0000 3943016 1582440003.00 151.5639 59.9971 32.0000 1.9861 1.9900 417.6664 418.6798 0.1521 -1.0000 -1.0000 3943079 1582440003.10 151.5794 59.9971 32.0000 1.9861 1.9900 417.7011 418.7135 0.1520 -1.0000 -1.0000 3943141 1582440003.20 151.5794 59.9971 32.0000 1.9853 1.9892 417.7417 418.7548 0.1521 -1.0000 -1.0000 3943204 1582440003.30 151.5794 59.9971 32.0000 1.9849 1.9888 417.6178 418.6310 0.1521 -1.0000 -1.0000 3943438 1582440003.40 151.5794 59.9971 32.0000 1.9847 1.9887 417.5882 418.6014 0.1521 -1.0000 -1.0000 3943500 1582440003.50 151.5794 59.9971 32.0000 1.9851 1.9890 417.5632 418.5776 0.1524 -1.0000 -1.0000 3943579 1582440003.60 151.5791 59.9971 32.0000 1.9845 1.9884 417.6713 418.6850 0.1521 -1.0000 -1.0000 3943641 1582440003.70 151.5772 59.9971 32.0000 1.9840 1.9879 417.7966 418.8104 0.1522 -1.0000 -1.0000 3943703 1582440003.80 151.5772 59.9971 32.0000 1.9853 1.9892 417.7538 418.7679 0.1522 -1.0000 -1.0000 3944235 1582440003.90 151.5772 59.9971 32.0000 1.9853 1.9893 417.6339 418.6474 0.1522 -1.0000 -1.0000 3944297 1582440004.00 151.5772 59.9971 32.0000 1.9847 1.9886 417.6910 418.7048 0.1521 -1.0000 -1.0000 3944360 1582440004.10 151.5772 59.9971 32.0000 1.9841 1.9881 417.7983 418.8117 0.1522 -1.0000 -1.0000 3944438 1582440004.20 151.4700 59.9971 32.0000 1.9839 1.9879 417.7668 418.7803 0.1521 -1.0000 -1.0000 3944500 1582440004.30 151.4700 59.9971 32.0000 1.9847 1.9886 417.7062 418.7208 0.1523 -1.0000 -1.0000 3944829 1582440004.40 151.4700 59.9971 32.0000 1.9844 1.9884 417.6891 418.7028 0.1521 -1.0000 -1.0000 3944906 1582440004.50 151.4700 59.9971 32.0000 1.9850 1.9890 417.7887 418.8021 0.1521 -1.0000 -1.0000 3944953 1582440004.60 151.4700 59.9971 32.0000 1.9844 1.9883 417.8057 418.8203 0.1522 -1.0000 -1.0000 3945032 1582440004.70 151.4410 59.9969 32.0000 1.9848 1.9888 417.6616 418.6755 0.1522 -1.0000 -1.0000 3945110 1582440004.80 151.4315 59.9968 32.0000 1.9855 1.9895 417.6473 418.6607 0.1521 -1.0000 -1.0000 3945188 1582440004.90 151.4315 59.9968 32.0000 1.9847 1.9886 417.7452 418.7586 0.1521 -1.0000 -1.0000 3945250 1582440005.00 151.4315 59.9968 32.0000 1.9853 1.9893 417.8393 418.8522 0.1520 -1.0000 -1.0000 3945313 1582440005.10 151.4315 59.9968 32.0000 1.9854 1.9894 417.6564 418.6697 0.1521 -1.0000 -1.0000 3945376 1582440005.20 151.4315 59.9968 32.0000 1.9854 1.9893 417.6804 418.6938 0.1521 -1.0000 -1.0000 3945453 1582440005.30 151.5155 59.9968 32.0000 1.9848 1.9888 417.7411 418.7538 0.1520 -1.0000 -1.0000 3945688 1582440005.40 151.5155 59.9968 32.0000 1.9838 1.9878 417.9245 418.9388 0.1522 -1.0000 -1.0000 3945750 1582440005.50 151.5155 59.9968 32.0000 1.9858 1.9898 417.7694 418.7833 0.1521 -1.0000 -1.0000 3945828 1582440005.60 151.5155 59.9968 32.0000 1.9860 1.9900 417.7030 418.7167 0.1522 -1.0000 -1.0000 3945891 1582440005.70 151.5155 59.9968 32.0000 1.9852 1.9891 417.8737 418.8884 0.1522 -1.0000 -1.0000 3945953 1582440005.80 151.5013 59.9968 32.0000 1.9840 1.9880 417.8640 418.8778 0.1522 -1.0000 -1.0000 3946703 1582440005.90 151.4983 59.9968 32.0000 1.9852 1.9892 417.7252 418.7392 0.1522 -1.0000 -1.0000 3946766 1582440006.00 151.4983 59.9968 32.0000 1.9858 1.9897 417.6027 418.6170 0.1523 -1.0000 -1.0000 3946829 1582440006.10 151.4983 59.9968 32.0000 1.9854 1.9894 417.6720 418.6856 0.1522 -1.0000 -1.0000 3946907 1582440006.20 151.4983 59.9968 32.0000 1.9842 1.9881 417.7941 418.8088 0.1523 -1.0000 -1.0000 3946969 1582440006.30 151.4989 59.9968 32.0000 1.9845 1.9885 417.7721 418.7858 0.1521 -1.0000 -1.0000 3947032 1582440006.40 151.5351 59.9968 32.0000 1.9850 1.9890 417.6768 418.6888 0.1520 -1.0000 -1.0000 3947110 1582440006.50 151.5351 59.9968 32.0000 1.9858 1.9897 417.6682 418.6820 0.1522 -1.0000 -1.0000 3947172 1582440006.60 151.5351 59.9968 32.0000 1.9853 1.9893 417.6969 418.7114 0.1523 -1.0000 -1.0000 3947235 1582440006.70 151.5351 59.9968 32.0000 1.9844 1.9883 417.8071 418.8214 0.1523 -1.0000 -1.0000 3947297 1582440006.80 151.5351 59.9968 32.0000 1.9849 1.9888 417.6296 418.6445 0.1524 -1.0000 -1.0000 3947375 1582440006.90 151.5360 59.9968 32.0000 1.9850 1.9890 417.6057 418.6196 0.1522 -1.0000 -1.0000 3947438 1582440007.00 151.5360 59.9968 32.0000 1.9847 1.9886 417.6135 418.6274 0.1522 -1.0000 -1.0000 3947501 1582440007.10 151.5360 59.9968 32.0000 1.9843 1.9882 417.8209 418.8350 0.1522 -1.0000 -1.0000 3947563 1582440007.20 151.5360 59.9968 32.0000 1.9856 1.9896 417.7261 418.7410 0.1524 -1.0000 -1.0000 3947641 1582440007.30 151.5360 59.9968 32.0000 1.9858 1.9898 417.6200 418.6348 0.1523 -1.0000 -1.0000 3947703 1582440007.40 151.5360 59.9968 32.0000 1.9852 1.9892 417.6989 418.7122 0.1521 -1.0000 -1.0000 3947766 1582440007.50 151.4934 59.9968 32.0000 1.9839 1.9879 417.8156 418.8292 0.1521 -1.0000 -1.0000 3947969 1582440007.60 151.4893 59.9968 32.0000 1.9844 1.9884 417.8246 418.8376 0.1520 -1.0000 -1.0000 3948032 1582440007.70 151.4893 59.9968 32.0000 1.9845 1.9885 417.7166 418.7301 0.1521 -1.0000 -1.0000 3948094 1582440007.80 151.4893 59.9968 32.0000 1.9854 1.9894 417.6162 418.6293 0.1521 -1.0000 -1.0000 3948156 1582440007.90 151.4893 59.9968 32.0000 1.9850 1.9890 417.8651 418.8788 0.1521 -1.0000 -1.0000 3948219 1582440008.00 151.4893 59.9968 32.0000 1.9849 1.9888 417.8643 418.8779 0.1521 -1.0000 -1.0000 3948282 1582440008.10 151.4232 59.9968 32.0000 1.9848 1.9888 417.6901 418.7036 0.1523 -1.0000 -1.0000 3948360 1582440008.20 151.4232 59.9968 32.0000 1.9856 1.9896 417.6276 418.6413 0.1521 -1.0000 -1.0000 3948422 1582440008.30 151.4232 59.9968 32.0000 1.9845 1.9884 417.7469 418.7601 0.1521 -1.0000 -1.0000 3948485 1582440008.40 151.4232 59.9968 32.0000 1.9845 1.9885 417.9019 418.9167 0.1522 -1.0000 -1.0000 3948969 1582440008.50 151.4232 59.9968 32.0000 1.9852 1.9892 417.7175 418.7318 0.1523 -1.0000 -1.0000 3949032 1582440008.60 151.4535 59.9968 32.0000 1.9852 1.9891 417.5083 418.5219 0.1522 -1.0000 -1.0000 3949110 1582440008.70 151.4535 59.9968 32.0000 1.9848 1.9888 417.7579 418.7721 0.1521 -1.0000 -1.0000 3949172 1582440008.80 151.4535 59.9968 32.0000 1.9846 1.9886 417.8701 418.8838 0.1522 -1.0000 -1.0000 3949235 1582440008.90 151.4535 59.9968 32.0000 1.9850 1.9889 417.8839 418.8980 0.1522 -1.0000 -1.0000 3949313 1582440009.00 151.4535 59.9968 32.0000 1.9853 1.9893 417.6669 418.6816 0.1523 -1.0000 -1.0000 3949376 1582440009.10 151.4535 59.9968 32.0000 1.9851 1.9891 417.7675 418.7812 0.1522 -1.0000 -1.0000 3949438 1582440009.20 151.4535 59.9968 32.0000 1.9846 1.9886 417.8426 418.8565 0.1521 -1.0000 -1.0000 3949501 1582440009.30 151.4981 59.9968 32.0000 1.9846 1.9886 417.8344 418.8479 0.1521 -1.0000 -1.0000 3949563 1582440009.40 151.4981 59.9968 32.0000 1.9853 1.9892 417.6985 418.7122 0.1522 -1.0000 -1.0000 3949703 1582440009.50 151.4981 59.9968 32.0000 1.9859 1.9899 417.5732 418.5869 0.1522 -1.0000 -1.0000 3949782 1582440009.60 151.4981 59.9968 32.0000 1.9858 1.9897 417.7064 418.7195 0.1520 -1.0000 -1.0000 3949844 1582440009.70 151.4981 59.9968 32.0000 1.9845 1.9884 417.8330 418.8475 0.1523 -1.0000 -1.0000 3949907 1582440009.80 151.5263 59.9966 32.0000 1.9849 1.9888 417.6387 418.6533 0.1523 -1.0000 -1.0000 3949969 1582440009.90 151.5276 59.9966 32.0000 1.9850 1.9890 417.4615 418.4749 0.1523 -1.0000 -1.0000 3950219 1582440010.00 151.5276 59.9966 32.0000 1.9849 1.9889 417.5975 418.6114 0.1522 -1.0000 -1.0000 3950282 1582440010.10 151.5276 59.9966 32.0000 1.9847 1.9887 417.7729 418.7855 0.1520 -1.0000 -1.0000 3950360 1582440010.20 151.5276 59.9966 32.0000 1.9843 1.9883 417.6630 418.6761 0.1522 -1.0000 -1.0000 3950422 1582440010.30 151.5276 59.9966 32.0000 1.9850 1.9890 417.4492 418.4620 0.1521 -1.0000 -1.0000 3950485 1582440010.40 151.5430 59.9966 32.0000 1.9848 1.9887 417.6652 418.6785 0.1522 -1.0000 -1.0000 3950735 1582440010.50 151.5430 59.9966 32.0000 1.9843 1.9883 417.7281 418.7424 0.1522 -1.0000 -1.0000 3950782 1582440010.60 151.5430 59.9966 32.0000 1.9854 1.9893 417.6957 418.7097 0.1522 -1.0000 -1.0000 3950860 1582440010.70 151.5430 59.9966 32.0000 1.9853 1.9893 417.5651 418.5771 0.1519 -1.0000 -1.0000 3950922 1582440010.80 151.5430 59.9966 32.0000 1.9849 1.9889 417.5570 418.5689 0.1520 -1.0000 -1.0000 3950985 1582440010.90 151.5040 59.9966 32.0000 1.9849 1.9888 417.6619 418.6750 0.1521 -1.0000 -1.0000 3951485 1582440011.00 151.5040 59.9966 32.0000 1.9847 1.9886 417.6947 418.7086 0.1523 -1.0000 -1.0000 3951547 1582440011.10 151.5040 59.9966 32.0000 1.9848 1.9887 417.6034 418.6174 0.1523 -1.0000 -1.0000 3951610 1582440011.20 151.5040 59.9966 32.0000 1.9854 1.9894 417.5959 418.6097 0.1521 -1.0000 -1.0000 3951672 1582440011.30 151.5040 59.9966 32.0000 1.9855 1.9894 417.5741 418.5866 0.1521 -1.0000 -1.0000 3951735 1582440011.40 151.5040 59.9966 32.0000 1.9852 1.9892 417.7266 418.7408 0.1523 -1.0000 -1.0000 3951922 1582440011.50 151.4191 59.9966 32.0000 1.9854 1.9894 417.6106 418.6245 0.1522 -1.0000 -1.0000 3952000 1582440011.60 151.4191 59.9966 32.0000 1.9849 1.9888 417.5455 418.5584 0.1521 -1.0000 -1.0000 3952063 1582440011.70 151.4191 59.9966 32.0000 1.9848 1.9888 417.5959 418.6094 0.1522 -1.0000 -1.0000 3952125 1582440011.80 151.4191 59.9966 32.0000 1.9837 1.9876 417.7181 418.7323 0.1522 -1.0000 -1.0000 3952188 1582440011.90 151.4191 59.9966 32.0000 1.9839 1.9879 417.8211 418.8355 0.1522 -1.0000 -1.0000 3952266 1582440012.00 151.4273 59.9966 32.0000 1.9849 1.9888 417.7001 418.7140 0.1522 -1.0000 -1.0000 3952438 1582440012.10 151.4438 59.9966 32.0000 1.9858 1.9897 417.5400 418.5536 0.1522 -1.0000 -1.0000 3952516 1582440012.20 151.4438 59.9966 32.0000 1.9854 1.9894 417.6728 418.6865 0.1522 -1.0000 -1.0000 3952578 1582440012.30 151.4438 59.9966 32.0000 1.9846 1.9886 417.7158 418.7293 0.1520 -1.0000 -1.0000 3952641 1582440012.40 151.4438 59.9966 32.0000 1.9842 1.9882 417.7776 418.7912 0.1521 -1.0000 -1.0000 3952719 1582440012.50 151.4438 59.9966 32.0000 1.9846 1.9885 417.7346 418.7477 0.1521 -1.0000 -1.0000 3952782 1582440012.60 151.4019 59.9966 32.0000 1.9856 1.9896 417.6501 418.6638 0.1521 -1.0000 -1.0000 3952844 1582440012.70 151.4019 59.9966 32.0000 1.9845 1.9885 417.8893 418.9026 0.1520 -1.0000 -1.0000 3952907 1582440012.80 151.4019 59.9966 32.0000 1.9838 1.9877 417.8158 418.8287 0.1521 -1.0000 -1.0000 3952969 1582440012.90 151.4019 59.9966 32.0000 1.9858 1.9897 417.7172 418.7304 0.1520 -1.0000 -1.0000 3953047 1582440013.00 151.4019 59.9966 32.0000 1.9856 1.9896 417.6451 418.6585 0.1522 -1.0000 -1.0000 3953110 1582440013.10 151.4702 59.9966 32.0000 1.9844 1.9884 417.7994 418.8125 0.1521 -1.0000 -1.0000 3953172 1582440013.20 151.4723 59.9966 32.0000 1.9847 1.9887 417.8772 418.8922 0.1522 -1.0000 -1.0000 3953250 1582440013.30 151.4723 59.9966 32.0000 1.9852 1.9891 417.7754 418.7888 0.1521 -1.0000 -1.0000 3953297 1582440013.40 151.4723 59.9966 32.0000 1.9855 1.9894 417.5865 418.6003 0.1522 -1.0000 -1.0000 3953376 1582440013.50 151.4723 59.9966 32.0000 1.9857 1.9897 417.7264 418.7391 0.1520 -1.0000 -1.0000 3953703 1582440013.60 151.4723 59.9966 32.0000 1.9840 1.9880 417.8106 418.8238 0.1521 -1.0000 -1.0000 3953766 1582440013.70 151.5457 59.9966 32.0000 1.9852 1.9892 417.6665 418.6796 0.1520 -1.0000 -1.0000 3953828 1582440013.80 151.5457 59.9966 32.0000 1.9848 1.9888 417.5755 418.5885 0.1521 -1.0000 -1.0000 3953907 1582440013.90 151.5457 59.9966 32.0000 1.9845 1.9885 417.8083 418.8228 0.1522 -1.0000 -1.0000 3953969 1582440014.00 151.5457 59.9966 32.0000 1.9851 1.9891 417.8249 418.8384 0.1521 -1.0000 -1.0000 3954203 1582440014.10 151.5457 59.9966 32.0000 1.9856 1.9896 417.6773 418.6911 0.1522 -1.0000 -1.0000 3954266 1582440014.20 151.5457 59.9966 32.0000 1.9851 1.9891 417.4620 418.4750 0.1521 -1.0000 -1.0000 3954328 1582440014.30 151.5245 59.9966 32.0000 1.9856 1.9895 417.6315 418.6441 0.1520 -1.0000 -1.0000 3954391 1582440014.40 151.5245 59.9966 32.0000 1.9844 1.9883 417.7261 418.7389 0.1520 -1.0000 -1.0000 3954469 1582440014.50 151.5245 59.9966 32.0000 1.9845 1.9885 417.6933 418.7079 0.1522 -1.0000 -1.0000 3954953 1582440014.60 151.5245 59.9966 32.0000 1.9849 1.9889 417.6092 418.6220 0.1521 -1.0000 -1.0000 3955032 1582440014.70 151.5245 59.9966 32.0000 1.9851 1.9891 417.5119 418.5251 0.1521 -1.0000 -1.0000 3955094 1582440014.80 151.5041 59.9969 32.0000 1.9841 1.9881 417.6278 418.6407 0.1521 -1.0000 -1.0000 3955157 1582440014.90 151.4662 59.9975 32.0000 1.9847 1.9887 417.6817 418.6954 0.1521 -1.0000 -1.0000 3955219 1582440015.00 151.4662 59.9975 32.0000 1.9858 1.9898 417.5860 418.5989 0.1521 -1.0000 -1.0000 3955953 1582440015.10 151.4662 59.9975 32.0000 1.9854 1.9893 417.6794 418.6930 0.1522 -1.0000 -1.0000 3956031 1582440015.20 151.4662 59.9975 32.0000 1.9841 1.9881 417.5950 418.6086 0.1521 -1.0000 -1.0000 3956094 1582440015.30 151.4662 59.9975 32.0000 1.9841 1.9881 417.7667 418.7792 0.1521 -1.0000 -1.0000 3956157 1582440015.40 151.4731 59.9975 32.0000 1.9838 1.9878 417.7380 418.7508 0.1520 -1.0000 -1.0000 3956219 1582440015.50 151.4731 59.9975 32.0000 1.9853 1.9893 417.5738 418.5869 0.1521 -1.0000 -1.0000 3956297 1582440015.60 151.4731 59.9975 32.0000 1.9852 1.9891 417.6655 418.6788 0.1521 -1.0000 -1.0000 3956360 1582440015.70 151.4731 59.9975 32.0000 1.9843 1.9883 417.7516 418.7648 0.1521 -1.0000 -1.0000 3956422 1582440015.80 151.4731 59.9975 32.0000 1.9845 1.9885 417.7289 418.7421 0.1521 -1.0000 -1.0000 3956500 1582440015.90 151.4671 59.9975 32.0000 1.9852 1.9891 417.6561 418.6687 0.1520 -1.0000 -1.0000 3956547 1582440016.00 151.4549 59.9975 32.0000 1.9852 1.9892 417.7049 418.7178 0.1521 -1.0000 -1.0000 3956625 1582440016.10 151.4549 59.9975 32.0000 1.9848 1.9887 417.8195 418.8332 0.1521 -1.0000 -1.0000 3956688 1582440016.20 151.4549 59.9975 32.0000 1.9849 1.9889 417.8645 418.8777 0.1521 -1.0000 -1.0000 3956750 1582440016.30 151.4549 59.9975 32.0000 1.9849 1.9888 417.7004 418.7137 0.1521 -1.0000 -1.0000 3956813 1582440016.40 151.4549 59.9975 32.0000 1.9854 1.9893 417.6876 418.7009 0.1521 -1.0000 -1.0000 3956891 1582440016.50 151.4753 59.9975 32.0000 1.9855 1.9895 417.7520 418.7643 0.1520 -1.0000 -1.0000 3956953 1582440016.60 151.5251 59.9975 32.0000 1.9849 1.9889 417.7731 418.7870 0.1521 -1.0000 -1.0000 3957031 1582440016.70 151.5251 59.9975 32.0000 1.9859 1.9898 417.7154 418.7285 0.1520 -1.0000 -1.0000 3957094 1582440016.80 151.5251 59.9975 32.0000 1.9854 1.9894 417.7247 418.7368 0.1519 -1.0000 -1.0000 3957156 1582440016.90 151.5251 59.9975 32.0000 1.9846 1.9885 417.7247 418.7366 0.1519 -1.0000 -1.0000 3957235 1582440017.00 151.5251 59.9975 32.0000 1.9841 1.9881 417.8109 418.8235 0.1520 -1.0000 -1.0000 3957297 1582440017.10 151.5251 59.9975 32.0000 1.9849 1.9888 417.8327 418.8459 0.1521 -1.0000 -1.0000 3957360 1582440017.20 151.5251 59.9975 32.0000 1.9852 1.9892 417.6592 418.6726 0.1521 -1.0000 -1.0000 3957422 1582440017.30 151.5251 59.9975 32.0000 1.9842 1.9882 417.7619 418.7746 0.1520 -1.0000 -1.0000 3957485 1582440017.40 151.5251 59.9975 32.0000 1.9849 1.9889 417.8106 418.8245 0.1522 -1.0000 -1.0000 3957547 1582440017.50 151.5251 59.9975 32.0000 1.9844 1.9883 417.6963 418.7087 0.1519 -1.0000 -1.0000 3957626 1582440017.60 151.5251 59.9975 32.0000 1.9851 1.9890 417.6063 418.6194 0.1521 -1.0000 -1.0000 3958578 1582440017.70 151.5290 59.9975 32.0000 1.9848 1.9888 417.6781 418.6911 0.1520 -1.0000 -1.0000 3958641 1582440017.80 151.5331 59.9975 32.0000 1.9835 1.9874 417.8579 418.8715 0.1521 -1.0000 -1.0000 3958704 1582440017.90 151.5331 59.9975 32.0000 1.9844 1.9884 417.7902 418.8051 0.1523 -1.0000 -1.0000 3958766 1582440018.00 151.5331 59.9975 32.0000 1.9845 1.9884 417.6527 418.6665 0.1522 -1.0000 -1.0000 3958829 1582440018.10 151.5331 59.9975 32.0000 1.9849 1.9889 417.5673 418.5808 0.1522 -1.0000 -1.0000 3958907 1582440018.20 151.5331 59.9975 32.0000 1.9847 1.9887 417.5552 418.5683 0.1521 -1.0000 -1.0000 3958969 1582440018.30 151.5171 59.9975 32.0000 1.9842 1.9881 417.7138 418.7274 0.1522 -1.0000 -1.0000 3959031 1582440018.40 151.5113 59.9975 32.0000 1.9846 1.9886 417.6851 418.6995 0.1523 -1.0000 -1.0000 3959110 1582440018.50 151.5113 59.9975 32.0000 1.9850 1.9889 417.5578 418.5714 0.1522 -1.0000 -1.0000 3959172 1582440018.60 151.5113 59.9975 32.0000 1.9852 1.9891 417.6537 418.6669 0.1521 -1.0000 -1.0000 3959235 1582440018.70 151.5113 59.9975 32.0000 1.9836 1.9875 417.7818 418.7952 0.1521 -1.0000 -1.0000 3959531 1582440018.80 151.5113 59.9975 32.0000 1.9839 1.9879 417.7182 418.7311 0.1521 -1.0000 -1.0000 3959594 1582440018.90 151.5159 59.9975 32.0000 1.9847 1.9886 417.6470 418.6601 0.1521 -1.0000 -1.0000 3959672 1582440019.00 151.5159 59.9975 32.0000 1.9843 1.9883 417.6079 418.6212 0.1522 -1.0000 -1.0000 3959735 1582440019.10 151.5159 59.9975 32.0000 1.9846 1.9885 417.7632 418.7767 0.1521 -1.0000 -1.0000 3959797 1582440019.20 151.5159 59.9975 32.0000 1.9842 1.9881 417.8187 418.8316 0.1520 -1.0000 -1.0000 3959875 1582440019.30 151.5159 59.9975 32.0000 1.9847 1.9887 417.6512 418.6640 0.1521 -1.0000 -1.0000 3959938 1582440019.40 151.4676 59.9975 32.0000 1.9853 1.9893 417.6360 418.6494 0.1521 -1.0000 -1.0000 4000000 1582440019.50 151.4626 59.9975 32.0000 1.9844 1.9884 417.7139 418.7278 0.1522 -1.0000 -1.0000 4000063 1582440019.60 151.4626 59.9975 32.0000 1.9844 1.9884 417.8648 418.8782 0.1520 -1.0000 -1.0000 4000125 1582440019.70 151.4626 59.9975 32.0000 1.9848 1.9888 417.6523 418.6650 0.1521 -1.0000 -1.0000 4000453 1582440019.80 151.4626 59.9975 32.0000 1.9853 1.9892 417.5668 418.5805 0.1522 -1.0000 -1.0000 4000531 1582440019.90 151.4626 59.9975 32.0000 1.9855 1.9895 417.8800 418.8948 0.1522 -1.0000 -1.0000 4000594 1582440020.00 151.4852 59.9979 32.0000 1.9849 1.9889 417.8810 418.8947 0.1521 -1.0000 -1.0000 4000657 1582440020.10 151.4852 59.9979 32.0000 1.9856 1.9896 417.7353 418.7485 0.1521 -1.0000 -1.0000 4000719 1582440020.20 151.4852 59.9979 32.0000 1.9852 1.9891 417.6090 418.6225 0.1522 -1.0000 -1.0000 4000938 1582440020.30 151.4852 59.9979 32.0000 1.9846 1.9886 417.7602 418.7749 0.1522 -1.0000 -1.0000 4001001 1582440020.40 151.4852 59.9979 32.0000 1.9843 1.9883 417.8426 418.8562 0.1521 -1.0000 -1.0000 4001063 1582440020.50 151.4852 59.9979 32.0000 1.9850 1.9889 417.6373 418.6495 0.1519 -1.0000 -1.0000 4001126 1582440020.60 151.4852 59.9979 32.0000 1.9853 1.9893 417.5608 418.5724 0.1520 -1.0000 -1.0000 4001204 1582440020.70 151.4852 59.9979 32.0000 1.9846 1.9886 417.8100 418.8240 0.1521 -1.0000 -1.0000 4001453 1582440020.80 151.4852 59.9979 32.0000 1.9847 1.9886 417.7656 418.7789 0.1521 -1.0000 -1.0000 4001516 1582440020.90 151.4852 59.9979 32.0000 1.9851 1.9891 417.6077 418.6209 0.1521 -1.0000 -1.0000 4001594 1582440021.00 151.4852 59.9979 32.0000 1.9848 1.9888 417.6919 418.7044 0.1519 -1.0000 -1.0000 4001657 1582440021.10 151.4852 59.9979 32.0000 1.9843 1.9882 417.8375 418.8496 0.1520 -1.0000 -1.0000 4001719 1582440021.20 151.4852 59.9979 32.0000 1.9842 1.9881 417.7627 418.7754 0.1519 -1.0000 -1.0000 4001781 1582440021.30 151.4852 59.9979 32.0000 1.9848 1.9888 417.6743 418.6871 0.1521 -1.0000 -1.0000 4001844 1582440021.40 151.4816 59.9979 32.0000 1.9849 1.9888 417.6657 418.6781 0.1520 -1.0000 -1.0000 4001907 1582440021.50 151.4782 59.9979 32.0000 1.9834 1.9874 417.8343 418.8472 0.1520 -1.0000 -1.0000 4001985 1582440021.60 151.4782 59.9979 32.0000 1.9840 1.9880 417.7319 418.7452 0.1521 -1.0000 -1.0000 4002047 1582440021.70 151.4782 59.9979 32.0000 1.9834 1.9874 417.7205 418.7327 0.1521 -1.0000 -1.0000 4002469 1582440021.80 151.4782 59.9979 32.0000 1.9852 1.9891 417.5791 418.5933 0.1523 -1.0000 -1.0000 4002547 1582440021.90 151.4782 59.9979 32.0000 1.9846 1.9885 417.6955 418.7091 0.1521 -1.0000 -1.0000 4002610 1582440022.00 151.5000 59.9979 32.0000 1.9838 1.9877 417.8179 418.8315 0.1520 -1.0000 -1.0000 4002672 1582440022.10 151.5000 59.9979 32.0000 1.9845 1.9884 417.6901 418.7021 0.1520 -1.0000 -1.0000 4002750 1582440022.20 151.5000 59.9979 32.0000 1.9854 1.9894 417.6127 418.6258 0.1521 -1.0000 -1.0000 4002813 1582440022.30 151.5000 59.9979 32.0000 1.9849 1.9889 417.7898 418.8028 0.1520 -1.0000 -1.0000 4002907 1582440022.40 151.4978 59.9979 32.0000 1.9835 1.9875 417.8370 418.8501 0.1521 -1.0000 -1.0000 4002969 1582440022.50 151.4138 59.9979 32.0000 1.9843 1.9883 417.6960 418.7093 0.1521 -1.0000 -1.0000 4003031 1582440022.60 151.4138 59.9979 32.0000 1.9846 1.9886 417.5371 418.5505 0.1522 -1.0000 -1.0000 4003110 1582440022.70 151.4138 59.9979 32.0000 1.9854 1.9894 417.5346 418.5491 0.1523 -1.0000 -1.0000 4003172 1582440022.80 151.4138 59.9979 32.0000 1.9854 1.9894 417.7288 418.7423 0.1521 -1.0000 -1.0000 4003235 1582440022.90 151.4138 59.9979 32.0000 1.9841 1.9881 417.8190 418.8325 0.1521 -1.0000 -1.0000 4003313 1582440023.00 151.4024 59.9979 32.0000 1.9842 1.9882 417.6092 418.6240 0.1523 -1.0000 -1.0000 4003376 1582440023.10 151.4024 59.9979 32.0000 1.9849 1.9889 417.6167 418.6293 0.1520 -1.0000 -1.0000 4003438 1582440023.20 151.4024 59.9979 32.0000 1.9841 1.9881 417.6112 418.6241 0.1521 -1.0000 -1.0000 4003516 1582440023.30 151.4024 59.9979 32.0000 1.9842 1.9881 417.6767 418.6900 0.1520 -1.0000 -1.0000 4003579 1582440023.40 151.4024 59.9979 32.0000 1.9849 1.9889 417.7087 418.7222 0.1521 -1.0000 -1.0000 4003641 1582440023.50 151.4955 59.9979 32.0000 1.9854 1.9894 417.6055 418.6182 0.1520 -1.0000 -1.0000 4003703 1582440023.60 151.4955 59.9979 32.0000 1.9847 1.9886 417.6889 418.7013 0.1520 -1.0000 -1.0000 4003766 1582440023.70 151.4955 59.9979 32.0000 1.9845 1.9885 417.7465 418.7604 0.1522 -1.0000 -1.0000 4003828 1582440023.80 151.4955 59.9979 32.0000 1.9839 1.9878 417.8381 418.8522 0.1521 -1.0000 -1.0000 4004469 1582440023.90 151.4955 59.9979 32.0000 1.9842 1.9881 417.7048 418.7187 0.1522 -1.0000 -1.0000 4004531 1582440024.00 151.4991 59.9979 32.0000 1.9850 1.9890 417.6364 418.6498 0.1522 -1.0000 -1.0000 4004594 1582440024.10 151.5148 59.9979 32.0000 1.9844 1.9884 417.7463 418.7611 0.1523 -1.0000 -1.0000 4004672 1582440024.20 151.5148 59.9979 32.0000 1.9843 1.9883 417.8243 418.8378 0.1520 -1.0000 -1.0000 4004735 1582440024.30 151.5148 59.9979 32.0000 1.9852 1.9891 417.6166 418.6290 0.1520 -1.0000 -1.0000 4004797 1582440024.40 151.5148 59.9979 32.0000 1.9851 1.9891 417.5392 418.5523 0.1521 -1.0000 -1.0000 4004876 1582440024.50 151.5148 59.9979 32.0000 1.9842 1.9882 417.7122 418.7256 0.1522 -1.0000 -1.0000 4004938 1582440024.60 151.5439 59.9979 32.0000 1.9842 1.9882 417.7456 418.7595 0.1521 -1.0000 -1.0000 4005016 1582440024.70 151.5439 59.9979 32.0000 1.9847 1.9886 417.7785 418.7900 0.1519 -1.0000 -1.0000 4005079 1582440024.80 151.5439 59.9979 32.0000 1.9848 1.9888 417.6184 418.6315 0.1521 -1.0000 -1.0000 4005141 1582440024.90 151.5439 59.9979 32.0000 1.9842 1.9881 417.7020 418.7146 0.1520 -1.0000 -1.0000 4005281 1582440025.00 151.5439 59.9979 32.0000 1.9843 1.9883 417.8005 418.8141 0.1522 -1.0000 -1.0000 4005344 1582440025.10 151.5279 59.9980 32.0000 1.9843 1.9882 417.8772 418.8914 0.1521 -1.0000 -1.0000 4005407 1582440025.20 151.4798 59.9983 32.0000 1.9853 1.9893 417.6274 418.6395 0.1520 -1.0000 -1.0000 4005485 1582440025.30 151.4196 59.9983 32.0000 1.9851 1.9890 417.7428 418.7554 0.1520 -1.0000 -1.0000 4005547 1582440025.40 151.4196 59.9983 32.0000 1.9841 1.9881 417.8059 418.8201 0.1522 -1.0000 -1.0000 4005735 1582440025.50 151.4196 59.9983 32.0000 1.9842 1.9882 417.7496 418.7627 0.1520 -1.0000 -1.0000 4005813 1582440025.60 151.4196 59.9983 32.0000 1.9855 1.9895 417.6350 418.6477 0.1520 -1.0000 -1.0000 4005875 1582440025.70 151.4196 59.9983 32.0000 1.9852 1.9892 417.5812 418.5935 0.1520 -1.0000 -1.0000 4005938 1582440025.80 151.4196 59.9983 32.0000 1.9851 1.9890 417.8176 418.8298 0.1520 -1.0000 -1.0000 4006000 1582440025.90 151.4196 59.9983 32.0000 1.9850 1.9890 417.7925 418.8068 0.1523 -1.0000 -1.0000 4006235 1582440026.00 151.4196 59.9983 32.0000 1.9857 1.9896 417.7006 418.7147 0.1522 -1.0000 -1.0000 4006297 1582440026.10 151.4196 59.9983 32.0000 1.9856 1.9896 417.5628 418.5749 0.1520 -1.0000 -1.0000 4006360 1582440026.20 151.4196 59.9983 32.0000 1.9841 1.9881 417.7689 418.7817 0.1520 -1.0000 -1.0000 4006422 1582440026.30 151.4527 59.9983 32.0000 1.9846 1.9886 417.8280 418.8416 0.1522 -1.0000 -1.0000 4006485 1582440026.40 151.4527 59.9983 32.0000 1.9850 1.9890 417.6771 418.6893 0.1520 -1.0000 -1.0000 4006735 1582440026.50 151.4527 59.9983 32.0000 1.9842 1.9882 417.7287 418.7415 0.1521 -1.0000 -1.0000 4006797 1582440026.60 151.4527 59.9983 32.0000 1.9848 1.9887 417.7839 418.7977 0.1521 -1.0000 -1.0000 4006860 1582440026.70 151.4527 59.9983 32.0000 1.9850 1.9890 417.7038 418.7170 0.1521 -1.0000 -1.0000 4006922 1582440026.80 151.4816 59.9983 32.0000 1.9851 1.9891 417.6917 418.7046 0.1521 -1.0000 -1.0000 4006985 1582440026.90 151.5358 59.9983 32.0000 1.9847 1.9887 417.6921 418.7047 0.1519 -1.0000 -1.0000 4007485 1582440027.00 151.5358 59.9983 32.0000 1.9848 1.9888 417.8014 418.8137 0.1520 -1.0000 -1.0000 4007547 1582440027.10 151.5358 59.9983 32.0000 1.9857 1.9896 417.7587 418.7712 0.1519 -1.0000 -1.0000 4007610 1582440027.20 151.5358 59.9983 32.0000 1.9859 1.9899 417.5631 418.5756 0.1520 -1.0000 -1.0000 4007672 1582440027.30 151.5358 59.9983 32.0000 1.9848 1.9888 417.6701 418.6828 0.1521 -1.0000 -1.0000 4007735 1582440027.40 151.6000 59.9983 32.0000 1.9851 1.9890 417.8015 418.8152 0.1521 -1.0000 -1.0000 4007969 1582440027.50 151.6000 59.9983 32.0000 1.9852 1.9892 417.6004 418.6126 0.1520 -1.0000 -1.0000 4008047 1582440027.60 151.6000 59.9983 32.0000 1.9856 1.9895 417.5841 418.5968 0.1521 -1.0000 -1.0000 4008110 1582440027.70 151.6000 59.9983 32.0000 1.9844 1.9884 417.8498 418.8635 0.1520 -1.0000 -1.0000 4008172 1582440027.80 151.6000 59.9983 32.0000 1.9851 1.9891 417.7358 418.7484 0.1520 -1.0000 -1.0000 4008250 1582440027.90 151.5651 59.9983 32.0000 1.9858 1.9897 417.5298 418.5426 0.1521 -1.0000 -1.0000 4008485 1582440028.00 151.5551 59.9983 32.0000 1.9853 1.9893 417.6442 418.6555 0.1519 -1.0000 -1.0000 4008547 1582440028.10 151.5551 59.9983 32.0000 1.9835 1.9875 417.7971 418.8097 0.1519 -1.0000 -1.0000 4008610 1582440028.20 151.5551 59.9983 32.0000 1.9847 1.9887 417.7526 418.7656 0.1521 -1.0000 -1.0000 4008688 1582440028.30 151.5551 59.9983 32.0000 1.9854 1.9893 417.4697 418.4821 0.1520 -1.0000 -1.0000 4008750 1582440028.40 151.5551 59.9983 32.0000 1.9864 1.9903 417.7482 418.7609 0.1520 -1.0000 -1.0000 4008813 1582440028.50 151.5329 59.9983 32.0000 1.9846 1.9886 417.7600 418.7723 0.1519 -1.0000 -1.0000 4009313 1582440028.60 151.5329 59.9983 32.0000 1.9848 1.9888 417.8417 418.8548 0.1520 -1.0000 -1.0000 4009391 1582440028.70 151.5329 59.9983 32.0000 1.9852 1.9892 417.6334 418.6461 0.1520 -1.0000 -1.0000 4009453 1582440028.80 151.5329 59.9983 32.0000 1.9854 1.9894 417.6544 418.6670 0.1520 -1.0000 -1.0000 4009516 1582440028.90 151.5329 59.9983 32.0000 1.9845 1.9885 417.8194 418.8320 0.1519 -1.0000 -1.0000 4009579 1582440029.00 151.5329 59.9983 32.0000 1.9853 1.9892 417.5699 418.5830 0.1521 -1.0000 -1.0000 4009657 1582440029.10 151.4810 59.9983 32.0000 1.9854 1.9894 417.5150 418.5267 0.1520 -1.0000 -1.0000 4009719 1582440029.20 151.4810 59.9983 32.0000 1.9845 1.9885 417.5775 418.5897 0.1520 -1.0000 -1.0000 4009781 1582440029.30 151.4810 59.9983 32.0000 1.9849 1.9888 417.6752 418.6880 0.1521 -1.0000 -1.0000 4009844 1582440029.40 151.4810 59.9983 32.0000 1.9852 1.9892 417.5793 418.5915 0.1520 -1.0000 -1.0000 4009907 1582440029.50 151.4810 59.9983 32.0000 1.9859 1.9898 417.6114 418.6243 0.1520 -1.0000 -1.0000 4009985 1582440029.60 151.5327 59.9983 32.0000 1.9847 1.9887 417.7541 418.7668 0.1520 -1.0000 -1.0000 4010047 1582440029.70 151.5362 59.9983 32.0000 1.9851 1.9891 417.8078 418.8206 0.1519 -1.0000 -1.0000 4010110 1582440029.80 151.5362 59.9983 32.0000 1.9859 1.9898 417.6340 418.6463 0.1519 -1.0000 -1.0000 4010188 1582440029.90 151.5362 59.9983 32.0000 1.9857 1.9897 417.5296 418.5416 0.1521 -1.0000 -1.0000 4010250 1582440030.00 151.5362 59.9983 32.0000 1.9856 1.9896 417.6698 418.6829 0.1520 -1.0000 -1.0000 4010735 1582440030.10 151.5362 59.9983 32.0000 1.9853 1.9893 417.7625 418.7770 0.1524 -1.0000 -1.0000 4010797 1582440030.20 151.5362 59.9983 32.0000 1.9857 1.9896 417.5871 418.6007 0.1521 -1.0000 -1.0000 4010891 1582440030.30 151.5386 59.9983 32.0000 1.9844 1.9884 417.6230 418.6344 0.1518 -1.0000 -1.0000 4010953 1582440030.40 151.5386 59.9983 32.0000 1.9845 1.9885 417.7657 418.7769 0.1518 -1.0000 -1.0000 4011016 1582440030.50 151.5386 59.9983 32.0000 1.9847 1.9886 417.6885 418.7002 0.1519 -1.0000 -1.0000 4011079 1582440030.60 151.5386 59.9983 32.0000 1.9847 1.9886 417.5830 418.5957 0.1520 -1.0000 -1.0000 4011157 1582440030.70 151.5386 59.9983 32.0000 1.9856 1.9896 417.4774 418.4900 0.1522 -1.0000 -1.0000 4011219 1582440030.80 151.5307 59.9983 32.0000 1.9843 1.9882 417.6711 418.6840 0.1520 -1.0000 -1.0000 4011281 1582440030.90 151.5307 59.9983 32.0000 1.9843 1.9882 417.6978 418.7098 0.1520 -1.0000 -1.0000 4011360 1582440031.00 151.5307 59.9983 32.0000 1.9842 1.9882 417.5578 418.5694 0.1518 -1.0000 -1.0000 4011453 1582440031.10 151.5307 59.9983 32.0000 1.9849 1.9889 417.4477 418.4589 0.1519 -1.0000 -1.0000 4011516 1582440031.20 151.5307 59.9983 32.0000 1.9843 1.9882 417.6859 418.6984 0.1519 -1.0000 -1.0000 4011594 1582440031.30 151.5307 59.9983 32.0000 1.9839 1.9878 417.7272 418.7389 0.1519 -1.0000 -1.0000 4011657 1582440031.40 151.5307 59.9983 32.0000 1.9846 1.9885 417.6403 418.6518 0.1518 -1.0000 -1.0000 4011719 1582440031.50 151.4834 59.9983 32.0000 1.9853 1.9892 417.6373 418.6490 0.1519 -1.0000 -1.0000 4011797 1582440031.60 151.4834 59.9983 32.0000 1.9849 1.9888 417.6956 418.7082 0.1520 -1.0000 -1.0000 4011875 1582440031.70 151.4834 59.9983 32.0000 1.9844 1.9884 417.7741 418.7861 0.1518 -1.0000 -1.0000 4011938 1582440031.80 151.4834 59.9983 32.0000 1.9854 1.9894 417.6799 418.6924 0.1521 -1.0000 -1.0000 4012000 1582440031.90 151.4834 59.9983 32.0000 1.9857 1.9897 417.5054 418.5182 0.1520 -1.0000 -1.0000 4012063 1582440032.00 151.4834 59.9983 32.0000 1.9847 1.9887 417.6266 418.6388 0.1521 -1.0000 -1.0000 4012125 1582440032.10 151.4834 59.9983 32.0000 1.9847 1.9887 417.7553 418.7687 0.1520 -1.0000 -1.0000 4012203 1582440032.20 151.4834 59.9983 32.0000 1.9846 1.9886 417.7463 418.7587 0.1519 -1.0000 -1.0000 4012266 1582440032.30 151.4834 59.9983 32.0000 1.9842 1.9882 417.6614 418.6728 0.1519 -1.0000 -1.0000 4012328 1582440032.40 151.4834 59.9983 32.0000 1.9853 1.9892 417.5731 418.5853 0.1519 -1.0000 -1.0000 4012407 1582440032.50 151.4834 59.9983 32.0000 1.9842 1.9881 417.7533 418.7658 0.1520 -1.0000 -1.0000 4012469 1582440032.60 151.4890 59.9983 32.0000 1.9845 1.9885 417.7500 418.7623 0.1520 -1.0000 -1.0000 4012813 1582440032.70 151.4947 59.9983 32.0000 1.9859 1.9899 417.5450 418.5578 0.1521 -1.0000 -1.0000 4012876 1582440032.80 151.4947 59.9983 32.0000 1.9848 1.9887 417.5017 418.5152 0.1522 -1.0000 -1.0000 4012938 1582440032.90 151.4947 59.9983 32.0000 1.9851 1.9890 417.5582 418.5703 0.1519 -1.0000 -1.0000 4013001 1582440033.00 151.4947 59.9983 32.0000 1.9848 1.9887 417.7039 418.7163 0.1521 -1.0000 -1.0000 4013078 1582440033.10 151.4947 59.9983 32.0000 1.9849 1.9888 417.7134 418.7263 0.1520 -1.0000 -1.0000 4013438 1582440033.20 151.5053 59.9983 32.0000 1.9856 1.9895 417.4988 418.5108 0.1519 -1.0000 -1.0000 4013516 1582440033.30 151.5053 59.9983 32.0000 1.9858 1.9898 417.5501 418.5613 0.1519 -1.0000 -1.0000 4013578 1582440033.40 151.5053 59.9983 32.0000 1.9851 1.9891 417.6717 418.6834 0.1518 -1.0000 -1.0000 4013641 1582440033.50 151.5053 59.9983 32.0000 1.9851 1.9890 417.6140 418.6268 0.1521 -1.0000 -1.0000 4013719 1582440033.60 151.5053 59.9983 32.0000 1.9854 1.9893 417.5061 418.5190 0.1521 -1.0000 -1.0000 4013953 1582440033.70 151.5699 59.9983 32.0000 1.9863 1.9902 417.5906 418.6029 0.1520 -1.0000 -1.0000 4014016 1582440033.80 151.5747 59.9983 32.0000 1.9849 1.9889 417.6383 418.6509 0.1519 -1.0000 -1.0000 4014078 1582440033.90 151.5747 59.9983 32.0000 1.9851 1.9891 417.7657 418.7785 0.1520 -1.0000 -1.0000 4014141 1582440034.00 151.5747 59.9983 32.0000 1.9850 1.9889 417.4646 418.4763 0.1520 -1.0000 -1.0000 4014203 1582440034.10 151.5747 59.9983 32.0000 1.9847 1.9886 417.5108 418.5230 0.1520 -1.0000 -1.0000 4014281 1582440034.20 151.5747 59.9983 32.0000 1.9846 1.9886 417.6191 418.6322 0.1521 -1.0000 -1.0000 4014344 1582440034.30 151.4888 59.9983 32.0000 1.9851 1.9890 417.7180 418.7308 0.1520 -1.0000 -1.0000 4014407 1582440034.40 151.4888 59.9983 32.0000 1.9847 1.9887 417.5946 418.6067 0.1520 -1.0000 -1.0000 4014485 1582440034.50 151.4888 59.9983 32.0000 1.9854 1.9893 417.4775 418.4893 0.1520 -1.0000 -1.0000 4014547 1582440034.60 151.4888 59.9983 32.0000 1.9849 1.9889 417.5183 418.5313 0.1521 -1.0000 -1.0000 4014719 1582440034.70 151.4888 59.9983 32.0000 1.9845 1.9884 417.7348 418.7474 0.1520 -1.0000 -1.0000 4014781 1582440034.80 151.4968 59.9977 32.0000 1.9855 1.9894 417.6464 418.6594 0.1521 -1.0000 -1.0000 4014844 1582440034.90 151.4970 59.9977 32.0000 1.9858 1.9898 417.5412 418.5544 0.1521 -1.0000 -1.0000 4014922 1582440035.00 151.4970 59.9977 32.0000 1.9842 1.9881 417.6292 418.6413 0.1520 -1.0000 -1.0000 4014985 1582440035.10 151.4970 59.9977 32.0000 1.9852 1.9892 417.7933 418.8068 0.1521 -1.0000 -1.0000 4015047 1582440035.20 151.4970 59.9977 32.0000 1.9856 1.9895 417.6797 418.6925 0.1520 -1.0000 -1.0000 4015235 1582440035.30 151.4973 59.9977 32.0000 1.9857 1.9896 417.5521 418.5643 0.1520 -1.0000 -1.0000 4015297 1582440035.40 151.4986 59.9977 32.0000 1.9850 1.9890 417.6091 418.6214 0.1520 -1.0000 -1.0000 4015360 1582440035.50 151.4986 59.9977 32.0000 1.9842 1.9882 417.7932 418.8058 0.1519 -1.0000 -1.0000 4015438 1582440035.60 151.4986 59.9977 32.0000 1.9847 1.9887 417.8060 418.8189 0.1520 -1.0000 -1.0000 4015501 1582440035.70 151.4986 59.9977 32.0000 1.9853 1.9893 417.7267 418.7400 0.1520 -1.0000 -1.0000 4015985 1582440035.80 151.4986 59.9977 32.0000 1.9856 1.9896 417.7329 418.7458 0.1520 -1.0000 -1.0000 4016047 1582440035.90 151.4986 59.9977 32.0000 1.9845 1.9885 417.7458 418.7587 0.1520 -1.0000 -1.0000 4016110 1582440036.00 151.4714 59.9977 32.0000 1.9850 1.9890 417.8446 418.8585 0.1521 -1.0000 -1.0000 4016172 1582440036.10 151.4714 59.9977 32.0000 1.9862 1.9901 417.6842 418.6973 0.1520 -1.0000 -1.0000 4016250 1582440036.20 151.4714 59.9977 32.0000 1.9854 1.9894 417.6584 418.6711 0.1520 -1.0000 -1.0000 4016313 1582440036.30 151.4714 59.9977 32.0000 1.9850 1.9889 417.7406 418.7523 0.1520 -1.0000 -1.0000 4016375 1582440036.40 151.4714 59.9977 32.0000 1.9847 1.9887 417.8027 418.8166 0.1521 -1.0000 -1.0000 4016453 1582440036.50 151.5679 59.9977 32.0000 1.9855 1.9895 417.7041 418.7171 0.1521 -1.0000 -1.0000 4016500 1582440036.60 151.5842 59.9977 32.0000 1.9855 1.9894 417.4465 418.4594 0.1522 -1.0000 -1.0000 4016578 1582440036.70 151.5842 59.9977 32.0000 1.9857 1.9896 417.7242 418.7386 0.1522 -1.0000 -1.0000 4016766 1582440036.80 151.5842 59.9977 32.0000 1.9844 1.9884 417.8235 418.8371 0.1521 -1.0000 -1.0000 4016828 1582440036.90 151.5842 59.9977 32.0000 1.9841 1.9881 417.7928 418.8066 0.1521 -1.0000 -1.0000 4016891 1582440037.00 151.5842 59.9977 32.0000 1.9845 1.9885 417.5870 418.6000 0.1521 -1.0000 -1.0000 4016954 1582440037.10 151.5694 59.9977 32.0000 1.9845 1.9885 417.7279 418.7414 0.1521 -1.0000 -1.0000 4017016 1582440037.20 151.5694 59.9977 32.0000 1.9846 1.9885 417.7509 418.7642 0.1521 -1.0000 -1.0000 4017219 1582440037.30 151.5694 59.9977 32.0000 1.9850 1.9889 417.7243 418.7374 0.1520 -1.0000 -1.0000 4017281 1582440037.40 151.5694 59.9977 32.0000 1.9859 1.9899 417.6197 418.6327 0.1521 -1.0000 -1.0000 4017344 1582440037.50 151.5694 59.9977 32.0000 1.9853 1.9893 417.5798 418.5938 0.1523 -1.0000 -1.0000 4017407 1582440037.60 151.4699 59.9977 32.0000 1.9847 1.9887 417.6594 418.6723 0.1520 -1.0000 -1.0000 4017469 1582440037.70 151.4699 59.9977 32.0000 1.9842 1.9881 417.7919 418.8053 0.1521 -1.0000 -1.0000 4017703 1582440037.80 151.4699 59.9977 32.0000 1.9854 1.9893 417.6624 418.6761 0.1522 -1.0000 -1.0000 4017781 1582440037.90 151.4699 59.9977 32.0000 1.9854 1.9894 417.5249 418.5388 0.1522 -1.0000 -1.0000 4017844 1582440038.00 151.4699 59.9977 32.0000 1.9847 1.9887 417.5918 418.6045 0.1522 -1.0000 -1.0000 4017907 1582440038.10 151.4704 59.9977 32.0000 1.9847 1.9886 417.6832 418.6974 0.1522 -1.0000 -1.0000 4017985 1582440038.20 151.4873 59.9977 32.0000 1.9853 1.9893 417.6183 418.6330 0.1524 -1.0000 -1.0000 4018203 1582440038.30 151.4873 59.9977 32.0000 1.9852 1.9892 417.4439 418.4563 0.1522 -1.0000 -1.0000 4018266 1582440038.40 151.4873 59.9977 32.0000 1.9851 1.9890 417.6273 418.6414 0.1522 -1.0000 -1.0000 4018344 1582440038.50 151.4873 59.9977 32.0000 1.9844 1.9884 417.7035 418.7168 0.1521 -1.0000 -1.0000 4018407 1582440038.60 151.4873 59.9977 32.0000 1.9845 1.9885 417.6163 418.6285 0.1521 -1.0000 -1.0000 4018485 1582440038.70 151.4401 59.9977 32.0000 1.9852 1.9892 417.5782 418.5920 0.1521 -1.0000 -1.0000 4018547 1582440038.80 151.4358 59.9977 32.0000 1.9858 1.9898 417.5871 418.6001 0.1521 -1.0000 -1.0000 4019501 1582440038.90 151.4358 59.9977 32.0000 1.9846 1.9885 417.7511 418.7640 0.1520 -1.0000 -1.0000 4019578 1582440039.00 151.4358 59.9977 32.0000 1.9845 1.9884 417.7586 418.7723 0.1522 -1.0000 -1.0000 4019641 1582440039.10 151.4358 59.9977 32.0000 1.9843 1.9882 417.5223 418.5368 0.1524 -1.0000 -1.0000 4019703 1582440039.20 151.4359 59.9977 32.0000 1.9858 1.9898 417.5622 418.5762 0.1522 -1.0000 -1.0000 4019781 1582440039.30 151.4368 59.9977 32.0000 1.9847 1.9887 417.7877 418.8014 0.1521 -1.0000 -1.0000 4019844 1582440039.40 151.4368 59.9977 32.0000 1.9851 1.9891 417.7261 418.7397 0.1522 -1.0000 -1.0000 4019907 1582440039.50 151.4368 59.9977 32.0000 1.9847 1.9887 417.5616 418.5755 0.1523 -1.0000 -1.0000 4019969 1582440039.60 151.4368 59.9977 32.0000 1.9849 1.9888 417.6403 418.6540 0.1522 -1.0000 -1.0000 4020031 1582440039.70 151.4368 59.9977 32.0000 1.9844 1.9884 417.6887 418.7028 0.1521 -1.0000 -1.0000 4020110 1582440039.80 151.4895 59.9971 32.0000 1.9842 1.9881 417.7380 418.7510 0.1521 -1.0000 -1.0000 4020219 1582440039.90 151.4895 59.9971 32.0000 1.9847 1.9886 417.6277 418.6414 0.1522 -1.0000 -1.0000 4020281 1582440040.00 151.4895 59.9971 32.0000 1.9850 1.9890 417.5037 418.5175 0.1523 -1.0000 -1.0000 4020344 1582440040.10 151.4895 59.9971 32.0000 1.9839 1.9878 417.6389 418.6534 0.1522 -1.0000 -1.0000 4020407 1582440040.20 151.4895 59.9971 32.0000 1.9841 1.9880 417.7557 418.7689 0.1521 -1.0000 -1.0000 4020469 1582440040.30 151.5366 59.9971 32.0000 1.9836 1.9875 417.7957 418.8093 0.1521 -1.0000 -1.0000 4020719 1582440040.40 151.5412 59.9971 32.0000 1.9849 1.9888 417.6615 418.6754 0.1522 -1.0000 -1.0000 4020797 1582440040.50 151.5412 59.9971 32.0000 1.9849 1.9888 417.6440 418.6578 0.1522 -1.0000 -1.0000 4020860 1582440040.60 151.5412 59.9971 32.0000 1.9843 1.9883 417.7493 418.7633 0.1522 -1.0000 -1.0000 4020922 1582440040.70 151.5412 59.9971 32.0000 1.9843 1.9883 417.7148 418.7280 0.1521 -1.0000 -1.0000 4020985 1582440040.80 151.5412 59.9971 32.0000 1.9846 1.9886 417.5216 418.5344 0.1521 -1.0000 -1.0000 4021219 1582440040.90 151.5381 59.9971 32.0000 1.9847 1.9887 417.4944 418.5079 0.1522 -1.0000 -1.0000 4021297 1582440041.00 151.4308 59.9971 32.0000 1.9842 1.9882 417.5452 418.5582 0.1521 -1.0000 -1.0000 4021360 1582440041.10 151.4308 59.9971 32.0000 1.9841 1.9881 417.7041 418.7172 0.1521 -1.0000 -1.0000 4021422 1582440041.20 151.4308 59.9971 32.0000 1.9840 1.9879 417.6418 418.6550 0.1521 -1.0000 -1.0000 4021501 1582440041.30 151.4308 59.9971 32.0000 1.9849 1.9888 417.6337 418.6478 0.1522 -1.0000 -1.0000 4021735 1582440041.40 151.4299 59.9971 32.0000 1.9855 1.9894 417.5305 418.5433 0.1521 -1.0000 -1.0000 4021797 1582440041.50 151.4278 59.9971 32.0000 1.9850 1.9890 417.6828 418.6964 0.1522 -1.0000 -1.0000 4021860 1582440041.60 151.4278 59.9971 32.0000 1.9848 1.9888 417.6120 418.6252 0.1521 -1.0000 -1.0000 4021938 1582440041.70 151.4278 59.9971 32.0000 1.9850 1.9889 417.4933 418.5056 0.1520 -1.0000 -1.0000 4022000 1582440041.80 151.4278 59.9971 32.0000 1.9849 1.9889 417.6188 418.6318 0.1521 -1.0000 -1.0000 4022063 1582440041.90 151.4278 59.9971 32.0000 1.9846 1.9886 417.8184 418.8317 0.1521 -1.0000 -1.0000 4022125 1582440042.00 151.4409 59.9971 32.0000 1.9845 1.9885 417.6866 418.6991 0.1521 -1.0000 -1.0000 4022188 1582440042.10 151.4409 59.9971 32.0000 1.9847 1.9887 417.6018 418.6160 0.1523 -1.0000 -1.0000 4022266 1582440042.20 151.4409 59.9971 32.0000 1.9852 1.9892 417.6218 418.6359 0.1523 -1.0000 -1.0000 4022328 1582440042.30 151.4409 59.9971 32.0000 1.9842 1.9881 417.6483 418.6620 0.1522 -1.0000 -1.0000 4022391 1582440042.40 151.4409 59.9971 32.0000 1.9846 1.9886 417.7516 418.7667 0.1523 -1.0000 -1.0000 4022469 1582440042.50 151.4325 59.9971 32.0000 1.9846 1.9886 417.6666 418.6807 0.1523 -1.0000 -1.0000 4022531 1582440042.60 151.4296 59.9971 32.0000 1.9854 1.9894 417.5719 418.5851 0.1521 -1.0000 -1.0000 4022594 1582440042.70 151.4296 59.9971 32.0000 1.9849 1.9888 417.6265 418.6394 0.1521 -1.0000 -1.0000 4022657 1582440042.80 151.4296 59.9971 32.0000 1.9851 1.9890 417.7112 418.7252 0.1521 -1.0000 -1.0000 4022719 1582440042.90 151.4296 59.9971 32.0000 1.9852 1.9892 417.5832 418.5956 0.1520 -1.0000 -1.0000 4023219 1582440043.00 151.4300 59.9971 32.0000 1.9852 1.9891 417.4765 418.4901 0.1523 -1.0000 -1.0000 4023297 1582440043.10 151.4417 59.9971 32.0000 1.9847 1.9886 417.6868 418.7004 0.1521 -1.0000 -1.0000 4023360 1582440043.20 151.4417 59.9971 32.0000 1.9845 1.9884 417.8167 418.8311 0.1523 -1.0000 -1.0000 4023438 1582440043.30 151.4417 59.9971 32.0000 1.9854 1.9893 417.6469 418.6614 0.1522 -1.0000 -1.0000 4023500 1582440043.40 151.4417 59.9971 32.0000 1.9851 1.9891 417.5134 418.5274 0.1522 -1.0000 -1.0000 4023547 1582440043.50 151.4417 59.9971 32.0000 1.9850 1.9889 417.6391 418.6523 0.1522 -1.0000 -1.0000 4023626 1582440043.60 151.4978 59.9971 32.0000 1.9848 1.9888 417.7688 418.7831 0.1522 -1.0000 -1.0000 4023688 1582440043.70 151.4978 59.9971 32.0000 1.9844 1.9884 417.7807 418.7946 0.1522 -1.0000 -1.0000 4023750 1582440043.80 151.4978 59.9971 32.0000 1.9847 1.9887 417.6795 418.6930 0.1521 -1.0000 -1.0000 4023828 1582440043.90 151.4978 59.9971 32.0000 1.9863 1.9903 417.6588 418.6718 0.1520 -1.0000 -1.0000 4024000 1582440044.00 151.4978 59.9971 32.0000 1.9842 1.9882 417.7523 418.7661 0.1523 -1.0000 -1.0000 4024063 1582440044.10 151.5137 59.9971 32.0000 1.9844 1.9884 417.7002 418.7148 0.1523 -1.0000 -1.0000 4024141 1582440044.20 151.5559 59.9971 32.0000 1.9857 1.9896 417.6820 418.6963 0.1522 -1.0000 -1.0000 4024203 1582440044.30 151.5559 59.9971 32.0000 1.9854 1.9894 417.6309 418.6436 0.1520 -1.0000 -1.0000 4024266 1582440044.40 151.5559 59.9971 32.0000 1.9840 1.9879 417.6483 418.6613 0.1521 -1.0000 -1.0000 4024500 1582440044.50 151.5559 59.9971 32.0000 1.9840 1.9879 417.7842 418.7973 0.1521 -1.0000 -1.0000 4024563 1582440044.60 151.5559 59.9971 32.0000 1.9848 1.9887 417.7061 418.7204 0.1523 -1.0000 -1.0000 4024625 1582440044.70 151.4576 59.9976 32.0000 1.9850 1.9890 417.6071 418.6197 0.1520 -1.0000 -1.0000 4024688 1582440044.80 151.4576 59.9976 32.0000 1.9848 1.9887 417.7049 418.7176 0.1521 -1.0000 -1.0000 4024750 1582440044.90 151.4576 59.9976 32.0000 1.9843 1.9883 417.8263 418.8410 0.1522 -1.0000 -1.0000 4025001 1582440045.00 151.4576 59.9976 32.0000 1.9841 1.9881 417.7149 418.7283 0.1521 -1.0000 -1.0000 4025063 1582440045.10 151.4576 59.9976 32.0000 1.9848 1.9887 417.5327 418.5463 0.1522 -1.0000 -1.0000 4025126 1582440045.20 151.4576 59.9976 32.0000 1.9848 1.9887 417.6145 418.6275 0.1520 -1.0000 -1.0000 4025204 1582440045.30 151.4561 59.9976 32.0000 1.9838 1.9877 417.7122 418.7248 0.1520 -1.0000 -1.0000 4025266 1582440045.40 151.4561 59.9976 32.0000 1.9840 1.9880 417.6354 418.6490 0.1522 -1.0000 -1.0000 4025485 1582440045.50 151.4561 59.9976 32.0000 1.9850 1.9890 417.5563 418.5709 0.1523 -1.0000 -1.0000 4025563 1582440045.60 151.4561 59.9976 32.0000 1.9851 1.9890 417.6113 418.6253 0.1522 -1.0000 -1.0000 4025626 1582440045.70 151.4561 59.9976 32.0000 1.9848 1.9887 417.7313 418.7448 0.1522 -1.0000 -1.0000 4025688 1582440045.80 151.4298 59.9976 32.0000 1.9843 1.9883 417.7815 418.7969 0.1524 -1.0000 -1.0000 4025750 1582440045.90 151.4034 59.9976 32.0000 1.9844 1.9884 417.6668 418.6807 0.1522 -1.0000 -1.0000 4026344 1582440046.00 151.4034 59.9976 32.0000 1.9849 1.9889 417.6679 418.6809 0.1521 -1.0000 -1.0000 4026407 1582440046.10 151.4034 59.9976 32.0000 1.9852 1.9892 417.5805 418.5946 0.1523 -1.0000 -1.0000 4026469 1582440046.20 151.4034 59.9976 32.0000 1.9849 1.9888 417.6745 418.6890 0.1523 -1.0000 -1.0000 4026531 1582440046.30 151.4034 59.9976 32.0000 1.9849 1.9888 417.8500 418.8644 0.1522 -1.0000 -1.0000 4026594 1582440046.40 151.4566 59.9976 32.0000 1.9849 1.9889 417.5966 418.6107 0.1522 -1.0000 -1.0000 4026704 1582440046.50 151.4566 59.9976 32.0000 1.9855 1.9894 417.5401 418.5530 0.1521 -1.0000 -1.0000 4026766 1582440046.60 151.4566 59.9976 32.0000 1.9848 1.9888 417.7893 418.8033 0.1522 -1.0000 -1.0000 4026844 1582440046.70 151.4566 59.9976 32.0000 1.9845 1.9884 417.8607 418.8751 0.1522 -1.0000 -1.0000 4026907 1582440046.80 151.4566 59.9976 32.0000 1.9847 1.9887 417.8754 418.8906 0.1523 -1.0000 -1.0000 4026969 1582440046.90 151.4566 59.9976 32.0000 1.9858 1.9898 417.6141 418.6279 0.1522 -1.0000 -1.0000 4027047 1582440047.00 151.4566 59.9976 32.0000 1.9854 1.9893 417.6204 418.6344 0.1523 -1.0000 -1.0000 4027219 1582440047.10 151.4566 59.9976 32.0000 1.9854 1.9894 417.7323 418.7470 0.1522 -1.0000 -1.0000 4027281 1582440047.20 151.4768 59.9976 32.0000 1.9845 1.9885 417.8468 418.8609 0.1522 -1.0000 -1.0000 4027360 1582440047.30 151.4951 59.9976 32.0000 1.9848 1.9887 417.7342 418.7485 0.1522 -1.0000 -1.0000 4027422 1582440047.40 151.4955 59.9976 32.0000 1.9851 1.9891 417.6404 418.6544 0.1522 -1.0000 -1.0000 4027485 1582440047.50 151.4972 59.9976 32.0000 1.9845 1.9885 417.8120 418.8259 0.1522 -1.0000 -1.0000 4027969 1582440047.60 151.4972 59.9976 32.0000 1.9843 1.9883 417.8799 418.8948 0.1523 -1.0000 -1.0000 4028031 1582440047.70 151.4972 59.9976 32.0000 1.9848 1.9888 417.6586 418.6728 0.1522 -1.0000 -1.0000 4028094 1582440047.80 151.4972 59.9976 32.0000 1.9854 1.9893 417.5544 418.5679 0.1522 -1.0000 -1.0000 4028172 1582440047.90 151.4972 59.9976 32.0000 1.9846 1.9886 417.5756 418.5889 0.1522 -1.0000 -1.0000 4028235 1582440048.00 151.5805 59.9976 32.0000 1.9842 1.9882 417.7185 418.7320 0.1521 -1.0000 -1.0000 4028453 1582440048.10 151.5805 59.9976 32.0000 1.9839 1.9878 417.7512 418.7653 0.1522 -1.0000 -1.0000 4028531 1582440048.20 151.5805 59.9976 32.0000 1.9844 1.9884 417.5527 418.5664 0.1522 -1.0000 -1.0000 4028594 1582440048.30 151.5805 59.9976 32.0000 1.9854 1.9893 417.6011 418.6151 0.1522 -1.0000 -1.0000 4028657 1582440048.40 151.5805 59.9976 32.0000 1.9851 1.9891 417.6419 418.6555 0.1522 -1.0000 -1.0000 4028735 1582440048.50 151.5805 59.9976 32.0000 1.9854 1.9894 417.7050 418.7193 0.1523 -1.0000 -1.0000 4028797 1582440048.60 151.5805 59.9976 32.0000 1.9860 1.9900 417.6060 418.6207 0.1524 -1.0000 -1.0000 4028876 1582440048.70 151.4709 59.9976 32.0000 1.9850 1.9890 417.5725 418.5860 0.1522 -1.0000 -1.0000 4028938 1582440048.80 151.4709 59.9976 32.0000 1.9849 1.9888 417.7991 418.8138 0.1522 -1.0000 -1.0000 4029001 1582440048.90 151.4709 59.9976 32.0000 1.9847 1.9887 417.7890 418.8029 0.1522 -1.0000 -1.0000 4029063 1582440049.00 151.4709 59.9976 32.0000 1.9860 1.9900 417.6489 418.6628 0.1522 -1.0000 -1.0000 4029126 1582440049.10 151.4709 59.9976 32.0000 1.9850 1.9890 417.7179 418.7316 0.1522 -1.0000 -1.0000 4029188 1582440049.20 151.4590 59.9976 32.0000 1.9857 1.9896 417.8005 418.8149 0.1522 -1.0000 -1.0000 4029266 1582440049.30 151.4585 59.9976 32.0000 1.9853 1.9893 417.7270 418.7404 0.1521 -1.0000 -1.0000 4029328 1582440049.40 151.4585 59.9976 32.0000 1.9857 1.9896 417.5986 418.6121 0.1522 -1.0000 -1.0000 4029391 1582440049.50 151.4585 59.9976 32.0000 1.9855 1.9894 417.7381 418.7522 0.1522 -1.0000 -1.0000 4029719 1582440049.60 151.4585 59.9976 32.0000 1.9841 1.9881 417.8665 418.8810 0.1522 -1.0000 -1.0000 4029781 1582440049.70 151.4605 59.9975 32.0000 1.9856 1.9896 417.7133 418.7271 0.1522 -1.0000 -1.0000 4029844 1582440049.80 151.4646 59.9973 32.0000 1.9854 1.9894 417.6575 418.6720 0.1523 -1.0000 -1.0000 4029922 1582440049.90 151.4646 59.9973 32.0000 1.9846 1.9886 417.8349 418.8488 0.1522 -1.0000 -1.0000 4029985 1582440050.00 151.4646 59.9973 32.0000 1.9842 1.9882 417.8849 418.8993 0.1522 -1.0000 -1.0000 4030266 1582440050.10 151.4646 59.9973 32.0000 1.9853 1.9893 417.6623 418.6755 0.1521 -1.0000 -1.0000 4030328 1582440050.20 151.4646 59.9973 32.0000 1.9857 1.9897 417.6343 418.6476 0.1521 -1.0000 -1.0000 4030391 1582440050.30 151.4646 59.9973 32.0000 1.9851 1.9891 417.7618 418.7749 0.1521 -1.0000 -1.0000 4030453 1582440050.40 151.5817 59.9973 32.0000 1.9843 1.9883 417.8166 418.8315 0.1524 -1.0000 -1.0000 4030531 1582440050.50 151.5817 59.9973 32.0000 1.9852 1.9892 417.5311 418.5449 0.1522 -1.0000 -1.0000 4030719 1582440050.60 151.5817 59.9973 32.0000 1.9854 1.9894 417.4931 418.5069 0.1522 -1.0000 -1.0000 4030797 1582440050.70 151.5817 59.9973 32.0000 1.9853 1.9893 417.5772 418.5905 0.1521 -1.0000 -1.0000 4030844 1582440050.80 151.5817 59.9973 32.0000 1.9842 1.9882 417.6942 418.7077 0.1522 -1.0000 -1.0000 4030922 1582440050.90 151.5817 59.9973 32.0000 1.9852 1.9892 417.7356 418.7505 0.1523 -1.0000 -1.0000 4030985 1582440051.00 151.5817 59.9973 32.0000 1.9850 1.9890 417.6013 418.6151 0.1522 -1.0000 -1.0000 4031047 1582440051.10 151.5817 59.9973 32.0000 1.9859 1.9898 417.5194 418.5335 0.1523 -1.0000 -1.0000 4031235 1582440051.20 151.5817 59.9973 32.0000 1.9849 1.9888 417.6790 418.6931 0.1522 -1.0000 -1.0000 4031297 1582440051.30 151.5732 59.9973 32.0000 1.9849 1.9889 417.7867 418.8006 0.1522 -1.0000 -1.0000 4031360 1582440051.40 151.5732 59.9973 32.0000 1.9850 1.9890 417.5857 418.5990 0.1521 -1.0000 -1.0000 4031422 1582440051.50 151.4834 59.9973 32.0000 1.9859 1.9899 417.4631 418.4764 0.1522 -1.0000 -1.0000 4031501 1582440051.60 151.4834 59.9973 32.0000 1.9846 1.9886 417.6226 418.6359 0.1521 -1.0000 -1.0000 4031719 1582440051.70 151.4834 59.9973 32.0000 1.9849 1.9889 417.7472 418.7613 0.1523 -1.0000 -1.0000 4031781 1582440051.80 151.4834 59.9973 32.0000 1.9854 1.9894 417.6116 418.6248 0.1520 -1.0000 -1.0000 4031860 1582440051.90 151.4834 59.9973 32.0000 1.9855 1.9894 417.6032 418.6161 0.1521 -1.0000 -1.0000 4031922 1582440052.00 151.4834 59.9973 32.0000 1.9855 1.9894 417.6527 418.6660 0.1522 -1.0000 -1.0000 4031985 1582440052.10 151.4655 59.9973 32.0000 1.9853 1.9892 417.6760 418.6899 0.1522 -1.0000 -1.0000 4032219 1582440052.20 151.4655 59.9973 32.0000 1.9859 1.9899 417.6417 418.6555 0.1522 -1.0000 -1.0000 4032281 1582440052.30 151.4655 59.9973 32.0000 1.9858 1.9897 417.5388 418.5524 0.1522 -1.0000 -1.0000 4032344 1582440052.40 151.4655 59.9973 32.0000 1.9851 1.9890 417.7407 418.7547 0.1522 -1.0000 -1.0000 4032422 1582440052.50 151.4655 59.9973 32.0000 1.9848 1.9887 417.8236 418.8380 0.1522 -1.0000 -1.0000 4032485 1582440052.60 151.5246 59.9973 32.0000 1.9852 1.9892 417.6709 418.6857 0.1523 -1.0000 -1.0000 4033563 1582440052.70 151.5246 59.9973 32.0000 1.9854 1.9894 417.6085 418.6228 0.1523 -1.0000 -1.0000 4033626 1582440052.80 151.5246 59.9973 32.0000 1.9853 1.9892 417.8218 418.8370 0.1523 -1.0000 -1.0000 4033672 1582440052.90 151.5246 59.9973 32.0000 1.9849 1.9889 417.8862 418.9005 0.1522 -1.0000 -1.0000 4033750 1582440053.00 151.5246 59.9973 32.0000 1.9851 1.9890 417.6367 418.6507 0.1522 -1.0000 -1.0000 4033813 1582440053.10 151.5246 59.9973 32.0000 1.9853 1.9893 417.6230 418.6371 0.1524 -1.0000 -1.0000 4033875 1582440053.20 151.5107 59.9973 32.0000 1.9857 1.9897 417.7331 418.7471 0.1521 -1.0000 -1.0000 4033953 1582440053.30 151.5107 59.9973 32.0000 1.9848 1.9888 417.6719 418.6868 0.1523 -1.0000 -1.0000 4034016 1582440053.40 151.5107 59.9973 32.0000 1.9861 1.9900 417.5294 418.5421 0.1521 -1.0000 -1.0000 4034078 1582440053.50 151.5107 59.9973 32.0000 1.9857 1.9897 417.5831 418.5961 0.1521 -1.0000 -1.0000 4034141 1582440053.60 151.5107 59.9973 32.0000 1.9841 1.9880 417.7050 418.7182 0.1521 -1.0000 -1.0000 4034735 1582440053.70 151.5293 59.9973 32.0000 1.9846 1.9886 417.6891 418.7037 0.1523 -1.0000 -1.0000 4034797 1582440053.80 151.5293 59.9973 32.0000 1.9850 1.9890 417.5973 418.6120 0.1523 -1.0000 -1.0000 4034876 1582440053.90 151.5293 59.9973 32.0000 1.9853 1.9892 417.5321 418.5471 0.1524 -1.0000 -1.0000 4034938 1582440054.00 151.5293 59.9973 32.0000 1.9849 1.9889 417.6395 418.6535 0.1523 -1.0000 -1.0000 4035001 1582440054.10 151.5293 59.9973 32.0000 1.9845 1.9884 417.7485 418.7637 0.1523 -1.0000 -1.0000 4035063 1582440054.20 151.5293 59.9973 32.0000 1.9842 1.9882 417.7730 418.7878 0.1523 -1.0000 -1.0000 4035126 1582440054.30 151.5557 59.9973 32.0000 1.9850 1.9889 417.7129 418.7263 0.1522 -1.0000 -1.0000 4035188 1582440054.40 151.5557 59.9973 32.0000 1.9858 1.9898 417.6185 418.6330 0.1522 -1.0000 -1.0000 4035266 1582440054.50 151.5557 59.9973 32.0000 1.9847 1.9887 417.8013 418.8155 0.1522 -1.0000 -1.0000 4035344 1582440054.60 151.5557 59.9973 32.0000 1.9840 1.9880 417.7671 418.7810 0.1522 -1.0000 -1.0000 4035407 1582440054.70 151.5557 59.9973 32.0000 1.9854 1.9894 417.6657 418.6802 0.1522 -1.0000 -1.0000 4035469 1582440054.80 151.5557 59.9973 32.0000 1.9850 1.9890 417.6770 418.6901 0.1521 -1.0000 -1.0000 4035531 1582440054.90 151.5557 59.9973 32.0000 1.9847 1.9886 417.7587 418.7728 0.1523 -1.0000 -1.0000 4035610 1582440055.00 151.5557 59.9973 32.0000 1.9848 1.9888 417.8065 418.8214 0.1523 -1.0000 -1.0000 4035672 1582440055.10 151.5557 59.9973 32.0000 1.9855 1.9895 417.6145 418.6293 0.1523 -1.0000 -1.0000 4035735 1582440055.20 151.5557 59.9973 32.0000 1.9854 1.9894 417.6047 418.6191 0.1523 -1.0000 -1.0000 4035813 1582440055.30 151.5557 59.9973 32.0000 1.9850 1.9889 417.6880 418.7034 0.1524 -1.0000 -1.0000 4035875 1582440055.40 151.4669 59.9971 32.0000 1.9848 1.9888 417.8152 418.8300 0.1523 -1.0000 -1.0000 4035938 1582440055.50 151.4669 59.9971 32.0000 1.9853 1.9893 417.7638 418.7788 0.1523 -1.0000 -1.0000 4036000 1582440055.60 151.4669 59.9971 32.0000 1.9864 1.9904 417.5785 418.5935 0.1524 -1.0000 -1.0000 4036063 1582440055.70 151.4669 59.9971 32.0000 1.9860 1.9899 417.6203 418.6346 0.1523 -1.0000 -1.0000 4036125 1582440055.80 151.4669 59.9971 32.0000 1.9853 1.9893 417.6502 418.6643 0.1521 -1.0000 -1.0000 4036203 1582440055.90 151.4669 59.9971 32.0000 1.9847 1.9886 417.7184 418.7326 0.1522 -1.0000 -1.0000 4036266 1582440056.00 151.4669 59.9971 32.0000 1.9855 1.9895 417.6323 418.6473 0.1523 -1.0000 -1.0000 4036328 1582440056.10 151.5548 59.9971 32.0000 1.9853 1.9893 417.6180 418.6317 0.1522 -1.0000 -1.0000 4036407 1582440056.20 151.5548 59.9971 32.0000 1.9868 1.9908 417.6404 418.6549 0.1523 -1.0000 -1.0000 4036781 1582440056.30 151.5548 59.9971 32.0000 1.9857 1.9897 417.8622 418.8776 0.1524 -1.0000 -1.0000 4036844 1582440056.40 151.5548 59.9971 32.0000 1.9851 1.9891 417.7441 418.7588 0.1522 -1.0000 -1.0000 4036922 1582440056.50 151.5548 59.9971 32.0000 1.9859 1.9898 417.6659 418.6802 0.1524 -1.0000 -1.0000 4036985 1582440056.60 151.5564 59.9971 32.0000 1.9860 1.9899 417.6361 418.6512 0.1524 -1.0000 -1.0000 4037047 1582440056.70 151.5564 59.9971 32.0000 1.9848 1.9888 417.8013 418.8169 0.1524 -1.0000 -1.0000 4037688 1582440056.80 151.5564 59.9971 32.0000 1.9844 1.9884 417.7689 418.7834 0.1522 -1.0000 -1.0000 4037750 1582440056.90 151.5564 59.9971 32.0000 1.9847 1.9887 417.5959 418.6105 0.1524 -1.0000 -1.0000 4037828 1582440057.00 151.5564 59.9971 32.0000 1.9852 1.9892 417.5863 418.6012 0.1523 -1.0000 -1.0000 4037907 1582440057.10 151.5564 59.9971 32.0000 1.9849 1.9889 417.6660 418.6808 0.1524 -1.0000 -1.0000 4037969 1582440057.20 151.5564 59.9971 32.0000 1.9846 1.9886 417.7648 418.7808 0.1525 -1.0000 -1.0000 4038047 1582440057.30 151.5564 59.9971 32.0000 1.9843 1.9883 417.8042 418.8208 0.1525 -1.0000 -1.0000 4038110 1582440057.40 151.5666 59.9971 32.0000 1.9853 1.9893 417.6989 418.7149 0.1525 -1.0000 -1.0000 4038172 1582440057.50 151.5744 59.9971 32.0000 1.9846 1.9885 417.6445 418.6595 0.1523 -1.0000 -1.0000 4038235 1582440057.60 151.5744 59.9971 32.0000 1.9847 1.9886 417.8363 418.8518 0.1524 -1.0000 -1.0000 4038297 1582440057.70 151.5744 59.9971 32.0000 1.9850 1.9890 417.7304 418.7458 0.1523 -1.0000 -1.0000 4038375 1582440057.80 151.5718 59.9971 32.0000 1.9858 1.9898 417.7200 418.7344 0.1523 -1.0000 -1.0000 4038438 1582440057.90 151.5718 59.9971 32.0000 1.9844 1.9883 417.8196 418.8347 0.1523 -1.0000 -1.0000 4038500 1582440058.00 151.5718 59.9971 32.0000 1.9844 1.9884 417.7928 418.8075 0.1523 -1.0000 -1.0000 4038563 1582440058.10 151.5718 59.9971 32.0000 1.9850 1.9890 417.5516 418.5666 0.1525 -1.0000 -1.0000 4038641 1582440058.20 151.5718 59.9971 32.0000 1.9853 1.9893 417.6101 418.6261 0.1525 -1.0000 -1.0000 4038703 1582440058.30 151.5718 59.9971 32.0000 1.9845 1.9885 417.7573 418.7732 0.1525 -1.0000 -1.0000 4038766 1582440058.40 151.5207 59.9971 32.0000 1.9847 1.9887 417.8228 418.8380 0.1524 -1.0000 -1.0000 4038844 1582440058.50 151.4922 59.9971 32.0000 1.9853 1.9893 417.7494 418.7652 0.1524 -1.0000 -1.0000 4038907 1582440058.60 151.4922 59.9971 32.0000 1.9857 1.9897 417.6194 418.6341 0.1523 -1.0000 -1.0000 4038969 1582440058.70 151.4922 59.9971 32.0000 1.9845 1.9884 417.7174 418.7326 0.1524 -1.0000 -1.0000 4039031 1582440058.80 151.4922 59.9971 32.0000 1.9848 1.9888 417.7952 418.8117 0.1525 -1.0000 -1.0000 4039094 1582440058.90 151.4922 59.9971 32.0000 1.9860 1.9900 417.6900 418.7051 0.1523 -1.0000 -1.0000 4039172 1582440059.00 151.4922 59.9971 32.0000 1.9857 1.9897 417.7733 418.7888 0.1525 -1.0000 -1.0000 4039235 1582440059.10 151.4862 59.9971 32.0000 1.9839 1.9879 417.8442 418.8594 0.1523 -1.0000 -1.0000 4039297 1582440059.20 151.4854 59.9971 32.0000 1.9846 1.9886 417.7137 418.7283 0.1523 -1.0000 -1.0000 4039375 1582440059.30 151.4854 59.9971 32.0000 1.9855 1.9895 417.6537 418.6686 0.1524 -1.0000 -1.0000 4039469 1582440059.40 151.4854 59.9971 32.0000 1.9854 1.9894 417.6506 418.6659 0.1524 -1.0000 -1.0000 4039531 1582440059.50 151.4854 59.9971 32.0000 1.9843 1.9883 417.8384 418.8540 0.1524 -1.0000 -1.0000 4039610 1582440059.60 151.4854 59.9971 32.0000 1.9847 1.9887 417.8469 418.8631 0.1524 -1.0000 -1.0000 4039657 1582440059.70 151.5060 59.9984 32.0000 1.9853 1.9893 417.7200 418.7352 0.1524 -1.0000 -1.0000 4039735 1582440059.80 151.5060 59.9984 32.0000 1.9857 1.9897 417.5438 418.5585 0.1524 -1.0000 -1.0000 4040531 1582440059.90 151.5060 59.9984 32.0000 1.9852 1.9892 417.7646 418.7796 0.1524 -1.0000 -1.0000 4040610 1582440060.00 151.5060 59.9984 32.0000 1.9850 1.9889 417.7231 418.7387 0.1524 -1.0000 -1.0000 4040657 1582440060.10 151.5060 59.9984 32.0000 1.9847 1.9886 417.7353 418.7504 0.1523 -1.0000 -1.0000 4040735 1582440060.20 151.5293 59.9984 32.0000 1.9848 1.9888 417.6341 418.6492 0.1524 -1.0000 -1.0000 4040797 1582440060.30 151.5319 59.9984 32.0000 1.9844 1.9884 417.6995 418.7145 0.1524 -1.0000 -1.0000 4040860 1582440060.40 151.5319 59.9984 32.0000 1.9848 1.9888 417.7909 418.8061 0.1524 -1.0000 -1.0000 4040938 1582440060.50 151.5319 59.9984 32.0000 1.9852 1.9892 417.7447 418.7603 0.1525 -1.0000 -1.0000 4041001 1582440060.60 151.5319 59.9984 32.0000 1.9858 1.9897 417.6057 418.6213 0.1524 -1.0000 -1.0000 4041078 1582440060.70 151.5319 59.9984 32.0000 1.9850 1.9890 417.5844 418.5989 0.1524 -1.0000 -1.0000 4041141 1582440060.80 151.5319 59.9984 32.0000 1.9845 1.9885 417.6917 418.7067 0.1524 -1.0000 -1.0000 4041204 1582440060.90 151.5319 59.9984 32.0000 1.9847 1.9887 417.7890 418.8042 0.1523 -1.0000 -1.0000 4041266 1582440061.00 151.5319 59.9984 32.0000 1.9853 1.9893 417.6757 418.6908 0.1524 -1.0000 -1.0000 4041328 1582440061.10 151.5319 59.9984 32.0000 1.9855 1.9895 417.6123 418.6277 0.1524 -1.0000 -1.0000 4041391 1582440061.20 151.5319 59.9984 32.0000 1.9858 1.9897 417.5764 418.5911 0.1524 -1.0000 -1.0000 4041469 1582440061.30 151.5279 59.9984 32.0000 1.9850 1.9890 417.6812 418.6966 0.1524 -1.0000 -1.0000 4042203 1582440061.40 151.5270 59.9984 32.0000 1.9856 1.9895 417.6669 418.6821 0.1525 -1.0000 -1.0000 4042266 1582440061.50 151.5270 59.9984 32.0000 1.9849 1.9889 417.4657 418.4802 0.1523 -1.0000 -1.0000 4042344 1582440061.60 151.5270 59.9984 32.0000 1.9849 1.9889 417.5754 418.5895 0.1523 -1.0000 -1.0000 4042407 1582440061.70 151.5226 59.9984 32.0000 1.9844 1.9884 417.6655 418.6803 0.1524 -1.0000 -1.0000 4042500 1582440061.80 151.4798 59.9984 32.0000 1.9849 1.9888 417.7743 418.7898 0.1524 -1.0000 -1.0000 4042578 1582440061.90 151.4798 59.9984 32.0000 1.9853 1.9892 417.6207 418.6350 0.1523 -1.0000 -1.0000 4042641 1582440062.00 151.4798 59.9984 32.0000 1.9854 1.9893 417.5784 418.5926 0.1523 -1.0000 -1.0000 4042688 1582440062.10 151.4798 59.9984 32.0000 1.9842 1.9882 417.7371 418.7510 0.1521 -1.0000 -1.0000 4042766 1582440062.20 151.4798 59.9984 32.0000 1.9845 1.9885 417.7431 418.7585 0.1525 -1.0000 -1.0000 4042828 1582440062.30 151.4798 59.9984 32.0000 1.9848 1.9888 417.5806 418.5957 0.1523 -1.0000 -1.0000 4042891 1582440062.40 151.4798 59.9984 32.0000 1.9854 1.9893 417.5664 418.5805 0.1523 -1.0000 -1.0000 4042969 1582440062.50 151.4810 59.9984 32.0000 1.9846 1.9886 417.7085 418.7225 0.1522 -1.0000 -1.0000 4043031 1582440062.60 151.4810 59.9984 32.0000 1.9842 1.9881 417.7444 418.7574 0.1521 -1.0000 -1.0000 4043110 1582440062.70 151.4810 59.9984 32.0000 1.9861 1.9900 417.6422 418.6571 0.1524 -1.0000 -1.0000 4043172 1582440062.80 151.4810 59.9984 32.0000 1.9851 1.9891 417.5959 418.6106 0.1522 -1.0000 -1.0000 4043235 1582440062.90 151.4810 59.9984 32.0000 1.9845 1.9885 417.7302 418.7451 0.1523 -1.0000 -1.0000 4043297 1582440063.00 151.4810 59.9984 32.0000 1.9846 1.9886 417.8342 418.8500 0.1524 -1.0000 -1.0000 4043375 1582440063.10 151.4874 59.9984 32.0000 1.9843 1.9883 417.6736 418.6882 0.1523 -1.0000 -1.0000 4043438 1582440063.20 151.4874 59.9984 32.0000 1.9852 1.9892 417.6092 418.6226 0.1521 -1.0000 -1.0000 4043516 1582440063.30 151.4874 59.9984 32.0000 1.9849 1.9889 417.8108 418.8243 0.1522 -1.0000 -1.0000 4043578 1582440063.40 151.4874 59.9984 32.0000 1.9848 1.9887 417.7482 418.7625 0.1522 -1.0000 -1.0000 4044250 1582440063.50 151.4909 59.9984 32.0000 1.9845 1.9884 417.7367 418.7502 0.1521 -1.0000 -1.0000 4044313 1582440063.60 151.6248 59.9984 32.0000 1.9855 1.9894 417.5663 418.5790 0.1521 -1.0000 -1.0000 4044391 1582440063.70 151.6248 59.9984 32.0000 1.9858 1.9897 417.8515 418.8660 0.1523 -1.0000 -1.0000 4044453 1582440063.80 151.6248 59.9984 32.0000 1.9848 1.9887 417.7213 418.7354 0.1521 -1.0000 -1.0000 4044516 1582440063.90 151.6248 59.9984 32.0000 1.9855 1.9895 417.6092 418.6226 0.1522 -1.0000 -1.0000 4044578 1582440064.00 151.6248 59.9984 32.0000 1.9853 1.9893 417.6726 418.6856 0.1521 -1.0000 -1.0000 4044641 1582440064.10 151.6248 59.9984 32.0000 1.9850 1.9890 417.7023 418.7163 0.1522 -1.0000 -1.0000 4044719 1582440064.20 151.5688 59.9984 32.0000 1.9848 1.9888 417.8179 418.8319 0.1522 -1.0000 -1.0000 4044781 1582440064.30 151.5688 59.9984 32.0000 1.9849 1.9889 417.6997 418.7142 0.1523 -1.0000 -1.0000 4044844 1582440064.40 151.5688 59.9984 32.0000 1.9858 1.9898 417.6399 418.6541 0.1523 -1.0000 -1.0000 4044922 1582440064.50 151.5688 59.9984 32.0000 1.9854 1.9894 417.5638 418.5779 0.1522 -1.0000 -1.0000 4044985 1582440064.60 151.5688 59.9984 32.0000 1.9845 1.9885 417.7699 418.7846 0.1523 -1.0000 -1.0000 4045047 1582440064.70 151.5688 59.9984 32.0000 1.9847 1.9887 417.7690 418.7825 0.1522 -1.0000 -1.0000 4045110 1582440064.80 151.5824 59.9981 32.0000 1.9847 1.9886 417.6615 418.6761 0.1523 -1.0000 -1.0000 4045172 1582440064.90 151.5824 59.9981 32.0000 1.9852 1.9892 417.5977 418.6120 0.1523 -1.0000 -1.0000 4045485 1582440065.00 151.5535 59.9981 32.0000 1.9850 1.9890 417.7545 418.7687 0.1522 -1.0000 -1.0000 4045547 1582440065.10 151.5085 59.9981 32.0000 1.9849 1.9889 417.7402 418.7544 0.1523 -1.0000 -1.0000 4045610 1582440065.20 151.5085 59.9981 32.0000 1.9855 1.9895 417.6736 418.6877 0.1522 -1.0000 -1.0000 4045672 1582440065.30 151.5085 59.9981 32.0000 1.9859 1.9899 417.7010 418.7134 0.1520 -1.0000 -1.0000 4045750 1582440065.40 151.5085 59.9981 32.0000 1.9851 1.9891 417.6641 418.6775 0.1521 -1.0000 -1.0000 4045797 1582440065.50 151.5085 59.9981 32.0000 1.9844 1.9884 417.7703 418.7837 0.1522 -1.0000 -1.0000 4045985 1582440065.60 151.5085 59.9981 32.0000 1.9857 1.9897 417.6971 418.7123 0.1524 -1.0000 -1.0000 4046047 1582440065.70 151.5085 59.9981 32.0000 1.9861 1.9901 417.5776 418.5911 0.1522 -1.0000 -1.0000 4046110 1582440065.80 151.5085 59.9981 32.0000 1.9855 1.9895 417.4817 418.4950 0.1522 -1.0000 -1.0000 4046188 1582440065.90 151.4981 59.9981 32.0000 1.9851 1.9891 417.5947 418.6073 0.1521 -1.0000 -1.0000 4046250 1582440066.00 151.4622 59.9981 32.0000 1.9855 1.9895 417.7761 418.7904 0.1522 -1.0000 -1.0000 4046485 1582440066.10 151.4622 59.9981 32.0000 1.9861 1.9901 417.6020 418.6148 0.1522 -1.0000 -1.0000 4046547 1582440066.20 151.4622 59.9981 32.0000 1.9852 1.9892 417.5943 418.6084 0.1523 -1.0000 -1.0000 4046610 1582440066.30 151.4622 59.9981 32.0000 1.9850 1.9890 417.7846 418.7989 0.1523 -1.0000 -1.0000 4046672 1582440066.40 151.4622 59.9981 32.0000 1.9844 1.9884 417.7887 418.8042 0.1524 -1.0000 -1.0000 4046750 1582440066.50 151.4622 59.9981 32.0000 1.9851 1.9890 417.6439 418.6573 0.1521 -1.0000 -1.0000 4046813 1582440066.60 151.4916 59.9981 32.0000 1.9853 1.9893 417.6191 418.6309 0.1520 -1.0000 -1.0000 4046891 1582440066.70 151.5241 59.9981 32.0000 1.9857 1.9897 417.6190 418.6322 0.1522 -1.0000 -1.0000 4046954 1582440066.80 151.5241 59.9981 32.0000 1.9844 1.9884 417.7666 418.7806 0.1521 -1.0000 -1.0000 4047016 1582440066.90 151.5241 59.9981 32.0000 1.9851 1.9891 417.8195 418.8348 0.1524 -1.0000 -1.0000 4047094 1582440067.00 151.5241 59.9981 32.0000 1.9852 1.9892 417.6313 418.6455 0.1522 -1.0000 -1.0000 4047219 1582440067.10 151.5241 59.9981 32.0000 1.9861 1.9900 417.5674 418.5805 0.1522 -1.0000 -1.0000 4047281 1582440067.20 151.5161 59.9981 32.0000 1.9840 1.9880 417.7564 418.7710 0.1523 -1.0000 -1.0000 4047360 1582440067.30 151.5161 59.9981 32.0000 1.9846 1.9886 417.8138 418.8268 0.1520 -1.0000 -1.0000 4047422 1582440067.40 151.5161 59.9981 32.0000 1.9853 1.9892 417.6752 418.6885 0.1522 -1.0000 -1.0000 4047485 1582440067.50 151.5161 59.9981 32.0000 1.9855 1.9894 417.5886 418.6019 0.1522 -1.0000 -1.0000 4048391 1582440067.60 151.5161 59.9981 32.0000 1.9852 1.9891 417.6041 418.6183 0.1523 -1.0000 -1.0000 4048453 1582440067.70 151.5359 59.9981 32.0000 1.9851 1.9891 417.8197 418.8337 0.1521 -1.0000 -1.0000 4048516 1582440067.80 151.5616 59.9981 32.0000 1.9854 1.9894 417.6455 418.6588 0.1522 -1.0000 -1.0000 4048594 1582440067.90 151.5616 59.9981 32.0000 1.9859 1.9898 417.6099 418.6239 0.1523 -1.0000 -1.0000 4048657 1582440068.00 151.5616 59.9981 32.0000 1.9850 1.9890 417.6915 418.7041 0.1520 -1.0000 -1.0000 4048719 1582440068.10 151.5616 59.9981 32.0000 1.9849 1.9888 417.7445 418.7577 0.1521 -1.0000 -1.0000 4048797 1582440068.20 151.5616 59.9981 32.0000 1.9839 1.9879 417.7016 418.7153 0.1521 -1.0000 -1.0000 4048860 1582440068.30 151.4471 59.9981 32.0000 1.9849 1.9888 417.5225 418.5365 0.1522 -1.0000 -1.0000 4048922 1582440068.40 151.4471 59.9981 32.0000 1.9845 1.9885 417.6183 418.6317 0.1522 -1.0000 -1.0000 4049001 1582440068.50 151.4471 59.9981 32.0000 1.9841 1.9881 417.7493 418.7631 0.1520 -1.0000 -1.0000 4049281 1582440068.60 151.4471 59.9981 32.0000 1.9851 1.9891 417.6997 418.7135 0.1522 -1.0000 -1.0000 4049344 1582440068.70 151.4471 59.9981 32.0000 1.9854 1.9894 417.5118 418.5247 0.1522 -1.0000 -1.0000 4049407 1582440068.80 151.4905 59.9981 32.0000 1.9855 1.9895 417.6008 418.6151 0.1523 -1.0000 -1.0000 4049469 1582440068.90 151.4967 59.9981 32.0000 1.9846 1.9886 417.6512 418.6653 0.1522 -1.0000 -1.0000 4049547 1582440069.00 151.4967 59.9981 32.0000 1.9840 1.9880 417.8074 418.8215 0.1522 -1.0000 -1.0000 4049610 1582440069.10 151.4967 59.9981 32.0000 1.9852 1.9891 417.6720 418.6854 0.1521 -1.0000 -1.0000 4049672 1582440069.20 151.4967 59.9981 32.0000 1.9852 1.9891 417.5930 418.6062 0.1521 -1.0000 -1.0000 4049750 1582440069.30 151.4967 59.9981 32.0000 1.9855 1.9895 417.6801 418.6952 0.1523 -1.0000 -1.0000 4049813 1582440069.40 151.4967 59.9981 32.0000 1.9844 1.9884 417.7754 418.7901 0.1523 -1.0000 -1.0000 4049875 1582440069.50 151.4967 59.9981 32.0000 1.9856 1.9895 417.5490 418.5632 0.1522 -1.0000 -1.0000 4049938 1582440069.60 151.4967 59.9981 32.0000 1.9850 1.9890 417.5670 418.5805 0.1522 -1.0000 -1.0000 4050000 1582440069.70 151.4967 59.9981 32.0000 1.9844 1.9884 417.7633 418.7782 0.1523 -1.0000 -1.0000 4050063 1582440069.80 151.4967 59.9981 32.0000 1.9859 1.9899 417.6258 418.6394 0.1522 -1.0000 -1.0000 4050141 1582440069.90 151.4967 59.9981 32.0000 1.9851 1.9891 417.5401 418.5539 0.1522 -1.0000 -1.0000 4050203 1582440070.00 151.5203 59.9982 32.0000 1.9845 1.9885 417.5650 418.5793 0.1523 -1.0000 -1.0000 4050266 1582440070.10 151.5203 59.9982 32.0000 1.9847 1.9887 417.6949 418.7076 0.1520 -1.0000 -1.0000 4050625 1582440070.20 151.5193 59.9982 32.0000 1.9848 1.9888 417.7202 418.7340 0.1522 -1.0000 -1.0000 4050688 1582440070.30 151.5193 59.9982 32.0000 1.9856 1.9896 417.5963 418.6101 0.1522 -1.0000 -1.0000 4050751 1582440070.40 151.5193 59.9982 32.0000 1.9857 1.9896 417.4975 418.5107 0.1522 -1.0000 -1.0000 4050828 1582440070.50 151.5193 59.9982 32.0000 1.9848 1.9887 417.6633 418.6771 0.1522 -1.0000 -1.0000 4050891 1582440070.60 151.5193 59.9982 32.0000 1.9846 1.9885 417.6748 418.6898 0.1525 -1.0000 -1.0000 4051516 1582440070.70 151.5193 59.9982 32.0000 1.9847 1.9887 417.6633 418.6772 0.1521 -1.0000 -1.0000 4051578 1582440070.80 151.5193 59.9982 32.0000 1.9852 1.9891 417.5020 418.5146 0.1521 -1.0000 -1.0000 4051641 1582440070.90 151.5193 59.9982 32.0000 1.9845 1.9884 417.5310 418.5446 0.1523 -1.0000 -1.0000 4051719 1582440071.00 151.5193 59.9982 32.0000 1.9838 1.9878 417.6640 418.6786 0.1523 -1.0000 -1.0000 4051781 1582440071.10 151.5193 59.9982 32.0000 1.9847 1.9887 417.5527 418.5661 0.1522 -1.0000 -1.0000 4052016 1582440071.20 151.5193 59.9982 32.0000 1.9848 1.9887 417.4991 418.5120 0.1521 -1.0000 -1.0000 4052094 1582440071.30 151.5056 59.9982 32.0000 1.9851 1.9891 417.6072 418.6197 0.1520 -1.0000 -1.0000 4052157 1582440071.40 151.5056 59.9982 32.0000 1.9849 1.9889 417.7874 418.8015 0.1523 -1.0000 -1.0000 4052219 1582440071.50 151.5056 59.9982 32.0000 1.9846 1.9886 417.6527 418.6675 0.1522 -1.0000 -1.0000 4052297 1582440071.60 151.5056 59.9982 32.0000 1.9858 1.9897 417.5872 418.6005 0.1522 -1.0000 -1.0000 4052360 1582440071.70 151.5056 59.9982 32.0000 1.9850 1.9889 417.6289 418.6428 0.1522 -1.0000 -1.0000 4052422 1582440071.80 151.4884 59.9982 32.0000 1.9847 1.9887 417.6896 418.7041 0.1523 -1.0000 -1.0000 4052485 1582440071.90 151.4847 59.9982 32.0000 1.9858 1.9898 417.6387 418.6534 0.1523 -1.0000 -1.0000 4052547 1582440072.00 151.4847 59.9982 32.0000 1.9853 1.9893 417.5480 418.5610 0.1520 -1.0000 -1.0000 4052610 1582440072.10 151.4847 59.9982 32.0000 1.9849 1.9889 417.7084 418.7218 0.1522 -1.0000 -1.0000 4052688 1582440072.20 151.4847 59.9982 32.0000 1.9847 1.9887 417.8540 418.8687 0.1522 -1.0000 -1.0000 4052751 1582440072.30 151.4847 59.9982 32.0000 1.9857 1.9897 417.7295 418.7433 0.1522 -1.0000 -1.0000 4052813 1582440072.40 151.4727 59.9982 32.0000 1.9852 1.9892 417.5945 418.6077 0.1521 -1.0000 -1.0000 4052891 1582440072.50 151.4727 59.9982 32.0000 1.9850 1.9890 417.4918 418.5055 0.1522 -1.0000 -1.0000 4052954 1582440072.60 151.4727 59.9982 32.0000 1.9838 1.9878 417.7568 418.7704 0.1522 -1.0000 -1.0000 4053031 1582440072.70 151.4727 59.9982 32.0000 1.9847 1.9886 417.7091 418.7237 0.1524 -1.0000 -1.0000 4053094 1582440072.80 151.4727 59.9982 32.0000 1.9854 1.9894 417.6087 418.6221 0.1522 -1.0000 -1.0000 4053157 1582440072.90 151.4727 59.9982 32.0000 1.9862 1.9901 417.6525 418.6668 0.1523 -1.0000 -1.0000 4053235 1582440073.00 151.4727 59.9982 32.0000 1.9842 1.9882 417.8245 418.8391 0.1522 -1.0000 -1.0000 4053297 1582440073.10 151.4727 59.9982 32.0000 1.9849 1.9889 417.7198 418.7348 0.1524 -1.0000 -1.0000 4053360 1582440073.20 151.4727 59.9982 32.0000 1.9849 1.9889 417.5787 418.5923 0.1522 -1.0000 -1.0000 4054375 1582440073.30 151.4727 59.9982 32.0000 1.9857 1.9897 417.5758 418.5896 0.1522 -1.0000 -1.0000 4054438 1582440073.40 151.4727 59.9982 32.0000 1.9842 1.9882 417.6236 418.6360 0.1520 -1.0000 -1.0000 4054500 1582440073.50 151.5618 59.9982 32.0000 1.9845 1.9885 417.8032 418.8179 0.1523 -1.0000 -1.0000 4054578 1582440073.60 151.5618 59.9982 32.0000 1.9841 1.9881 417.7559 418.7705 0.1523 -1.0000 -1.0000 4054641 1582440073.70 151.5618 59.9982 32.0000 1.9856 1.9896 417.6699 418.6837 0.1521 -1.0000 -1.0000 4054703 1582440073.80 151.5618 59.9982 32.0000 1.9851 1.9891 417.4794 418.4937 0.1523 -1.0000 -1.0000 4054781 1582440073.90 151.5618 59.9982 32.0000 1.9849 1.9889 417.7539 418.7676 0.1522 -1.0000 -1.0000 4054844 1582440074.00 151.5618 59.9982 32.0000 1.9847 1.9887 417.8635 418.8783 0.1523 -1.0000 -1.0000 4054907 1582440074.10 151.5674 59.9982 32.0000 1.9846 1.9885 417.5645 418.5787 0.1523 -1.0000 -1.0000 4054985 1582440074.20 151.5674 59.9982 32.0000 1.9854 1.9893 417.5187 418.5311 0.1520 -1.0000 -1.0000 4055047 1582440074.30 151.5674 59.9982 32.0000 1.9851 1.9891 417.6302 418.6431 0.1521 -1.0000 -1.0000 4055110 1582440074.40 151.5674 59.9982 32.0000 1.9847 1.9887 417.6822 418.6958 0.1521 -1.0000 -1.0000 4055188 1582440074.50 151.5674 59.9982 32.0000 1.9849 1.9888 417.6296 418.6426 0.1521 -1.0000 -1.0000 4055251 1582440074.60 151.5674 59.9982 32.0000 1.9852 1.9892 417.5723 418.5860 0.1522 -1.0000 -1.0000 4055328 1582440074.70 151.4167 59.9984 32.0000 1.9837 1.9877 417.7071 418.7211 0.1522 -1.0000 -1.0000 4055391 1582440074.80 151.4167 59.9984 32.0000 1.9838 1.9877 417.6362 418.6510 0.1523 -1.0000 -1.0000 4055454 1582440074.90 151.4167 59.9984 32.0000 1.9843 1.9883 417.6243 418.6384 0.1523 -1.0000 -1.0000 4055516 1582440075.00 151.4167 59.9984 32.0000 1.9850 1.9889 417.5646 418.5777 0.1520 -1.0000 -1.0000 4055578 1582440075.10 151.4167 59.9984 32.0000 1.9849 1.9889 417.4832 418.4960 0.1521 -1.0000 -1.0000 4055641 1582440075.20 151.4167 59.9984 32.0000 1.9845 1.9885 417.5998 418.6135 0.1522 -1.0000 -1.0000 4055985 1582440075.30 151.4167 59.9984 32.0000 1.9843 1.9883 417.6233 418.6366 0.1522 -1.0000 -1.0000 4056047 1582440075.40 151.4167 59.9984 32.0000 1.9850 1.9890 417.4661 418.4790 0.1521 -1.0000 -1.0000 4056110 1582440075.50 151.4167 59.9984 32.0000 1.9852 1.9892 417.5484 418.5612 0.1520 -1.0000 -1.0000 4056172 1582440075.60 151.4167 59.9984 32.0000 1.9850 1.9890 417.7382 418.7508 0.1521 -1.0000 -1.0000 4056250 1582440075.70 151.4167 59.9984 32.0000 1.9853 1.9893 417.6282 418.6419 0.1521 -1.0000 -1.0000 4056313 1582440075.80 151.3995 59.9984 32.0000 1.9849 1.9888 417.4689 418.4816 0.1521 -1.0000 -1.0000 4056391 1582440075.90 151.3995 59.9984 32.0000 1.9846 1.9886 417.4462 418.4589 0.1522 -1.0000 -1.0000 4056453 1582440076.00 151.3995 59.9984 32.0000 1.9846 1.9886 417.6875 418.7016 0.1522 -1.0000 -1.0000 4056516 1582440076.10 151.3995 59.9984 32.0000 1.9839 1.9878 417.7696 418.7833 0.1522 -1.0000 -1.0000 4056594 1582440076.20 151.3995 59.9984 32.0000 1.9845 1.9885 417.6566 418.6707 0.1523 -1.0000 -1.0000 4056657 1582440076.30 151.5048 59.9984 32.0000 1.9845 1.9885 417.4891 418.5030 0.1523 -1.0000 -1.0000 4056719 1582440076.40 151.5205 59.9984 32.0000 1.9846 1.9886 417.6627 418.6773 0.1523 -1.0000 -1.0000 4056797 1582440076.50 151.5205 59.9984 32.0000 1.9846 1.9885 417.8100 418.8230 0.1520 -1.0000 -1.0000 4056860 1582440076.60 151.5205 59.9984 32.0000 1.9843 1.9883 417.6215 418.6353 0.1522 -1.0000 -1.0000 4056922 1582440076.70 151.5205 59.9984 32.0000 1.9846 1.9886 417.5661 418.5792 0.1523 -1.0000 -1.0000 4056985 1582440076.80 151.5205 59.9984 32.0000 1.9849 1.9889 417.5421 418.5539 0.1519 -1.0000 -1.0000 4057047 1582440076.90 151.5205 59.9984 32.0000 1.9834 1.9874 417.7286 418.7414 0.1521 -1.0000 -1.0000 4057125 1582440077.00 151.4750 59.9984 32.0000 1.9837 1.9877 417.6856 418.6998 0.1523 -1.0000 -1.0000 4057188 1582440077.10 151.4750 59.9984 32.0000 1.9850 1.9890 417.6102 418.6247 0.1523 -1.0000 -1.0000 4057251 1582440077.20 151.4750 59.9984 32.0000 1.9855 1.9895 417.4900 418.5029 0.1521 -1.0000 -1.0000 4057328 1582440077.30 151.4750 59.9984 32.0000 1.9837 1.9876 417.6179 418.6306 0.1520 -1.0000 -1.0000 4057547 1582440077.40 151.4750 59.9984 32.0000 1.9840 1.9879 417.5980 418.6111 0.1522 -1.0000 -1.0000 4057610 1582440077.50 151.5046 59.9984 32.0000 1.9846 1.9886 417.5608 418.5750 0.1523 -1.0000 -1.0000 4057688 1582440077.60 151.5146 59.9984 32.0000 1.9848 1.9887 417.5200 418.5332 0.1521 -1.0000 -1.0000 4057750 1582440077.70 151.5146 59.9984 32.0000 1.9844 1.9884 417.6573 418.6711 0.1523 -1.0000 -1.0000 4057813 1582440077.80 151.5146 59.9984 32.0000 1.9841 1.9881 417.6668 418.6797 0.1520 -1.0000 -1.0000 4058563 1582440077.90 151.5146 59.9984 32.0000 1.9853 1.9892 417.6645 418.6771 0.1521 -1.0000 -1.0000 4058625 1582440078.00 151.5146 59.9984 32.0000 1.9852 1.9892 417.4856 418.4989 0.1521 -1.0000 -1.0000 4058688 1582440078.10 151.5415 59.9984 32.0000 1.9847 1.9886 417.4496 418.4624 0.1521 -1.0000 -1.0000 4058766 1582440078.20 151.5415 59.9984 32.0000 1.9845 1.9885 417.5454 418.5581 0.1520 -1.0000 -1.0000 4058828 1582440078.30 151.5415 59.9984 32.0000 1.9846 1.9886 417.6532 418.6658 0.1520 -1.0000 -1.0000 4058891 1582440078.40 151.5415 59.9984 32.0000 1.9853 1.9893 417.6404 418.6545 0.1523 -1.0000 -1.0000 4058969 1582440078.50 151.5415 59.9984 32.0000 1.9855 1.9894 417.5179 418.5305 0.1521 -1.0000 -1.0000 4059031 1582440078.60 151.4662 59.9984 32.0000 1.9844 1.9883 417.5201 418.5328 0.1520 -1.0000 -1.0000 4059110 1582440078.70 151.4400 59.9984 32.0000 1.9841 1.9881 417.5331 418.5461 0.1522 -1.0000 -1.0000 4059172 1582440078.80 151.4400 59.9984 32.0000 1.9850 1.9890 417.5058 418.5194 0.1522 -1.0000 -1.0000 4059235 1582440078.90 151.4400 59.9984 32.0000 1.9854 1.9894 417.5079 418.5189 0.1519 -1.0000 -1.0000 4059313 1582440079.00 151.4400 59.9984 32.0000 1.9853 1.9892 417.5618 418.5748 0.1521 -1.0000 -1.0000 4059360 1582440079.10 151.4400 59.9984 32.0000 1.9848 1.9888 417.6577 418.6703 0.1520 -1.0000 -1.0000 4059438 1582440079.20 151.5242 59.9982 32.0000 1.9857 1.9896 417.5968 418.6093 0.1521 -1.0000 -1.0000 4059500 1582440079.30 151.5311 59.9981 32.0000 1.9855 1.9894 417.5021 418.5156 0.1522 -1.0000 -1.0000 4059563 1582440079.40 151.5311 59.9981 32.0000 1.9845 1.9884 417.5452 418.5589 0.1522 -1.0000 -1.0000 4059735 1582440079.50 151.5311 59.9981 32.0000 1.9846 1.9885 417.6184 418.6310 0.1520 -1.0000 -1.0000 4059813 1582440079.60 151.5311 59.9981 32.0000 1.9850 1.9890 417.6578 418.6708 0.1521 -1.0000 -1.0000 4059875 1582440079.70 151.5311 59.9981 32.0000 1.9844 1.9884 417.5730 418.5857 0.1520 -1.0000 -1.0000 4059938 1582440079.80 151.5311 59.9981 32.0000 1.9852 1.9892 417.4443 418.4567 0.1521 -1.0000 -1.0000 4100016 1582440079.90 151.5311 59.9981 32.0000 1.9850 1.9889 417.7857 418.7985 0.1520 -1.0000 -1.0000 4100235 1582440080.00 151.5311 59.9981 32.0000 1.9852 1.9892 417.6192 418.6323 0.1521 -1.0000 -1.0000 4100297 1582440080.10 151.5311 59.9981 32.0000 1.9860 1.9899 417.5646 418.5778 0.1522 -1.0000 -1.0000 4100375 1582440080.20 151.5311 59.9981 32.0000 1.9853 1.9893 417.6582 418.6718 0.1521 -1.0000 -1.0000 4100438 1582440080.30 151.5328 59.9981 32.0000 1.9843 1.9883 417.7808 418.7939 0.1522 -1.0000 -1.0000 4100500 1582440080.40 151.5358 59.9981 32.0000 1.9847 1.9887 417.6281 418.6429 0.1523 -1.0000 -1.0000 4101251 1582440080.50 151.5358 59.9981 32.0000 1.9853 1.9893 417.4748 418.4879 0.1521 -1.0000 -1.0000 4101313 1582440080.60 151.5358 59.9981 32.0000 1.9848 1.9887 417.6016 418.6145 0.1521 -1.0000 -1.0000 4101391 1582440080.70 151.5358 59.9981 32.0000 1.9842 1.9882 417.6551 418.6679 0.1521 -1.0000 -1.0000 4101454 1582440080.80 151.5358 59.9981 32.0000 1.9838 1.9877 417.7414 418.7540 0.1519 -1.0000 -1.0000 4101516 1582440080.90 151.5419 59.9981 32.0000 1.9848 1.9887 417.6481 418.6619 0.1522 -1.0000 -1.0000 4101578 1582440081.00 151.5419 59.9981 32.0000 1.9855 1.9895 417.6113 418.6249 0.1522 -1.0000 -1.0000 4101641 1582440081.10 151.5419 59.9981 32.0000 1.9842 1.9882 417.7975 418.8113 0.1521 -1.0000 -1.0000 4101703 1582440081.20 151.5419 59.9981 32.0000 1.9838 1.9878 417.7580 418.7711 0.1521 -1.0000 -1.0000 4101781 1582440081.30 151.5419 59.9981 32.0000 1.9847 1.9886 417.5825 418.5955 0.1520 -1.0000 -1.0000 4101844 1582440081.40 151.5365 59.9981 32.0000 1.9852 1.9892 417.3948 418.4065 0.1520 -1.0000 -1.0000 4102016 1582440081.50 151.4715 59.9981 32.0000 1.9849 1.9888 417.6191 418.6322 0.1521 -1.0000 -1.0000 4102094 1582440081.60 151.4715 59.9981 32.0000 1.9845 1.9884 417.7721 418.7856 0.1521 -1.0000 -1.0000 4102157 1582440081.70 151.4715 59.9981 32.0000 1.9846 1.9885 417.5498 418.5637 0.1522 -1.0000 -1.0000 4102219 1582440081.80 151.4715 59.9981 32.0000 1.9855 1.9895 417.5484 418.5609 0.1520 -1.0000 -1.0000 4102297 1582440081.90 151.4715 59.9981 32.0000 1.9846 1.9885 417.5965 418.6096 0.1522 -1.0000 -1.0000 4102360 1582440082.00 151.4868 59.9981 32.0000 1.9841 1.9881 417.8785 418.8929 0.1522 -1.0000 -1.0000 4102422 1582440082.10 151.4868 59.9981 32.0000 1.9844 1.9884 417.6856 418.6993 0.1521 -1.0000 -1.0000 4102485 1582440082.20 151.4868 59.9981 32.0000 1.9847 1.9887 417.6287 418.6419 0.1521 -1.0000 -1.0000 4102547 1582440082.30 151.4868 59.9981 32.0000 1.9847 1.9887 417.5814 418.5963 0.1524 -1.0000 -1.0000 4102610 1582440082.40 151.4868 59.9981 32.0000 1.9845 1.9884 417.7386 418.7530 0.1522 -1.0000 -1.0000 4102751 1582440082.50 151.4868 59.9981 32.0000 1.9850 1.9889 417.6538 418.6671 0.1521 -1.0000 -1.0000 4102813 1582440082.60 151.4868 59.9981 32.0000 1.9856 1.9896 417.5568 418.5706 0.1522 -1.0000 -1.0000 4102891 1582440082.70 151.4868 59.9981 32.0000 1.9853 1.9892 417.5441 418.5577 0.1522 -1.0000 -1.0000 4102954 1582440082.80 151.4868 59.9981 32.0000 1.9847 1.9887 417.6034 418.6173 0.1523 -1.0000 -1.0000 4103016 1582440082.90 151.4868 59.9981 32.0000 1.9849 1.9889 417.7690 418.7832 0.1522 -1.0000 -1.0000 4103297 1582440083.00 151.4868 59.9981 32.0000 1.9842 1.9882 417.5526 418.5660 0.1522 -1.0000 -1.0000 4103360 1582440083.10 151.4896 59.9981 32.0000 1.9855 1.9895 417.4161 418.4291 0.1521 -1.0000 -1.0000 4103422 1582440083.20 151.4896 59.9981 32.0000 1.9851 1.9891 417.5001 418.5118 0.1519 -1.0000 -1.0000 4103501 1582440083.30 151.4896 59.9981 32.0000 1.9848 1.9888 417.6220 418.6358 0.1522 -1.0000 -1.0000 4103563 1582440083.40 151.4896 59.9981 32.0000 1.9848 1.9888 417.6044 418.6178 0.1521 -1.0000 -1.0000 4103797 1582440083.50 151.4896 59.9981 32.0000 1.9855 1.9895 417.5383 418.5512 0.1521 -1.0000 -1.0000 4103875 1582440083.60 151.4896 59.9981 32.0000 1.9849 1.9889 417.4906 418.5031 0.1521 -1.0000 -1.0000 4103938 1582440083.70 151.4719 59.9981 32.0000 1.9840 1.9879 417.6243 418.6371 0.1522 -1.0000 -1.0000 4104000 1582440083.80 151.4719 59.9981 32.0000 1.9849 1.9889 417.7080 418.7208 0.1520 -1.0000 -1.0000 4104078 1582440083.90 151.4719 59.9981 32.0000 1.9855 1.9895 417.5834 418.5966 0.1522 -1.0000 -1.0000 4104141 1582440084.00 151.4719 59.9981 32.0000 1.9857 1.9896 417.5246 418.5390 0.1522 -1.0000 -1.0000 4104266 1582440084.10 151.4719 59.9981 32.0000 1.9840 1.9880 417.6006 418.6135 0.1521 -1.0000 -1.0000 4104344 1582440084.20 151.4719 59.9981 32.0000 1.9847 1.9887 417.7476 418.7612 0.1521 -1.0000 -1.0000 4104407 1582440084.30 151.5743 59.9981 32.0000 1.9854 1.9893 417.7859 418.7993 0.1521 -1.0000 -1.0000 4104469 1582440084.40 151.5743 59.9981 32.0000 1.9852 1.9891 417.5172 418.5301 0.1521 -1.0000 -1.0000 4104531 1582440084.50 151.5743 59.9981 32.0000 1.9855 1.9895 417.7041 418.7173 0.1521 -1.0000 -1.0000 4104907 1582440084.60 151.5743 59.9981 32.0000 1.9848 1.9887 417.7963 418.8099 0.1521 -1.0000 -1.0000 4104985 1582440084.70 151.5743 59.9981 32.0000 1.9850 1.9889 417.6025 418.6168 0.1522 -1.0000 -1.0000 4105047 1582440084.80 151.5445 59.9981 32.0000 1.9851 1.9891 417.5619 418.5743 0.1520 -1.0000 -1.0000 4105110 1582440084.90 151.5327 59.9981 32.0000 1.9844 1.9884 417.6569 418.6692 0.1520 -1.0000 -1.0000 4105188 1582440085.00 151.5327 59.9981 32.0000 1.9848 1.9887 417.7434 418.7570 0.1522 -1.0000 -1.0000 4105781 1582440085.10 151.5327 59.9981 32.0000 1.9846 1.9886 417.7318 418.7465 0.1522 -1.0000 -1.0000 4105844 1582440085.20 151.5327 59.9981 32.0000 1.9851 1.9891 417.6690 418.6829 0.1523 -1.0000 -1.0000 4105922 1582440085.30 151.5327 59.9981 32.0000 1.9854 1.9894 417.5538 418.5663 0.1520 -1.0000 -1.0000 4105985 1582440085.40 151.5548 59.9981 32.0000 1.9844 1.9884 417.6026 418.6150 0.1520 -1.0000 -1.0000 4106047 1582440085.50 151.5548 59.9981 32.0000 1.9845 1.9885 417.8052 418.8190 0.1522 -1.0000 -1.0000 4106110 1582440085.60 151.5548 59.9981 32.0000 1.9854 1.9894 417.7497 418.7635 0.1521 -1.0000 -1.0000 4106172 1582440085.70 151.5548 59.9981 32.0000 1.9856 1.9895 417.6508 418.6629 0.1520 -1.0000 -1.0000 4106235 1582440085.80 151.5548 59.9981 32.0000 1.9847 1.9887 417.6963 418.7094 0.1521 -1.0000 -1.0000 4106313 1582440085.90 151.4621 59.9981 32.0000 1.9841 1.9881 417.8683 418.8811 0.1519 -1.0000 -1.0000 4106375 1582440086.00 151.4567 59.9981 32.0000 1.9848 1.9888 417.6294 418.6422 0.1521 -1.0000 -1.0000 4106453 1582440086.10 151.4567 59.9981 32.0000 1.9860 1.9899 417.5622 418.5755 0.1522 -1.0000 -1.0000 4106531 1582440086.20 151.4567 59.9981 32.0000 1.9855 1.9894 417.5873 418.6011 0.1522 -1.0000 -1.0000 4106594 1582440086.30 151.4567 59.9981 32.0000 1.9849 1.9889 417.7971 418.8097 0.1520 -1.0000 -1.0000 4106657 1582440086.40 151.4567 59.9981 32.0000 1.9853 1.9892 417.7367 418.7509 0.1523 -1.0000 -1.0000 4106735 1582440086.50 151.5879 59.9981 32.0000 1.9853 1.9893 417.5690 418.5837 0.1523 -1.0000 -1.0000 4106797 1582440086.60 151.6067 59.9981 32.0000 1.9857 1.9897 417.6755 418.6888 0.1520 -1.0000 -1.0000 4106985 1582440086.70 151.6067 59.9981 32.0000 1.9850 1.9889 417.7363 418.7502 0.1522 -1.0000 -1.0000 4107047 1582440086.80 151.6067 59.9981 32.0000 1.9847 1.9887 417.8022 418.8158 0.1521 -1.0000 -1.0000 4107110 1582440086.90 151.6067 59.9981 32.0000 1.9851 1.9890 417.5095 418.5221 0.1520 -1.0000 -1.0000 4107188 1582440087.00 151.6067 59.9981 32.0000 1.9855 1.9894 417.5806 418.5931 0.1521 -1.0000 -1.0000 4107251 1582440087.10 151.6067 59.9981 32.0000 1.9846 1.9886 417.8045 418.8167 0.1519 -1.0000 -1.0000 4107469 1582440087.20 151.6067 59.9981 32.0000 1.9855 1.9895 417.7142 418.7275 0.1521 -1.0000 -1.0000 4107547 1582440087.30 151.6067 59.9981 32.0000 1.9849 1.9888 417.6147 418.6278 0.1521 -1.0000 -1.0000 4107610 1582440087.40 151.6067 59.9981 32.0000 1.9856 1.9895 417.5822 418.5956 0.1521 -1.0000 -1.0000 4107672 1582440087.50 151.6067 59.9981 32.0000 1.9847 1.9887 417.7321 418.7447 0.1521 -1.0000 -1.0000 4107750 1582440087.60 151.5812 59.9981 32.0000 1.9843 1.9883 417.7684 418.7820 0.1521 -1.0000 -1.0000 4107813 1582440087.70 151.5609 59.9981 32.0000 1.9851 1.9890 417.6455 418.6590 0.1522 -1.0000 -1.0000 4107875 1582440087.80 151.5609 59.9981 32.0000 1.9852 1.9892 417.4864 418.4994 0.1521 -1.0000 -1.0000 4107938 1582440087.90 151.5609 59.9981 32.0000 1.9838 1.9878 417.6462 418.6589 0.1521 -1.0000 -1.0000 4108000 1582440088.00 151.5609 59.9981 32.0000 1.9844 1.9884 417.6831 418.6962 0.1521 -1.0000 -1.0000 4108063 1582440088.10 151.5609 59.9981 32.0000 1.9860 1.9900 417.6465 418.6605 0.1523 -1.0000 -1.0000 4108563 1582440088.20 151.5758 59.9981 32.0000 1.9857 1.9896 417.5577 418.5722 0.1522 -1.0000 -1.0000 4108625 1582440088.30 151.5758 59.9981 32.0000 1.9849 1.9888 417.6879 418.7003 0.1519 -1.0000 -1.0000 4108672 1582440088.40 151.5758 59.9981 32.0000 1.9845 1.9884 417.7102 418.7227 0.1520 -1.0000 -1.0000 4108750 1582440088.50 151.5758 59.9981 32.0000 1.9848 1.9888 417.6877 418.6996 0.1520 -1.0000 -1.0000 4108813 1582440088.60 151.5758 59.9981 32.0000 1.9858 1.9898 417.5040 418.5179 0.1523 -1.0000 -1.0000 4108891 1582440088.70 151.5718 59.9981 32.0000 1.9851 1.9891 417.5650 418.5782 0.1521 -1.0000 -1.0000 4109031 1582440088.80 151.5184 59.9981 32.0000 1.9843 1.9882 417.6885 418.7014 0.1520 -1.0000 -1.0000 4109094 1582440088.90 151.5184 59.9981 32.0000 1.9843 1.9883 417.6627 418.6755 0.1522 -1.0000 -1.0000 4109172 1582440089.00 151.5184 59.9981 32.0000 1.9850 1.9889 417.5546 418.5688 0.1523 -1.0000 -1.0000 4109235 1582440089.10 151.5184 59.9981 32.0000 1.9852 1.9892 417.5811 418.5948 0.1522 -1.0000 -1.0000 4109297 1582440089.20 151.5184 59.9981 32.0000 1.9849 1.9889 417.8396 418.8542 0.1522 -1.0000 -1.0000 4109781 1582440089.30 151.5184 59.9981 32.0000 1.9849 1.9888 417.7599 418.7728 0.1520 -1.0000 -1.0000 4109844 1582440089.40 151.4610 59.9981 32.0000 1.9854 1.9894 417.5543 418.5667 0.1520 -1.0000 -1.0000 4109907 1582440089.50 151.4610 59.9981 32.0000 1.9844 1.9883 417.5323 418.5445 0.1520 -1.0000 -1.0000 4109985 1582440089.60 151.4610 59.9981 32.0000 1.9850 1.9889 417.6525 418.6644 0.1519 -1.0000 -1.0000 4110047 1582440089.70 151.4610 59.9981 32.0000 1.9842 1.9882 417.7272 418.7400 0.1521 -1.0000 -1.0000 4110110 1582440089.80 151.4610 59.9981 32.0000 1.9850 1.9889 417.6962 418.7104 0.1522 -1.0000 -1.0000 4110188 1582440089.90 151.4610 59.9981 32.0000 1.9852 1.9892 417.5426 418.5559 0.1521 -1.0000 -1.0000 4110250 1582440090.00 151.4610 59.9981 32.0000 1.9850 1.9889 417.7117 418.7251 0.1522 -1.0000 -1.0000 4110328 1582440090.10 151.4610 59.9981 32.0000 1.9846 1.9886 417.6960 418.7097 0.1522 -1.0000 -1.0000 4110391 1582440090.20 151.4610 59.9981 32.0000 1.9850 1.9889 417.8557 418.8705 0.1522 -1.0000 -1.0000 4110516 1582440090.30 151.4589 59.9981 32.0000 1.9853 1.9893 417.6032 418.6157 0.1520 -1.0000 -1.0000 4110578 1582440090.40 151.4422 59.9980 32.0000 1.9849 1.9888 417.5935 418.6073 0.1523 -1.0000 -1.0000 4110657 1582440090.50 151.4422 59.9980 32.0000 1.9846 1.9885 417.7052 418.7183 0.1521 -1.0000 -1.0000 4110719 1582440090.60 151.5082 59.9980 32.0000 1.9847 1.9887 417.7200 418.7340 0.1522 -1.0000 -1.0000 4110797 1582440090.70 151.5082 59.9980 32.0000 1.9852 1.9891 417.6035 418.6169 0.1521 -1.0000 -1.0000 4110860 1582440090.80 151.5082 59.9980 32.0000 1.9853 1.9893 417.5667 418.5790 0.1520 -1.0000 -1.0000 4110985 1582440090.90 151.5082 59.9980 32.0000 1.9849 1.9889 417.7306 418.7436 0.1521 -1.0000 -1.0000 4111063 1582440091.00 151.5082 59.9980 32.0000 1.9850 1.9890 417.7514 418.7653 0.1522 -1.0000 -1.0000 4111125 1582440091.10 151.5082 59.9980 32.0000 1.9853 1.9892 417.5838 418.5977 0.1523 -1.0000 -1.0000 4111188 1582440091.20 151.5690 59.9980 32.0000 1.9851 1.9890 417.5453 418.5589 0.1522 -1.0000 -1.0000 4111375 1582440091.30 151.5690 59.9980 32.0000 1.9859 1.9898 417.7121 418.7258 0.1522 -1.0000 -1.0000 4111547 1582440091.40 151.5690 59.9980 32.0000 1.9845 1.9885 417.7698 418.7834 0.1521 -1.0000 -1.0000 4111610 1582440091.50 151.5690 59.9980 32.0000 1.9850 1.9890 417.6473 418.6603 0.1521 -1.0000 -1.0000 4111688 1582440091.60 151.5690 59.9980 32.0000 1.9850 1.9890 417.6462 418.6587 0.1520 -1.0000 -1.0000 4111750 1582440091.70 151.5169 59.9980 32.0000 1.9842 1.9881 417.8336 418.8475 0.1522 -1.0000 -1.0000 4111813 1582440091.80 151.5169 59.9980 32.0000 1.9845 1.9885 417.7258 418.7395 0.1523 -1.0000 -1.0000 4112250 1582440091.90 151.5169 59.9980 32.0000 1.9849 1.9889 417.6348 418.6476 0.1521 -1.0000 -1.0000 4112313 1582440092.00 151.5169 59.9980 32.0000 1.9842 1.9882 417.6557 418.6701 0.1522 -1.0000 -1.0000 4112375 1582440092.10 151.5169 59.9980 32.0000 1.9843 1.9883 417.7757 418.7891 0.1521 -1.0000 -1.0000 4112453 1582440092.20 151.5162 59.9980 32.0000 1.9850 1.9890 417.7298 418.7430 0.1521 -1.0000 -1.0000 4112516 1582440092.30 151.5060 59.9980 32.0000 1.9857 1.9897 417.6139 418.6269 0.1521 -1.0000 -1.0000 4112735 1582440092.40 151.5060 59.9980 32.0000 1.9853 1.9892 417.6002 418.6131 0.1521 -1.0000 -1.0000 4112813 1582440092.50 151.5060 59.9980 32.0000 1.9850 1.9890 417.6385 418.6514 0.1521 -1.0000 -1.0000 4112875 1582440092.60 151.5060 59.9980 32.0000 1.9851 1.9890 417.9023 418.9160 0.1521 -1.0000 -1.0000 4112953 1582440092.70 151.5060 59.9980 32.0000 1.9854 1.9894 417.5778 418.5914 0.1522 -1.0000 -1.0000 4113016 1582440092.80 151.5232 59.9980 32.0000 1.9853 1.9893 417.5761 418.5900 0.1523 -1.0000 -1.0000 4113235 1582440092.90 151.5232 59.9980 32.0000 1.9847 1.9887 417.6855 418.6991 0.1521 -1.0000 -1.0000 4113313 1582440093.00 151.5232 59.9980 32.0000 1.9851 1.9891 417.8365 418.8498 0.1521 -1.0000 -1.0000 4113360 1582440093.10 151.5232 59.9980 32.0000 1.9854 1.9893 417.5880 418.6024 0.1523 -1.0000 -1.0000 4113422 1582440093.20 151.5232 59.9980 32.0000 1.9850 1.9890 417.7116 418.7256 0.1521 -1.0000 -1.0000 4113501 1582440093.30 151.5121 59.9980 32.0000 1.9847 1.9886 417.7971 418.8106 0.1521 -1.0000 -1.0000 4113563 1582440093.40 151.4572 59.9980 32.0000 1.9842 1.9881 417.7683 418.7824 0.1522 -1.0000 -1.0000 4113625 1582440093.50 151.4326 59.9980 32.0000 1.9852 1.9891 417.6255 418.6386 0.1521 -1.0000 -1.0000 4113703 1582440093.60 151.4326 59.9980 32.0000 1.9849 1.9889 417.6576 418.6706 0.1521 -1.0000 -1.0000 4113766 1582440093.70 151.4326 59.9980 32.0000 1.9841 1.9881 417.8182 418.8315 0.1521 -1.0000 -1.0000 4113828 1582440093.80 151.4326 59.9980 32.0000 1.9844 1.9883 417.6913 418.7054 0.1523 -1.0000 -1.0000 4114297 1582440093.90 151.4466 59.9980 32.0000 1.9856 1.9896 417.5670 418.5806 0.1521 -1.0000 -1.0000 4114360 1582440094.00 151.4468 59.9980 32.0000 1.9840 1.9879 417.7323 418.7454 0.1521 -1.0000 -1.0000 4114422 1582440094.10 151.4468 59.9980 32.0000 1.9844 1.9884 417.7493 418.7619 0.1520 -1.0000 -1.0000 4114500 1582440094.20 151.4468 59.9980 32.0000 1.9848 1.9887 417.7595 418.7738 0.1523 -1.0000 -1.0000 4114563 1582440094.30 151.4468 59.9980 32.0000 1.9849 1.9888 417.5084 418.5228 0.1523 -1.0000 -1.0000 4114610 1582440094.40 151.4468 59.9980 32.0000 1.9851 1.9891 417.5343 418.5473 0.1521 -1.0000 -1.0000 4114688 1582440094.50 151.5765 59.9980 32.0000 1.9839 1.9879 417.7671 418.7815 0.1522 -1.0000 -1.0000 4114751 1582440094.60 151.5765 59.9980 32.0000 1.9849 1.9889 417.7118 418.7257 0.1523 -1.0000 -1.0000 4114828 1582440094.70 151.5765 59.9980 32.0000 1.9852 1.9891 417.6254 418.6393 0.1522 -1.0000 -1.0000 4114891 1582440094.80 151.5765 59.9980 32.0000 1.9857 1.9897 417.6008 418.6139 0.1521 -1.0000 -1.0000 4114954 1582440094.90 151.5765 59.9980 32.0000 1.9848 1.9888 417.6041 418.6173 0.1522 -1.0000 -1.0000 4115031 1582440095.00 151.5506 59.9976 32.0000 1.9843 1.9883 417.6892 418.7025 0.1521 -1.0000 -1.0000 4115094 1582440095.10 151.5472 59.9975 32.0000 1.9844 1.9884 417.6684 418.6827 0.1522 -1.0000 -1.0000 4115157 1582440095.20 151.5472 59.9975 32.0000 1.9857 1.9897 417.5327 418.5459 0.1523 -1.0000 -1.0000 4115219 1582440095.30 151.5472 59.9975 32.0000 1.9847 1.9887 417.6629 418.6775 0.1522 -1.0000 -1.0000 4115297 1582440095.40 151.5472 59.9975 32.0000 1.9844 1.9884 417.7972 418.8104 0.1520 -1.0000 -1.0000 4115516 1582440095.50 151.5484 59.9975 32.0000 1.9850 1.9890 417.5959 418.6096 0.1522 -1.0000 -1.0000 4115594 1582440095.60 151.5532 59.9975 32.0000 1.9854 1.9894 417.5871 418.6009 0.1521 -1.0000 -1.0000 4115657 1582440095.70 151.5532 59.9975 32.0000 1.9856 1.9895 417.6222 418.6360 0.1522 -1.0000 -1.0000 4115719 1582440095.80 151.5532 59.9975 32.0000 1.9845 1.9885 417.7330 418.7473 0.1522 -1.0000 -1.0000 4115797 1582440095.90 151.5532 59.9975 32.0000 1.9845 1.9884 417.7721 418.7861 0.1522 -1.0000 -1.0000 4116016 1582440096.00 151.5532 59.9975 32.0000 1.9855 1.9894 417.6385 418.6523 0.1522 -1.0000 -1.0000 4116078 1582440096.10 151.4651 59.9975 32.0000 1.9861 1.9901 417.5830 418.5953 0.1520 -1.0000 -1.0000 4116157 1582440096.20 151.4651 59.9975 32.0000 1.9854 1.9894 417.8045 418.8182 0.1522 -1.0000 -1.0000 4116219 1582440096.30 151.4651 59.9975 32.0000 1.9841 1.9881 417.6766 418.6915 0.1524 -1.0000 -1.0000 4116281 1582440096.40 151.4651 59.9975 32.0000 1.9850 1.9889 417.5197 418.5334 0.1521 -1.0000 -1.0000 4116516 1582440096.50 151.3957 59.9975 32.0000 1.9847 1.9887 417.4938 418.5065 0.1521 -1.0000 -1.0000 4116578 1582440096.60 151.4414 59.9975 32.0000 1.9840 1.9880 417.7781 418.7925 0.1523 -1.0000 -1.0000 4116657 1582440096.70 151.4779 59.9975 32.0000 1.9856 1.9895 417.6407 418.6548 0.1522 -1.0000 -1.0000 4116719 1582440096.80 151.4779 59.9975 32.0000 1.9856 1.9896 417.5958 418.6097 0.1523 -1.0000 -1.0000 4116781 1582440096.90 151.4779 59.9975 32.0000 1.9854 1.9893 417.6850 418.6994 0.1522 -1.0000 -1.0000 4117031 1582440097.00 151.4779 59.9975 32.0000 1.9847 1.9887 417.7456 418.7591 0.1522 -1.0000 -1.0000 4117094 1582440097.10 151.4779 59.9975 32.0000 1.9850 1.9890 417.6827 418.6968 0.1522 -1.0000 -1.0000 4117157 1582440097.20 151.4698 59.9975 32.0000 1.9855 1.9895 417.6616 418.6766 0.1524 -1.0000 -1.0000 4117235 1582440097.30 151.4698 59.9975 32.0000 1.9865 1.9905 417.5665 418.5805 0.1522 -1.0000 -1.0000 4117297 1582440097.40 151.4698 59.9975 32.0000 1.9842 1.9882 417.7624 418.7765 0.1522 -1.0000 -1.0000 4117516 1582440097.50 151.4698 59.9975 32.0000 1.9851 1.9891 417.6247 418.6389 0.1523 -1.0000 -1.0000 4117594 1582440097.60 151.4698 59.9975 32.0000 1.9851 1.9891 417.4637 418.4765 0.1521 -1.0000 -1.0000 4117657 1582440097.70 151.4865 59.9975 32.0000 1.9836 1.9876 417.7342 418.7481 0.1522 -1.0000 -1.0000 4117719 1582440097.80 151.5399 59.9975 32.0000 1.9837 1.9877 417.8161 418.8295 0.1520 -1.0000 -1.0000 4117797 1582440097.90 151.5399 59.9975 32.0000 1.9844 1.9883 417.7361 418.7503 0.1522 -1.0000 -1.0000 4117860 1582440098.00 151.5399 59.9975 32.0000 1.9851 1.9891 417.5863 418.5997 0.1522 -1.0000 -1.0000 4118031 1582440098.10 151.5399 59.9975 32.0000 1.9844 1.9884 417.6284 418.6423 0.1522 -1.0000 -1.0000 4118094 1582440098.20 151.5399 59.9975 32.0000 1.9838 1.9878 417.7234 418.7373 0.1522 -1.0000 -1.0000 4118157 1582440098.30 151.4937 59.9975 32.0000 1.9844 1.9884 417.7219 418.7348 0.1521 -1.0000 -1.0000 4118219 1582440098.40 151.4937 59.9975 32.0000 1.9852 1.9891 417.5987 418.6122 0.1522 -1.0000 -1.0000 4118297 1582440098.50 151.4937 59.9975 32.0000 1.9843 1.9882 417.6842 418.6985 0.1523 -1.0000 -1.0000 4119204 1582440098.60 151.4937 59.9975 32.0000 1.9844 1.9883 417.7244 418.7390 0.1523 -1.0000 -1.0000 4119281 1582440098.70 151.4937 59.9975 32.0000 1.9857 1.9896 417.5064 418.5196 0.1522 -1.0000 -1.0000 4119344 1582440098.80 151.4937 59.9975 32.0000 1.9855 1.9895 417.6144 418.6279 0.1522 -1.0000 -1.0000 4119407 1582440098.90 151.4937 59.9975 32.0000 1.9842 1.9882 417.8036 418.8178 0.1522 -1.0000 -1.0000 4119485 1582440099.00 151.4937 59.9975 32.0000 1.9847 1.9887 417.8120 418.8273 0.1524 -1.0000 -1.0000 4119531 1582440099.10 151.4937 59.9975 32.0000 1.9847 1.9887 417.6666 418.6811 0.1522 -1.0000 -1.0000 4119610 1582440099.20 151.4937 59.9975 32.0000 1.9848 1.9888 417.5063 418.5195 0.1522 -1.0000 -1.0000 4119688 1582440099.30 151.4937 59.9975 32.0000 1.9841 1.9881 417.6516 418.6662 0.1523 -1.0000 -1.0000 4119750 1582440099.40 151.4494 59.9975 32.0000 1.9836 1.9875 417.7778 418.7925 0.1522 -1.0000 -1.0000 4119813 1582440099.50 151.4494 59.9975 32.0000 1.9837 1.9877 417.7975 418.8103 0.1520 -1.0000 -1.0000 4119875 1582440099.60 151.4494 59.9975 32.0000 1.9848 1.9888 417.6732 418.6873 0.1523 -1.0000 -1.0000 4119938 1582440099.70 151.4494 59.9975 32.0000 1.9853 1.9893 417.7064 418.7210 0.1523 -1.0000 -1.0000 4120016 1582440099.80 151.4519 59.9975 32.0000 1.9845 1.9885 417.8213 418.8363 0.1523 -1.0000 -1.0000 4120078 1582440099.90 151.4678 59.9975 32.0000 1.9844 1.9883 417.6529 418.6668 0.1522 -1.0000 -1.0000 4120141 1582440100.00 151.4678 59.9975 32.0000 1.9856 1.9895 417.6387 418.6530 0.1523 -1.0000 -1.0000 4120203 1582440100.10 151.4678 59.9975 32.0000 1.9848 1.9888 417.7789 418.7940 0.1524 -1.0000 -1.0000 4120281 1582440100.20 151.4678 59.9975 32.0000 1.9846 1.9886 417.8690 418.8839 0.1523 -1.0000 -1.0000 4120344 1582440100.30 151.4598 59.9975 32.0000 1.9849 1.9888 417.7094 418.7240 0.1522 -1.0000 -1.0000 4120407 1582440100.40 151.4090 59.9975 32.0000 1.9851 1.9891 417.5495 418.5630 0.1522 -1.0000 -1.0000 4120485 1582440100.50 151.4090 59.9975 32.0000 1.9842 1.9882 417.7245 418.7388 0.1522 -1.0000 -1.0000 4120766 1582440100.60 151.4090 59.9975 32.0000 1.9845 1.9885 417.7904 418.8045 0.1522 -1.0000 -1.0000 4120828 1582440100.70 151.4090 59.9975 32.0000 1.9844 1.9884 417.7404 418.7549 0.1523 -1.0000 -1.0000 4120891 1582440100.80 151.4090 59.9975 32.0000 1.9851 1.9890 417.4826 418.4964 0.1523 -1.0000 -1.0000 4120954 1582440100.90 151.4090 59.9975 32.0000 1.9849 1.9889 417.7738 418.7893 0.1523 -1.0000 -1.0000 4121031 1582440101.00 151.4090 59.9975 32.0000 1.9835 1.9875 417.7077 418.7211 0.1521 -1.0000 -1.0000 4121313 1582440101.10 151.4090 59.9975 32.0000 1.9852 1.9892 417.6854 418.6986 0.1521 -1.0000 -1.0000 4121375 1582440101.20 151.4090 59.9975 32.0000 1.9854 1.9894 417.5655 418.5804 0.1523 -1.0000 -1.0000 4121454 1582440101.30 151.4090 59.9975 32.0000 1.9842 1.9882 417.7038 418.7177 0.1522 -1.0000 -1.0000 4121516 1582440101.40 151.4090 59.9975 32.0000 1.9839 1.9878 417.8001 418.8147 0.1523 -1.0000 -1.0000 4121578 1582440101.50 151.4090 59.9975 32.0000 1.9843 1.9883 417.6693 418.6838 0.1523 -1.0000 -1.0000 4121813 1582440101.60 151.4179 59.9975 32.0000 1.9854 1.9894 417.5581 418.5707 0.1521 -1.0000 -1.0000 4121875 1582440101.70 151.4878 59.9975 32.0000 1.9850 1.9890 417.5498 418.5641 0.1523 -1.0000 -1.0000 4121938 1582440101.80 151.4878 59.9975 32.0000 1.9854 1.9893 417.6687 418.6829 0.1522 -1.0000 -1.0000 4122000 1582440101.90 151.5061 59.9975 32.0000 1.9843 1.9883 417.8376 418.8529 0.1523 -1.0000 -1.0000 4122063 1582440102.00 151.5324 59.9975 32.0000 1.9844 1.9883 417.5949 418.6097 0.1524 -1.0000 -1.0000 4122516 1582440102.10 151.5324 59.9975 32.0000 1.9847 1.9886 417.5897 418.6046 0.1523 -1.0000 -1.0000 4122594 1582440102.20 151.5023 59.9975 32.0000 1.9846 1.9886 417.7736 418.7883 0.1523 -1.0000 -1.0000 4122657 1582440102.30 151.5023 59.9975 32.0000 1.9841 1.9880 417.6153 418.6312 0.1524 -1.0000 -1.0000 4122719 1582440102.40 151.5023 59.9975 32.0000 1.9844 1.9883 417.4535 418.4667 0.1521 -1.0000 -1.0000 4122781 1582440102.50 151.5023 59.9975 32.0000 1.9852 1.9892 417.4773 418.4905 0.1522 -1.0000 -1.0000 4122844 1582440102.60 151.5023 59.9975 32.0000 1.9843 1.9883 417.7769 418.7908 0.1522 -1.0000 -1.0000 4122922 1582440102.70 151.4934 59.9975 32.0000 1.9843 1.9882 417.6898 418.7041 0.1523 -1.0000 -1.0000 4122985 1582440102.80 151.4576 59.9975 32.0000 1.9847 1.9887 417.6207 418.6350 0.1523 -1.0000 -1.0000 4123047 1582440102.90 151.4576 59.9975 32.0000 1.9852 1.9892 417.5069 418.5195 0.1521 -1.0000 -1.0000 4123125 1582440103.00 151.4576 59.9975 32.0000 1.9853 1.9893 417.5426 418.5568 0.1523 -1.0000 -1.0000 4123188 1582440103.10 151.4576 59.9975 32.0000 1.9844 1.9884 417.7307 418.7459 0.1524 -1.0000 -1.0000 4123328 1582440103.20 151.4576 59.9975 32.0000 1.9846 1.9886 417.5988 418.6134 0.1523 -1.0000 -1.0000 4123391 1582440103.30 151.4377 59.9975 32.0000 1.9851 1.9890 417.6165 418.6306 0.1523 -1.0000 -1.0000 4123454 1582440103.40 151.4377 59.9975 32.0000 1.9848 1.9888 417.5460 418.5607 0.1524 -1.0000 -1.0000 4123516 1582440103.50 151.4377 59.9975 32.0000 1.9844 1.9884 417.8105 418.8249 0.1522 -1.0000 -1.0000 4123594 1582440103.60 151.4377 59.9975 32.0000 1.9845 1.9885 417.8288 418.8447 0.1525 -1.0000 -1.0000 4123657 1582440103.70 151.4548 59.9975 32.0000 1.9849 1.9889 417.6265 418.6423 0.1524 -1.0000 -1.0000 4123719 1582440103.80 151.4637 59.9975 32.0000 1.9857 1.9896 417.6072 418.6231 0.1526 -1.0000 -1.0000 4123797 1582440103.90 151.4637 59.9975 32.0000 1.9848 1.9887 417.7241 418.7380 0.1522 -1.0000 -1.0000 4123860 1582440104.00 151.4637 59.9975 32.0000 1.9850 1.9890 417.8161 418.8312 0.1524 -1.0000 -1.0000 4123922 1582440104.10 151.4637 59.9975 32.0000 1.9849 1.9888 417.7101 418.7252 0.1524 -1.0000 -1.0000 4124313 1582440104.20 151.4637 59.9975 32.0000 1.9853 1.9893 417.5241 418.5381 0.1523 -1.0000 -1.0000 4124375 1582440104.30 151.4637 59.9975 32.0000 1.9849 1.9889 417.5652 418.5798 0.1524 -1.0000 -1.0000 4124438 1582440104.40 151.4637 59.9975 32.0000 1.9850 1.9890 417.7194 418.7347 0.1524 -1.0000 -1.0000 4124500 1582440104.50 151.4637 59.9975 32.0000 1.9855 1.9895 417.6153 418.6300 0.1523 -1.0000 -1.0000 4124563 1582440104.60 151.4637 59.9975 32.0000 1.9856 1.9896 417.5372 418.5510 0.1522 -1.0000 -1.0000 4124797 1582440104.70 151.4637 59.9975 32.0000 1.9848 1.9888 417.7638 418.7787 0.1523 -1.0000 -1.0000 4124860 1582440104.80 151.4637 59.9975 32.0000 1.9846 1.9886 417.6576 418.6724 0.1524 -1.0000 -1.0000 4124922 1582440104.90 151.4920 59.9975 32.0000 1.9858 1.9898 417.5773 418.5920 0.1523 -1.0000 -1.0000 4125001 1582440105.00 151.4928 59.9975 32.0000 1.9854 1.9894 417.5414 418.5557 0.1524 -1.0000 -1.0000 4125063 1582440105.10 151.4928 59.9975 32.0000 1.9842 1.9882 417.7497 418.7657 0.1524 -1.0000 -1.0000 4125281 1582440105.20 151.4928 59.9975 32.0000 1.9849 1.9888 417.7555 418.7699 0.1522 -1.0000 -1.0000 4125360 1582440105.30 151.4928 59.9975 32.0000 1.9856 1.9896 417.6783 418.6942 0.1526 -1.0000 -1.0000 4125422 1582440105.40 151.5061 59.9975 32.0000 1.9846 1.9886 417.4626 418.4774 0.1524 -1.0000 -1.0000 4125485 1582440105.50 151.5863 59.9976 32.0000 1.9845 1.9885 417.7118 418.7267 0.1524 -1.0000 -1.0000 4125563 1582440105.60 151.5863 59.9976 32.0000 1.9840 1.9880 417.7771 418.7918 0.1522 -1.0000 -1.0000 4125781 1582440105.70 151.5429 59.9976 32.0000 1.9852 1.9891 417.5695 418.5822 0.1521 -1.0000 -1.0000 4125844 1582440105.80 151.5429 59.9976 32.0000 1.9848 1.9888 417.4657 418.4790 0.1522 -1.0000 -1.0000 4125922 1582440105.90 151.5429 59.9976 32.0000 1.9844 1.9883 417.6876 418.7027 0.1525 -1.0000 -1.0000 4125985 1582440106.00 151.4162 59.9976 32.0000 1.9850 1.9889 417.6935 418.7097 0.1525 -1.0000 -1.0000 4126047 1582440106.10 151.4162 59.9976 32.0000 1.9849 1.9889 417.6267 418.6419 0.1524 -1.0000 -1.0000 4126281 1582440106.20 151.4162 59.9976 32.0000 1.9856 1.9896 417.4842 418.4984 0.1524 -1.0000 -1.0000 4126344 1582440106.30 151.4162 59.9976 32.0000 1.9842 1.9881 417.7221 418.7372 0.1524 -1.0000 -1.0000 4126407 1582440106.40 151.4162 59.9976 32.0000 1.9845 1.9885 417.8594 418.8754 0.1524 -1.0000 -1.0000 4126485 1582440106.50 151.4347 59.9976 32.0000 1.9852 1.9891 417.7318 418.7476 0.1525 -1.0000 -1.0000 4126547 1582440106.60 151.4464 59.9976 32.0000 1.9851 1.9891 417.6100 418.6258 0.1525 -1.0000 -1.0000 4126625 1582440106.70 151.4464 59.9976 32.0000 1.9851 1.9891 417.7285 418.7440 0.1524 -1.0000 -1.0000 4126797 1582440106.80 151.4464 59.9976 32.0000 1.9852 1.9891 417.7257 418.7410 0.1524 -1.0000 -1.0000 4126860 1582440106.90 151.4464 59.9976 32.0000 1.9859 1.9899 417.6055 418.6216 0.1526 -1.0000 -1.0000 4126922 1582440107.00 151.4464 59.9976 32.0000 1.9860 1.9899 417.6349 418.6500 0.1523 -1.0000 -1.0000 4126985 1582440107.10 151.4955 59.9976 32.0000 1.9849 1.9888 417.8082 418.8222 0.1522 -1.0000 -1.0000 4127047 1582440107.20 151.4955 59.9976 32.0000 1.9853 1.9893 417.7749 418.7896 0.1524 -1.0000 -1.0000 4127297 1582440107.30 151.4955 59.9976 32.0000 1.9864 1.9903 417.6402 418.6562 0.1525 -1.0000 -1.0000 4127344 1582440107.40 151.4955 59.9976 32.0000 1.9859 1.9898 417.6464 418.6619 0.1524 -1.0000 -1.0000 4127407 1582440107.50 151.4955 59.9976 32.0000 1.9855 1.9895 417.8531 418.8688 0.1524 -1.0000 -1.0000 4127485 1582440107.60 151.5223 59.9976 32.0000 1.9843 1.9882 417.8163 418.8317 0.1525 -1.0000 -1.0000 4127547 1582440107.70 151.5254 59.9976 32.0000 1.9849 1.9889 417.5923 418.6074 0.1523 -1.0000 -1.0000 4127766 1582440107.80 151.5254 59.9976 32.0000 1.9851 1.9891 417.5503 418.5651 0.1523 -1.0000 -1.0000 4127844 1582440107.90 151.5254 59.9976 32.0000 1.9845 1.9885 417.8229 418.8376 0.1524 -1.0000 -1.0000 4127907 1582440108.00 151.5254 59.9976 32.0000 1.9850 1.9889 417.6596 418.6753 0.1525 -1.0000 -1.0000 4127969 1582440108.10 151.5254 59.9976 32.0000 1.9858 1.9897 417.5381 418.5534 0.1525 -1.0000 -1.0000 4128047 1582440108.20 151.5254 59.9976 32.0000 1.9849 1.9889 417.6541 418.6695 0.1524 -1.0000 -1.0000 4128516 1582440108.30 151.5254 59.9976 32.0000 1.9841 1.9881 417.7833 418.7990 0.1525 -1.0000 -1.0000 4128578 1582440108.40 151.5254 59.9976 32.0000 1.9855 1.9895 417.6841 418.7003 0.1525 -1.0000 -1.0000 4128657 1582440108.50 151.5254 59.9976 32.0000 1.9846 1.9886 417.5653 418.5805 0.1524 -1.0000 -1.0000 4128719 1582440108.60 151.5254 59.9976 32.0000 1.9839 1.9879 417.6293 418.6448 0.1524 -1.0000 -1.0000 4128797 1582440108.70 151.5295 59.9976 32.0000 1.9841 1.9881 417.8012 418.8157 0.1523 -1.0000 -1.0000 4129031 1582440108.80 151.5295 59.9976 32.0000 1.9844 1.9884 417.7852 418.8010 0.1525 -1.0000 -1.0000 4129094 1582440108.90 151.5295 59.9976 32.0000 1.9850 1.9889 417.5654 418.5811 0.1524 -1.0000 -1.0000 4129172 1582440109.00 151.5295 59.9976 32.0000 1.9857 1.9897 417.6960 418.7104 0.1524 -1.0000 -1.0000 4129235 1582440109.10 151.5295 59.9976 32.0000 1.9841 1.9881 417.8289 418.8455 0.1526 -1.0000 -1.0000 4129297 1582440109.20 151.5330 59.9976 32.0000 1.9850 1.9890 417.6578 418.6736 0.1525 -1.0000 -1.0000 4129578 1582440109.30 151.5362 59.9976 32.0000 1.9860 1.9900 417.5932 418.6081 0.1524 -1.0000 -1.0000 4129641 1582440109.40 151.5362 59.9976 32.0000 1.9854 1.9893 417.6681 418.6845 0.1526 -1.0000 -1.0000 4129703 1582440109.50 151.5362 59.9976 32.0000 1.9846 1.9886 417.8610 418.8772 0.1524 -1.0000 -1.0000 4129781 1582440109.60 151.5362 59.9976 32.0000 1.9841 1.9881 417.7679 418.7844 0.1526 -1.0000 -1.0000 4129844 1582440109.70 151.5027 59.9976 32.0000 1.9848 1.9887 417.7347 418.7513 0.1525 -1.0000 -1.0000 4130016 1582440109.80 151.4330 59.9982 32.0000 1.9854 1.9894 417.5844 418.5991 0.1523 -1.0000 -1.0000 4130094 1582440109.90 151.4330 59.9982 32.0000 1.9850 1.9890 417.5957 418.6115 0.1525 -1.0000 -1.0000 4130157 1582440110.00 151.4330 59.9982 32.0000 1.9852 1.9891 417.7115 418.7276 0.1526 -1.0000 -1.0000 4130219 1582440110.10 151.4330 59.9982 32.0000 1.9843 1.9882 417.8038 418.8200 0.1525 -1.0000 -1.0000 4130297 1582440110.20 151.4330 59.9982 32.0000 1.9848 1.9888 417.6137 418.6304 0.1526 -1.0000 -1.0000 4131047 1582440110.30 151.4657 59.9982 32.0000 1.9850 1.9889 417.5344 418.5492 0.1524 -1.0000 -1.0000 4131110 1582440110.40 151.4770 59.9982 32.0000 1.9847 1.9887 417.7921 418.8083 0.1525 -1.0000 -1.0000 4131188 1582440110.50 151.4770 59.9982 32.0000 1.9842 1.9881 417.8076 418.8237 0.1523 -1.0000 -1.0000 4131251 1582440110.60 151.4770 59.9982 32.0000 1.9852 1.9892 417.6131 418.6283 0.1524 -1.0000 -1.0000 4131328 1582440110.70 151.4770 59.9982 32.0000 1.9852 1.9892 417.5673 418.5824 0.1523 -1.0000 -1.0000 4131391 1582440110.80 151.4770 59.9982 32.0000 1.9846 1.9886 417.7080 418.7240 0.1526 -1.0000 -1.0000 4131454 1582440110.90 151.5319 59.9982 32.0000 1.9848 1.9888 417.9556 418.9727 0.1526 -1.0000 -1.0000 4131516 1582440111.00 151.5319 59.9982 32.0000 1.9848 1.9888 417.7247 418.7408 0.1525 -1.0000 -1.0000 4131578 1582440111.10 151.5319 59.9982 32.0000 1.9859 1.9899 417.5650 418.5798 0.1523 -1.0000 -1.0000 4131641 1582440111.20 151.5319 59.9982 32.0000 1.9853 1.9893 417.5697 418.5848 0.1524 -1.0000 -1.0000 4131719 1582440111.30 151.5319 59.9982 32.0000 1.9848 1.9888 417.7626 418.7785 0.1525 -1.0000 -1.0000 4131781 1582440111.40 151.5319 59.9982 32.0000 1.9853 1.9893 417.6608 418.6777 0.1526 -1.0000 -1.0000 4131844 1582440111.50 151.5319 59.9982 32.0000 1.9856 1.9896 417.6102 418.6263 0.1525 -1.0000 -1.0000 4131922 1582440111.60 151.5319 59.9982 32.0000 1.9850 1.9890 417.8029 418.8192 0.1525 -1.0000 -1.0000 4131985 1582440111.70 151.5319 59.9982 32.0000 1.9844 1.9883 417.9376 418.9542 0.1525 -1.0000 -1.0000 4132047 1582440111.80 151.5319 59.9982 32.0000 1.9849 1.9888 417.6137 418.6294 0.1525 -1.0000 -1.0000 4132110 1582440111.90 151.5319 59.9982 32.0000 1.9854 1.9894 417.5636 418.5790 0.1525 -1.0000 -1.0000 4132172 1582440112.00 151.5421 59.9982 32.0000 1.9846 1.9885 417.7594 418.7752 0.1525 -1.0000 -1.0000 4132235 1582440112.10 151.5421 59.9982 32.0000 1.9860 1.9899 417.7958 418.8130 0.1526 -1.0000 -1.0000 4132313 1582440112.20 151.5421 59.9982 32.0000 1.9851 1.9891 417.4942 418.5093 0.1524 -1.0000 -1.0000 4132375 1582440112.30 151.5421 59.9982 32.0000 1.9847 1.9886 417.6166 418.6316 0.1524 -1.0000 -1.0000 4132438 1582440112.40 151.5421 59.9982 32.0000 1.9845 1.9884 417.8021 418.8186 0.1526 -1.0000 -1.0000 4132516 1582440112.50 151.5421 59.9982 32.0000 1.9847 1.9887 417.6613 418.6775 0.1526 -1.0000 -1.0000 4132578 1582440112.60 151.4703 59.9982 32.0000 1.9844 1.9884 417.7950 418.8120 0.1526 -1.0000 -1.0000 4132657 1582440112.70 151.4703 59.9982 32.0000 1.9845 1.9885 417.7977 418.8148 0.1527 -1.0000 -1.0000 4132719 1582440112.80 151.4703 59.9982 32.0000 1.9846 1.9886 417.7100 418.7273 0.1527 -1.0000 -1.0000 4132766 1582440112.90 151.4703 59.9982 32.0000 1.9843 1.9883 417.7016 418.7183 0.1525 -1.0000 -1.0000 4132844 1582440113.00 151.4703 59.9982 32.0000 1.9843 1.9883 417.7476 418.7636 0.1524 -1.0000 -1.0000 4132907 1582440113.10 151.4703 59.9982 32.0000 1.9844 1.9884 417.7689 418.7842 0.1524 -1.0000 -1.0000 4132969 1582440113.20 151.4703 59.9982 32.0000 1.9851 1.9891 417.7572 418.7735 0.1525 -1.0000 -1.0000 4133047 1582440113.30 151.4703 59.9982 32.0000 1.9862 1.9902 417.6437 418.6595 0.1525 -1.0000 -1.0000 4133766 1582440113.40 151.4703 59.9982 32.0000 1.9851 1.9890 417.6875 418.7039 0.1526 -1.0000 -1.0000 4133828 1582440113.50 151.4703 59.9982 32.0000 1.9848 1.9888 417.8337 418.8502 0.1525 -1.0000 -1.0000 4133907 1582440113.60 151.4703 59.9982 32.0000 1.9851 1.9890 417.7869 418.8016 0.1523 -1.0000 -1.0000 4133969 1582440113.70 151.4723 59.9982 32.0000 1.9848 1.9888 417.6761 418.6912 0.1524 -1.0000 -1.0000 4134031 1582440113.80 151.4780 59.9982 32.0000 1.9843 1.9882 417.7139 418.7299 0.1525 -1.0000 -1.0000 4134110 1582440113.90 151.4780 59.9982 32.0000 1.9853 1.9893 417.6861 418.7017 0.1524 -1.0000 -1.0000 4134172 1582440114.00 151.4780 59.9982 32.0000 1.9852 1.9892 417.6408 418.6570 0.1525 -1.0000 -1.0000 4134235 1582440114.10 151.4780 59.9982 32.0000 1.9845 1.9885 417.7714 418.7875 0.1525 -1.0000 -1.0000 4134297 1582440114.20 151.4780 59.9982 32.0000 1.9850 1.9890 417.7847 418.8008 0.1525 -1.0000 -1.0000 4134360 1582440114.30 151.5094 59.9982 32.0000 1.9850 1.9890 417.7103 418.7271 0.1526 -1.0000 -1.0000 4134422 1582440114.40 151.5094 59.9982 32.0000 1.9853 1.9893 417.5310 418.5463 0.1524 -1.0000 -1.0000 4134500 1582440114.50 151.5094 59.9982 32.0000 1.9843 1.9882 417.6853 418.7005 0.1524 -1.0000 -1.0000 4134578 1582440114.60 151.5094 59.9982 32.0000 1.9841 1.9880 417.9006 418.9161 0.1524 -1.0000 -1.0000 4134641 1582440114.70 151.5094 59.9982 32.0000 1.9852 1.9892 417.7539 418.7691 0.1524 -1.0000 -1.0000 4134703 1582440114.80 151.5460 59.9980 32.0000 1.9853 1.9893 417.6739 418.6886 0.1523 -1.0000 -1.0000 4134766 1582440114.90 151.5566 59.9979 32.0000 1.9847 1.9887 417.6551 418.6702 0.1525 -1.0000 -1.0000 4135063 1582440115.00 151.5566 59.9979 32.0000 1.9837 1.9877 417.7389 418.7540 0.1523 -1.0000 -1.0000 4135125 1582440115.10 151.5566 59.9979 32.0000 1.9847 1.9886 417.7253 418.7396 0.1523 -1.0000 -1.0000 4135188 1582440115.20 151.5566 59.9979 32.0000 1.9847 1.9887 417.5513 418.5667 0.1523 -1.0000 -1.0000 4135251 1582440115.30 151.5566 59.9979 32.0000 1.9848 1.9888 417.7344 418.7500 0.1524 -1.0000 -1.0000 4135313 1582440115.40 151.5289 59.9979 32.0000 1.9839 1.9879 417.7981 418.8140 0.1523 -1.0000 -1.0000 4135531 1582440115.50 151.5289 59.9979 32.0000 1.9844 1.9884 417.7366 418.7498 0.1521 -1.0000 -1.0000 4135610 1582440115.60 151.5289 59.9979 32.0000 1.9850 1.9890 417.6091 418.6234 0.1523 -1.0000 -1.0000 4135672 1582440115.70 151.5289 59.9979 32.0000 1.9849 1.9889 417.8159 418.8304 0.1522 -1.0000 -1.0000 4135735 1582440115.80 151.5289 59.9979 32.0000 1.9846 1.9886 417.8744 418.8893 0.1523 -1.0000 -1.0000 4135797 1582440115.90 151.4351 59.9979 32.0000 1.9848 1.9888 417.8633 418.8789 0.1524 -1.0000 -1.0000 4136547 1582440116.00 151.4351 59.9979 32.0000 1.9850 1.9889 417.7082 418.7248 0.1526 -1.0000 -1.0000 4136610 1582440116.10 151.4351 59.9979 32.0000 1.9852 1.9891 417.7560 418.7714 0.1524 -1.0000 -1.0000 4136688 1582440116.20 151.4351 59.9979 32.0000 1.9841 1.9881 417.7992 418.8153 0.1525 -1.0000 -1.0000 4136751 1582440116.30 151.4351 59.9979 32.0000 1.9849 1.9889 417.8068 418.8220 0.1522 -1.0000 -1.0000 4136813 1582440116.40 151.4575 59.9979 32.0000 1.9848 1.9888 417.8404 418.8562 0.1524 -1.0000 -1.0000 4137047 1582440116.50 151.5535 59.9979 32.0000 1.9864 1.9904 417.5871 418.6015 0.1524 -1.0000 -1.0000 4137110 1582440116.60 151.5535 59.9979 32.0000 1.9855 1.9895 417.6356 418.6513 0.1525 -1.0000 -1.0000 4137188 1582440116.70 151.5535 59.9979 32.0000 1.9849 1.9889 417.8942 418.9091 0.1523 -1.0000 -1.0000 4137251 1582440116.80 151.5535 59.9979 32.0000 1.9854 1.9894 417.8151 418.8302 0.1524 -1.0000 -1.0000 4137313 1582440116.90 151.5535 59.9979 32.0000 1.9863 1.9902 417.6711 418.6858 0.1523 -1.0000 -1.0000 4138141 1582440117.00 151.5535 59.9979 32.0000 1.9859 1.9899 417.6328 418.6469 0.1522 -1.0000 -1.0000 4138203 1582440117.10 151.5535 59.9979 32.0000 1.9845 1.9885 417.7798 418.7943 0.1524 -1.0000 -1.0000 4138266 1582440117.20 151.5535 59.9979 32.0000 1.9845 1.9884 417.7668 418.7829 0.1524 -1.0000 -1.0000 4138328 1582440117.30 151.5535 59.9979 32.0000 1.9856 1.9896 417.6436 418.6586 0.1524 -1.0000 -1.0000 4138407 1582440117.40 151.5535 59.9979 32.0000 1.9853 1.9893 417.8121 418.8276 0.1524 -1.0000 -1.0000 4138469 1582440117.50 151.5997 59.9979 32.0000 1.9848 1.9887 417.8230 418.8394 0.1524 -1.0000 -1.0000 4138531 1582440117.60 151.6235 59.9979 32.0000 1.9848 1.9887 417.7118 418.7268 0.1524 -1.0000 -1.0000 4138594 1582440117.70 151.6235 59.9979 32.0000 1.9858 1.9898 417.5398 418.5544 0.1523 -1.0000 -1.0000 4138657 1582440117.80 151.6235 59.9979 32.0000 1.9849 1.9889 417.7138 418.7282 0.1523 -1.0000 -1.0000 4138735 1582440117.90 151.6235 59.9979 32.0000 1.9841 1.9881 417.8175 418.8331 0.1524 -1.0000 -1.0000 4138797 1582440118.00 151.6235 59.9979 32.0000 1.9852 1.9892 417.7425 418.7575 0.1523 -1.0000 -1.0000 4138860 1582440118.10 151.6235 59.9979 32.0000 1.9855 1.9895 417.5556 418.5701 0.1523 -1.0000 -1.0000 4138922 1582440118.20 151.6090 59.9979 32.0000 1.9854 1.9894 417.6002 418.6151 0.1523 -1.0000 -1.0000 4138985 1582440118.30 151.6090 59.9979 32.0000 1.9842 1.9882 417.7793 418.7936 0.1523 -1.0000 -1.0000 4139047 1582440118.40 151.6090 59.9979 32.0000 1.9851 1.9891 417.7158 418.7313 0.1525 -1.0000 -1.0000 4139125 1582440118.50 151.6090 59.9979 32.0000 1.9854 1.9893 417.5606 418.5768 0.1526 -1.0000 -1.0000 4139188 1582440118.60 151.4720 59.9979 32.0000 1.9854 1.9894 417.6766 418.6910 0.1523 -1.0000 -1.0000 4139266 1582440118.70 151.4720 59.9979 32.0000 1.9851 1.9891 417.7986 418.8133 0.1522 -1.0000 -1.0000 4139328 1582440118.80 151.4720 59.9979 32.0000 1.9848 1.9888 417.8232 418.8375 0.1522 -1.0000 -1.0000 4139391 1582440118.90 151.4720 59.9979 32.0000 1.9859 1.9899 417.6591 418.6719 0.1521 -1.0000 -1.0000 4139469 1582440119.00 151.4720 59.9979 32.0000 1.9851 1.9891 417.7564 418.7707 0.1523 -1.0000 -1.0000 4139844 1582440119.10 151.4720 59.9979 32.0000 1.9835 1.9874 417.8277 418.8432 0.1524 -1.0000 -1.0000 4139907 1582440119.20 151.4720 59.9979 32.0000 1.9843 1.9882 417.6409 418.6559 0.1524 -1.0000 -1.0000 4139985 1582440119.30 151.4720 59.9979 32.0000 1.9848 1.9887 417.5911 418.6052 0.1522 -1.0000 -1.0000 4140047 1582440119.40 151.4720 59.9979 32.0000 1.9844 1.9883 417.6877 418.7017 0.1523 -1.0000 -1.0000 4140110 1582440119.50 151.4720 59.9979 32.0000 1.9843 1.9882 417.8219 418.8373 0.1524 -1.0000 -1.0000 4140172 1582440119.60 151.4720 59.9979 32.0000 1.9852 1.9892 417.6398 418.6548 0.1523 -1.0000 -1.0000 4140235 1582440119.70 151.4720 59.9979 32.0000 1.9854 1.9893 417.6287 418.6423 0.1522 -1.0000 -1.0000 4140297 1582440119.80 151.4720 59.9979 32.0000 1.9846 1.9886 417.8032 418.8190 0.1525 -1.0000 -1.0000 4140375 1582440119.90 151.4723 59.9979 32.0000 1.9846 1.9886 417.8042 418.8211 0.1523 -1.0000 -1.0000 4140438 1582440120.00 151.4723 59.9979 32.0000 1.9852 1.9891 417.5612 418.5779 0.1526 -1.0000 -1.0000 4140516 1582440120.10 151.4723 59.9979 32.0000 1.9847 1.9887 417.6532 418.6682 0.1524 -1.0000 -1.0000 4140594 1582440120.20 151.4723 59.9979 32.0000 1.9853 1.9892 417.6600 418.6753 0.1524 -1.0000 -1.0000 4140657 1582440120.30 151.4997 59.9977 32.0000 1.9846 1.9886 417.7468 418.7611 0.1523 -1.0000 -1.0000 4140719 1582440120.40 151.5407 59.9973 32.0000 1.9842 1.9882 417.8244 418.8405 0.1525 -1.0000 -1.0000 4140782 1582440120.50 151.5407 59.9973 32.0000 1.9853 1.9893 417.6825 418.6974 0.1523 -1.0000 -1.0000 4140844 1582440120.60 151.5407 59.9973 32.0000 1.9855 1.9894 417.6563 418.6716 0.1525 -1.0000 -1.0000 4141031 1582440120.70 151.5407 59.9973 32.0000 1.9848 1.9887 417.7663 418.7821 0.1524 -1.0000 -1.0000 4141094 1582440120.80 151.5407 59.9973 32.0000 1.9855 1.9895 417.6026 418.6181 0.1526 -1.0000 -1.0000 4141157 1582440120.90 151.5407 59.9973 32.0000 1.9857 1.9897 417.6017 418.6172 0.1523 -1.0000 -1.0000 4141235 1582440121.00 151.5407 59.9973 32.0000 1.9848 1.9887 417.7111 418.7259 0.1523 -1.0000 -1.0000 4141297 1582440121.10 151.5407 59.9973 32.0000 1.9845 1.9885 417.7461 418.7607 0.1523 -1.0000 -1.0000 4142000 1582440121.20 151.5407 59.9973 32.0000 1.9848 1.9887 417.7421 418.7570 0.1525 -1.0000 -1.0000 4142078 1582440121.30 151.5407 59.9973 32.0000 1.9850 1.9890 417.6833 418.6991 0.1524 -1.0000 -1.0000 4142141 1582440121.40 151.5407 59.9973 32.0000 1.9850 1.9890 417.5286 418.5433 0.1523 -1.0000 -1.0000 4142203 1582440121.50 151.5407 59.9973 32.0000 1.9841 1.9880 417.7422 418.7566 0.1523 -1.0000 -1.0000 4142266 1582440121.60 151.5498 59.9973 32.0000 1.9839 1.9878 417.8762 418.8918 0.1524 -1.0000 -1.0000 4142328 1582440121.70 151.5526 59.9973 32.0000 1.9847 1.9886 417.7133 418.7275 0.1523 -1.0000 -1.0000 4142391 1582440121.80 151.5526 59.9973 32.0000 1.9850 1.9890 417.5502 418.5651 0.1524 -1.0000 -1.0000 4142469 1582440121.90 151.5526 59.9973 32.0000 1.9852 1.9892 417.6627 418.6772 0.1523 -1.0000 -1.0000 4142531 1582440122.00 151.5526 59.9973 32.0000 1.9844 1.9884 417.7101 418.7245 0.1523 -1.0000 -1.0000 4142594 1582440122.10 151.5526 59.9973 32.0000 1.9857 1.9897 417.5606 418.5745 0.1523 -1.0000 -1.0000 4142672 1582440122.20 151.4921 59.9973 32.0000 1.9852 1.9892 417.6332 418.6483 0.1524 -1.0000 -1.0000 4142797 1582440122.30 151.4921 59.9973 32.0000 1.9845 1.9885 417.7142 418.7302 0.1525 -1.0000 -1.0000 4142844 1582440122.40 151.4921 59.9973 32.0000 1.9848 1.9888 417.7026 418.7173 0.1522 -1.0000 -1.0000 4142922 1582440122.50 151.4921 59.9973 32.0000 1.9851 1.9891 417.5462 418.5596 0.1522 -1.0000 -1.0000 4142985 1582440122.60 151.4921 59.9973 32.0000 1.9848 1.9888 417.5881 418.6021 0.1523 -1.0000 -1.0000 4143063 1582440122.70 151.4921 59.9973 32.0000 1.9841 1.9880 417.6955 418.7101 0.1523 -1.0000 -1.0000 4143125 1582440122.80 151.4391 59.9973 32.0000 1.9846 1.9885 417.7423 418.7574 0.1524 -1.0000 -1.0000 4143188 1582440122.90 151.4391 59.9973 32.0000 1.9851 1.9891 417.6263 418.6410 0.1523 -1.0000 -1.0000 4143251 1582440123.00 151.4391 59.9973 32.0000 1.9853 1.9893 417.5431 418.5575 0.1524 -1.0000 -1.0000 4143313 1582440123.10 151.4391 59.9973 32.0000 1.9856 1.9896 417.7090 418.7245 0.1525 -1.0000 -1.0000 4143547 1582440123.20 151.4391 59.9973 32.0000 1.9845 1.9885 417.8218 418.8377 0.1525 -1.0000 -1.0000 4143610 1582440123.30 151.4391 59.9973 32.0000 1.9855 1.9895 417.7374 418.7529 0.1523 -1.0000 -1.0000 4143688 1582440123.40 151.4391 59.9973 32.0000 1.9852 1.9892 417.5777 418.5918 0.1523 -1.0000 -1.0000 4143750 1582440123.50 151.4391 59.9973 32.0000 1.9852 1.9892 417.6893 418.7050 0.1525 -1.0000 -1.0000 4143813 1582440123.60 151.4391 59.9973 32.0000 1.9857 1.9897 417.8524 418.8675 0.1523 -1.0000 -1.0000 4144047 1582440123.70 151.4391 59.9973 32.0000 1.9850 1.9889 417.8713 418.8866 0.1524 -1.0000 -1.0000 4144110 1582440123.80 151.4391 59.9973 32.0000 1.9849 1.9889 417.7732 418.7869 0.1522 -1.0000 -1.0000 4144172 1582440123.90 151.4391 59.9973 32.0000 1.9848 1.9887 417.5199 418.5348 0.1523 -1.0000 -1.0000 4144235 1582440124.00 151.4405 59.9973 32.0000 1.9849 1.9889 417.6627 418.6765 0.1522 -1.0000 -1.0000 4144297 1582440124.10 151.4461 59.9973 32.0000 1.9842 1.9881 417.8385 418.8532 0.1523 -1.0000 -1.0000 4144375 1582440124.20 151.4461 59.9973 32.0000 1.9844 1.9883 417.7458 418.7592 0.1521 -1.0000 -1.0000 4144563 1582440124.30 151.4461 59.9973 32.0000 1.9848 1.9888 417.5333 418.5469 0.1522 -1.0000 -1.0000 4144625 1582440124.40 151.4461 59.9973 32.0000 1.9846 1.9885 417.7219 418.7362 0.1523 -1.0000 -1.0000 4144688 1582440124.50 151.4461 59.9973 32.0000 1.9848 1.9887 417.8282 418.8443 0.1525 -1.0000 -1.0000 4144751 1582440124.60 151.4461 59.9974 32.0000 1.9854 1.9893 417.6501 418.6647 0.1524 -1.0000 -1.0000 4144828 1582440124.70 151.4458 59.9979 32.0000 1.9853 1.9893 417.6648 418.6805 0.1524 -1.0000 -1.0000 4145016 1582440124.80 151.4458 59.9979 32.0000 1.9852 1.9891 417.6502 418.6643 0.1522 -1.0000 -1.0000 4145078 1582440124.90 151.4458 59.9979 32.0000 1.9843 1.9883 417.8632 418.8766 0.1521 -1.0000 -1.0000 4145157 1582440125.00 151.4458 59.9979 32.0000 1.9847 1.9886 417.8492 418.8647 0.1524 -1.0000 -1.0000 4145219 1582440125.10 151.4458 59.9979 32.0000 1.9849 1.9888 417.6002 418.6152 0.1524 -1.0000 -1.0000 4145282 1582440125.20 151.4894 59.9979 32.0000 1.9848 1.9888 417.5904 418.6044 0.1522 -1.0000 -1.0000 4145516 1582440125.30 151.4894 59.9979 32.0000 1.9842 1.9882 417.5555 418.5694 0.1523 -1.0000 -1.0000 4145578 1582440125.40 151.4894 59.9979 32.0000 1.9840 1.9880 417.6654 418.6804 0.1524 -1.0000 -1.0000 4145641 1582440125.50 151.4894 59.9979 32.0000 1.9850 1.9889 417.5617 418.5765 0.1523 -1.0000 -1.0000 4145719 1582440125.60 151.4894 59.9979 32.0000 1.9853 1.9893 417.5609 418.5739 0.1522 -1.0000 -1.0000 4145782 1582440125.70 151.4894 59.9979 32.0000 1.9846 1.9885 417.6114 418.6261 0.1524 -1.0000 -1.0000 4145844 1582440125.80 151.4894 59.9979 32.0000 1.9844 1.9883 417.7523 418.7672 0.1523 -1.0000 -1.0000 4145922 1582440125.90 151.5415 59.9979 32.0000 1.9843 1.9883 417.6796 418.6939 0.1523 -1.0000 -1.0000 4145985 1582440126.00 151.5415 59.9979 32.0000 1.9850 1.9890 417.6042 418.6189 0.1524 -1.0000 -1.0000 4146047 1582440126.10 151.5415 59.9979 32.0000 1.9847 1.9887 417.5001 418.5148 0.1524 -1.0000 -1.0000 4146110 1582440126.20 151.5415 59.9979 32.0000 1.9846 1.9886 417.6708 418.6845 0.1522 -1.0000 -1.0000 4146594 1582440126.30 151.5415 59.9979 32.0000 1.9846 1.9885 417.6663 418.6812 0.1522 -1.0000 -1.0000 4146657 1582440126.40 151.5500 59.9979 32.0000 1.9847 1.9886 417.5161 418.5292 0.1523 -1.0000 -1.0000 4146735 1582440126.50 151.5500 59.9979 32.0000 1.9849 1.9889 417.5076 418.5210 0.1521 -1.0000 -1.0000 4146813 1582440126.60 151.5500 59.9979 32.0000 1.9842 1.9882 417.8243 418.8393 0.1523 -1.0000 -1.0000 4146891 1582440126.70 151.5500 59.9979 32.0000 1.9844 1.9883 417.5974 418.6116 0.1523 -1.0000 -1.0000 4147016 1582440126.80 151.5500 59.9979 32.0000 1.9854 1.9894 417.5992 418.6145 0.1524 -1.0000 -1.0000 4147078 1582440126.90 151.5055 59.9979 32.0000 1.9850 1.9890 417.6448 418.6595 0.1523 -1.0000 -1.0000 4147157 1582440127.00 151.4885 59.9979 32.0000 1.9845 1.9885 417.7482 418.7623 0.1522 -1.0000 -1.0000 4147219 1582440127.10 151.4885 59.9979 32.0000 1.9844 1.9883 417.6850 418.7003 0.1524 -1.0000 -1.0000 4147282 1582440127.20 151.4885 59.9979 32.0000 1.9845 1.9884 417.6736 418.6892 0.1524 -1.0000 -1.0000 4147360 1582440127.30 151.4885 59.9979 32.0000 1.9854 1.9894 417.4494 418.4634 0.1523 -1.0000 -1.0000 4147422 1582440127.40 151.4885 59.9979 32.0000 1.9853 1.9893 417.5495 418.5642 0.1523 -1.0000 -1.0000 4147485 1582440127.50 151.4646 59.9979 32.0000 1.9848 1.9887 417.7482 418.7627 0.1523 -1.0000 -1.0000 4147547 1582440127.60 151.4646 59.9979 32.0000 1.9843 1.9883 417.7208 418.7361 0.1524 -1.0000 -1.0000 4147610 1582440127.70 151.4646 59.9979 32.0000 1.9850 1.9890 417.7167 418.7318 0.1523 -1.0000 -1.0000 4147672 1582440127.80 151.4646 59.9979 32.0000 1.9847 1.9886 417.6637 418.6783 0.1524 -1.0000 -1.0000 4147813 1582440127.90 151.4646 59.9979 32.0000 1.9853 1.9893 417.6653 418.6800 0.1523 -1.0000 -1.0000 4147875 1582440128.00 151.4646 59.9979 32.0000 1.9853 1.9893 417.7357 418.7490 0.1522 -1.0000 -1.0000 4147938 1582440128.10 151.4646 59.9979 32.0000 1.9850 1.9890 417.5936 418.6089 0.1524 -1.0000 -1.0000 4148016 1582440128.20 151.4646 59.9979 32.0000 1.9850 1.9890 417.6243 418.6386 0.1523 -1.0000 -1.0000 4148078 1582440128.30 151.4646 59.9979 32.0000 1.9845 1.9884 417.7515 418.7656 0.1523 -1.0000 -1.0000 4148250 1582440128.40 151.4646 59.9979 32.0000 1.9847 1.9886 417.7631 418.7780 0.1522 -1.0000 -1.0000 4148328 1582440128.50 151.5035 59.9979 32.0000 1.9858 1.9898 417.6594 418.6747 0.1526 -1.0000 -1.0000 4148391 1582440128.60 151.5320 59.9979 32.0000 1.9855 1.9895 417.5719 418.5877 0.1525 -1.0000 -1.0000 4148469 1582440128.70 151.5320 59.9979 32.0000 1.9838 1.9877 417.7898 418.8065 0.1525 -1.0000 -1.0000 4148531 1582440128.80 151.5320 59.9979 32.0000 1.9843 1.9883 417.8172 418.8322 0.1523 -1.0000 -1.0000 4149063 1582440128.90 151.5320 59.9979 32.0000 1.9849 1.9888 417.7107 418.7253 0.1523 -1.0000 -1.0000 4149141 1582440129.00 151.5320 59.9979 32.0000 1.9852 1.9892 417.6413 418.6564 0.1524 -1.0000 -1.0000 4149204 1582440129.10 151.5320 59.9979 32.0000 1.9851 1.9890 417.7531 418.7679 0.1523 -1.0000 -1.0000 4149266 1582440129.20 151.5327 59.9979 32.0000 1.9837 1.9877 417.7784 418.7927 0.1522 -1.0000 -1.0000 4149328 1582440129.30 151.5327 59.9979 32.0000 1.9843 1.9883 417.6276 418.6419 0.1523 -1.0000 -1.0000 4149563 1582440129.40 151.5327 59.9979 32.0000 1.9849 1.9889 417.6030 418.6175 0.1523 -1.0000 -1.0000 4149625 1582440129.50 151.5327 59.9979 32.0000 1.9842 1.9881 417.6494 418.6641 0.1523 -1.0000 -1.0000 4149703 1582440129.60 151.5327 59.9979 32.0000 1.9838 1.9878 417.7464 418.7617 0.1524 -1.0000 -1.0000 4149766 1582440129.70 151.4917 59.9993 32.0000 1.9845 1.9885 417.5843 418.5984 0.1523 -1.0000 -1.0000 4149828 1582440129.80 151.4917 59.9993 32.0000 1.9844 1.9884 417.5457 418.5604 0.1523 -1.0000 -1.0000 4150125 1582440129.90 151.4917 59.9993 32.0000 1.9840 1.9879 417.6328 418.6471 0.1523 -1.0000 -1.0000 4150188 1582440130.00 151.4917 59.9993 32.0000 1.9836 1.9876 417.7165 418.7320 0.1524 -1.0000 -1.0000 4150250 1582440130.10 151.4917 59.9993 32.0000 1.9841 1.9881 417.5698 418.5842 0.1523 -1.0000 -1.0000 4150313 1582440130.20 151.4355 59.9993 32.0000 1.9844 1.9883 417.4552 418.4687 0.1522 -1.0000 -1.0000 4150375 1582440130.30 151.4226 59.9993 32.0000 1.9840 1.9879 417.6774 418.6913 0.1522 -1.0000 -1.0000 4150563 1582440130.40 151.4226 59.9993 32.0000 1.9848 1.9888 417.7527 418.7671 0.1522 -1.0000 -1.0000 4150625 1582440130.50 151.4226 59.9993 32.0000 1.9849 1.9889 417.5647 418.5777 0.1522 -1.0000 -1.0000 4150688 1582440130.60 151.4226 59.9993 32.0000 1.9853 1.9892 417.5528 418.5676 0.1524 -1.0000 -1.0000 4150766 1582440130.70 151.4226 59.9993 32.0000 1.9846 1.9886 417.5896 418.6052 0.1525 -1.0000 -1.0000 4150828 1582440130.80 151.4509 59.9993 32.0000 1.9846 1.9886 417.6449 418.6595 0.1523 -1.0000 -1.0000 4151047 1582440130.90 151.4509 59.9993 32.0000 1.9855 1.9895 417.6552 418.6705 0.1524 -1.0000 -1.0000 4151125 1582440131.00 151.4509 59.9993 32.0000 1.9853 1.9893 417.5789 418.5930 0.1522 -1.0000 -1.0000 4151188 1582440131.10 151.4509 59.9993 32.0000 1.9854 1.9894 417.6770 418.6918 0.1524 -1.0000 -1.0000 4151251 1582440131.20 151.4509 59.9993 32.0000 1.9850 1.9889 417.6891 418.7047 0.1524 -1.0000 -1.0000 4151328 1582440131.30 151.4376 59.9993 32.0000 1.9850 1.9889 417.6144 418.6293 0.1524 -1.0000 -1.0000 4151516 1582440131.40 151.3778 59.9993 32.0000 1.9847 1.9887 417.5474 418.5615 0.1523 -1.0000 -1.0000 4151578 1582440131.50 151.3778 59.9993 32.0000 1.9843 1.9883 417.6602 418.6754 0.1524 -1.0000 -1.0000 4151657 1582440131.60 151.3778 59.9993 32.0000 1.9845 1.9885 417.7657 418.7807 0.1523 -1.0000 -1.0000 4151719 1582440131.70 151.3778 59.9993 32.0000 1.9849 1.9888 417.7971 418.8125 0.1524 -1.0000 -1.0000 4151766 1582440131.80 151.3778 59.9993 32.0000 1.9849 1.9889 417.6011 418.6160 0.1524 -1.0000 -1.0000 4151844 1582440131.90 151.4839 59.9993 32.0000 1.9842 1.9882 417.5164 418.5315 0.1525 -1.0000 -1.0000 4152266 1582440132.00 151.4839 59.9993 32.0000 1.9845 1.9884 417.6736 418.6887 0.1523 -1.0000 -1.0000 4152328 1582440132.10 151.4839 59.9993 32.0000 1.9841 1.9881 417.8709 418.8856 0.1523 -1.0000 -1.0000 4152407 1582440132.20 151.4839 59.9993 32.0000 1.9847 1.9887 417.7235 418.7386 0.1524 -1.0000 -1.0000 4152469 1582440132.30 151.4839 59.9993 32.0000 1.9852 1.9891 417.5963 418.6106 0.1522 -1.0000 -1.0000 4152531 1582440132.40 151.4873 59.9993 32.0000 1.9847 1.9887 417.8101 418.8253 0.1524 -1.0000 -1.0000 4152782 1582440132.50 151.5071 59.9993 32.0000 1.9844 1.9884 417.8125 418.8256 0.1521 -1.0000 -1.0000 4152844 1582440132.60 151.5071 59.9993 32.0000 1.9848 1.9888 417.6006 418.6156 0.1524 -1.0000 -1.0000 4152907 1582440132.70 151.5071 59.9993 32.0000 1.9847 1.9886 417.6081 418.6234 0.1523 -1.0000 -1.0000 4152969 1582440132.80 151.5071 59.9993 32.0000 1.9843 1.9883 417.7138 418.7284 0.1523 -1.0000 -1.0000 4153031 1582440132.90 151.5071 59.9993 32.0000 1.9845 1.9885 417.7286 418.7446 0.1525 -1.0000 -1.0000 4153110 1582440133.00 151.5247 59.9993 32.0000 1.9841 1.9881 417.5799 418.5952 0.1525 -1.0000 -1.0000 4153172 1582440133.10 151.5247 59.9993 32.0000 1.9847 1.9886 417.5453 418.5602 0.1524 -1.0000 -1.0000 4153235 1582440133.20 151.5247 59.9993 32.0000 1.9839 1.9878 417.6805 418.6949 0.1523 -1.0000 -1.0000 4153313 1582440133.30 151.5247 59.9993 32.0000 1.9841 1.9881 417.8256 418.8399 0.1522 -1.0000 -1.0000 4153375 1582440133.40 151.5247 59.9993 32.0000 1.9846 1.9885 417.7953 418.8103 0.1523 -1.0000 -1.0000 4153547 1582440133.50 151.5839 59.9993 32.0000 1.9856 1.9895 417.6552 418.6705 0.1524 -1.0000 -1.0000 4153625 1582440133.60 151.6339 59.9993 32.0000 1.9851 1.9890 417.7030 418.7184 0.1523 -1.0000 -1.0000 4153688 1582440133.70 151.6339 59.9993 32.0000 1.9851 1.9891 417.8691 418.8837 0.1524 -1.0000 -1.0000 4153750 1582440133.80 151.6339 59.9993 32.0000 1.9857 1.9896 417.7988 418.8149 0.1525 -1.0000 -1.0000 4153813 1582440133.90 151.6339 59.9993 32.0000 1.9863 1.9903 417.6804 418.6951 0.1523 -1.0000 -1.0000 4153875 1582440134.00 151.6339 59.9993 32.0000 1.9855 1.9895 417.6862 418.7010 0.1524 -1.0000 -1.0000 4154000 1582440134.10 151.5665 59.9993 32.0000 1.9852 1.9891 417.8161 418.8319 0.1524 -1.0000 -1.0000 4154078 1582440134.20 151.5665 59.9993 32.0000 1.9852 1.9892 417.8350 418.8514 0.1525 -1.0000 -1.0000 4154141 1582440134.30 151.5665 59.9993 32.0000 1.9864 1.9903 417.6986 418.7135 0.1524 -1.0000 -1.0000 4154203 1582440134.40 151.5665 59.9993 32.0000 1.9857 1.9897 417.7101 418.7254 0.1523 -1.0000 -1.0000 4154282 1582440134.50 151.5665 59.9993 32.0000 1.9850 1.9890 417.8910 418.9064 0.1524 -1.0000 -1.0000 4154563 1582440134.60 151.5665 59.9993 32.0000 1.9856 1.9896 417.6997 418.7163 0.1525 -1.0000 -1.0000 4154641 1582440134.70 151.5378 59.9992 32.0000 1.9864 1.9904 417.6328 418.6468 0.1523 -1.0000 -1.0000 4154703 1582440134.80 151.5336 59.9992 32.0000 1.9860 1.9900 417.8713 418.8869 0.1523 -1.0000 -1.0000 4154766 1582440134.90 151.5336 59.9992 32.0000 1.9856 1.9896 417.7948 418.8095 0.1523 -1.0000 -1.0000 4154828 1582440135.00 151.5336 59.9992 32.0000 1.9862 1.9902 417.6357 418.6490 0.1521 -1.0000 -1.0000 4155063 1582440135.10 151.5336 59.9992 32.0000 1.9855 1.9894 417.7147 418.7292 0.1522 -1.0000 -1.0000 4155125 1582440135.20 151.5336 59.9992 32.0000 1.9838 1.9878 417.7379 418.7524 0.1523 -1.0000 -1.0000 4155204 1582440135.30 151.4669 59.9992 32.0000 1.9840 1.9880 417.7587 418.7742 0.1524 -1.0000 -1.0000 4155266 1582440135.40 151.4669 59.9992 32.0000 1.9853 1.9893 417.6438 418.6587 0.1524 -1.0000 -1.0000 4155328 1582440135.50 151.4669 59.9992 32.0000 1.9854 1.9893 417.5889 418.6038 0.1524 -1.0000 -1.0000 4155579 1582440135.60 151.4669 59.9992 32.0000 1.9846 1.9885 417.7905 418.8052 0.1523 -1.0000 -1.0000 4155641 1582440135.70 151.4669 59.9992 32.0000 1.9844 1.9884 417.7059 418.7212 0.1525 -1.0000 -1.0000 4155703 1582440135.80 151.5185 59.9992 32.0000 1.9851 1.9890 417.7011 418.7169 0.1524 -1.0000 -1.0000 4155782 1582440135.90 151.5185 59.9992 32.0000 1.9856 1.9895 417.7101 418.7238 0.1522 -1.0000 -1.0000 4155844 1582440136.00 151.5185 59.9992 32.0000 1.9843 1.9883 417.7713 418.7855 0.1523 -1.0000 -1.0000 4156282 1582440136.10 151.5185 59.9992 32.0000 1.9856 1.9896 417.7018 418.7174 0.1525 -1.0000 -1.0000 4156344 1582440136.20 151.5185 59.9992 32.0000 1.9856 1.9896 417.6133 418.6297 0.1525 -1.0000 -1.0000 4156407 1582440136.30 151.5034 59.9992 32.0000 1.9853 1.9893 417.6942 418.7098 0.1524 -1.0000 -1.0000 4156485 1582440136.40 151.4978 59.9992 32.0000 1.9847 1.9887 417.7466 418.7615 0.1523 -1.0000 -1.0000 4156547 1582440136.50 151.4978 59.9992 32.0000 1.9838 1.9877 417.6882 418.7031 0.1524 -1.0000 -1.0000 4156610 1582440136.60 151.4978 59.9992 32.0000 1.9843 1.9883 417.5340 418.5495 0.1524 -1.0000 -1.0000 4156688 1582440136.70 151.4978 59.9992 32.0000 1.9841 1.9881 417.6148 418.6297 0.1524 -1.0000 -1.0000 4156751 1582440136.80 151.4978 59.9992 32.0000 1.9836 1.9876 417.7665 418.7817 0.1523 -1.0000 -1.0000 4156813 1582440136.90 151.5405 59.9992 32.0000 1.9841 1.9881 417.7812 418.7965 0.1524 -1.0000 -1.0000 4156891 1582440137.00 151.5405 59.9992 32.0000 1.9853 1.9893 417.6486 418.6637 0.1524 -1.0000 -1.0000 4157313 1582440137.10 151.5405 59.9992 32.0000 1.9852 1.9892 417.6187 418.6334 0.1523 -1.0000 -1.0000 4157375 1582440137.20 151.5405 59.9992 32.0000 1.9841 1.9880 417.7739 418.7896 0.1525 -1.0000 -1.0000 4157454 1582440137.30 151.5405 59.9992 32.0000 1.9837 1.9877 417.7235 418.7385 0.1524 -1.0000 -1.0000 4157516 1582440137.40 151.5037 59.9992 32.0000 1.9837 1.9877 417.5860 418.6006 0.1522 -1.0000 -1.0000 4157579 1582440137.50 151.4903 59.9992 32.0000 1.9847 1.9886 417.5627 418.5777 0.1524 -1.0000 -1.0000 4157657 1582440137.60 151.4903 59.9992 32.0000 1.9841 1.9880 417.6012 418.6154 0.1523 -1.0000 -1.0000 4157782 1582440137.70 151.4903 59.9992 32.0000 1.9845 1.9884 417.6655 418.6800 0.1523 -1.0000 -1.0000 4157844 1582440137.80 151.4903 59.9992 32.0000 1.9849 1.9889 417.6491 418.6637 0.1523 -1.0000 -1.0000 4157922 1582440137.90 151.4875 59.9992 32.0000 1.9854 1.9894 417.5480 418.5630 0.1524 -1.0000 -1.0000 4157985 1582440138.00 151.4201 59.9992 32.0000 1.9845 1.9884 417.7299 418.7448 0.1524 -1.0000 -1.0000 4158047 1582440138.10 151.4201 59.9992 32.0000 1.9843 1.9882 417.7839 418.7994 0.1524 -1.0000 -1.0000 4158797 1582440138.20 151.4201 59.9992 32.0000 1.9836 1.9876 417.7659 418.7804 0.1522 -1.0000 -1.0000 4158875 1582440138.30 151.4201 59.9992 32.0000 1.9841 1.9880 417.5115 418.5255 0.1523 -1.0000 -1.0000 4158938 1582440138.40 151.4201 59.9992 32.0000 1.9851 1.9891 417.5333 418.5475 0.1523 -1.0000 -1.0000 4159001 1582440138.50 151.4294 59.9992 32.0000 1.9836 1.9876 417.7154 418.7306 0.1524 -1.0000 -1.0000 4159079 1582440138.60 151.4294 59.9992 32.0000 1.9847 1.9886 417.6724 418.6872 0.1524 -1.0000 -1.0000 4159141 1582440138.70 151.4294 59.9992 32.0000 1.9850 1.9890 417.6059 418.6210 0.1524 -1.0000 -1.0000 4159203 1582440138.80 151.4294 59.9992 32.0000 1.9851 1.9891 417.6262 418.6404 0.1522 -1.0000 -1.0000 4159266 1582440138.90 151.4294 59.9992 32.0000 1.9849 1.9888 417.6335 418.6493 0.1525 -1.0000 -1.0000 4159344 1582440139.00 151.4405 59.9992 32.0000 1.9844 1.9884 417.7179 418.7331 0.1524 -1.0000 -1.0000 4159406 1582440139.10 151.4581 59.9992 32.0000 1.9839 1.9879 417.6216 418.6355 0.1522 -1.0000 -1.0000 4159531 1582440139.20 151.4581 59.9992 32.0000 1.9849 1.9889 417.5092 418.5239 0.1524 -1.0000 -1.0000 4159610 1582440139.30 151.4581 59.9992 32.0000 1.9846 1.9886 417.4987 418.5124 0.1522 -1.0000 -1.0000 4159672 1582440139.40 151.4581 59.9992 32.0000 1.9849 1.9888 417.6680 418.6821 0.1522 -1.0000 -1.0000 4159735 1582440139.50 151.4581 59.9992 32.0000 1.9842 1.9882 417.7807 418.7949 0.1522 -1.0000 -1.0000 4159797 1582440139.60 151.4024 59.9992 32.0000 1.9854 1.9893 417.5765 418.5916 0.1525 -1.0000 -1.0000 4200031 1582440139.70 151.4024 59.9992 32.0000 1.9848 1.9888 417.6012 418.6170 0.1524 -1.0000 -1.0000 4200094 1582440139.80 151.4024 59.9992 32.0000 1.9842 1.9882 417.7132 418.7278 0.1523 -1.0000 -1.0000 4200172 1582440139.90 151.4024 59.9992 32.0000 1.9844 1.9884 417.7529 418.7683 0.1524 -1.0000 -1.0000 4200235 1582440140.00 151.4024 59.9992 32.0000 1.9852 1.9892 417.7535 418.7691 0.1524 -1.0000 -1.0000 4200297 1582440140.10 151.4659 59.9992 32.0000 1.9862 1.9902 417.5981 418.6124 0.1523 -1.0000 -1.0000 4201016 1582440140.20 151.4798 59.9992 32.0000 1.9847 1.9886 417.6240 418.6379 0.1522 -1.0000 -1.0000 4201078 1582440140.30 151.4798 59.9992 32.0000 1.9844 1.9884 417.7739 418.7881 0.1523 -1.0000 -1.0000 4201141 1582440140.40 151.4798 59.9992 32.0000 1.9840 1.9880 417.7496 418.7652 0.1525 -1.0000 -1.0000 4201219 1582440140.50 151.4798 59.9992 32.0000 1.9857 1.9897 417.6653 418.6804 0.1523 -1.0000 -1.0000 4201282 1582440140.60 151.4798 59.9992 32.0000 1.9854 1.9894 417.6929 418.7073 0.1522 -1.0000 -1.0000 4201360 1582440140.70 151.4798 59.9992 32.0000 1.9844 1.9883 417.6948 418.7087 0.1522 -1.0000 -1.0000 4201422 1582440140.80 151.5340 59.9992 32.0000 1.9840 1.9880 417.7753 418.7902 0.1524 -1.0000 -1.0000 4201485 1582440140.90 151.5340 59.9992 32.0000 1.9847 1.9886 417.7034 418.7182 0.1523 -1.0000 -1.0000 4201547 1582440141.00 151.5340 59.9992 32.0000 1.9852 1.9891 417.5638 418.5785 0.1523 -1.0000 -1.0000 4201610 1582440141.10 151.5340 59.9992 32.0000 1.9845 1.9884 417.6349 418.6488 0.1523 -1.0000 -1.0000 4201672 1582440141.20 151.5340 59.9992 32.0000 1.9840 1.9880 417.7694 418.7841 0.1523 -1.0000 -1.0000 4201750 1582440141.30 151.5202 59.9992 32.0000 1.9848 1.9888 417.7812 418.7954 0.1523 -1.0000 -1.0000 4201813 1582440141.40 151.5162 59.9992 32.0000 1.9845 1.9885 417.6043 418.6198 0.1525 -1.0000 -1.0000 4201875 1582440141.50 151.5162 59.9992 32.0000 1.9847 1.9886 417.5389 418.5523 0.1520 -1.0000 -1.0000 4201953 1582440141.60 151.5162 59.9992 32.0000 1.9844 1.9884 417.5538 418.5677 0.1522 -1.0000 -1.0000 4202016 1582440141.70 151.5162 59.9992 32.0000 1.9840 1.9880 417.6334 418.6479 0.1524 -1.0000 -1.0000 4202078 1582440141.80 151.5162 59.9992 32.0000 1.9850 1.9890 417.5314 418.5465 0.1524 -1.0000 -1.0000 4202157 1582440141.90 151.4867 59.9992 32.0000 1.9850 1.9890 417.5715 418.5865 0.1524 -1.0000 -1.0000 4202219 1582440142.00 151.4867 59.9992 32.0000 1.9841 1.9881 417.7649 418.7796 0.1523 -1.0000 -1.0000 4202282 1582440142.10 151.4867 59.9992 32.0000 1.9839 1.9879 417.6791 418.6938 0.1524 -1.0000 -1.0000 4202344 1582440142.20 151.4867 59.9992 32.0000 1.9844 1.9883 417.7134 418.7292 0.1525 -1.0000 -1.0000 4202578 1582440142.30 151.4867 59.9992 32.0000 1.9847 1.9887 417.5867 418.6022 0.1524 -1.0000 -1.0000 4202641 1582440142.40 151.4547 59.9992 32.0000 1.9854 1.9893 417.5737 418.5881 0.1522 -1.0000 -1.0000 4202719 1582440142.50 151.4547 59.9992 32.0000 1.9848 1.9888 417.8164 418.8321 0.1525 -1.0000 -1.0000 4202782 1582440142.60 151.4547 59.9992 32.0000 1.9839 1.9879 417.7885 418.8042 0.1524 -1.0000 -1.0000 4202844 1582440142.70 151.4547 59.9992 32.0000 1.9838 1.9878 417.7186 418.7343 0.1525 -1.0000 -1.0000 4202907 1582440142.80 151.4547 59.9992 32.0000 1.9850 1.9890 417.6031 418.6182 0.1524 -1.0000 -1.0000 4203031 1582440142.90 151.4456 59.9992 32.0000 1.9844 1.9884 417.6717 418.6866 0.1523 -1.0000 -1.0000 4203110 1582440143.00 151.4273 59.9992 32.0000 1.9837 1.9876 417.7253 418.7390 0.1523 -1.0000 -1.0000 4203172 1582440143.10 151.4273 59.9992 32.0000 1.9847 1.9887 417.7800 418.7955 0.1523 -1.0000 -1.0000 4203235 1582440143.20 151.4273 59.9992 32.0000 1.9852 1.9891 417.6624 418.6772 0.1524 -1.0000 -1.0000 4203313 1582440143.30 151.4273 59.9992 32.0000 1.9844 1.9883 417.6656 418.6803 0.1523 -1.0000 -1.0000 4203782 1582440143.40 151.4273 59.9992 32.0000 1.9844 1.9884 417.7314 418.7454 0.1523 -1.0000 -1.0000 4203844 1582440143.50 151.3961 59.9992 32.0000 1.9843 1.9883 417.8197 418.8360 0.1526 -1.0000 -1.0000 4203922 1582440143.60 151.3961 59.9992 32.0000 1.9845 1.9885 417.7881 418.8036 0.1524 -1.0000 -1.0000 4203985 1582440143.70 151.3961 59.9992 32.0000 1.9852 1.9892 417.5964 418.6119 0.1525 -1.0000 -1.0000 4204078 1582440143.80 151.3961 59.9992 32.0000 1.9849 1.9889 417.5583 418.5727 0.1523 -1.0000 -1.0000 4204328 1582440143.90 151.3961 59.9992 32.0000 1.9840 1.9880 417.7521 418.7677 0.1525 -1.0000 -1.0000 4204391 1582440144.00 151.4438 59.9992 32.0000 1.9838 1.9878 417.7355 418.7510 0.1524 -1.0000 -1.0000 4204453 1582440144.10 151.4569 59.9992 32.0000 1.9852 1.9892 417.5685 418.5835 0.1524 -1.0000 -1.0000 4204531 1582440144.20 151.4569 59.9992 32.0000 1.9851 1.9891 417.5702 418.5842 0.1522 -1.0000 -1.0000 4204594 1582440144.30 151.4569 59.9992 32.0000 1.9843 1.9883 417.6961 418.7102 0.1523 -1.0000 -1.0000 4204766 1582440144.40 151.4569 59.9992 32.0000 1.9846 1.9886 417.7466 418.7611 0.1524 -1.0000 -1.0000 4204844 1582440144.50 151.4569 59.9992 32.0000 1.9844 1.9883 417.6784 418.6941 0.1526 -1.0000 -1.0000 4204907 1582440144.60 151.4569 59.9992 32.0000 1.9850 1.9890 417.6065 418.6226 0.1525 -1.0000 -1.0000 4204985 1582440144.70 151.4708 59.9990 32.0000 1.9847 1.9887 417.6623 418.6773 0.1524 -1.0000 -1.0000 4205047 1582440144.80 151.4708 59.9990 32.0000 1.9834 1.9874 417.7757 418.7917 0.1525 -1.0000 -1.0000 4205266 1582440144.90 151.4708 59.9990 32.0000 1.9847 1.9887 417.7193 418.7342 0.1523 -1.0000 -1.0000 4205344 1582440145.00 151.4708 59.9990 32.0000 1.9843 1.9883 417.5842 418.5999 0.1525 -1.0000 -1.0000 4205407 1582440145.10 151.4708 59.9990 32.0000 1.9845 1.9884 417.6524 418.6676 0.1524 -1.0000 -1.0000 4205469 1582440145.20 151.5293 59.9990 32.0000 1.9843 1.9883 417.6663 418.6814 0.1524 -1.0000 -1.0000 4205531 1582440145.30 151.5322 59.9990 32.0000 1.9845 1.9885 417.5488 418.5634 0.1523 -1.0000 -1.0000 4205813 1582440145.40 151.5322 59.9990 32.0000 1.9848 1.9888 417.4698 418.4833 0.1522 -1.0000 -1.0000 4205875 1582440145.50 151.5322 59.9990 32.0000 1.9845 1.9884 417.7328 418.7465 0.1522 -1.0000 -1.0000 4205953 1582440145.60 151.5322 59.9990 32.0000 1.9842 1.9882 417.8039 418.8187 0.1523 -1.0000 -1.0000 4206016 1582440145.70 151.5237 59.9990 32.0000 1.9847 1.9887 417.7417 418.7569 0.1524 -1.0000 -1.0000 4206078 1582440145.80 151.4981 59.9990 32.0000 1.9854 1.9893 417.5882 418.6034 0.1525 -1.0000 -1.0000 4206547 1582440145.90 151.4981 59.9990 32.0000 1.9841 1.9881 417.6280 418.6431 0.1524 -1.0000 -1.0000 4206594 1582440146.00 151.4981 59.9990 32.0000 1.9842 1.9882 417.7558 418.7705 0.1523 -1.0000 -1.0000 4206657 1582440146.10 151.4981 59.9990 32.0000 1.9844 1.9884 417.7459 418.7612 0.1523 -1.0000 -1.0000 4206735 1582440146.20 151.4981 59.9990 32.0000 1.9847 1.9887 417.6447 418.6587 0.1523 -1.0000 -1.0000 4206797 1582440146.30 151.4777 59.9990 32.0000 1.9852 1.9892 417.5981 418.6129 0.1524 -1.0000 -1.0000 4207047 1582440146.40 151.4777 59.9990 32.0000 1.9851 1.9891 417.7225 418.7379 0.1524 -1.0000 -1.0000 4207110 1582440146.50 151.4777 59.9990 32.0000 1.9835 1.9875 417.7454 418.7606 0.1523 -1.0000 -1.0000 4207172 1582440146.60 151.4777 59.9990 32.0000 1.9848 1.9887 417.5776 418.5926 0.1525 -1.0000 -1.0000 4207251 1582440146.70 151.4777 59.9990 32.0000 1.9848 1.9888 417.5344 418.5490 0.1524 -1.0000 -1.0000 4207313 1582440146.80 151.4709 59.9990 32.0000 1.9844 1.9883 417.6647 418.6812 0.1526 -1.0000 -1.0000 4207375 1582440146.90 151.4639 59.9990 32.0000 1.9844 1.9884 417.7559 418.7716 0.1524 -1.0000 -1.0000 4207454 1582440147.00 151.4639 59.9990 32.0000 1.9839 1.9879 417.7973 418.8120 0.1523 -1.0000 -1.0000 4207516 1582440147.10 151.4639 59.9990 32.0000 1.9846 1.9886 417.6453 418.6601 0.1524 -1.0000 -1.0000 4207579 1582440147.20 151.4639 59.9990 32.0000 1.9857 1.9897 417.5291 418.5438 0.1524 -1.0000 -1.0000 4207657 1582440147.30 151.4639 59.9990 32.0000 1.9848 1.9887 417.5306 418.5459 0.1525 -1.0000 -1.0000 4207719 1582440147.40 151.4615 59.9990 32.0000 1.9843 1.9883 417.7760 418.7920 0.1524 -1.0000 -1.0000 4208047 1582440147.50 151.4513 59.9990 32.0000 1.9840 1.9879 417.7206 418.7350 0.1523 -1.0000 -1.0000 4208125 1582440147.60 151.4513 59.9990 32.0000 1.9845 1.9884 417.5269 418.5407 0.1522 -1.0000 -1.0000 4208188 1582440147.70 151.4513 59.9990 32.0000 1.9845 1.9884 417.6950 418.7100 0.1524 -1.0000 -1.0000 4208250 1582440147.80 151.4513 59.9990 32.0000 1.9844 1.9883 417.7076 418.7228 0.1525 -1.0000 -1.0000 4208313 1582440147.90 151.4513 59.9990 32.0000 1.9851 1.9891 417.6284 418.6440 0.1526 -1.0000 -1.0000 4208375 1582440148.00 151.4688 59.9990 32.0000 1.9859 1.9898 417.5789 418.5944 0.1524 -1.0000 -1.0000 4208438 1582440148.10 151.4688 59.9990 32.0000 1.9852 1.9892 417.6054 418.6196 0.1523 -1.0000 -1.0000 4208516 1582440148.20 151.4688 59.9990 32.0000 1.9849 1.9889 417.7643 418.7791 0.1523 -1.0000 -1.0000 4208594 1582440148.30 151.4688 59.9990 32.0000 1.9847 1.9887 417.7812 418.7967 0.1524 -1.0000 -1.0000 4208657 1582440148.40 151.4688 59.9990 32.0000 1.9851 1.9891 417.6069 418.6231 0.1526 -1.0000 -1.0000 4208735 1582440148.50 151.4236 59.9990 32.0000 1.9853 1.9893 417.6197 418.6343 0.1524 -1.0000 -1.0000 4208797 1582440148.60 151.4138 59.9990 32.0000 1.9843 1.9883 417.6766 418.6920 0.1524 -1.0000 -1.0000 4208860 1582440148.70 151.4138 59.9990 32.0000 1.9852 1.9892 417.7002 418.7155 0.1525 -1.0000 -1.0000 4208922 1582440148.80 151.4138 59.9990 32.0000 1.9855 1.9894 417.5755 418.5901 0.1523 -1.0000 -1.0000 4208985 1582440148.90 151.4138 59.9990 32.0000 1.9845 1.9885 417.6481 418.6631 0.1524 -1.0000 -1.0000 4209063 1582440149.00 151.4148 59.9990 32.0000 1.9849 1.9889 417.6547 418.6700 0.1524 -1.0000 -1.0000 4209125 1582440149.10 151.4379 59.9990 32.0000 1.9844 1.9884 417.7310 418.7466 0.1524 -1.0000 -1.0000 4209188 1582440149.20 151.4379 59.9990 32.0000 1.9847 1.9887 417.5842 418.6001 0.1525 -1.0000 -1.0000 4209266 1582440149.30 151.4379 59.9990 32.0000 1.9855 1.9894 417.4779 418.4920 0.1523 -1.0000 -1.0000 4209328 1582440149.40 151.4379 59.9990 32.0000 1.9849 1.9889 417.5898 418.6046 0.1524 -1.0000 -1.0000 4209547 1582440149.50 151.4379 59.9990 32.0000 1.9844 1.9883 417.7698 418.7843 0.1522 -1.0000 -1.0000 4209625 1582440149.60 151.4379 59.9990 32.0000 1.9846 1.9885 417.7153 418.7298 0.1524 -1.0000 -1.0000 4209688 1582440149.70 151.5408 59.9991 32.0000 1.9854 1.9894 417.6662 418.6812 0.1523 -1.0000 -1.0000 4209750 1582440149.80 151.5408 59.9991 32.0000 1.9853 1.9893 417.5052 418.5209 0.1525 -1.0000 -1.0000 4209828 1582440149.90 151.5408 59.9991 32.0000 1.9846 1.9886 417.8465 418.8618 0.1524 -1.0000 -1.0000 4209891 1582440150.00 151.5408 59.9991 32.0000 1.9849 1.9889 417.8180 418.8339 0.1525 -1.0000 -1.0000 4210563 1582440150.10 151.5408 59.9991 32.0000 1.9845 1.9885 417.7074 418.7220 0.1522 -1.0000 -1.0000 4210641 1582440150.20 151.5408 59.9991 32.0000 1.9844 1.9884 417.5583 418.5723 0.1522 -1.0000 -1.0000 4210703 1582440150.30 151.5239 59.9991 32.0000 1.9844 1.9883 417.6114 418.6260 0.1524 -1.0000 -1.0000 4210766 1582440150.40 151.5227 59.9991 32.0000 1.9834 1.9874 417.7699 418.7861 0.1525 -1.0000 -1.0000 4210844 1582440150.50 151.5227 59.9991 32.0000 1.9842 1.9881 417.8315 418.8468 0.1524 -1.0000 -1.0000 4210907 1582440150.60 151.5227 59.9991 32.0000 1.9851 1.9891 417.6811 418.6964 0.1524 -1.0000 -1.0000 4210969 1582440150.70 151.5227 59.9991 32.0000 1.9857 1.9897 417.5696 418.5848 0.1524 -1.0000 -1.0000 4211031 1582440150.80 151.5227 59.9991 32.0000 1.9844 1.9884 417.7528 418.7692 0.1525 -1.0000 -1.0000 4211094 1582440150.90 151.5478 59.9991 32.0000 1.9847 1.9887 417.8132 418.8288 0.1524 -1.0000 -1.0000 4211172 1582440151.00 151.5478 59.9991 32.0000 1.9847 1.9886 417.7510 418.7667 0.1524 -1.0000 -1.0000 4211391 1582440151.10 151.5478 59.9991 32.0000 1.9854 1.9894 417.6600 418.6757 0.1525 -1.0000 -1.0000 4211454 1582440151.20 151.5478 59.9991 32.0000 1.9849 1.9889 417.8286 418.8428 0.1522 -1.0000 -1.0000 4211531 1582440151.30 151.5478 59.9991 32.0000 1.9845 1.9885 417.7407 418.7574 0.1525 -1.0000 -1.0000 4211594 1582440151.40 151.5113 59.9991 32.0000 1.9853 1.9892 417.6591 418.6740 0.1524 -1.0000 -1.0000 4211657 1582440151.50 151.4727 59.9991 32.0000 1.9851 1.9891 417.6510 418.6660 0.1524 -1.0000 -1.0000 4212297 1582440151.60 151.4391 59.9991 32.0000 1.9843 1.9882 417.7329 418.7483 0.1524 -1.0000 -1.0000 4212360 1582440151.70 151.4391 59.9991 32.0000 1.9843 1.9883 417.8693 418.8850 0.1524 -1.0000 -1.0000 4212422 1582440151.80 151.4391 59.9991 32.0000 1.9857 1.9896 417.6239 418.6403 0.1527 -1.0000 -1.0000 4212485 1582440151.90 151.4391 59.9991 32.0000 1.9851 1.9890 417.6537 418.6739 0.1531 -1.0000 -1.0000 4212563 1582440152.00 151.4391 59.9991 32.0000 1.9850 1.9890 417.7010 418.7198 0.1529 -1.0000 -1.0000 4212625 1582440152.10 151.4391 59.9991 32.0000 1.9847 1.9887 417.8534 418.8707 0.1526 -1.0000 -1.0000 4212688 1582440152.20 151.4391 59.9991 32.0000 1.9849 1.9888 417.7176 418.7338 0.1525 -1.0000 -1.0000 4212751 1582440152.30 151.4391 59.9991 32.0000 1.9851 1.9890 417.7710 418.7866 0.1524 -1.0000 -1.0000 4212813 1582440152.40 151.4391 59.9991 32.0000 1.9841 1.9881 417.8977 418.9152 0.1526 -1.0000 -1.0000 4212891 1582440152.50 151.4748 59.9991 32.0000 1.9847 1.9887 417.7972 418.8125 0.1524 -1.0000 -1.0000 4212954 1582440152.60 151.4783 59.9991 32.0000 1.9858 1.9898 417.6694 418.6844 0.1524 -1.0000 -1.0000 4213031 1582440152.70 151.4783 59.9991 32.0000 1.9849 1.9889 417.7546 418.7694 0.1524 -1.0000 -1.0000 4213094 1582440152.80 151.4783 59.9991 32.0000 1.9847 1.9887 417.8945 418.9113 0.1525 -1.0000 -1.0000 4213157 1582440152.90 151.4783 59.9991 32.0000 1.9852 1.9892 417.7625 418.7780 0.1525 -1.0000 -1.0000 4213219 1582440153.00 151.4783 59.9991 32.0000 1.9856 1.9895 417.6702 418.6854 0.1524 -1.0000 -1.0000 4213282 1582440153.10 151.5657 59.9991 32.0000 1.9852 1.9892 417.7865 418.8016 0.1524 -1.0000 -1.0000 4213344 1582440153.20 151.5657 59.9991 32.0000 1.9844 1.9883 417.8369 418.8524 0.1524 -1.0000 -1.0000 4213422 1582440153.30 151.5657 59.9991 32.0000 1.9846 1.9885 417.8277 418.8441 0.1526 -1.0000 -1.0000 4213485 1582440153.40 151.5657 59.9991 32.0000 1.9849 1.9888 417.6127 418.6287 0.1525 -1.0000 -1.0000 4213547 1582440153.50 151.5657 59.9991 32.0000 1.9854 1.9893 417.6702 418.6862 0.1526 -1.0000 -1.0000 4213625 1582440153.60 151.5657 59.9991 32.0000 1.9844 1.9883 417.7854 418.8017 0.1525 -1.0000 -1.0000 4214047 1582440153.70 151.5657 59.9991 32.0000 1.9845 1.9885 417.8202 418.8359 0.1524 -1.0000 -1.0000 4214110 1582440153.80 151.5657 59.9991 32.0000 1.9846 1.9886 417.5194 418.5337 0.1523 -1.0000 -1.0000 4214172 1582440153.90 151.5657 59.9991 32.0000 1.9848 1.9888 417.5691 418.5835 0.1523 -1.0000 -1.0000 4214235 1582440154.00 151.5657 59.9991 32.0000 1.9844 1.9884 417.7181 418.7336 0.1524 -1.0000 -1.0000 4214375 1582440154.10 151.5657 59.9991 32.0000 1.9843 1.9882 417.8734 418.8892 0.1524 -1.0000 -1.0000 4214547 1582440154.20 151.5657 59.9991 32.0000 1.9854 1.9893 417.6759 418.6912 0.1524 -1.0000 -1.0000 4214610 1582440154.30 151.5657 59.9991 32.0000 1.9853 1.9892 417.6470 418.6611 0.1522 -1.0000 -1.0000 4214672 1582440154.40 151.5409 59.9991 32.0000 1.9855 1.9895 417.6363 418.6501 0.1522 -1.0000 -1.0000 4214751 1582440154.50 151.5409 59.9991 32.0000 1.9841 1.9881 417.7011 418.7161 0.1524 -1.0000 -1.0000 4214813 1582440154.60 151.5409 59.9991 32.0000 1.9845 1.9885 417.6602 418.6753 0.1523 -1.0000 -1.0000 4215047 1582440154.70 151.5409 59.9991 32.0000 1.9846 1.9886 417.5412 418.5562 0.1525 -1.0000 -1.0000 4215110 1582440154.80 151.5409 59.9991 32.0000 1.9843 1.9883 417.6609 418.6763 0.1524 -1.0000 -1.0000 4215172 1582440154.90 151.5409 59.9991 32.0000 1.9848 1.9888 417.8564 418.8720 0.1524 -1.0000 -1.0000 4215251 1582440155.00 151.5254 59.9995 32.0000 1.9839 1.9878 417.8428 418.8586 0.1525 -1.0000 -1.0000 4215313 1582440155.10 151.5254 59.9995 32.0000 1.9848 1.9888 417.6577 418.6730 0.1524 -1.0000 -1.0000 4215579 1582440155.20 151.5254 59.9995 32.0000 1.9849 1.9889 417.5116 418.5261 0.1523 -1.0000 -1.0000 4215657 1582440155.30 151.5254 59.9995 32.0000 1.9845 1.9885 417.7098 418.7258 0.1526 -1.0000 -1.0000 4215719 1582440155.40 151.5254 59.9995 32.0000 1.9849 1.9889 417.8816 418.8969 0.1523 -1.0000 -1.0000 4215782 1582440155.50 151.5254 59.9995 32.0000 1.9853 1.9892 417.6745 418.6904 0.1525 -1.0000 -1.0000 4215860 1582440155.60 151.4135 59.9995 32.0000 1.9849 1.9888 417.5709 418.5861 0.1524 -1.0000 -1.0000 4215922 1582440155.70 151.4135 59.9995 32.0000 1.9843 1.9883 417.7120 418.7268 0.1523 -1.0000 -1.0000 4216063 1582440155.80 151.4135 59.9995 32.0000 1.9845 1.9884 417.8149 418.8301 0.1524 -1.0000 -1.0000 4216125 1582440155.90 151.4135 59.9995 32.0000 1.9858 1.9898 417.7537 418.7702 0.1526 -1.0000 -1.0000 4216188 1582440156.00 151.4135 59.9995 32.0000 1.9851 1.9891 417.6478 418.6638 0.1525 -1.0000 -1.0000 4216250 1582440156.10 151.4494 59.9995 32.0000 1.9845 1.9884 417.7319 418.7471 0.1524 -1.0000 -1.0000 4216328 1582440156.20 151.4494 59.9995 32.0000 1.9837 1.9877 417.9043 418.9199 0.1524 -1.0000 -1.0000 4216391 1582440156.30 151.4494 59.9995 32.0000 1.9843 1.9883 417.8184 418.8342 0.1524 -1.0000 -1.0000 4216453 1582440156.40 151.4494 59.9995 32.0000 1.9859 1.9898 417.7467 418.7634 0.1525 -1.0000 -1.0000 4216531 1582440156.50 151.4494 59.9995 32.0000 1.9857 1.9897 417.6667 418.6819 0.1523 -1.0000 -1.0000 4216594 1582440156.60 151.4494 59.9995 32.0000 1.9844 1.9883 417.7771 418.7923 0.1524 -1.0000 -1.0000 4216657 1582440156.70 151.4494 59.9995 32.0000 1.9837 1.9876 417.7856 418.8020 0.1525 -1.0000 -1.0000 4216782 1582440156.80 151.5194 59.9995 32.0000 1.9843 1.9883 417.7089 418.7238 0.1524 -1.0000 -1.0000 4216860 1582440156.90 151.5194 59.9995 32.0000 1.9846 1.9886 417.5894 418.6045 0.1524 -1.0000 -1.0000 4216922 1582440157.00 151.5194 59.9995 32.0000 1.9850 1.9890 417.7485 418.7643 0.1525 -1.0000 -1.0000 4216985 1582440157.10 151.5194 59.9995 32.0000 1.9842 1.9881 417.8462 418.8621 0.1524 -1.0000 -1.0000 4217047 1582440157.20 151.5194 59.9995 32.0000 1.9849 1.9888 417.7588 418.7741 0.1525 -1.0000 -1.0000 4218344 1582440157.30 151.5194 59.9995 32.0000 1.9851 1.9891 417.6521 418.6675 0.1524 -1.0000 -1.0000 4218407 1582440157.40 151.5778 59.9995 32.0000 1.9849 1.9889 417.6501 418.6655 0.1525 -1.0000 -1.0000 4218469 1582440157.50 151.5778 59.9995 32.0000 1.9841 1.9881 417.7438 418.7601 0.1524 -1.0000 -1.0000 4218547 1582440157.60 151.5778 59.9995 32.0000 1.9836 1.9876 417.7059 418.7204 0.1523 -1.0000 -1.0000 4218594 1582440157.70 151.5778 59.9995 32.0000 1.9854 1.9894 417.6352 418.6498 0.1524 -1.0000 -1.0000 4218672 1582440157.80 151.5778 59.9995 32.0000 1.9850 1.9889 417.5894 418.6046 0.1525 -1.0000 -1.0000 4218735 1582440157.90 151.5778 59.9995 32.0000 1.9852 1.9892 417.7153 418.7314 0.1524 -1.0000 -1.0000 4218813 1582440158.00 151.4942 59.9995 32.0000 1.9837 1.9876 417.7345 418.7495 0.1524 -1.0000 -1.0000 4218860 1582440158.10 151.4942 59.9995 32.0000 1.9844 1.9884 417.6160 418.6316 0.1525 -1.0000 -1.0000 4218938 1582440158.20 151.4942 59.9995 32.0000 1.9847 1.9887 417.5772 418.5921 0.1524 -1.0000 -1.0000 4219000 1582440158.30 151.4942 59.9995 32.0000 1.9839 1.9879 417.7506 418.7654 0.1523 -1.0000 -1.0000 4219063 1582440158.40 151.4942 59.9995 32.0000 1.9835 1.9875 417.8301 418.8457 0.1525 -1.0000 -1.0000 4219141 1582440158.50 151.4590 59.9995 32.0000 1.9843 1.9883 417.7644 418.7811 0.1525 -1.0000 -1.0000 4219204 1582440158.60 151.4575 59.9995 32.0000 1.9852 1.9892 417.5922 418.6065 0.1524 -1.0000 -1.0000 4219266 1582440158.70 151.4575 59.9995 32.0000 1.9853 1.9893 417.6012 418.6159 0.1523 -1.0000 -1.0000 4219328 1582440158.80 151.4575 59.9995 32.0000 1.9845 1.9885 417.7614 418.7758 0.1523 -1.0000 -1.0000 4219391 1582440158.90 151.4575 59.9995 32.0000 1.9843 1.9882 417.7778 418.7939 0.1525 -1.0000 -1.0000 4219469 1582440159.00 151.4575 59.9995 32.0000 1.9843 1.9883 417.7167 418.7320 0.1523 -1.0000 -1.0000 4219531 1582440159.10 151.4575 59.9995 32.0000 1.9852 1.9892 417.6290 418.6439 0.1524 -1.0000 -1.0000 4219594 1582440159.20 151.4575 59.9995 32.0000 1.9835 1.9875 417.6711 418.6868 0.1525 -1.0000 -1.0000 4219672 1582440159.30 151.4575 59.9995 32.0000 1.9849 1.9888 417.8086 418.8250 0.1525 -1.0000 -1.0000 4219797 1582440159.40 151.4575 59.9995 32.0000 1.9845 1.9885 417.7011 418.7175 0.1527 -1.0000 -1.0000 4219860 1582440159.50 151.4575 59.9995 32.0000 1.9850 1.9890 417.6139 418.6281 0.1523 -1.0000 -1.0000 4219922 1582440159.60 151.4575 59.9995 32.0000 1.9845 1.9884 417.7880 418.8041 0.1524 -1.0000 -1.0000 4219985 1582440159.70 151.4575 59.9995 32.0000 1.9843 1.9882 417.8076 418.8234 0.1525 -1.0000 -1.0000 4220047 1582440159.80 151.4575 59.9995 32.0000 1.9843 1.9882 417.6818 418.6973 0.1524 -1.0000 -1.0000 4220282 1582440159.90 151.4575 59.9995 32.0000 1.9856 1.9896 417.6355 418.6513 0.1524 -1.0000 -1.0000 4220344 1582440160.00 151.4575 59.9995 32.0000 1.9839 1.9879 417.7126 418.7273 0.1523 -1.0000 -1.0000 4220422 1582440160.10 151.4487 59.9994 32.0000 1.9844 1.9884 417.8808 418.8955 0.1522 -1.0000 -1.0000 4220485 1582440160.20 151.4438 59.9994 32.0000 1.9852 1.9892 417.8007 418.8172 0.1525 -1.0000 -1.0000 4220547 1582440160.30 151.4605 59.9994 32.0000 1.9861 1.9901 417.6741 418.6892 0.1524 -1.0000 -1.0000 4220782 1582440160.40 151.4644 59.9994 32.0000 1.9841 1.9881 417.8454 418.8615 0.1525 -1.0000 -1.0000 4220860 1582440160.50 151.4644 59.9994 32.0000 1.9850 1.9889 417.8732 418.8891 0.1524 -1.0000 -1.0000 4220922 1582440160.60 151.4644 59.9994 32.0000 1.9856 1.9895 417.7263 418.7410 0.1523 -1.0000 -1.0000 4220985 1582440160.70 151.4644 59.9994 32.0000 1.9856 1.9896 417.6893 418.7037 0.1523 -1.0000 -1.0000 4221047 1582440160.80 151.4644 59.9994 32.0000 1.9854 1.9894 417.7600 418.7743 0.1522 -1.0000 -1.0000 4221282 1582440160.90 151.5058 59.9994 32.0000 1.9848 1.9888 417.8467 418.8609 0.1522 -1.0000 -1.0000 4221344 1582440161.00 151.5058 59.9994 32.0000 1.9851 1.9890 417.6117 418.6251 0.1522 -1.0000 -1.0000 4221407 1582440161.10 151.5058 59.9994 32.0000 1.9854 1.9894 417.6591 418.6729 0.1522 -1.0000 -1.0000 4221469 1582440161.20 151.5058 59.9994 32.0000 1.9847 1.9887 417.7613 418.7759 0.1523 -1.0000 -1.0000 4221547 1582440161.30 151.5058 59.9994 32.0000 1.9844 1.9884 417.8157 418.8313 0.1524 -1.0000 -1.0000 4222266 1582440161.40 151.5118 59.9994 32.0000 1.9841 1.9881 417.7900 418.8050 0.1524 -1.0000 -1.0000 4222328 1582440161.50 151.5118 59.9994 32.0000 1.9844 1.9884 417.6793 418.6941 0.1523 -1.0000 -1.0000 4222407 1582440161.60 151.5118 59.9994 32.0000 1.9843 1.9883 417.7291 418.7444 0.1524 -1.0000 -1.0000 4222469 1582440161.70 151.5118 59.9994 32.0000 1.9842 1.9882 417.8725 418.8874 0.1523 -1.0000 -1.0000 4222531 1582440161.80 151.5118 59.9994 32.0000 1.9839 1.9879 417.6749 418.6896 0.1523 -1.0000 -1.0000 4222610 1582440161.90 151.5116 59.9994 32.0000 1.9854 1.9894 417.6311 418.6456 0.1523 -1.0000 -1.0000 4222672 1582440162.00 151.5101 59.9994 32.0000 1.9846 1.9886 417.5741 418.5882 0.1522 -1.0000 -1.0000 4222735 1582440162.10 151.5101 59.9994 32.0000 1.9847 1.9887 417.7518 418.7662 0.1523 -1.0000 -1.0000 4222813 1582440162.20 151.5101 59.9994 32.0000 1.9845 1.9884 417.7396 418.7549 0.1524 -1.0000 -1.0000 4222876 1582440162.30 151.5101 59.9994 32.0000 1.9848 1.9887 417.6470 418.6609 0.1522 -1.0000 -1.0000 4222938 1582440162.40 151.5101 59.9994 32.0000 1.9856 1.9896 417.5933 418.6071 0.1522 -1.0000 -1.0000 4223001 1582440162.50 151.4801 59.9994 32.0000 1.9850 1.9890 417.6369 418.6512 0.1523 -1.0000 -1.0000 4223063 1582440162.60 151.4410 59.9994 32.0000 1.9846 1.9886 417.6391 418.6528 0.1523 -1.0000 -1.0000 4223141 1582440162.70 151.4410 59.9994 32.0000 1.9851 1.9890 417.6072 418.6226 0.1524 -1.0000 -1.0000 4223204 1582440162.80 151.4410 59.9994 32.0000 1.9844 1.9884 417.5388 418.5533 0.1523 -1.0000 -1.0000 4223266 1582440162.90 151.4410 59.9994 32.0000 1.9850 1.9890 417.5889 418.6021 0.1522 -1.0000 -1.0000 4223344 1582440163.00 151.4410 59.9994 32.0000 1.9837 1.9876 417.7793 418.7941 0.1523 -1.0000 -1.0000 4223407 1582440163.10 151.5157 59.9994 32.0000 1.9849 1.9888 417.5788 418.5932 0.1524 -1.0000 -1.0000 4223469 1582440163.20 151.5157 59.9994 32.0000 1.9851 1.9891 417.5630 418.5780 0.1524 -1.0000 -1.0000 4223547 1582440163.30 151.5157 59.9994 32.0000 1.9847 1.9887 417.7288 418.7439 0.1524 -1.0000 -1.0000 4223610 1582440163.40 151.5157 59.9994 32.0000 1.9848 1.9888 417.7841 418.7994 0.1524 -1.0000 -1.0000 4223782 1582440163.50 151.5157 59.9994 32.0000 1.9850 1.9889 417.6633 418.6784 0.1524 -1.0000 -1.0000 4223844 1582440163.60 151.5157 59.9994 32.0000 1.9853 1.9892 417.6228 418.6371 0.1523 -1.0000 -1.0000 4223922 1582440163.70 151.5157 59.9994 32.0000 1.9847 1.9887 417.7015 418.7162 0.1523 -1.0000 -1.0000 4223969 1582440163.80 151.5157 59.9994 32.0000 1.9843 1.9883 417.7329 418.7475 0.1523 -1.0000 -1.0000 4224047 1582440163.90 151.5157 59.9994 32.0000 1.9856 1.9896 417.5513 418.5653 0.1522 -1.0000 -1.0000 4224328 1582440164.00 151.5157 59.9994 32.0000 1.9851 1.9891 417.6050 418.6205 0.1525 -1.0000 -1.0000 4224391 1582440164.10 151.5157 59.9994 32.0000 1.9847 1.9887 417.8584 418.8732 0.1523 -1.0000 -1.0000 4224469 1582440164.20 151.5566 59.9994 32.0000 1.9847 1.9887 417.7018 418.7169 0.1524 -1.0000 -1.0000 4224531 1582440164.30 151.5578 59.9994 32.0000 1.9857 1.9897 417.5910 418.6069 0.1526 -1.0000 -1.0000 4224594 1582440164.40 151.5578 59.9994 32.0000 1.9844 1.9884 417.8191 418.8357 0.1525 -1.0000 -1.0000 4224828 1582440164.50 151.5578 59.9994 32.0000 1.9840 1.9879 417.8802 418.8967 0.1525 -1.0000 -1.0000 4224891 1582440164.60 151.5578 59.9994 32.0000 1.9856 1.9896 417.6702 418.6856 0.1524 -1.0000 -1.0000 4224969 1582440164.70 151.5578 59.9994 32.0000 1.9852 1.9891 417.4925 418.5067 0.1523 -1.0000 -1.0000 4225031 1582440164.80 151.4798 59.9992 32.0000 1.9850 1.9889 417.6849 418.6986 0.1522 -1.0000 -1.0000 4225094 1582440164.90 151.4479 59.9991 32.0000 1.9840 1.9879 417.8295 418.8445 0.1523 -1.0000 -1.0000 4225157 1582440165.00 151.4479 59.9991 32.0000 1.9845 1.9885 417.6950 418.7096 0.1524 -1.0000 -1.0000 4225328 1582440165.10 151.4479 59.9991 32.0000 1.9848 1.9888 417.6129 418.6264 0.1522 -1.0000 -1.0000 4225391 1582440165.20 151.4479 59.9991 32.0000 1.9843 1.9882 417.6730 418.6887 0.1524 -1.0000 -1.0000 4225469 1582440165.30 151.4479 59.9991 32.0000 1.9839 1.9878 417.7080 418.7225 0.1522 -1.0000 -1.0000 4225531 1582440165.40 151.4823 59.9991 32.0000 1.9846 1.9886 417.6607 418.6749 0.1523 -1.0000 -1.0000 4225594 1582440165.50 151.4823 59.9991 32.0000 1.9854 1.9893 417.6986 418.7143 0.1525 -1.0000 -1.0000 4226031 1582440165.60 151.4823 59.9991 32.0000 1.9854 1.9893 417.6676 418.6825 0.1523 -1.0000 -1.0000 4226094 1582440165.70 151.4823 59.9991 32.0000 1.9845 1.9885 417.7664 418.7809 0.1523 -1.0000 -1.0000 4226157 1582440165.80 151.4823 59.9991 32.0000 1.9847 1.9887 417.8027 418.8183 0.1524 -1.0000 -1.0000 4226235 1582440165.90 151.4628 59.9991 32.0000 1.9848 1.9887 417.5975 418.6121 0.1523 -1.0000 -1.0000 4226297 1582440166.00 151.4628 59.9991 32.0000 1.9851 1.9891 417.5913 418.6058 0.1523 -1.0000 -1.0000 4226594 1582440166.10 151.4628 59.9991 32.0000 1.9851 1.9891 417.5424 418.5565 0.1524 -1.0000 -1.0000 4226657 1582440166.20 151.4628 59.9991 32.0000 1.9842 1.9882 417.8359 418.8524 0.1525 -1.0000 -1.0000 4226719 1582440166.30 151.4628 59.9991 32.0000 1.9853 1.9893 417.7064 418.7226 0.1526 -1.0000 -1.0000 4226782 1582440166.40 151.4628 59.9991 32.0000 1.9853 1.9893 417.5620 418.5768 0.1523 -1.0000 -1.0000 4226860 1582440166.50 151.4529 59.9991 32.0000 1.9844 1.9883 417.7435 418.7582 0.1522 -1.0000 -1.0000 4227047 1582440166.60 151.4529 59.9991 32.0000 1.9848 1.9887 417.8386 418.8535 0.1524 -1.0000 -1.0000 4227125 1582440166.70 151.4529 59.9991 32.0000 1.9850 1.9890 417.6850 418.7012 0.1526 -1.0000 -1.0000 4227188 1582440166.80 151.4529 59.9991 32.0000 1.9853 1.9893 417.6488 418.6639 0.1524 -1.0000 -1.0000 4227251 1582440166.90 151.4529 59.9991 32.0000 1.9844 1.9884 417.7102 418.7247 0.1522 -1.0000 -1.0000 4227313 1582440167.00 151.4595 59.9991 32.0000 1.9840 1.9880 417.6849 418.6988 0.1523 -1.0000 -1.0000 4227376 1582440167.10 151.5510 59.9991 32.0000 1.9845 1.9884 417.6293 418.6439 0.1523 -1.0000 -1.0000 4227438 1582440167.20 151.5510 59.9991 32.0000 1.9845 1.9885 417.5786 418.5938 0.1524 -1.0000 -1.0000 4227516 1582440167.30 151.5510 59.9991 32.0000 1.9841 1.9880 417.6952 418.7099 0.1524 -1.0000 -1.0000 4227579 1582440167.40 151.5510 59.9991 32.0000 1.9850 1.9889 417.6778 418.6929 0.1524 -1.0000 -1.0000 4227641 1582440167.50 151.5510 59.9991 32.0000 1.9847 1.9887 417.6483 418.6630 0.1523 -1.0000 -1.0000 4227719 1582440167.60 151.5370 59.9991 32.0000 1.9841 1.9881 417.8002 418.8166 0.1525 -1.0000 -1.0000 4228047 1582440167.70 151.4000 59.9991 32.0000 1.9848 1.9888 417.8522 418.8680 0.1525 -1.0000 -1.0000 4228110 1582440167.80 151.4000 59.9991 32.0000 1.9850 1.9889 417.5401 418.5563 0.1526 -1.0000 -1.0000 4228172 1582440167.90 151.4000 59.9991 32.0000 1.9842 1.9882 417.5685 418.5830 0.1523 -1.0000 -1.0000 4228235 1582440168.00 151.4000 59.9991 32.0000 1.9834 1.9874 417.7013 418.7163 0.1524 -1.0000 -1.0000 4228297 1582440168.10 151.4000 59.9991 32.0000 1.9835 1.9875 417.7389 418.7541 0.1524 -1.0000 -1.0000 4228547 1582440168.20 151.4362 59.9991 32.0000 1.9849 1.9889 417.6548 418.6696 0.1523 -1.0000 -1.0000 4228610 1582440168.30 151.4362 59.9991 32.0000 1.9841 1.9881 417.4711 418.4856 0.1524 -1.0000 -1.0000 4228672 1582440168.40 151.4362 59.9991 32.0000 1.9847 1.9887 417.6512 418.6658 0.1523 -1.0000 -1.0000 4228735 1582440168.50 151.4362 59.9991 32.0000 1.9840 1.9880 417.6594 418.6734 0.1522 -1.0000 -1.0000 4228797 1582440168.60 151.4362 59.9991 32.0000 1.9851 1.9891 417.6058 418.6205 0.1524 -1.0000 -1.0000 4229031 1582440168.70 151.4362 59.9991 32.0000 1.9850 1.9890 417.6414 418.6567 0.1524 -1.0000 -1.0000 4229094 1582440168.80 151.4710 59.9991 32.0000 1.9847 1.9887 417.7459 418.7610 0.1523 -1.0000 -1.0000 4229157 1582440168.90 151.4791 59.9991 32.0000 1.9837 1.9877 417.7549 418.7698 0.1523 -1.0000 -1.0000 4229235 1582440169.00 151.4791 59.9991 32.0000 1.9852 1.9891 417.7237 418.7391 0.1524 -1.0000 -1.0000 4229313 1582440169.10 151.4791 59.9991 32.0000 1.9851 1.9891 417.6810 418.6957 0.1522 -1.0000 -1.0000 4229547 1582440169.20 151.4791 59.9991 32.0000 1.9842 1.9882 417.7486 418.7634 0.1524 -1.0000 -1.0000 4229610 1582440169.30 151.4844 59.9991 32.0000 1.9845 1.9885 417.7770 418.7918 0.1523 -1.0000 -1.0000 4229672 1582440169.40 151.5774 59.9991 32.0000 1.9852 1.9892 417.6200 418.6352 0.1524 -1.0000 -1.0000 4229735 1582440169.50 151.5774 59.9991 32.0000 1.9851 1.9891 417.6533 418.6679 0.1523 -1.0000 -1.0000 4229813 1582440169.60 151.5774 59.9991 32.0000 1.9845 1.9885 417.8470 418.8613 0.1522 -1.0000 -1.0000 4230047 1582440169.70 151.5774 59.9991 32.0000 1.9844 1.9883 417.6919 418.7080 0.1526 -1.0000 -1.0000 4230110 1582440169.80 151.5282 59.9989 32.0000 1.9851 1.9890 417.6032 418.6188 0.1524 -1.0000 -1.0000 4230188 1582440169.90 151.4501 59.9986 32.0000 1.9840 1.9879 417.7449 418.7600 0.1524 -1.0000 -1.0000 4230250 1582440170.00 151.4501 59.9986 32.0000 1.9839 1.9879 417.8111 418.8265 0.1524 -1.0000 -1.0000 4230313 1582440170.10 151.4501 59.9986 32.0000 1.9848 1.9888 417.4976 418.5122 0.1524 -1.0000 -1.0000 4230391 1582440170.20 151.4501 59.9986 32.0000 1.9849 1.9889 417.6207 418.6362 0.1524 -1.0000 -1.0000 4230563 1582440170.30 151.4501 59.9986 32.0000 1.9843 1.9883 417.6350 418.6503 0.1524 -1.0000 -1.0000 4230625 1582440170.40 151.4406 59.9986 32.0000 1.9843 1.9883 417.8041 418.8189 0.1523 -1.0000 -1.0000 4230703 1582440170.50 151.4049 59.9986 32.0000 1.9853 1.9893 417.7905 418.8057 0.1524 -1.0000 -1.0000 4230751 1582440170.60 151.4049 59.9986 32.0000 1.9857 1.9897 417.6433 418.6578 0.1523 -1.0000 -1.0000 4230828 1582440170.70 151.4049 59.9986 32.0000 1.9851 1.9890 417.6587 418.6743 0.1524 -1.0000 -1.0000 4231579 1582440170.80 151.4049 59.9986 32.0000 1.9840 1.9880 417.6928 418.7080 0.1524 -1.0000 -1.0000 4231641 1582440170.90 151.4049 59.9986 32.0000 1.9842 1.9881 417.7561 418.7709 0.1522 -1.0000 -1.0000 4231719 1582440171.00 151.4329 59.9986 32.0000 1.9852 1.9892 417.6843 418.6992 0.1523 -1.0000 -1.0000 4231782 1582440171.10 151.4329 59.9986 32.0000 1.9852 1.9891 417.7345 418.7487 0.1522 -1.0000 -1.0000 4231844 1582440171.20 151.4329 59.9986 32.0000 1.9850 1.9890 417.8352 418.8500 0.1524 -1.0000 -1.0000 4231907 1582440171.30 151.4329 59.9986 32.0000 1.9847 1.9887 417.7700 418.7854 0.1524 -1.0000 -1.0000 4231969 1582440171.40 151.4329 59.9986 32.0000 1.9852 1.9891 417.6680 418.6829 0.1524 -1.0000 -1.0000 4232031 1582440171.50 151.5133 59.9986 32.0000 1.9853 1.9893 417.6155 418.6309 0.1525 -1.0000 -1.0000 4232110 1582440171.60 151.5278 59.9986 32.0000 1.9839 1.9879 417.7437 418.7583 0.1522 -1.0000 -1.0000 4232172 1582440171.70 151.5278 59.9986 32.0000 1.9835 1.9875 417.8076 418.8225 0.1524 -1.0000 -1.0000 4232235 1582440171.80 151.5278 59.9986 32.0000 1.9839 1.9879 417.7043 418.7204 0.1525 -1.0000 -1.0000 4232313 1582440171.90 151.5278 59.9986 32.0000 1.9848 1.9888 417.5870 418.6019 0.1523 -1.0000 -1.0000 4232375 1582440172.00 151.5278 59.9986 32.0000 1.9846 1.9886 417.7577 418.7729 0.1524 -1.0000 -1.0000 4232438 1582440172.10 151.5325 59.9986 32.0000 1.9847 1.9887 417.7660 418.7813 0.1524 -1.0000 -1.0000 4232500 1582440172.20 151.5747 59.9986 32.0000 1.9850 1.9889 417.5755 418.5910 0.1525 -1.0000 -1.0000 4232782 1582440172.30 151.5747 59.9986 32.0000 1.9855 1.9895 417.7144 418.7295 0.1522 -1.0000 -1.0000 4232844 1582440172.40 151.5747 59.9986 32.0000 1.9846 1.9886 417.8741 418.8898 0.1524 -1.0000 -1.0000 4232922 1582440172.50 151.5747 59.9986 32.0000 1.9858 1.9898 417.7468 418.7624 0.1524 -1.0000 -1.0000 4232985 1582440172.60 151.5747 59.9986 32.0000 1.9862 1.9901 417.6251 418.6404 0.1525 -1.0000 -1.0000 4233063 1582440172.70 151.5747 59.9986 32.0000 1.9857 1.9897 417.6463 418.6607 0.1523 -1.0000 -1.0000 4233125 1582440172.80 151.5747 59.9986 32.0000 1.9852 1.9892 417.9135 418.9294 0.1524 -1.0000 -1.0000 4233188 1582440172.90 151.5747 59.9986 32.0000 1.9853 1.9893 417.8908 418.9062 0.1523 -1.0000 -1.0000 4233251 1582440173.00 151.5747 59.9986 32.0000 1.9857 1.9897 417.6989 418.7139 0.1524 -1.0000 -1.0000 4233313 1582440173.10 151.5747 59.9986 32.0000 1.9857 1.9897 417.6069 418.6217 0.1523 -1.0000 -1.0000 4233376 1582440173.20 151.5747 59.9986 32.0000 1.9851 1.9890 417.9124 418.9272 0.1523 -1.0000 -1.0000 4233454 1582440173.30 151.5747 59.9986 32.0000 1.9848 1.9888 417.7457 418.7613 0.1524 -1.0000 -1.0000 4233516 1582440173.40 151.5598 59.9986 32.0000 1.9856 1.9896 417.7069 418.7224 0.1525 -1.0000 -1.0000 4233579 1582440173.50 151.5531 59.9986 32.0000 1.9852 1.9892 417.7300 418.7464 0.1525 -1.0000 -1.0000 4233657 1582440173.60 151.5531 59.9986 32.0000 1.9853 1.9893 417.8593 418.8751 0.1524 -1.0000 -1.0000 4233719 1582440173.70 151.5531 59.9986 32.0000 1.9852 1.9892 417.6904 418.7065 0.1526 -1.0000 -1.0000 4233782 1582440173.80 151.5531 59.9986 32.0000 1.9856 1.9896 417.6754 418.6904 0.1524 -1.0000 -1.0000 4234328 1582440173.90 151.5462 59.9986 32.0000 1.9843 1.9882 417.7340 418.7496 0.1524 -1.0000 -1.0000 4234391 1582440174.00 151.5137 59.9986 32.0000 1.9849 1.9888 417.7239 418.7391 0.1524 -1.0000 -1.0000 4234453 1582440174.10 151.5137 59.9986 32.0000 1.9855 1.9894 417.6187 418.6339 0.1524 -1.0000 -1.0000 4234531 1582440174.20 151.5137 59.9986 32.0000 1.9853 1.9893 417.6171 418.6322 0.1523 -1.0000 -1.0000 4234594 1582440174.30 151.5137 59.9986 32.0000 1.9842 1.9882 417.6801 418.6945 0.1523 -1.0000 -1.0000 4234656 1582440174.40 151.5137 59.9986 32.0000 1.9850 1.9889 417.5980 418.6128 0.1524 -1.0000 -1.0000 4234735 1582440174.50 151.5137 59.9986 32.0000 1.9849 1.9889 417.5465 418.5614 0.1524 -1.0000 -1.0000 4234797 1582440174.60 151.5025 59.9986 32.0000 1.9846 1.9885 417.6786 418.6927 0.1523 -1.0000 -1.0000 4234876 1582440174.70 151.3881 59.9986 32.0000 1.9846 1.9886 417.7165 418.7317 0.1524 -1.0000 -1.0000 4234938 1582440174.80 151.3881 59.9986 32.0000 1.9848 1.9887 417.6716 418.6869 0.1524 -1.0000 -1.0000 4235031 1582440174.90 151.3881 59.9986 32.0000 1.9844 1.9883 417.5398 418.5550 0.1525 -1.0000 -1.0000 4235094 1582440175.00 151.3881 59.9986 32.0000 1.9845 1.9885 417.6146 418.6300 0.1524 -1.0000 -1.0000 4235157 1582440175.10 151.3881 59.9986 32.0000 1.9848 1.9888 417.7774 418.7932 0.1525 -1.0000 -1.0000 4235235 1582440175.20 151.4613 59.9986 32.0000 1.9848 1.9887 417.7458 418.7619 0.1525 -1.0000 -1.0000 4235297 1582440175.30 151.4613 59.9986 32.0000 1.9859 1.9898 417.6283 418.6428 0.1523 -1.0000 -1.0000 4235594 1582440175.40 151.4613 59.9986 32.0000 1.9854 1.9894 417.5617 418.5761 0.1523 -1.0000 -1.0000 4235657 1582440175.50 151.4613 59.9986 32.0000 1.9846 1.9886 417.8864 418.9022 0.1524 -1.0000 -1.0000 4235719 1582440175.60 151.4613 59.9986 32.0000 1.9847 1.9886 417.6999 418.7151 0.1524 -1.0000 -1.0000 4235782 1582440175.70 151.4839 59.9986 32.0000 1.9840 1.9880 417.5802 418.5948 0.1523 -1.0000 -1.0000 4235844 1582440175.80 151.5139 59.9986 32.0000 1.9848 1.9888 417.5054 418.5206 0.1524 -1.0000 -1.0000 4236031 1582440175.90 151.5139 59.9986 32.0000 1.9846 1.9885 417.7391 418.7538 0.1524 -1.0000 -1.0000 4236094 1582440176.00 151.5139 59.9986 32.0000 1.9842 1.9882 417.8063 418.8226 0.1525 -1.0000 -1.0000 4236156 1582440176.10 151.5139 59.9986 32.0000 1.9841 1.9881 417.7549 418.7691 0.1522 -1.0000 -1.0000 4236235 1582440176.20 151.5139 59.9986 32.0000 1.9844 1.9884 417.5529 418.5674 0.1523 -1.0000 -1.0000 4236297 1582440176.30 151.5005 59.9986 32.0000 1.9839 1.9878 417.5760 418.5900 0.1523 -1.0000 -1.0000 4236360 1582440176.40 151.5005 59.9986 32.0000 1.9834 1.9873 417.7064 418.7203 0.1522 -1.0000 -1.0000 4236547 1582440176.50 151.5005 59.9986 32.0000 1.9837 1.9877 417.7787 418.7934 0.1524 -1.0000 -1.0000 4236610 1582440176.60 151.5005 59.9986 32.0000 1.9835 1.9875 417.6908 418.7068 0.1525 -1.0000 -1.0000 4236688 1582440176.70 151.5005 59.9986 32.0000 1.9844 1.9884 417.6498 418.6650 0.1523 -1.0000 -1.0000 4236751 1582440176.80 151.4223 59.9986 32.0000 1.9833 1.9872 417.7682 418.7818 0.1521 -1.0000 -1.0000 4236813 1582440176.90 151.4013 59.9986 32.0000 1.9835 1.9875 417.7454 418.7593 0.1522 -1.0000 -1.0000 4237047 1582440177.00 151.4013 59.9986 32.0000 1.9845 1.9885 417.5100 418.5237 0.1523 -1.0000 -1.0000 4237110 1582440177.10 151.4013 59.9986 32.0000 1.9842 1.9881 417.5583 418.5731 0.1524 -1.0000 -1.0000 4237172 1582440177.20 151.4013 59.9986 32.0000 1.9841 1.9881 417.7186 418.7336 0.1523 -1.0000 -1.0000 4237251 1582440177.30 151.4013 59.9986 32.0000 1.9840 1.9879 417.8031 418.8182 0.1523 -1.0000 -1.0000 4237313 1582440177.40 151.3660 59.9986 32.0000 1.9843 1.9882 417.6020 418.6166 0.1523 -1.0000 -1.0000 4238047 1582440177.50 151.3660 59.9986 32.0000 1.9850 1.9889 417.5956 418.6109 0.1523 -1.0000 -1.0000 4238110 1582440177.60 151.3660 59.9986 32.0000 1.9832 1.9871 417.7572 418.7715 0.1524 -1.0000 -1.0000 4238172 1582440177.70 151.3660 59.9986 32.0000 1.9844 1.9884 417.8136 418.8286 0.1522 -1.0000 -1.0000 4238235 1582440177.80 151.3660 59.9986 32.0000 1.9844 1.9883 417.6469 418.6626 0.1525 -1.0000 -1.0000 4238313 1582440177.90 151.4725 59.9986 32.0000 1.9847 1.9886 417.7440 418.7578 0.1523 -1.0000 -1.0000 4238375 1582440178.00 151.4725 59.9986 32.0000 1.9839 1.9879 417.8371 418.8537 0.1524 -1.0000 -1.0000 4238438 1582440178.10 151.4725 59.9986 32.0000 1.9856 1.9896 417.7538 418.7687 0.1522 -1.0000 -1.0000 4238516 1582440178.20 151.4725 59.9986 32.0000 1.9840 1.9880 417.7296 418.7453 0.1525 -1.0000 -1.0000 4238578 1582440178.30 151.4725 59.9986 32.0000 1.9838 1.9878 417.8467 418.8624 0.1524 -1.0000 -1.0000 4238641 1582440178.40 151.4908 59.9986 32.0000 1.9842 1.9882 417.7796 418.7947 0.1523 -1.0000 -1.0000 4238719 1582440178.50 151.5065 59.9986 32.0000 1.9849 1.9888 417.5453 418.5606 0.1525 -1.0000 -1.0000 4238782 1582440178.60 151.5065 59.9986 32.0000 1.9844 1.9883 417.5245 418.5392 0.1524 -1.0000 -1.0000 4238860 1582440178.70 151.5065 59.9986 32.0000 1.9841 1.9881 417.8264 418.8423 0.1524 -1.0000 -1.0000 4238922 1582440178.80 151.5065 59.9986 32.0000 1.9840 1.9880 417.7462 418.7613 0.1524 -1.0000 -1.0000 4238985 1582440178.90 151.5065 59.9986 32.0000 1.9847 1.9886 417.5782 418.5935 0.1524 -1.0000 -1.0000 4239063 1582440179.00 151.5357 59.9986 32.0000 1.9846 1.9886 417.8491 418.8639 0.1522 -1.0000 -1.0000 4239125 1582440179.10 151.5357 59.9986 32.0000 1.9843 1.9882 417.7919 418.8069 0.1523 -1.0000 -1.0000 4239188 1582440179.20 151.5357 59.9986 32.0000 1.9840 1.9879 417.6401 418.6553 0.1524 -1.0000 -1.0000 4239266 1582440179.30 151.5357 59.9986 32.0000 1.9846 1.9885 417.5693 418.5846 0.1525 -1.0000 -1.0000 4239328 1582440179.40 151.5357 59.9986 32.0000 1.9841 1.9881 417.7428 418.7577 0.1524 -1.0000 -1.0000 4239547 1582440179.50 151.4342 59.9986 32.0000 1.9845 1.9885 417.7102 418.7265 0.1525 -1.0000 -1.0000 4239625 1582440179.60 151.4048 59.9986 32.0000 1.9847 1.9887 417.5100 418.5235 0.1520 -1.0000 -1.0000 4239688 1582440179.70 151.4048 59.9986 32.0000 1.9845 1.9885 417.5984 418.6119 0.1522 -1.0000 -1.0000 4239750 1582440179.80 151.4048 59.9986 32.0000 1.9844 1.9883 417.8001 418.8152 0.1523 -1.0000 -1.0000 4239828 1582440179.90 151.4048 59.9986 32.0000 1.9849 1.9889 417.6546 418.6691 0.1523 -1.0000 -1.0000 4239891 1582440180.00 151.4048 59.9986 32.0000 1.9849 1.9889 417.6295 418.6443 0.1523 -1.0000 -1.0000 4240125 1582440180.10 151.4157 59.9986 32.0000 1.9845 1.9885 417.7526 418.7681 0.1524 -1.0000 -1.0000 4240188 1582440180.20 151.4157 59.9986 32.0000 1.9843 1.9883 417.5836 418.5976 0.1523 -1.0000 -1.0000 4240250 1582440180.30 151.4157 59.9986 32.0000 1.9844 1.9884 417.5468 418.5620 0.1524 -1.0000 -1.0000 4240313 1582440180.40 151.4157 59.9986 32.0000 1.9845 1.9885 417.5449 418.5588 0.1522 -1.0000 -1.0000 4240391 1582440180.50 151.4157 59.9986 32.0000 1.9840 1.9880 417.7296 418.7448 0.1524 -1.0000 -1.0000 4240563 1582440180.60 151.4157 59.9986 32.0000 1.9848 1.9887 417.7126 418.7283 0.1524 -1.0000 -1.0000 4240641 1582440180.70 151.4969 59.9986 32.0000 1.9850 1.9889 417.5665 418.5814 0.1524 -1.0000 -1.0000 4240703 1582440180.80 151.5150 59.9986 32.0000 1.9848 1.9888 417.6288 418.6428 0.1522 -1.0000 -1.0000 4240766 1582440180.90 151.5150 59.9986 32.0000 1.9839 1.9879 417.8148 418.8306 0.1524 -1.0000 -1.0000 4240844 1582440181.00 151.5150 59.9986 32.0000 1.9847 1.9887 417.5871 418.6016 0.1523 -1.0000 -1.0000 4241063 1582440181.10 151.5150 59.9986 32.0000 1.9853 1.9893 417.5295 418.5440 0.1523 -1.0000 -1.0000 4241125 1582440181.20 151.5150 59.9986 32.0000 1.9851 1.9891 417.5915 418.6068 0.1524 -1.0000 -1.0000 4241204 1582440181.30 151.5596 59.9986 32.0000 1.9842 1.9882 417.6989 418.7144 0.1525 -1.0000 -1.0000 4241266 1582440181.40 151.5596 59.9986 32.0000 1.9851 1.9891 417.6200 418.6356 0.1525 -1.0000 -1.0000 4241328 1582440181.50 151.5596 59.9986 32.0000 1.9855 1.9894 417.5536 418.5675 0.1522 -1.0000 -1.0000 4241563 1582440181.60 151.5596 59.9986 32.0000 1.9846 1.9885 417.5946 418.6092 0.1523 -1.0000 -1.0000 4241625 1582440181.70 151.5596 59.9986 32.0000 1.9844 1.9884 417.7569 418.7720 0.1523 -1.0000 -1.0000 4241688 1582440181.80 151.4207 59.9986 32.0000 1.9846 1.9886 417.8378 418.8528 0.1523 -1.0000 -1.0000 4241766 1582440181.90 151.4207 59.9986 32.0000 1.9845 1.9885 417.5705 418.5847 0.1523 -1.0000 -1.0000 4241828 1582440182.00 151.4207 59.9986 32.0000 1.9844 1.9884 417.5317 418.5466 0.1524 -1.0000 -1.0000 4242047 1582440182.10 151.4207 59.9986 32.0000 1.9841 1.9881 417.6966 418.7117 0.1524 -1.0000 -1.0000 4242125 1582440182.20 151.4207 59.9986 32.0000 1.9846 1.9886 417.8655 418.8812 0.1524 -1.0000 -1.0000 4242188 1582440182.30 151.4094 59.9986 32.0000 1.9849 1.9889 417.6639 418.6796 0.1524 -1.0000 -1.0000 4242250 1582440182.40 151.3887 59.9986 32.0000 1.9855 1.9895 417.5814 418.5960 0.1523 -1.0000 -1.0000 4242328 1582440182.50 151.3887 59.9986 32.0000 1.9845 1.9885 417.6887 418.7040 0.1524 -1.0000 -1.0000 4242563 1582440182.60 151.3887 59.9986 32.0000 1.9844 1.9884 417.8139 418.8287 0.1522 -1.0000 -1.0000 4242625 1582440182.70 151.3887 59.9986 32.0000 1.9836 1.9876 417.6892 418.7039 0.1524 -1.0000 -1.0000 4242688 1582440182.80 151.3887 59.9986 32.0000 1.9845 1.9885 417.5950 418.6100 0.1524 -1.0000 -1.0000 4242751 1582440182.90 151.4676 59.9986 32.0000 1.9842 1.9882 417.8021 418.8161 0.1522 -1.0000 -1.0000 4242828 1582440183.00 151.4676 59.9986 32.0000 1.9843 1.9882 417.7815 418.7966 0.1524 -1.0000 -1.0000 4243610 1582440183.10 151.4676 59.9986 32.0000 1.9847 1.9887 417.7758 418.7910 0.1523 -1.0000 -1.0000 4243672 1582440183.20 151.4676 59.9986 32.0000 1.9851 1.9891 417.6553 418.6691 0.1523 -1.0000 -1.0000 4243735 1582440183.30 151.4676 59.9986 32.0000 1.9853 1.9893 417.5630 418.5782 0.1524 -1.0000 -1.0000 4243797 1582440183.40 151.5135 59.9986 32.0000 1.9843 1.9883 417.7740 418.7890 0.1523 -1.0000 -1.0000 4243860 1582440183.50 151.5260 59.9986 32.0000 1.9848 1.9888 417.8734 418.8881 0.1523 -1.0000 -1.0000 4243938 1582440183.60 151.5260 59.9986 32.0000 1.9845 1.9885 417.7105 418.7264 0.1525 -1.0000 -1.0000 4244000 1582440183.70 151.5260 59.9986 32.0000 1.9841 1.9881 417.5614 418.5763 0.1523 -1.0000 -1.0000 4244063 1582440183.80 151.5260 59.9986 32.0000 1.9846 1.9886 417.7065 418.7218 0.1525 -1.0000 -1.0000 4244141 1582440183.90 151.5260 59.9986 32.0000 1.9846 1.9886 417.8104 418.8265 0.1525 -1.0000 -1.0000 4244203 1582440184.00 151.5517 59.9986 32.0000 1.9846 1.9886 417.6149 418.6303 0.1524 -1.0000 -1.0000 4244266 1582440184.10 151.5517 59.9986 32.0000 1.9843 1.9882 417.6640 418.6789 0.1524 -1.0000 -1.0000 4244328 1582440184.20 151.5517 59.9986 32.0000 1.9846 1.9885 417.6907 418.7053 0.1523 -1.0000 -1.0000 4244391 1582440184.30 151.5517 59.9986 32.0000 1.9844 1.9884 417.8209 418.8365 0.1524 -1.0000 -1.0000 4244453 1582440184.40 151.5517 59.9986 32.0000 1.9855 1.9895 417.6486 418.6636 0.1523 -1.0000 -1.0000 4244531 1582440184.50 151.4240 59.9986 32.0000 1.9848 1.9887 417.5055 418.5194 0.1523 -1.0000 -1.0000 4244594 1582440184.60 151.3861 59.9986 32.0000 1.9844 1.9884 417.5623 418.5765 0.1523 -1.0000 -1.0000 4244844 1582440184.70 151.3861 59.9986 32.0000 1.9842 1.9882 417.8024 418.8174 0.1523 -1.0000 -1.0000 4244891 1582440184.80 151.3861 59.9986 32.0000 1.9840 1.9880 417.6484 418.6634 0.1524 -1.0000 -1.0000 4244954 1582440184.90 151.3861 59.9986 32.0000 1.9845 1.9885 417.3743 418.3880 0.1523 -1.0000 -1.0000 4245031 1582440185.00 151.3861 59.9986 32.0000 1.9839 1.9879 417.7842 418.7989 0.1523 -1.0000 -1.0000 4245094 1582440185.10 151.3450 59.9989 32.0000 1.9834 1.9874 417.6983 418.7129 0.1524 -1.0000 -1.0000 4245985 1582440185.20 151.3450 59.9989 32.0000 1.9840 1.9879 417.5386 418.5517 0.1521 -1.0000 -1.0000 4246063 1582440185.30 151.3450 59.9989 32.0000 1.9841 1.9881 417.5147 418.5293 0.1523 -1.0000 -1.0000 4246219 1582440185.40 151.3450 59.9989 32.0000 1.9836 1.9876 417.6652 418.6790 0.1522 -1.0000 -1.0000 4246282 1582440185.50 151.3450 59.9989 32.0000 1.9837 1.9877 417.7243 418.7393 0.1524 -1.0000 -1.0000 4246344 1582440185.60 151.3421 59.9989 32.0000 1.9841 1.9881 417.6564 418.6720 0.1524 -1.0000 -1.0000 4246422 1582440185.70 151.3421 59.9989 32.0000 1.9843 1.9882 417.5185 418.5328 0.1523 -1.0000 -1.0000 4246485 1582440185.80 151.3421 59.9989 32.0000 1.9839 1.9879 417.5684 418.5830 0.1523 -1.0000 -1.0000 4246547 1582440185.90 151.3421 59.9989 32.0000 1.9839 1.9878 417.6845 418.6990 0.1523 -1.0000 -1.0000 4246610 1582440186.00 151.3421 59.9989 32.0000 1.9846 1.9886 417.5199 418.5351 0.1525 -1.0000 -1.0000 4246672 1582440186.10 151.3633 59.9989 32.0000 1.9847 1.9887 417.4694 418.4840 0.1523 -1.0000 -1.0000 4246751 1582440186.20 151.3856 59.9989 32.0000 1.9838 1.9878 417.6185 418.6322 0.1522 -1.0000 -1.0000 4246813 1582440186.30 151.3856 59.9989 32.0000 1.9831 1.9871 417.6246 418.6384 0.1524 -1.0000 -1.0000 4246876 1582440186.40 151.3856 59.9989 32.0000 1.9835 1.9874 417.5899 418.6042 0.1524 -1.0000 -1.0000 4246954 1582440186.50 151.3856 59.9989 32.0000 1.9842 1.9881 417.5042 418.5193 0.1524 -1.0000 -1.0000 4247016 1582440186.60 151.3856 59.9989 32.0000 1.9838 1.9878 417.6117 418.6278 0.1525 -1.0000 -1.0000 4247078 1582440186.70 151.3691 59.9989 32.0000 1.9836 1.9876 417.6896 418.7044 0.1524 -1.0000 -1.0000 4247141 1582440186.80 151.3691 59.9989 32.0000 1.9842 1.9882 417.6255 418.6406 0.1524 -1.0000 -1.0000 4247204 1582440186.90 151.3691 59.9989 32.0000 1.9842 1.9882 417.4597 418.4753 0.1525 -1.0000 -1.0000 4247282 1582440187.00 151.3691 59.9989 32.0000 1.9842 1.9882 417.4888 418.5028 0.1524 -1.0000 -1.0000 4247344 1582440187.10 151.3691 59.9989 32.0000 1.9834 1.9874 417.6295 418.6456 0.1526 -1.0000 -1.0000 4247406 1582440187.20 151.3691 59.9989 32.0000 1.9845 1.9885 417.5998 418.6156 0.1525 -1.0000 -1.0000 4247547 1582440187.30 151.3691 59.9989 32.0000 1.9839 1.9878 417.4964 418.5104 0.1523 -1.0000 -1.0000 4247610 1582440187.40 151.3691 59.9989 32.0000 1.9841 1.9881 417.4054 418.4198 0.1523 -1.0000 -1.0000 4247672 1582440187.50 151.3691 59.9989 32.0000 1.9837 1.9876 417.6595 418.6735 0.1522 -1.0000 -1.0000 4247750 1582440187.60 151.3691 59.9989 32.0000 1.9837 1.9877 417.7411 418.7560 0.1523 -1.0000 -1.0000 4247813 1582440187.70 151.3691 59.9989 32.0000 1.9844 1.9883 417.7568 418.7712 0.1523 -1.0000 -1.0000 4248031 1582440187.80 151.4264 59.9989 32.0000 1.9846 1.9886 417.5147 418.5295 0.1524 -1.0000 -1.0000 4248110 1582440187.90 151.4264 59.9989 32.0000 1.9841 1.9881 417.7524 418.7669 0.1522 -1.0000 -1.0000 4248172 1582440188.00 151.4264 59.9989 32.0000 1.9846 1.9885 417.8236 418.8386 0.1523 -1.0000 -1.0000 4248235 1582440188.10 151.4264 59.9989 32.0000 1.9843 1.9883 417.7478 418.7636 0.1525 -1.0000 -1.0000 4248313 1582440188.20 151.4264 59.9989 32.0000 1.9855 1.9895 417.5296 418.5445 0.1524 -1.0000 -1.0000 4248547 1582440188.30 151.4298 59.9989 32.0000 1.9845 1.9884 417.7555 418.7709 0.1524 -1.0000 -1.0000 4248610 1582440188.40 151.4359 59.9989 32.0000 1.9845 1.9885 417.8279 418.8425 0.1523 -1.0000 -1.0000 4248672 1582440188.50 151.4359 59.9989 32.0000 1.9853 1.9893 417.7094 418.7238 0.1522 -1.0000 -1.0000 4248735 1582440188.60 151.4359 59.9989 32.0000 1.9857 1.9897 417.6380 418.6526 0.1524 -1.0000 -1.0000 4248813 1582440188.70 151.4359 59.9989 32.0000 1.9852 1.9892 417.6584 418.6733 0.1523 -1.0000 -1.0000 4248876 1582440188.80 151.4359 59.9989 32.0000 1.9847 1.9886 417.7958 418.8109 0.1524 -1.0000 -1.0000 4248938 1582440188.90 151.4434 59.9989 32.0000 1.9845 1.9885 417.8101 418.8256 0.1524 -1.0000 -1.0000 4249016 1582440189.00 151.4434 59.9989 32.0000 1.9848 1.9888 417.6024 418.6155 0.1522 -1.0000 -1.0000 4249079 1582440189.10 151.4434 59.9989 32.0000 1.9851 1.9891 417.5542 418.5686 0.1524 -1.0000 -1.0000 4249141 1582440189.20 151.4434 59.9989 32.0000 1.9840 1.9880 417.7856 418.8015 0.1524 -1.0000 -1.0000 4249204 1582440189.30 151.4434 59.9989 32.0000 1.9843 1.9883 417.7975 418.8127 0.1524 -1.0000 -1.0000 4249282 1582440189.40 151.5271 59.9989 32.0000 1.9837 1.9876 417.7711 418.7865 0.1524 -1.0000 -1.0000 4249344 1582440189.50 151.5557 59.9989 32.0000 1.9847 1.9887 417.5903 418.6054 0.1524 -1.0000 -1.0000 4249422 1582440189.60 151.5557 59.9989 32.0000 1.9847 1.9887 417.7612 418.7765 0.1523 -1.0000 -1.0000 4249485 1582440189.70 151.5557 59.9989 32.0000 1.9843 1.9882 417.8131 418.8313 0.1527 -1.0000 -1.0000 4249547 1582440189.80 151.5557 59.9989 32.0000 1.9855 1.9894 417.5977 418.6129 0.1525 -1.0000 -1.0000 4249625 1582440189.90 151.5557 59.9989 32.0000 1.9851 1.9891 417.6233 418.6396 0.1526 -1.0000 -1.0000 4249688 1582440190.00 151.5250 59.9977 32.0000 1.9847 1.9887 417.6179 418.6324 0.1523 -1.0000 -1.0000 4249750 1582440190.10 151.5250 59.9977 32.0000 1.9839 1.9878 417.7784 418.7928 0.1523 -1.0000 -1.0000 4249828 1582440190.20 151.5250 59.9977 32.0000 1.9851 1.9890 417.7305 418.7461 0.1524 -1.0000 -1.0000 4249891 1582440190.30 151.5250 59.9977 32.0000 1.9850 1.9889 417.6488 418.6626 0.1522 -1.0000 -1.0000 4250313 1582440190.40 151.5250 59.9977 32.0000 1.9852 1.9891 417.5945 418.6093 0.1524 -1.0000 -1.0000 4250375 1582440190.50 151.5318 59.9977 32.0000 1.9844 1.9883 417.7346 418.7494 0.1523 -1.0000 -1.0000 4250438 1582440190.60 151.5323 59.9977 32.0000 1.9851 1.9891 417.5918 418.6053 0.1522 -1.0000 -1.0000 4250516 1582440190.70 151.5323 59.9977 32.0000 1.9857 1.9896 417.6341 418.6498 0.1525 -1.0000 -1.0000 4250578 1582440190.80 151.5323 59.9977 32.0000 1.9852 1.9892 417.7164 418.7315 0.1523 -1.0000 -1.0000 4250875 1582440190.90 151.5323 59.9977 32.0000 1.9862 1.9901 417.8314 418.8463 0.1523 -1.0000 -1.0000 4250938 1582440191.00 151.5370 59.9977 32.0000 1.9863 1.9903 417.6621 418.6773 0.1524 -1.0000 -1.0000 4251000 1582440191.10 151.5886 59.9977 32.0000 1.9865 1.9905 417.5502 418.5652 0.1523 -1.0000 -1.0000 4251063 1582440191.20 151.5886 59.9977 32.0000 1.9867 1.9906 417.7346 418.7496 0.1525 -1.0000 -1.0000 4251141 1582440191.30 151.5886 59.9977 32.0000 1.9854 1.9894 417.8872 418.9039 0.1526 -1.0000 -1.0000 4251328 1582440191.40 151.5886 59.9977 32.0000 1.9859 1.9899 417.7671 418.7838 0.1526 -1.0000 -1.0000 4251391 1582440191.50 151.5886 59.9977 32.0000 1.9860 1.9900 417.6455 418.6614 0.1525 -1.0000 -1.0000 4251469 1582440191.60 151.7379 59.9977 32.0000 1.9865 1.9905 417.6439 418.6583 0.1522 -1.0000 -1.0000 4251532 1582440191.70 151.7379 59.9977 32.0000 1.9864 1.9904 417.8766 418.8915 0.1523 -1.0000 -1.0000 4251594 1582440191.80 151.7379 59.9977 32.0000 1.9858 1.9898 417.7166 418.7321 0.1524 -1.0000 -1.0000 4251672 1582440191.90 151.7379 59.9977 32.0000 1.9869 1.9908 417.6834 418.6978 0.1522 -1.0000 -1.0000 4251844 1582440192.00 151.7379 59.9977 32.0000 1.9860 1.9900 417.7518 418.7676 0.1525 -1.0000 -1.0000 4251906 1582440192.10 151.6968 59.9977 32.0000 1.9852 1.9892 417.8858 418.9013 0.1523 -1.0000 -1.0000 4251985 1582440192.20 151.6530 59.9977 32.0000 1.9850 1.9889 417.7919 418.8069 0.1524 -1.0000 -1.0000 4252047 1582440192.30 151.6530 59.9977 32.0000 1.9853 1.9893 417.5573 418.5727 0.1525 -1.0000 -1.0000 4252110 1582440192.40 151.6530 59.9977 32.0000 1.9860 1.9900 417.6045 418.6198 0.1525 -1.0000 -1.0000 4252328 1582440192.50 151.6530 59.9977 32.0000 1.9850 1.9890 417.7585 418.7744 0.1525 -1.0000 -1.0000 4252391 1582440192.60 151.6530 59.9977 32.0000 1.9850 1.9889 417.8319 418.8480 0.1525 -1.0000 -1.0000 4252469 1582440192.70 151.5762 59.9977 32.0000 1.9860 1.9900 417.6550 418.6715 0.1526 -1.0000 -1.0000 4252532 1582440192.80 151.5762 59.9977 32.0000 1.9855 1.9895 417.5802 418.5958 0.1525 -1.0000 -1.0000 4252594 1582440192.90 151.5762 59.9977 32.0000 1.9843 1.9883 417.6656 418.6812 0.1525 -1.0000 -1.0000 4253328 1582440193.00 151.5762 59.9977 32.0000 1.9856 1.9896 417.6700 418.6852 0.1524 -1.0000 -1.0000 4253391 1582440193.10 151.5762 59.9977 32.0000 1.9863 1.9903 417.6829 418.6986 0.1524 -1.0000 -1.0000 4253454 1582440193.20 151.4914 59.9977 32.0000 1.9848 1.9888 417.7783 418.7939 0.1524 -1.0000 -1.0000 4253532 1582440193.30 151.4851 59.9977 32.0000 1.9842 1.9881 417.8388 418.8556 0.1526 -1.0000 -1.0000 4253594 1582440193.40 151.4851 59.9977 32.0000 1.9851 1.9891 417.6708 418.6876 0.1526 -1.0000 -1.0000 4253656 1582440193.50 151.4851 59.9977 32.0000 1.9855 1.9895 417.5440 418.5590 0.1524 -1.0000 -1.0000 4253719 1582440193.60 151.4851 59.9977 32.0000 1.9852 1.9892 417.8119 418.8277 0.1525 -1.0000 -1.0000 4253782 1582440193.70 151.4853 59.9977 32.0000 1.9847 1.9887 417.8562 418.8714 0.1522 -1.0000 -1.0000 4253844 1582440193.80 151.4862 59.9977 32.0000 1.9846 1.9885 417.7463 418.7622 0.1524 -1.0000 -1.0000 4253922 1582440193.90 151.4862 59.9977 32.0000 1.9856 1.9896 417.6383 418.6529 0.1523 -1.0000 -1.0000 4253985 1582440194.00 151.4862 59.9977 32.0000 1.9857 1.9896 417.6524 418.6671 0.1524 -1.0000 -1.0000 4254047 1582440194.10 151.4862 59.9977 32.0000 1.9853 1.9892 417.8382 418.8534 0.1524 -1.0000 -1.0000 4254125 1582440194.20 151.4862 59.9977 32.0000 1.9847 1.9887 417.7210 418.7365 0.1524 -1.0000 -1.0000 4254188 1582440194.30 151.5464 59.9977 32.0000 1.9852 1.9892 417.6662 418.6816 0.1526 -1.0000 -1.0000 4254250 1582440194.40 151.5464 59.9977 32.0000 1.9854 1.9894 417.7022 418.7181 0.1522 -1.0000 -1.0000 4254578 1582440194.50 151.5464 59.9977 32.0000 1.9846 1.9885 417.8397 418.8547 0.1523 -1.0000 -1.0000 4254641 1582440194.60 151.5464 59.9977 32.0000 1.9850 1.9889 417.7728 418.7884 0.1525 -1.0000 -1.0000 4254719 1582440194.70 151.5464 59.9977 32.0000 1.9856 1.9896 417.6771 418.6929 0.1525 -1.0000 -1.0000 4254782 1582440194.80 151.5492 59.9983 32.0000 1.9863 1.9903 417.5496 418.5649 0.1525 -1.0000 -1.0000 4254844 1582440194.90 151.5495 59.9983 32.0000 1.9849 1.9889 417.7252 418.7407 0.1524 -1.0000 -1.0000 4255079 1582440195.00 151.5495 59.9983 32.0000 1.9843 1.9883 417.8017 418.8172 0.1524 -1.0000 -1.0000 4255141 1582440195.10 151.5495 59.9983 32.0000 1.9843 1.9883 417.7796 418.7947 0.1523 -1.0000 -1.0000 4255203 1582440195.20 151.5495 59.9983 32.0000 1.9848 1.9888 417.6267 418.6414 0.1524 -1.0000 -1.0000 4255282 1582440195.30 151.5495 59.9983 32.0000 1.9852 1.9891 417.6727 418.6882 0.1524 -1.0000 -1.0000 4255344 1582440195.40 151.5412 59.9983 32.0000 1.9847 1.9887 417.8602 418.8761 0.1524 -1.0000 -1.0000 4255563 1582440195.50 151.5412 59.9983 32.0000 1.9845 1.9885 417.7061 418.7218 0.1524 -1.0000 -1.0000 4255641 1582440195.60 151.5412 59.9983 32.0000 1.9849 1.9888 417.6207 418.6363 0.1526 -1.0000 -1.0000 4255703 1582440195.70 151.5412 59.9983 32.0000 1.9854 1.9893 417.5575 418.5740 0.1527 -1.0000 -1.0000 4255766 1582440195.80 151.5412 59.9983 32.0000 1.9846 1.9886 417.7403 418.7590 0.1529 -1.0000 -1.0000 4255828 1582440195.90 151.4726 59.9983 32.0000 1.9835 1.9875 417.7984 418.8167 0.1528 -1.0000 -1.0000 4255891 1582440196.00 151.4649 59.9983 32.0000 1.9850 1.9890 417.6842 418.7012 0.1526 -1.0000 -1.0000 4256219 1582440196.10 151.4649 59.9983 32.0000 1.9851 1.9890 417.5087 418.5221 0.1523 -1.0000 -1.0000 4256297 1582440196.20 151.4649 59.9983 32.0000 1.9843 1.9883 417.5502 418.5663 0.1526 -1.0000 -1.0000 4256360 1582440196.30 151.4649 59.9983 32.0000 1.9855 1.9894 417.7382 418.7532 0.1522 -1.0000 -1.0000 4256422 1582440196.40 151.4667 59.9983 32.0000 1.9854 1.9894 417.5514 418.5669 0.1525 -1.0000 -1.0000 4256500 1582440196.50 151.4768 59.9983 32.0000 1.9851 1.9890 417.6441 418.6588 0.1524 -1.0000 -1.0000 4256563 1582440196.60 151.4768 59.9983 32.0000 1.9847 1.9887 417.7669 418.7827 0.1524 -1.0000 -1.0000 4256641 1582440196.70 151.4768 59.9983 32.0000 1.9845 1.9885 417.7019 418.7176 0.1525 -1.0000 -1.0000 4256703 1582440196.80 151.4768 59.9983 32.0000 1.9854 1.9893 417.6327 418.6472 0.1524 -1.0000 -1.0000 4256766 1582440196.90 151.4768 59.9983 32.0000 1.9856 1.9896 417.6168 418.6332 0.1526 -1.0000 -1.0000 4256844 1582440197.00 151.4532 59.9983 32.0000 1.9852 1.9892 417.6671 418.6824 0.1524 -1.0000 -1.0000 4257063 1582440197.10 151.4532 59.9983 32.0000 1.9839 1.9879 417.7129 418.7288 0.1525 -1.0000 -1.0000 4257125 1582440197.20 151.4532 59.9983 32.0000 1.9842 1.9882 417.6906 418.7064 0.1525 -1.0000 -1.0000 4257203 1582440197.30 151.4532 59.9983 32.0000 1.9850 1.9889 417.6925 418.7082 0.1525 -1.0000 -1.0000 4257266 1582440197.40 151.4532 59.9983 32.0000 1.9854 1.9894 417.6026 418.6186 0.1525 -1.0000 -1.0000 4257328 1582440197.50 151.5244 59.9983 32.0000 1.9861 1.9901 417.6912 418.7072 0.1526 -1.0000 -1.0000 4257828 1582440197.60 151.5491 59.9983 32.0000 1.9849 1.9889 417.8516 418.8686 0.1525 -1.0000 -1.0000 4257891 1582440197.70 151.5491 59.9983 32.0000 1.9845 1.9885 417.7689 418.7846 0.1524 -1.0000 -1.0000 4257953 1582440197.80 151.5491 59.9983 32.0000 1.9857 1.9897 417.5801 418.5962 0.1526 -1.0000 -1.0000 4258016 1582440197.90 151.5491 59.9983 32.0000 1.9849 1.9889 417.6607 418.6755 0.1523 -1.0000 -1.0000 4258078 1582440198.00 151.5491 59.9983 32.0000 1.9847 1.9887 417.7326 418.7476 0.1524 -1.0000 -1.0000 4258813 1582440198.10 151.5628 59.9983 32.0000 1.9842 1.9882 417.7241 418.7397 0.1525 -1.0000 -1.0000 4258891 1582440198.20 151.5628 59.9983 32.0000 1.9850 1.9889 417.7239 418.7397 0.1524 -1.0000 -1.0000 4258953 1582440198.30 151.5628 59.9983 32.0000 1.9847 1.9887 417.5986 418.6135 0.1524 -1.0000 -1.0000 4259016 1582440198.40 151.5628 59.9983 32.0000 1.9845 1.9885 417.5069 418.5218 0.1525 -1.0000 -1.0000 4259079 1582440198.50 151.5628 59.9983 32.0000 1.9850 1.9890 417.6954 418.7111 0.1524 -1.0000 -1.0000 4259141 1582440198.60 151.5510 59.9983 32.0000 1.9840 1.9879 417.8461 418.8628 0.1526 -1.0000 -1.0000 4259219 1582440198.70 151.5112 59.9983 32.0000 1.9849 1.9889 417.4962 418.5123 0.1525 -1.0000 -1.0000 4259281 1582440198.80 151.5112 59.9983 32.0000 1.9847 1.9886 417.6382 418.6535 0.1525 -1.0000 -1.0000 4259344 1582440198.90 151.5112 59.9983 32.0000 1.9848 1.9888 417.6403 418.6562 0.1524 -1.0000 -1.0000 4259422 1582440199.00 151.5112 59.9983 32.0000 1.9849 1.9888 417.7002 418.7159 0.1526 -1.0000 -1.0000 4259485 1582440199.10 151.5112 59.9983 32.0000 1.9848 1.9887 417.7052 418.7213 0.1525 -1.0000 -1.0000 4259547 1582440199.20 151.4541 59.9983 32.0000 1.9852 1.9892 417.5957 418.6114 0.1525 -1.0000 -1.0000 4259610 1582440199.30 151.4541 59.9983 32.0000 1.9847 1.9887 417.5358 418.5514 0.1525 -1.0000 -1.0000 4259688 1582440199.40 151.4541 59.9983 32.0000 1.9841 1.9881 417.7389 418.7555 0.1526 -1.0000 -1.0000 4259735 1582440199.50 151.4541 59.9983 32.0000 1.9843 1.9883 417.7857 418.8024 0.1526 -1.0000 -1.0000 4259828 1582440199.60 151.4541 59.9983 32.0000 1.9853 1.9893 417.6107 418.6269 0.1526 -1.0000 -1.0000 4259891 1582440199.70 151.4522 59.9982 32.0000 1.9852 1.9892 417.4595 418.4754 0.1526 -1.0000 -1.0000 4259953 1582440199.80 151.4509 59.9981 32.0000 1.9853 1.9893 417.6829 418.6990 0.1525 -1.0000 -1.0000 4300016 1582440199.90 151.4509 59.9981 32.0000 1.9852 1.9891 417.7343 418.7501 0.1525 -1.0000 -1.0000 4300094 1582440200.00 151.4509 59.9981 32.0000 1.9850 1.9890 417.6209 418.6380 0.1527 -1.0000 -1.0000 4300156 1582440200.10 151.4509 59.9981 32.0000 1.9861 1.9901 417.6569 418.6737 0.1526 -1.0000 -1.0000 4300344 1582440200.20 151.4509 59.9981 32.0000 1.9850 1.9890 417.7835 418.8001 0.1525 -1.0000 -1.0000 4300406 1582440200.30 151.4509 59.9981 32.0000 1.9846 1.9885 417.8654 418.8818 0.1525 -1.0000 -1.0000 4300469 1582440200.40 151.4509 59.9981 32.0000 1.9844 1.9883 417.7970 418.8141 0.1526 -1.0000 -1.0000 4300547 1582440200.50 151.5064 59.9981 32.0000 1.9850 1.9890 417.6114 418.6279 0.1526 -1.0000 -1.0000 4300610 1582440200.60 151.5064 59.9981 32.0000 1.9844 1.9883 417.6415 418.6579 0.1526 -1.0000 -1.0000 4300672 1582440200.70 151.5064 59.9981 32.0000 1.9846 1.9885 417.8066 418.8226 0.1525 -1.0000 -1.0000 4300751 1582440200.80 151.5064 59.9981 32.0000 1.9839 1.9878 417.7546 418.7711 0.1525 -1.0000 -1.0000 4300813 1582440200.90 151.5064 59.9981 32.0000 1.9848 1.9888 417.5753 418.5909 0.1525 -1.0000 -1.0000 4300875 1582440201.00 151.5122 59.9981 32.0000 1.9849 1.9889 417.6588 418.6750 0.1526 -1.0000 -1.0000 4300938 1582440201.10 151.5260 59.9981 32.0000 1.9845 1.9884 417.7257 418.7420 0.1525 -1.0000 -1.0000 4301579 1582440201.20 151.5260 59.9981 32.0000 1.9852 1.9892 417.5669 418.5822 0.1525 -1.0000 -1.0000 4301641 1582440201.30 151.5260 59.9981 32.0000 1.9854 1.9894 417.6384 418.6542 0.1525 -1.0000 -1.0000 4301703 1582440201.40 151.5260 59.9981 32.0000 1.9843 1.9882 417.7753 418.7913 0.1525 -1.0000 -1.0000 4301766 1582440201.50 151.5260 59.9981 32.0000 1.9840 1.9880 417.8086 418.8248 0.1525 -1.0000 -1.0000 4301844 1582440201.60 151.4789 59.9981 32.0000 1.9842 1.9882 417.6398 418.6550 0.1524 -1.0000 -1.0000 4301906 1582440201.70 151.4789 59.9981 32.0000 1.9848 1.9887 417.4923 418.5080 0.1525 -1.0000 -1.0000 4301969 1582440201.80 151.4789 59.9981 32.0000 1.9840 1.9880 417.7303 418.7466 0.1526 -1.0000 -1.0000 4302047 1582440201.90 151.4789 59.9981 32.0000 1.9844 1.9884 417.7551 418.7721 0.1526 -1.0000 -1.0000 4302110 1582440202.00 151.4789 59.9981 32.0000 1.9844 1.9884 417.5985 418.6157 0.1528 -1.0000 -1.0000 4302172 1582440202.10 151.4789 59.9981 32.0000 1.9848 1.9887 417.5498 418.5655 0.1525 -1.0000 -1.0000 4302344 1582440202.20 151.4703 59.9981 32.0000 1.9848 1.9888 417.7532 418.7684 0.1524 -1.0000 -1.0000 4302391 1582440202.30 151.4703 59.9981 32.0000 1.9863 1.9903 417.6159 418.6323 0.1526 -1.0000 -1.0000 4302453 1582440202.40 151.4703 59.9981 32.0000 1.9854 1.9894 417.6157 418.6323 0.1526 -1.0000 -1.0000 4302532 1582440202.50 151.4703 59.9981 32.0000 1.9845 1.9885 417.6558 418.6718 0.1525 -1.0000 -1.0000 4302594 1582440202.60 151.4703 59.9981 32.0000 1.9847 1.9887 417.6705 418.6861 0.1525 -1.0000 -1.0000 4302828 1582440202.70 151.4548 59.9981 32.0000 1.9856 1.9896 417.5742 418.5898 0.1525 -1.0000 -1.0000 4302891 1582440202.80 151.4548 59.9981 32.0000 1.9854 1.9893 417.5149 418.5306 0.1525 -1.0000 -1.0000 4302953 1582440202.90 151.4548 59.9981 32.0000 1.9849 1.9889 417.6085 418.6245 0.1525 -1.0000 -1.0000 4303032 1582440203.00 151.4548 59.9981 32.0000 1.9842 1.9882 417.7987 418.8145 0.1525 -1.0000 -1.0000 4303094 1582440203.10 151.4548 59.9981 32.0000 1.9855 1.9895 417.6393 418.6551 0.1525 -1.0000 -1.0000 4303313 1582440203.20 151.4548 59.9981 32.0000 1.9854 1.9894 417.5534 418.5686 0.1525 -1.0000 -1.0000 4303391 1582440203.30 151.5674 59.9981 32.0000 1.9853 1.9892 417.6981 418.7149 0.1526 -1.0000 -1.0000 4303453 1582440203.40 151.5674 59.9981 32.0000 1.9855 1.9895 417.7329 418.7495 0.1525 -1.0000 -1.0000 4303516 1582440203.50 151.5674 59.9981 32.0000 1.9851 1.9891 417.6324 418.6484 0.1526 -1.0000 -1.0000 4303594 1582440203.60 151.5674 59.9981 32.0000 1.9849 1.9888 417.5646 418.5806 0.1525 -1.0000 -1.0000 4303828 1582440203.70 151.5674 59.9981 32.0000 1.9846 1.9885 417.7502 418.7658 0.1525 -1.0000 -1.0000 4303891 1582440203.80 151.5629 59.9981 32.0000 1.9847 1.9887 417.7310 418.7480 0.1526 -1.0000 -1.0000 4303969 1582440203.90 151.5629 59.9981 32.0000 1.9850 1.9890 417.5969 418.6134 0.1525 -1.0000 -1.0000 4304032 1582440204.00 151.5629 59.9981 32.0000 1.9856 1.9895 417.5722 418.5874 0.1525 -1.0000 -1.0000 4304094 1582440204.10 151.5629 59.9981 32.0000 1.9846 1.9886 417.6348 418.6508 0.1525 -1.0000 -1.0000 4304328 1582440204.20 151.5629 59.9981 32.0000 1.9847 1.9887 417.7760 418.7935 0.1528 -1.0000 -1.0000 4304391 1582440204.30 151.5392 59.9981 32.0000 1.9854 1.9894 417.6042 418.6212 0.1527 -1.0000 -1.0000 4304453 1582440204.40 151.5200 59.9981 32.0000 1.9852 1.9892 417.5933 418.6097 0.1525 -1.0000 -1.0000 4304516 1582440204.50 151.5200 59.9981 32.0000 1.9851 1.9891 417.7314 418.7473 0.1525 -1.0000 -1.0000 4304594 1582440204.60 151.5200 59.9981 32.0000 1.9846 1.9886 417.6783 418.6958 0.1528 -1.0000 -1.0000 4304656 1582440204.70 151.5200 59.9981 32.0000 1.9855 1.9895 417.5901 418.6058 0.1526 -1.0000 -1.0000 4304828 1582440204.80 151.5200 59.9981 32.0000 1.9848 1.9887 417.5206 418.5371 0.1525 -1.0000 -1.0000 4304891 1582440204.90 151.4738 59.9975 32.0000 1.9842 1.9881 417.6823 418.6986 0.1525 -1.0000 -1.0000 4304969 1582440205.00 151.4738 59.9975 32.0000 1.9848 1.9888 417.7163 418.7330 0.1526 -1.0000 -1.0000 4305032 1582440205.10 151.4738 59.9975 32.0000 1.9850 1.9890 417.5240 418.5399 0.1526 -1.0000 -1.0000 4305094 1582440205.20 151.4738 59.9975 32.0000 1.9861 1.9901 417.5453 418.5621 0.1527 -1.0000 -1.0000 4305328 1582440205.30 151.4738 59.9975 32.0000 1.9843 1.9883 417.8103 418.8274 0.1526 -1.0000 -1.0000 4305391 1582440205.40 151.4026 59.9975 32.0000 1.9848 1.9887 417.7405 418.7560 0.1524 -1.0000 -1.0000 4305453 1582440205.50 151.3987 59.9975 32.0000 1.9852 1.9892 417.6479 418.6642 0.1526 -1.0000 -1.0000 4305532 1582440205.60 151.3987 59.9975 32.0000 1.9857 1.9897 417.5265 418.5434 0.1527 -1.0000 -1.0000 4305594 1582440205.70 151.3987 59.9975 32.0000 1.9853 1.9893 417.7039 418.7212 0.1527 -1.0000 -1.0000 4305813 1582440205.80 151.3987 59.9975 32.0000 1.9848 1.9888 417.7669 418.7854 0.1527 -1.0000 -1.0000 4305891 1582440205.90 151.3987 59.9975 32.0000 1.9851 1.9890 417.5643 418.5797 0.1525 -1.0000 -1.0000 4305953 1582440206.00 151.4295 59.9975 32.0000 1.9846 1.9886 417.6150 418.6307 0.1525 -1.0000 -1.0000 4306016 1582440206.10 151.4765 59.9975 32.0000 1.9846 1.9886 417.6555 418.6712 0.1525 -1.0000 -1.0000 4306078 1582440206.20 151.4765 59.9975 32.0000 1.9853 1.9892 417.5578 418.5735 0.1526 -1.0000 -1.0000 4306375 1582440206.30 151.4765 59.9975 32.0000 1.9854 1.9894 417.5673 418.5835 0.1526 -1.0000 -1.0000 4306438 1582440206.40 151.4765 59.9975 32.0000 1.9848 1.9887 417.6231 418.6396 0.1526 -1.0000 -1.0000 4306500 1582440206.50 151.4765 59.9975 32.0000 1.9843 1.9882 417.7201 418.7374 0.1527 -1.0000 -1.0000 4306563 1582440206.60 151.4938 59.9975 32.0000 1.9847 1.9887 417.6266 418.6441 0.1527 -1.0000 -1.0000 4306641 1582440206.70 151.4938 59.9975 32.0000 1.9860 1.9899 417.6091 418.6244 0.1524 -1.0000 -1.0000 4307125 1582440206.80 151.4938 59.9975 32.0000 1.9852 1.9892 417.5992 418.6148 0.1525 -1.0000 -1.0000 4307188 1582440206.90 151.4938 59.9975 32.0000 1.9845 1.9885 417.7739 418.7918 0.1528 -1.0000 -1.0000 4307251 1582440207.00 151.4938 59.9975 32.0000 1.9847 1.9887 417.6137 418.6312 0.1528 -1.0000 -1.0000 4307313 1582440207.10 151.5415 59.9975 32.0000 1.9853 1.9893 417.4902 418.5066 0.1526 -1.0000 -1.0000 4307376 1582440207.20 151.5415 59.9975 32.0000 1.9848 1.9888 417.6531 418.6700 0.1527 -1.0000 -1.0000 4307453 1582440207.30 151.5415 59.9975 32.0000 1.9844 1.9884 417.8325 418.8504 0.1527 -1.0000 -1.0000 4307516 1582440207.40 151.5415 59.9975 32.0000 1.9843 1.9883 417.7947 418.8123 0.1527 -1.0000 -1.0000 4307579 1582440207.50 151.5415 59.9975 32.0000 1.9844 1.9884 417.5938 418.6110 0.1527 -1.0000 -1.0000 4307641 1582440207.60 151.5276 59.9975 32.0000 1.9847 1.9886 417.5579 418.5747 0.1527 -1.0000 -1.0000 4307703 1582440207.70 151.4929 59.9975 32.0000 1.9850 1.9889 417.6831 418.7002 0.1526 -1.0000 -1.0000 4308578 1582440207.80 151.4929 59.9975 32.0000 1.9849 1.9889 417.8507 418.8681 0.1527 -1.0000 -1.0000 4308656 1582440207.90 151.4929 59.9975 32.0000 1.9848 1.9888 417.6569 418.6732 0.1527 -1.0000 -1.0000 4308719 1582440208.00 151.4929 59.9975 32.0000 1.9843 1.9883 417.5933 418.6112 0.1528 -1.0000 -1.0000 4308782 1582440208.10 151.4929 59.9975 32.0000 1.9849 1.9889 417.6182 418.6360 0.1528 -1.0000 -1.0000 4308844 1582440208.20 151.4360 59.9975 32.0000 1.9842 1.9882 417.7326 418.7500 0.1527 -1.0000 -1.0000 4308906 1582440208.30 151.4360 59.9975 32.0000 1.9853 1.9893 417.6166 418.6343 0.1528 -1.0000 -1.0000 4308969 1582440208.40 151.4360 59.9975 32.0000 1.9856 1.9895 417.6426 418.6595 0.1526 -1.0000 -1.0000 4309047 1582440208.50 151.4360 59.9975 32.0000 1.9844 1.9884 417.7092 418.7265 0.1528 -1.0000 -1.0000 4309110 1582440208.60 151.4360 59.9975 32.0000 1.9839 1.9879 417.7538 418.7721 0.1528 -1.0000 -1.0000 4309188 1582440208.70 151.4027 59.9975 32.0000 1.9846 1.9886 417.6113 418.6284 0.1527 -1.0000 -1.0000 4309251 1582440208.80 151.3815 59.9975 32.0000 1.9842 1.9881 417.5121 418.5281 0.1525 -1.0000 -1.0000 4309313 1582440208.90 151.3815 59.9975 32.0000 1.9838 1.9878 417.6418 418.6589 0.1527 -1.0000 -1.0000 4309376 1582440209.00 151.3815 59.9975 32.0000 1.9838 1.9877 417.6809 418.6974 0.1526 -1.0000 -1.0000 4309438 1582440209.10 151.3815 59.9975 32.0000 1.9851 1.9891 417.6618 418.6790 0.1527 -1.0000 -1.0000 4309501 1582440209.20 151.3815 59.9975 32.0000 1.9849 1.9888 417.6224 418.6393 0.1526 -1.0000 -1.0000 4309579 1582440209.30 151.4151 59.9975 32.0000 1.9841 1.9881 417.7156 418.7321 0.1526 -1.0000 -1.0000 4310063 1582440209.40 151.4151 59.9975 32.0000 1.9840 1.9880 417.6950 418.7127 0.1526 -1.0000 -1.0000 4310188 1582440209.50 151.4151 59.9975 32.0000 1.9849 1.9888 417.6127 418.6291 0.1527 -1.0000 -1.0000 4310250 1582440209.60 151.4151 59.9975 32.0000 1.9845 1.9885 417.5258 418.5422 0.1526 -1.0000 -1.0000 4310313 1582440209.70 151.4151 59.9975 32.0000 1.9840 1.9880 417.6842 418.7024 0.1528 -1.0000 -1.0000 4310375 1582440209.80 151.4737 59.9980 32.0000 1.9843 1.9883 417.8356 418.8525 0.1527 -1.0000 -1.0000 4310453 1582440209.90 151.5035 59.9983 32.0000 1.9839 1.9879 417.6038 418.6200 0.1525 -1.0000 -1.0000 4310516 1582440210.00 151.5035 59.9983 32.0000 1.9846 1.9886 417.4889 418.5057 0.1528 -1.0000 -1.0000 4310578 1582440210.10 151.5035 59.9983 32.0000 1.9846 1.9886 417.6424 418.6606 0.1528 -1.0000 -1.0000 4310656 1582440210.20 151.5035 59.9983 32.0000 1.9838 1.9878 417.7528 418.7698 0.1526 -1.0000 -1.0000 4310719 1582440210.30 151.5035 59.9983 32.0000 1.9844 1.9883 417.6451 418.6634 0.1529 -1.0000 -1.0000 4310782 1582440210.40 151.5035 59.9983 32.0000 1.9842 1.9882 417.5221 418.5392 0.1526 -1.0000 -1.0000 4310844 1582440210.50 151.4458 59.9983 32.0000 1.9839 1.9879 417.7009 418.7170 0.1526 -1.0000 -1.0000 4310906 1582440210.60 151.4458 59.9983 32.0000 1.9843 1.9883 417.6974 418.7148 0.1527 -1.0000 -1.0000 4310985 1582440210.70 151.4458 59.9983 32.0000 1.9849 1.9888 417.6397 418.6568 0.1526 -1.0000 -1.0000 4311047 1582440210.80 151.4458 59.9983 32.0000 1.9844 1.9884 417.6495 418.6669 0.1528 -1.0000 -1.0000 4311110 1582440210.90 151.4458 59.9983 32.0000 1.9843 1.9883 417.6656 418.6834 0.1528 -1.0000 -1.0000 4311188 1582440211.00 151.4557 59.9983 32.0000 1.9837 1.9877 417.6774 418.6958 0.1529 -1.0000 -1.0000 4311251 1582440211.10 151.5235 59.9983 32.0000 1.9842 1.9881 417.6339 418.6514 0.1527 -1.0000 -1.0000 4311313 1582440211.20 151.5235 59.9983 32.0000 1.9842 1.9882 417.5707 418.5874 0.1527 -1.0000 -1.0000 4311391 1582440211.30 151.5235 59.9983 32.0000 1.9844 1.9883 417.6591 418.6764 0.1527 -1.0000 -1.0000 4311453 1582440211.40 151.5235 59.9983 32.0000 1.9844 1.9884 417.7238 418.7413 0.1527 -1.0000 -1.0000 4311516 1582440211.50 151.5235 59.9983 32.0000 1.9842 1.9881 417.7194 418.7363 0.1527 -1.0000 -1.0000 4311579 1582440211.60 151.4707 59.9983 32.0000 1.9847 1.9886 417.5276 418.5449 0.1528 -1.0000 -1.0000 4311641 1582440211.70 151.4707 59.9983 32.0000 1.9845 1.9885 417.5687 418.5861 0.1527 -1.0000 -1.0000 4311703 1582440211.80 151.4707 59.9983 32.0000 1.9840 1.9880 417.7591 418.7772 0.1528 -1.0000 -1.0000 4312360 1582440211.90 151.4707 59.9983 32.0000 1.9848 1.9887 417.6223 418.6392 0.1527 -1.0000 -1.0000 4312422 1582440212.00 151.4707 59.9983 32.0000 1.9852 1.9892 417.5824 418.5995 0.1528 -1.0000 -1.0000 4312485 1582440212.10 151.4637 59.9983 32.0000 1.9845 1.9885 417.6575 418.6750 0.1527 -1.0000 -1.0000 4312547 1582440212.20 151.4333 59.9983 32.0000 1.9842 1.9882 417.7885 418.8054 0.1526 -1.0000 -1.0000 4312641 1582440212.30 151.4333 59.9983 32.0000 1.9852 1.9892 417.7239 418.7400 0.1525 -1.0000 -1.0000 4312703 1582440212.40 151.4333 59.9983 32.0000 1.9853 1.9893 417.5482 418.5647 0.1527 -1.0000 -1.0000 4312766 1582440212.50 151.4333 59.9983 32.0000 1.9851 1.9891 417.4948 418.5108 0.1525 -1.0000 -1.0000 4312829 1582440212.60 151.4333 59.9983 32.0000 1.9845 1.9885 417.7109 418.7278 0.1528 -1.0000 -1.0000 4312906 1582440212.70 151.4043 59.9983 32.0000 1.9843 1.9883 417.6648 418.6827 0.1527 -1.0000 -1.0000 4312969 1582440212.80 151.4043 59.9983 32.0000 1.9845 1.9885 417.4794 418.4958 0.1527 -1.0000 -1.0000 4313032 1582440212.90 151.4043 59.9983 32.0000 1.9846 1.9886 417.5727 418.5883 0.1526 -1.0000 -1.0000 4313110 1582440213.00 151.4043 59.9983 32.0000 1.9850 1.9890 417.6884 418.7055 0.1526 -1.0000 -1.0000 4313172 1582440213.10 151.4043 59.9983 32.0000 1.9850 1.9890 417.7152 418.7318 0.1526 -1.0000 -1.0000 4313235 1582440213.20 151.4041 59.9983 32.0000 1.9850 1.9890 417.6387 418.6566 0.1528 -1.0000 -1.0000 4313297 1582440213.30 151.4038 59.9983 32.0000 1.9848 1.9888 417.5823 418.5995 0.1527 -1.0000 -1.0000 4313360 1582440213.40 151.4038 59.9983 32.0000 1.9853 1.9893 417.5786 418.5950 0.1526 -1.0000 -1.0000 4313547 1582440213.50 151.4038 59.9983 32.0000 1.9836 1.9876 417.7322 418.7481 0.1525 -1.0000 -1.0000 4313625 1582440213.60 151.4038 59.9983 32.0000 1.9844 1.9884 417.7086 418.7255 0.1527 -1.0000 -1.0000 4313688 1582440213.70 151.4038 59.9983 32.0000 1.9847 1.9887 417.6833 418.7009 0.1527 -1.0000 -1.0000 4313750 1582440213.80 151.4038 59.9983 32.0000 1.9859 1.9899 417.5700 418.5877 0.1528 -1.0000 -1.0000 4313828 1582440213.90 151.4567 59.9983 32.0000 1.9847 1.9887 417.7618 418.7784 0.1526 -1.0000 -1.0000 4314047 1582440214.00 151.4567 59.9983 32.0000 1.9846 1.9886 417.6123 418.6292 0.1527 -1.0000 -1.0000 4314110 1582440214.10 151.4567 59.9983 32.0000 1.9851 1.9890 417.4830 418.4994 0.1527 -1.0000 -1.0000 4314188 1582440214.20 151.4567 59.9983 32.0000 1.9850 1.9889 417.5919 418.6078 0.1525 -1.0000 -1.0000 4314250 1582440214.30 151.4567 59.9983 32.0000 1.9847 1.9887 417.7220 418.7390 0.1526 -1.0000 -1.0000 4314313 1582440214.40 151.5194 59.9983 32.0000 1.9844 1.9884 417.8121 418.8291 0.1527 -1.0000 -1.0000 4314563 1582440214.50 151.5565 59.9983 32.0000 1.9852 1.9892 417.7238 418.7417 0.1528 -1.0000 -1.0000 4314625 1582440214.60 151.5565 59.9983 32.0000 1.9854 1.9894 417.4719 418.4889 0.1527 -1.0000 -1.0000 4314688 1582440214.70 151.5565 59.9983 32.0000 1.9850 1.9890 417.5839 418.6009 0.1527 -1.0000 -1.0000 4314750 1582440214.80 151.5565 59.9983 32.0000 1.9840 1.9880 417.6989 418.7169 0.1528 -1.0000 -1.0000 4314813 1582440214.90 151.5565 59.9983 32.0000 1.9848 1.9888 417.8439 418.8613 0.1527 -1.0000 -1.0000 4315625 1582440215.00 151.5896 59.9982 32.0000 1.9850 1.9890 417.6978 418.7156 0.1527 -1.0000 -1.0000 4315688 1582440215.10 151.5896 59.9982 32.0000 1.9857 1.9896 417.5249 418.5423 0.1528 -1.0000 -1.0000 4315766 1582440215.20 151.5896 59.9982 32.0000 1.9846 1.9886 417.6581 418.6755 0.1527 -1.0000 -1.0000 4315828 1582440215.30 151.5896 59.9982 32.0000 1.9842 1.9882 417.6691 418.6864 0.1526 -1.0000 -1.0000 4315891 1582440215.40 151.5896 59.9982 32.0000 1.9847 1.9887 417.6481 418.6649 0.1527 -1.0000 -1.0000 4315953 1582440215.50 151.5355 59.9982 32.0000 1.9851 1.9891 417.5387 418.5560 0.1528 -1.0000 -1.0000 4316032 1582440215.60 151.5286 59.9982 32.0000 1.9843 1.9883 417.6824 418.6993 0.1526 -1.0000 -1.0000 4316094 1582440215.70 151.5286 59.9982 32.0000 1.9847 1.9886 417.7303 418.7468 0.1526 -1.0000 -1.0000 4316156 1582440215.80 151.5286 59.9982 32.0000 1.9848 1.9888 417.6071 418.6237 0.1527 -1.0000 -1.0000 4316235 1582440215.90 151.5286 59.9982 32.0000 1.9856 1.9896 417.5116 418.5276 0.1525 -1.0000 -1.0000 4316297 1582440216.00 151.5286 59.9982 32.0000 1.9852 1.9892 417.6403 418.6566 0.1526 -1.0000 -1.0000 4316360 1582440216.10 151.4904 59.9982 32.0000 1.9844 1.9884 417.7337 418.7506 0.1526 -1.0000 -1.0000 4316422 1582440216.20 151.4904 59.9982 32.0000 1.9845 1.9884 417.6800 418.6967 0.1526 -1.0000 -1.0000 4316500 1582440216.30 151.4904 59.9982 32.0000 1.9852 1.9892 417.5438 418.5599 0.1526 -1.0000 -1.0000 4316563 1582440216.40 151.4904 59.9982 32.0000 1.9846 1.9886 417.6752 418.6920 0.1526 -1.0000 -1.0000 4316625 1582440216.50 151.4904 59.9982 32.0000 1.9848 1.9887 417.7789 418.7961 0.1527 -1.0000 -1.0000 4316688 1582440216.60 151.4251 59.9982 32.0000 1.9850 1.9890 417.7195 418.7363 0.1526 -1.0000 -1.0000 4316766 1582440216.70 151.4251 59.9982 32.0000 1.9849 1.9889 417.5596 418.5751 0.1525 -1.0000 -1.0000 4316829 1582440216.80 151.4251 59.9982 32.0000 1.9846 1.9886 417.6059 418.6220 0.1526 -1.0000 -1.0000 4316891 1582440216.90 151.4251 59.9982 32.0000 1.9841 1.9881 417.7064 418.7230 0.1526 -1.0000 -1.0000 4316969 1582440217.00 151.4251 59.9982 32.0000 1.9838 1.9878 417.7432 418.7609 0.1527 -1.0000 -1.0000 4317032 1582440217.10 151.4251 59.9982 32.0000 1.9854 1.9893 417.7062 418.7237 0.1527 -1.0000 -1.0000 4317094 1582440217.20 151.4698 59.9982 32.0000 1.9856 1.9896 417.5892 418.6060 0.1526 -1.0000 -1.0000 4317156 1582440217.30 151.4698 59.9982 32.0000 1.9852 1.9892 417.6755 418.6918 0.1526 -1.0000 -1.0000 4317219 1582440217.40 151.4698 59.9982 32.0000 1.9847 1.9886 417.7694 418.7865 0.1526 -1.0000 -1.0000 4317563 1582440217.50 151.4698 59.9982 32.0000 1.9856 1.9895 417.6341 418.6506 0.1527 -1.0000 -1.0000 4317641 1582440217.60 151.4698 59.9982 32.0000 1.9852 1.9892 417.5847 418.6025 0.1528 -1.0000 -1.0000 4317703 1582440217.70 151.4862 59.9982 32.0000 1.9846 1.9886 417.6997 418.7166 0.1527 -1.0000 -1.0000 4317766 1582440217.80 151.4972 59.9982 32.0000 1.9843 1.9883 417.8006 418.8180 0.1526 -1.0000 -1.0000 4317844 1582440217.90 151.4972 59.9982 32.0000 1.9852 1.9892 417.8384 418.8552 0.1526 -1.0000 -1.0000 4317906 1582440218.00 151.4972 59.9982 32.0000 1.9855 1.9895 417.7273 418.7444 0.1526 -1.0000 -1.0000 4317969 1582440218.10 151.4972 59.9982 32.0000 1.9851 1.9890 417.5837 418.5993 0.1525 -1.0000 -1.0000 4318032 1582440218.20 151.4972 59.9982 32.0000 1.9851 1.9890 417.7611 418.7780 0.1527 -1.0000 -1.0000 4318094 1582440218.30 151.5346 59.9982 32.0000 1.9853 1.9893 417.7769 418.7931 0.1525 -1.0000 -1.0000 4318156 1582440218.40 151.5346 59.9982 32.0000 1.9848 1.9888 417.7900 418.8072 0.1527 -1.0000 -1.0000 4318235 1582440218.50 151.5346 59.9982 32.0000 1.9849 1.9888 417.7274 418.7441 0.1525 -1.0000 -1.0000 4319063 1582440218.60 151.5346 59.9982 32.0000 1.9852 1.9891 417.7476 418.7636 0.1525 -1.0000 -1.0000 4319141 1582440218.70 151.5346 59.9982 32.0000 1.9851 1.9891 417.8440 418.8593 0.1525 -1.0000 -1.0000 4319203 1582440218.80 151.6343 59.9982 32.0000 1.9847 1.9886 417.7689 418.7867 0.1528 -1.0000 -1.0000 4319266 1582440218.90 151.6364 59.9982 32.0000 1.9852 1.9892 417.6551 418.6737 0.1529 -1.0000 -1.0000 4319344 1582440219.00 151.6364 59.9982 32.0000 1.9855 1.9895 417.5288 418.5453 0.1526 -1.0000 -1.0000 4319406 1582440219.10 151.6364 59.9982 32.0000 1.9855 1.9895 417.6869 418.7029 0.1525 -1.0000 -1.0000 4319469 1582440219.20 151.6364 59.9982 32.0000 1.9843 1.9883 417.8305 418.8471 0.1526 -1.0000 -1.0000 4319532 1582440219.30 151.6160 59.9982 32.0000 1.9848 1.9887 417.7206 418.7380 0.1526 -1.0000 -1.0000 4319594 1582440219.40 151.5712 59.9982 32.0000 1.9854 1.9894 417.6051 418.6195 0.1523 -1.0000 -1.0000 4319656 1582440219.50 151.5712 59.9982 32.0000 1.9853 1.9893 417.6352 418.6503 0.1524 -1.0000 -1.0000 4319860 1582440219.60 151.5712 59.9982 32.0000 1.9846 1.9886 417.7671 418.7831 0.1525 -1.0000 -1.0000 4319922 1582440219.70 151.5712 59.9982 32.0000 1.9851 1.9891 417.6099 418.6270 0.1527 -1.0000 -1.0000 4319985 1582440219.80 151.5712 59.9982 32.0000 1.9851 1.9891 417.5864 418.6032 0.1527 -1.0000 -1.0000 4320047 1582440219.90 151.5013 59.9984 32.0000 1.9853 1.9892 417.6688 418.6849 0.1525 -1.0000 -1.0000 4320110 1582440220.00 151.5013 59.9984 32.0000 1.9850 1.9890 417.7157 418.7313 0.1525 -1.0000 -1.0000 4320172 1582440220.10 151.5013 59.9984 32.0000 1.9856 1.9896 417.6605 418.6757 0.1525 -1.0000 -1.0000 4320250 1582440220.20 151.5013 59.9984 32.0000 1.9860 1.9899 417.6541 418.6704 0.1526 -1.0000 -1.0000 4320313 1582440220.30 151.5013 59.9984 32.0000 1.9855 1.9894 417.6495 418.6651 0.1525 -1.0000 -1.0000 4320375 1582440220.40 151.5013 59.9984 32.0000 1.9851 1.9891 417.7484 418.7646 0.1526 -1.0000 -1.0000 4320453 1582440220.50 151.4913 59.9984 32.0000 1.9851 1.9890 417.7128 418.7297 0.1526 -1.0000 -1.0000 4320563 1582440220.60 151.4902 59.9984 32.0000 1.9848 1.9887 417.7054 418.7215 0.1525 -1.0000 -1.0000 4320641 1582440220.70 151.4902 59.9984 32.0000 1.9855 1.9895 417.4514 418.4671 0.1526 -1.0000 -1.0000 4320703 1582440220.80 151.4902 59.9984 32.0000 1.9853 1.9893 417.6931 418.7093 0.1526 -1.0000 -1.0000 4320766 1582440220.90 151.4902 59.9984 32.0000 1.9853 1.9892 417.7136 418.7305 0.1527 -1.0000 -1.0000 4320844 1582440221.00 151.4902 59.9984 32.0000 1.9855 1.9895 417.5893 418.6053 0.1525 -1.0000 -1.0000 4321313 1582440221.10 151.4939 59.9984 32.0000 1.9849 1.9889 417.7209 418.7369 0.1525 -1.0000 -1.0000 4321375 1582440221.20 151.4939 59.9984 32.0000 1.9844 1.9884 417.8405 418.8566 0.1524 -1.0000 -1.0000 4321453 1582440221.30 151.4939 59.9984 32.0000 1.9857 1.9897 417.7454 418.7614 0.1526 -1.0000 -1.0000 4321516 1582440221.40 151.4939 59.9984 32.0000 1.9856 1.9896 417.7338 418.7492 0.1524 -1.0000 -1.0000 4321579 1582440221.50 151.4939 59.9984 32.0000 1.9850 1.9890 417.5564 418.5722 0.1525 -1.0000 -1.0000 4321828 1582440221.60 151.4550 59.9984 32.0000 1.9845 1.9884 417.7169 418.7323 0.1524 -1.0000 -1.0000 4321891 1582440221.70 151.4550 59.9984 32.0000 1.9846 1.9886 417.8125 418.8295 0.1527 -1.0000 -1.0000 4321953 1582440221.80 151.4550 59.9984 32.0000 1.9845 1.9885 417.7193 418.7347 0.1524 -1.0000 -1.0000 4322032 1582440221.90 151.4550 59.9984 32.0000 1.9861 1.9900 417.7028 418.7187 0.1526 -1.0000 -1.0000 4322078 1582440222.00 151.4550 59.9984 32.0000 1.9850 1.9890 417.7027 418.7199 0.1527 -1.0000 -1.0000 4322156 1582440222.10 151.4905 59.9984 32.0000 1.9848 1.9888 417.8265 418.8428 0.1525 -1.0000 -1.0000 4322219 1582440222.20 151.5479 59.9984 32.0000 1.9854 1.9893 417.7406 418.7570 0.1526 -1.0000 -1.0000 4322282 1582440222.30 151.5479 59.9984 32.0000 1.9862 1.9902 417.7010 418.7179 0.1527 -1.0000 -1.0000 4322344 1582440222.40 151.5479 59.9984 32.0000 1.9847 1.9886 417.8746 418.8917 0.1526 -1.0000 -1.0000 4322422 1582440222.50 151.5479 59.9984 32.0000 1.9845 1.9885 417.8801 418.8966 0.1526 -1.0000 -1.0000 4322485 1582440222.60 151.5479 59.9984 32.0000 1.9850 1.9890 417.6843 418.7013 0.1526 -1.0000 -1.0000 4322625 1582440222.70 151.5594 59.9984 32.0000 1.9842 1.9882 417.6182 418.6337 0.1525 -1.0000 -1.0000 4322688 1582440222.80 151.5594 59.9984 32.0000 1.9840 1.9880 417.7869 418.8018 0.1523 -1.0000 -1.0000 4322750 1582440222.90 151.5594 59.9984 32.0000 1.9851 1.9890 417.7608 418.7781 0.1527 -1.0000 -1.0000 4322813 1582440223.00 151.5594 59.9984 32.0000 1.9854 1.9894 417.6232 418.6400 0.1527 -1.0000 -1.0000 4322875 1582440223.10 151.5594 59.9984 32.0000 1.9851 1.9890 417.7113 418.7267 0.1523 -1.0000 -1.0000 4322938 1582440223.20 151.4977 59.9984 32.0000 1.9846 1.9886 417.6962 418.7127 0.1527 -1.0000 -1.0000 4323016 1582440223.30 151.4816 59.9984 32.0000 1.9851 1.9891 417.5611 418.5767 0.1525 -1.0000 -1.0000 4323079 1582440223.40 151.4816 59.9984 32.0000 1.9853 1.9892 417.5990 418.6146 0.1526 -1.0000 -1.0000 4323141 1582440223.50 151.4816 59.9984 32.0000 1.9847 1.9887 417.8022 418.8181 0.1523 -1.0000 -1.0000 4323219 1582440223.60 151.4816 59.9984 32.0000 1.9841 1.9880 417.8195 418.8361 0.1526 -1.0000 -1.0000 4323844 1582440223.70 151.4816 59.9984 32.0000 1.9854 1.9894 417.5736 418.5895 0.1525 -1.0000 -1.0000 4323906 1582440223.80 151.4804 59.9984 32.0000 1.9856 1.9896 417.5677 418.5835 0.1525 -1.0000 -1.0000 4323985 1582440223.90 151.4310 59.9984 32.0000 1.9847 1.9887 417.7051 418.7214 0.1526 -1.0000 -1.0000 4324047 1582440224.00 151.4310 59.9984 32.0000 1.9846 1.9886 417.7283 418.7455 0.1526 -1.0000 -1.0000 4324110 1582440224.10 151.4310 59.9984 32.0000 1.9851 1.9890 417.6733 418.6892 0.1524 -1.0000 -1.0000 4324391 1582440224.20 151.4310 59.9984 32.0000 1.9856 1.9895 417.6281 418.6442 0.1526 -1.0000 -1.0000 4324453 1582440224.30 151.4310 59.9984 32.0000 1.9851 1.9891 417.6813 418.6954 0.1523 -1.0000 -1.0000 4324516 1582440224.40 151.4905 59.9984 32.0000 1.9849 1.9888 417.8025 418.8192 0.1525 -1.0000 -1.0000 4324594 1582440224.50 151.4905 59.9984 32.0000 1.9852 1.9891 417.6324 418.6483 0.1526 -1.0000 -1.0000 4324656 1582440224.60 151.4905 59.9984 32.0000 1.9854 1.9893 417.5747 418.5913 0.1526 -1.0000 -1.0000 4324735 1582440224.70 151.4905 59.9984 32.0000 1.9851 1.9891 417.7157 418.7313 0.1524 -1.0000 -1.0000 4324797 1582440224.80 151.4905 59.9984 32.0000 1.9847 1.9886 417.8538 418.8699 0.1526 -1.0000 -1.0000 4324844 1582440224.90 151.4993 59.9985 32.0000 1.9846 1.9886 417.8025 418.8191 0.1525 -1.0000 -1.0000 4324922 1582440225.00 151.5365 59.9988 32.0000 1.9851 1.9891 417.5755 418.5912 0.1525 -1.0000 -1.0000 4324985 1582440225.10 151.5365 59.9988 32.0000 1.9841 1.9881 417.6280 418.6442 0.1526 -1.0000 -1.0000 4325563 1582440225.20 151.5365 59.9988 32.0000 1.9839 1.9878 417.8327 418.8494 0.1526 -1.0000 -1.0000 4325641 1582440225.30 151.5365 59.9988 32.0000 1.9848 1.9888 417.7720 418.7884 0.1525 -1.0000 -1.0000 4325703 1582440225.40 151.5365 59.9988 32.0000 1.9849 1.9888 417.6416 418.6578 0.1525 -1.0000 -1.0000 4325766 1582440225.50 151.5455 59.9988 32.0000 1.9847 1.9886 417.6727 418.6887 0.1525 -1.0000 -1.0000 4325844 1582440225.60 151.5455 59.9988 32.0000 1.9838 1.9877 417.7743 418.7913 0.1527 -1.0000 -1.0000 4325906 1582440225.70 151.5455 59.9988 32.0000 1.9847 1.9887 417.7652 418.7806 0.1524 -1.0000 -1.0000 4325969 1582440225.80 151.5455 59.9988 32.0000 1.9860 1.9900 417.6569 418.6724 0.1524 -1.0000 -1.0000 4326047 1582440225.90 151.5455 59.9988 32.0000 1.9841 1.9880 417.7233 418.7390 0.1524 -1.0000 -1.0000 4326110 1582440226.00 151.4932 59.9988 32.0000 1.9843 1.9883 417.8552 418.8717 0.1525 -1.0000 -1.0000 4326156 1582440226.10 151.4475 59.9988 32.0000 1.9852 1.9892 417.8137 418.8299 0.1526 -1.0000 -1.0000 4326235 1582440226.20 151.4475 59.9988 32.0000 1.9847 1.9887 417.7281 418.7450 0.1526 -1.0000 -1.0000 4326328 1582440226.30 151.4475 59.9988 32.0000 1.9850 1.9890 417.6263 418.6425 0.1526 -1.0000 -1.0000 4326391 1582440226.40 151.4475 59.9988 32.0000 1.9846 1.9886 417.8663 418.8829 0.1526 -1.0000 -1.0000 4326469 1582440226.50 151.4475 59.9988 32.0000 1.9836 1.9876 417.8203 418.8372 0.1525 -1.0000 -1.0000 4326532 1582440226.60 151.4475 59.9988 32.0000 1.9844 1.9884 417.7772 418.7933 0.1525 -1.0000 -1.0000 4326610 1582440226.70 151.4486 59.9988 32.0000 1.9852 1.9892 417.6290 418.6462 0.1527 -1.0000 -1.0000 4326844 1582440226.80 151.4488 59.9988 32.0000 1.9846 1.9886 417.8402 418.8563 0.1525 -1.0000 -1.0000 4326906 1582440226.90 151.4488 59.9988 32.0000 1.9849 1.9888 417.7993 418.8158 0.1526 -1.0000 -1.0000 4326969 1582440227.00 151.4488 59.9988 32.0000 1.9852 1.9892 417.6131 418.6285 0.1524 -1.0000 -1.0000 4327032 1582440227.10 151.4488 59.9988 32.0000 1.9857 1.9896 417.6144 418.6296 0.1525 -1.0000 -1.0000 4327094 1582440227.20 151.4488 59.9988 32.0000 1.9849 1.9888 417.8030 418.8196 0.1525 -1.0000 -1.0000 4327344 1582440227.30 151.4368 59.9988 32.0000 1.9845 1.9885 417.8286 418.8442 0.1524 -1.0000 -1.0000 4327406 1582440227.40 151.4368 59.9988 32.0000 1.9854 1.9894 417.7410 418.7589 0.1527 -1.0000 -1.0000 4327469 1582440227.50 151.4368 59.9988 32.0000 1.9852 1.9891 417.6342 418.6496 0.1525 -1.0000 -1.0000 4327547 1582440227.60 151.4368 59.9988 32.0000 1.9846 1.9885 417.7090 418.7247 0.1524 -1.0000 -1.0000 4327594 1582440227.70 151.4368 59.9988 32.0000 1.9841 1.9881 417.8071 418.8239 0.1526 -1.0000 -1.0000 4327844 1582440227.80 151.5584 59.9988 32.0000 1.9855 1.9894 417.7195 418.7362 0.1527 -1.0000 -1.0000 4327906 1582440227.90 151.5584 59.9988 32.0000 1.9848 1.9888 417.6528 418.6702 0.1527 -1.0000 -1.0000 4327969 1582440228.00 151.5584 59.9988 32.0000 1.9847 1.9886 417.7259 418.7432 0.1527 -1.0000 -1.0000 4328032 1582440228.10 151.5584 59.9988 32.0000 1.9840 1.9880 417.8419 418.8598 0.1527 -1.0000 -1.0000 4328110 1582440228.20 151.5584 59.9988 32.0000 1.9841 1.9881 417.5511 418.5672 0.1526 -1.0000 -1.0000 4328844 1582440228.30 151.5800 59.9988 32.0000 1.9855 1.9895 417.6240 418.6391 0.1523 -1.0000 -1.0000 4328906 1582440228.40 151.5930 59.9988 32.0000 1.9856 1.9896 417.6527 418.6699 0.1527 -1.0000 -1.0000 4328969 1582440228.50 151.5930 59.9988 32.0000 1.9849 1.9889 417.9001 418.9171 0.1525 -1.0000 -1.0000 4329032 1582440228.60 151.5930 59.9988 32.0000 1.9862 1.9901 417.7306 418.7468 0.1526 -1.0000 -1.0000 4329110 1582440228.70 151.5930 59.9988 32.0000 1.9850 1.9890 417.6212 418.6375 0.1526 -1.0000 -1.0000 4329172 1582440228.80 151.5930 59.9988 32.0000 1.9849 1.9888 417.7041 418.7224 0.1528 -1.0000 -1.0000 4329235 1582440228.90 151.5588 59.9988 32.0000 1.9847 1.9886 417.7733 418.7900 0.1526 -1.0000 -1.0000 4329313 1582440229.00 151.5588 59.9988 32.0000 1.9843 1.9883 417.6798 418.6972 0.1528 -1.0000 -1.0000 4329376 1582440229.10 151.5588 59.9988 32.0000 1.9849 1.9889 417.5687 418.5865 0.1527 -1.0000 -1.0000 4329438 1582440229.20 151.5588 59.9988 32.0000 1.9849 1.9888 417.5939 418.6102 0.1526 -1.0000 -1.0000 4329516 1582440229.30 151.5588 59.9988 32.0000 1.9845 1.9885 417.7457 418.7629 0.1526 -1.0000 -1.0000 4329579 1582440229.40 151.4624 59.9988 32.0000 1.9840 1.9879 417.8577 418.8751 0.1527 -1.0000 -1.0000 4329641 1582440229.50 151.4624 59.9988 32.0000 1.9847 1.9887 417.6086 418.6256 0.1527 -1.0000 -1.0000 4329703 1582440229.60 151.4624 59.9988 32.0000 1.9859 1.9898 417.5908 418.6069 0.1525 -1.0000 -1.0000 4329782 1582440229.70 151.4624 59.9988 32.0000 1.9854 1.9894 417.7659 418.7828 0.1526 -1.0000 -1.0000 4329844 1582440229.80 151.4624 59.9988 32.0000 1.9842 1.9882 417.7928 418.8090 0.1526 -1.0000 -1.0000 4330078 1582440229.90 151.4624 59.9988 32.0000 1.9854 1.9894 417.6933 418.7101 0.1526 -1.0000 -1.0000 4330141 1582440230.00 151.4641 59.9989 32.0000 1.9851 1.9891 417.6383 418.6545 0.1525 -1.0000 -1.0000 4330203 1582440230.10 151.4641 59.9989 32.0000 1.9853 1.9893 417.6668 418.6829 0.1526 -1.0000 -1.0000 4330282 1582440230.20 151.4641 59.9989 32.0000 1.9848 1.9888 417.8225 418.8399 0.1526 -1.0000 -1.0000 4330344 1582440230.30 151.4641 59.9989 32.0000 1.9856 1.9895 417.6422 418.6585 0.1526 -1.0000 -1.0000 4330406 1582440230.40 151.4641 59.9989 32.0000 1.9850 1.9890 417.6130 418.6293 0.1525 -1.0000 -1.0000 4330485 1582440230.50 151.4641 59.9989 32.0000 1.9850 1.9889 417.7535 418.7692 0.1525 -1.0000 -1.0000 4330547 1582440230.60 151.4561 59.9989 32.0000 1.9836 1.9876 417.8866 418.9033 0.1525 -1.0000 -1.0000 4330625 1582440230.70 151.4561 59.9989 32.0000 1.9854 1.9894 417.7672 418.7834 0.1525 -1.0000 -1.0000 4330688 1582440230.80 151.4561 59.9989 32.0000 1.9851 1.9891 417.6780 418.6956 0.1527 -1.0000 -1.0000 4330860 1582440230.90 151.4561 59.9989 32.0000 1.9847 1.9887 417.6586 418.6753 0.1526 -1.0000 -1.0000 4330938 1582440231.00 151.4561 59.9989 32.0000 1.9852 1.9892 417.8430 418.8592 0.1524 -1.0000 -1.0000 4331000 1582440231.10 151.5652 59.9989 32.0000 1.9851 1.9891 417.7652 418.7812 0.1525 -1.0000 -1.0000 4331063 1582440231.20 151.5652 59.9989 32.0000 1.9854 1.9893 417.6797 418.6974 0.1528 -1.0000 -1.0000 4331125 1582440231.30 151.5652 59.9989 32.0000 1.9851 1.9890 417.7011 418.7191 0.1527 -1.0000 -1.0000 4331610 1582440231.40 151.5652 59.9989 32.0000 1.9843 1.9883 417.8883 418.9055 0.1526 -1.0000 -1.0000 4331672 1582440231.50 151.5652 59.9989 32.0000 1.9852 1.9891 417.7246 418.7415 0.1527 -1.0000 -1.0000 4331750 1582440231.60 151.5522 59.9989 32.0000 1.9848 1.9888 417.7064 418.7238 0.1526 -1.0000 -1.0000 4331813 1582440231.70 151.5180 59.9989 32.0000 1.9847 1.9886 417.7989 418.8151 0.1524 -1.0000 -1.0000 4331875 1582440231.80 151.5180 59.9989 32.0000 1.9840 1.9880 417.8863 418.9028 0.1525 -1.0000 -1.0000 4332110 1582440231.90 151.5180 59.9989 32.0000 1.9840 1.9879 417.8771 418.8929 0.1525 -1.0000 -1.0000 4332172 1582440232.00 151.5180 59.9989 32.0000 1.9852 1.9892 417.5983 418.6143 0.1526 -1.0000 -1.0000 4332235 1582440232.10 151.5180 59.9989 32.0000 1.9850 1.9889 417.5723 418.5887 0.1526 -1.0000 -1.0000 4332297 1582440232.20 151.5176 59.9989 32.0000 1.9849 1.9889 417.8605 418.8774 0.1526 -1.0000 -1.0000 4332375 1582440232.30 151.5174 59.9989 32.0000 1.9844 1.9884 417.8589 418.8759 0.1526 -1.0000 -1.0000 4332594 1582440232.40 151.5174 59.9989 32.0000 1.9844 1.9884 417.7505 418.7665 0.1525 -1.0000 -1.0000 4332672 1582440232.50 151.5174 59.9989 32.0000 1.9843 1.9883 417.6248 418.6413 0.1526 -1.0000 -1.0000 4332735 1582440232.60 151.5174 59.9989 32.0000 1.9847 1.9887 417.7276 418.7433 0.1525 -1.0000 -1.0000 4332797 1582440232.70 151.5174 59.9989 32.0000 1.9844 1.9884 417.8589 418.8758 0.1525 -1.0000 -1.0000 4332860 1582440232.80 151.4411 59.9989 32.0000 1.9848 1.9888 417.7943 418.8104 0.1526 -1.0000 -1.0000 4333094 1582440232.90 151.4411 59.9989 32.0000 1.9854 1.9894 417.6122 418.6276 0.1525 -1.0000 -1.0000 4333156 1582440233.00 151.4411 59.9989 32.0000 1.9846 1.9886 417.6520 418.6688 0.1526 -1.0000 -1.0000 4333219 1582440233.10 151.4411 59.9989 32.0000 1.9844 1.9884 417.8099 418.8267 0.1526 -1.0000 -1.0000 4333282 1582440233.20 151.4411 59.9989 32.0000 1.9852 1.9891 417.7026 418.7196 0.1526 -1.0000 -1.0000 4333376 1582440233.30 151.4771 59.9989 32.0000 1.9855 1.9895 417.5931 418.6097 0.1527 -1.0000 -1.0000 4333438 1582440233.40 151.4771 59.9989 32.0000 1.9852 1.9892 417.6437 418.6603 0.1526 -1.0000 -1.0000 4333641 1582440233.50 151.4771 59.9989 32.0000 1.9847 1.9887 417.7534 418.7697 0.1525 -1.0000 -1.0000 4333719 1582440233.60 151.4771 59.9989 32.0000 1.9848 1.9888 417.7431 418.7593 0.1525 -1.0000 -1.0000 4333782 1582440233.70 151.4771 59.9989 32.0000 1.9856 1.9896 417.7191 418.7357 0.1526 -1.0000 -1.0000 4333844 1582440233.80 151.4839 59.9989 32.0000 1.9842 1.9882 417.8344 418.8516 0.1527 -1.0000 -1.0000 4333922 1582440233.90 151.4908 59.9989 32.0000 1.9844 1.9883 417.8680 418.8850 0.1526 -1.0000 -1.0000 4334094 1582440234.00 151.4908 59.9989 32.0000 1.9852 1.9892 417.6892 418.7050 0.1525 -1.0000 -1.0000 4334156 1582440234.10 151.4908 59.9989 32.0000 1.9863 1.9903 417.5654 418.5816 0.1526 -1.0000 -1.0000 4334235 1582440234.20 151.4908 59.9989 32.0000 1.9852 1.9892 417.6447 418.6615 0.1526 -1.0000 -1.0000 4334282 1582440234.30 151.4908 59.9989 32.0000 1.9847 1.9887 417.7665 418.7825 0.1525 -1.0000 -1.0000 4334360 1582440234.40 151.5114 59.9989 32.0000 1.9848 1.9888 417.7943 418.8109 0.1526 -1.0000 -1.0000 4334594 1582440234.50 151.5114 59.9989 32.0000 1.9858 1.9898 417.6151 418.6316 0.1526 -1.0000 -1.0000 4334641 1582440234.60 151.5114 59.9989 32.0000 1.9853 1.9892 417.4715 418.4859 0.1524 -1.0000 -1.0000 4334719 1582440234.70 151.5114 59.9989 32.0000 1.9852 1.9891 417.6699 418.6864 0.1526 -1.0000 -1.0000 4334782 1582440234.80 151.5114 59.9989 32.0000 1.9850 1.9889 417.6948 418.7113 0.1526 -1.0000 -1.0000 4334844 1582440234.90 151.5318 59.9988 32.0000 1.9857 1.9897 417.6151 418.6316 0.1526 -1.0000 -1.0000 4335094 1582440235.00 151.5408 59.9987 32.0000 1.9851 1.9891 417.5719 418.5884 0.1526 -1.0000 -1.0000 4335156 1582440235.10 151.5408 59.9987 32.0000 1.9847 1.9887 417.6894 418.7056 0.1525 -1.0000 -1.0000 4335219 1582440235.20 151.5408 59.9987 32.0000 1.9847 1.9887 417.7270 418.7432 0.1526 -1.0000 -1.0000 4335282 1582440235.30 151.5408 59.9987 32.0000 1.9856 1.9896 417.5481 418.5647 0.1527 -1.0000 -1.0000 4335344 1582440235.40 151.5408 59.9987 32.0000 1.9853 1.9892 417.6350 418.6510 0.1525 -1.0000 -1.0000 4335828 1582440235.50 151.4856 59.9987 32.0000 1.9845 1.9884 417.7210 418.7376 0.1526 -1.0000 -1.0000 4335906 1582440235.60 151.4856 59.9987 32.0000 1.9842 1.9882 417.7404 418.7575 0.1527 -1.0000 -1.0000 4335969 1582440235.70 151.4856 59.9987 32.0000 1.9852 1.9892 417.5819 418.5970 0.1524 -1.0000 -1.0000 4336032 1582440235.80 151.4856 59.9987 32.0000 1.9843 1.9883 417.5402 418.5561 0.1525 -1.0000 -1.0000 4336094 1582440235.90 151.4856 59.9987 32.0000 1.9851 1.9891 417.7459 418.7631 0.1528 -1.0000 -1.0000 4336156 1582440236.00 151.4379 59.9987 32.0000 1.9844 1.9884 417.6812 418.6986 0.1527 -1.0000 -1.0000 4336344 1582440236.10 151.4258 59.9987 32.0000 1.9847 1.9887 417.5615 418.5770 0.1525 -1.0000 -1.0000 4336406 1582440236.20 151.4258 59.9987 32.0000 1.9846 1.9885 417.6840 418.7007 0.1527 -1.0000 -1.0000 4336469 1582440236.30 151.4258 59.9987 32.0000 1.9842 1.9882 417.7354 418.7535 0.1528 -1.0000 -1.0000 4336532 1582440236.40 151.4258 59.9987 32.0000 1.9856 1.9896 417.5462 418.5627 0.1526 -1.0000 -1.0000 4336610 1582440236.50 151.4258 59.9987 32.0000 1.9851 1.9890 417.5647 418.5808 0.1526 -1.0000 -1.0000 4336844 1582440236.60 151.4633 59.9987 32.0000 1.9849 1.9888 417.8197 418.8368 0.1526 -1.0000 -1.0000 4336922 1582440236.70 151.4633 59.9987 32.0000 1.9846 1.9886 417.7160 418.7327 0.1526 -1.0000 -1.0000 4336985 1582440236.80 151.4633 59.9987 32.0000 1.9856 1.9896 417.5805 418.5967 0.1526 -1.0000 -1.0000 4337047 1582440236.90 151.4633 59.9987 32.0000 1.9850 1.9890 417.6037 418.6206 0.1526 -1.0000 -1.0000 4337110 1582440237.00 151.4633 59.9987 32.0000 1.9840 1.9880 417.7196 418.7361 0.1526 -1.0000 -1.0000 4337344 1582440237.10 151.5568 59.9987 32.0000 1.9851 1.9891 417.6313 418.6482 0.1526 -1.0000 -1.0000 4337406 1582440237.20 151.5568 59.9987 32.0000 1.9848 1.9888 417.6705 418.6875 0.1527 -1.0000 -1.0000 4337485 1582440237.30 151.5568 59.9987 32.0000 1.9839 1.9879 417.7579 418.7738 0.1525 -1.0000 -1.0000 4337547 1582440237.40 151.5568 59.9987 32.0000 1.9852 1.9892 417.7832 418.8001 0.1526 -1.0000 -1.0000 4337610 1582440237.50 151.5568 59.9987 32.0000 1.9853 1.9893 417.6844 418.7013 0.1526 -1.0000 -1.0000 4337813 1582440237.60 151.5692 59.9987 32.0000 1.9846 1.9886 417.5949 418.6115 0.1526 -1.0000 -1.0000 4337875 1582440237.70 151.5854 59.9987 32.0000 1.9842 1.9881 417.7153 418.7309 0.1525 -1.0000 -1.0000 4337938 1582440237.80 151.5854 59.9987 32.0000 1.9842 1.9882 417.8064 418.8233 0.1526 -1.0000 -1.0000 4338016 1582440237.90 151.5854 59.9987 32.0000 1.9844 1.9884 417.7741 418.7907 0.1526 -1.0000 -1.0000 4338078 1582440238.00 151.5854 59.9987 32.0000 1.9851 1.9891 417.4900 418.5054 0.1525 -1.0000 -1.0000 4338360 1582440238.10 151.5854 59.9987 32.0000 1.9851 1.9891 417.6466 418.6635 0.1527 -1.0000 -1.0000 4338422 1582440238.20 151.5813 59.9987 32.0000 1.9845 1.9885 417.7868 418.8046 0.1527 -1.0000 -1.0000 4338485 1582440238.30 151.5813 59.9987 32.0000 1.9838 1.9878 417.7171 418.7341 0.1526 -1.0000 -1.0000 4338547 1582440238.40 151.5813 59.9987 32.0000 1.9848 1.9888 417.5248 418.5411 0.1527 -1.0000 -1.0000 4338625 1582440238.50 151.5813 59.9987 32.0000 1.9852 1.9892 417.4946 418.5104 0.1525 -1.0000 -1.0000 4338688 1582440238.60 151.5813 59.9987 32.0000 1.9840 1.9880 417.6911 418.7065 0.1524 -1.0000 -1.0000 4338766 1582440238.70 151.4759 59.9987 32.0000 1.9845 1.9885 417.7584 418.7746 0.1525 -1.0000 -1.0000 4338829 1582440238.80 151.4394 59.9987 32.0000 1.9856 1.9895 417.5819 418.5983 0.1527 -1.0000 -1.0000 4338891 1582440238.90 151.4394 59.9987 32.0000 1.9844 1.9884 417.5754 418.5914 0.1525 -1.0000 -1.0000 4338985 1582440239.00 151.4394 59.9987 32.0000 1.9838 1.9878 417.7145 418.7325 0.1527 -1.0000 -1.0000 4339032 1582440239.10 151.4394 59.9987 32.0000 1.9854 1.9894 417.6923 418.7088 0.1526 -1.0000 -1.0000 4339110 1582440239.20 151.4392 59.9987 32.0000 1.9855 1.9895 417.5532 418.5689 0.1525 -1.0000 -1.0000 4339172 1582440239.30 151.4342 59.9987 32.0000 1.9844 1.9884 417.7589 418.7758 0.1527 -1.0000 -1.0000 4339235 1582440239.40 151.4342 59.9987 32.0000 1.9844 1.9884 417.8636 418.8806 0.1526 -1.0000 -1.0000 4339297 1582440239.50 151.4342 59.9987 32.0000 1.9848 1.9888 417.6947 418.7109 0.1526 -1.0000 -1.0000 4339376 1582440239.60 151.4342 59.9987 32.0000 1.9842 1.9882 417.6770 418.6935 0.1525 -1.0000 -1.0000 4339813 1582440239.70 151.4342 59.9987 32.0000 1.9838 1.9878 417.7550 418.7712 0.1525 -1.0000 -1.0000 4339875 1582440239.80 151.4902 59.9985 32.0000 1.9845 1.9884 417.6379 418.6538 0.1526 -1.0000 -1.0000 4339953 1582440239.90 151.4902 59.9985 32.0000 1.9858 1.9898 417.5762 418.5937 0.1528 -1.0000 -1.0000 4340016 1582440240.00 151.4902 59.9985 32.0000 1.9853 1.9893 417.6133 418.6304 0.1527 -1.0000 -1.0000 4340094 1582440240.10 151.4902 59.9985 32.0000 1.9843 1.9883 417.8036 418.8209 0.1526 -1.0000 -1.0000 4340156 1582440240.20 151.4902 59.9985 32.0000 1.9841 1.9881 417.7724 418.7888 0.1525 -1.0000 -1.0000 4340219 1582440240.30 151.5045 59.9985 32.0000 1.9855 1.9895 417.5698 418.5853 0.1525 -1.0000 -1.0000 4340281 1582440240.40 151.5159 59.9985 32.0000 1.9848 1.9887 417.5152 418.5307 0.1525 -1.0000 -1.0000 4340360 1582440240.50 151.5159 59.9985 32.0000 1.9852 1.9892 417.4879 418.5030 0.1525 -1.0000 -1.0000 4340422 1582440240.60 151.5159 59.9985 32.0000 1.9845 1.9885 417.7507 418.7664 0.1524 -1.0000 -1.0000 4340625 1582440240.70 151.5159 59.9985 32.0000 1.9850 1.9890 417.5517 418.5675 0.1526 -1.0000 -1.0000 4340688 1582440240.80 151.5159 59.9985 32.0000 1.9854 1.9894 417.5104 418.5258 0.1525 -1.0000 -1.0000 4340750 1582440240.90 151.5605 59.9985 32.0000 1.9842 1.9881 417.6681 418.6843 0.1525 -1.0000 -1.0000 4340813 1582440241.00 151.5605 59.9985 32.0000 1.9850 1.9890 417.6768 418.6936 0.1527 -1.0000 -1.0000 4340876 1582440241.10 151.5605 59.9985 32.0000 1.9859 1.9899 417.5587 418.5748 0.1525 -1.0000 -1.0000 4341110 1582440241.20 151.5605 59.9985 32.0000 1.9847 1.9887 417.5641 418.5795 0.1525 -1.0000 -1.0000 4341172 1582440241.30 151.5605 59.9985 32.0000 1.9839 1.9879 417.7694 418.7854 0.1524 -1.0000 -1.0000 4341235 1582440241.40 151.5792 59.9985 32.0000 1.9845 1.9884 417.7626 418.7789 0.1526 -1.0000 -1.0000 4341297 1582440241.50 151.5792 59.9985 32.0000 1.9852 1.9892 417.5710 418.5862 0.1524 -1.0000 -1.0000 4341376 1582440241.60 151.5792 59.9985 32.0000 1.9859 1.9899 417.4841 418.4996 0.1525 -1.0000 -1.0000 4341438 1582440241.70 151.5792 59.9985 32.0000 1.9847 1.9886 417.5769 418.5928 0.1526 -1.0000 -1.0000 4341875 1582440241.80 151.5792 59.9985 32.0000 1.9844 1.9883 417.8225 418.8393 0.1526 -1.0000 -1.0000 4341953 1582440241.90 151.5792 59.9985 32.0000 1.9849 1.9888 417.6207 418.6375 0.1527 -1.0000 -1.0000 4342016 1582440242.00 151.4911 59.9985 32.0000 1.9861 1.9900 417.5650 418.5818 0.1526 -1.0000 -1.0000 4342078 1582440242.10 151.4911 59.9985 32.0000 1.9847 1.9887 417.5965 418.6131 0.1527 -1.0000 -1.0000 4342156 1582440242.20 151.4911 59.9985 32.0000 1.9845 1.9884 417.6788 418.6950 0.1525 -1.0000 -1.0000 4342328 1582440242.30 151.4911 59.9985 32.0000 1.9848 1.9888 417.7203 418.7363 0.1526 -1.0000 -1.0000 4342391 1582440242.40 151.4911 59.9985 32.0000 1.9847 1.9887 417.6026 418.6187 0.1525 -1.0000 -1.0000 4342469 1582440242.50 151.4405 59.9985 32.0000 1.9854 1.9893 417.4531 418.4703 0.1527 -1.0000 -1.0000 4342532 1582440242.60 151.4405 59.9985 32.0000 1.9849 1.9889 417.6034 418.6202 0.1527 -1.0000 -1.0000 4342594 1582440242.70 151.4405 59.9985 32.0000 1.9834 1.9873 417.7719 418.7888 0.1525 -1.0000 -1.0000 4343126 1582440242.80 151.4405 59.9985 32.0000 1.9843 1.9883 417.7982 418.8153 0.1526 -1.0000 -1.0000 4343188 1582440242.90 151.4405 59.9985 32.0000 1.9850 1.9890 417.6165 418.6322 0.1526 -1.0000 -1.0000 4343266 1582440243.00 151.4509 59.9985 32.0000 1.9860 1.9899 417.6953 418.7121 0.1526 -1.0000 -1.0000 4343329 1582440243.10 151.4960 59.9985 32.0000 1.9850 1.9889 417.7878 418.8043 0.1525 -1.0000 -1.0000 4343391 1582440243.20 151.4960 59.9985 32.0000 1.9848 1.9888 417.6763 418.6930 0.1526 -1.0000 -1.0000 4343469 1582440243.30 151.4960 59.9985 32.0000 1.9859 1.9899 417.5873 418.6033 0.1525 -1.0000 -1.0000 4343532 1582440243.40 151.4960 59.9985 32.0000 1.9855 1.9895 417.6148 418.6309 0.1525 -1.0000 -1.0000 4343594 1582440243.50 151.4960 59.9985 32.0000 1.9852 1.9892 417.7749 418.7908 0.1525 -1.0000 -1.0000 4343672 1582440243.60 151.4771 59.9985 32.0000 1.9855 1.9895 417.7266 418.7435 0.1526 -1.0000 -1.0000 4343735 1582440243.70 151.4771 59.9985 32.0000 1.9853 1.9892 417.6472 418.6632 0.1526 -1.0000 -1.0000 4343828 1582440243.80 151.4771 59.9985 32.0000 1.9855 1.9894 417.6093 418.6260 0.1526 -1.0000 -1.0000 4343906 1582440243.90 151.4771 59.9985 32.0000 1.9847 1.9887 417.7099 418.7273 0.1527 -1.0000 -1.0000 4343969 1582440244.00 151.4771 59.9985 32.0000 1.9844 1.9884 417.8720 418.8888 0.1525 -1.0000 -1.0000 4344032 1582440244.10 151.5221 59.9985 32.0000 1.9852 1.9891 417.6870 418.7041 0.1527 -1.0000 -1.0000 4344110 1582440244.20 151.5296 59.9985 32.0000 1.9853 1.9893 417.5380 418.5542 0.1525 -1.0000 -1.0000 4344172 1582440244.30 151.5296 59.9985 32.0000 1.9844 1.9884 417.6899 418.7059 0.1526 -1.0000 -1.0000 4344391 1582440244.40 151.5296 59.9985 32.0000 1.9842 1.9881 417.7431 418.7604 0.1527 -1.0000 -1.0000 4344469 1582440244.50 151.5296 59.9985 32.0000 1.9848 1.9888 417.6755 418.6912 0.1524 -1.0000 -1.0000 4344532 1582440244.60 151.5296 59.9985 32.0000 1.9849 1.9889 417.6340 418.6493 0.1524 -1.0000 -1.0000 4344610 1582440244.70 151.5187 59.9988 32.0000 1.9853 1.9893 417.5391 418.5545 0.1525 -1.0000 -1.0000 4344656 1582440244.80 151.5187 59.9988 32.0000 1.9849 1.9888 417.6375 418.6542 0.1526 -1.0000 -1.0000 4344844 1582440244.90 151.5187 59.9988 32.0000 1.9837 1.9876 417.6738 418.6906 0.1527 -1.0000 -1.0000 4344922 1582440245.00 151.5187 59.9988 32.0000 1.9839 1.9879 417.5952 418.6127 0.1527 -1.0000 -1.0000 4344985 1582440245.10 151.5187 59.9988 32.0000 1.9848 1.9888 417.5270 418.5442 0.1527 -1.0000 -1.0000 4345047 1582440245.20 151.5266 59.9988 32.0000 1.9854 1.9894 417.4751 418.4910 0.1526 -1.0000 -1.0000 4345125 1582440245.30 151.5342 59.9988 32.0000 1.9847 1.9886 417.7340 418.7514 0.1528 -1.0000 -1.0000 4345579 1582440245.40 151.5342 59.9988 32.0000 1.9838 1.9877 417.6023 418.6189 0.1525 -1.0000 -1.0000 4345641 1582440245.50 151.5342 59.9988 32.0000 1.9854 1.9894 417.4298 418.4458 0.1527 -1.0000 -1.0000 4345719 1582440245.60 151.5342 59.9988 32.0000 1.9845 1.9885 417.6174 418.6353 0.1527 -1.0000 -1.0000 4345782 1582440245.70 151.5342 59.9988 32.0000 1.9845 1.9885 417.7269 418.7456 0.1528 -1.0000 -1.0000 4345844 1582440245.80 151.4734 59.9988 32.0000 1.9846 1.9886 417.7280 418.7460 0.1527 -1.0000 -1.0000 4346125 1582440245.90 151.4734 59.9988 32.0000 1.9852 1.9892 417.5411 418.5568 0.1525 -1.0000 -1.0000 4346188 1582440246.00 151.4734 59.9988 32.0000 1.9847 1.9887 417.5308 418.5470 0.1527 -1.0000 -1.0000 4346250 1582440246.10 151.4734 59.9988 32.0000 1.9845 1.9884 417.6511 418.6687 0.1527 -1.0000 -1.0000 4346328 1582440246.20 151.4734 59.9988 32.0000 1.9855 1.9894 417.6506 418.6678 0.1527 -1.0000 -1.0000 4346391 1582440246.30 151.5200 59.9988 32.0000 1.9852 1.9892 417.4730 418.4894 0.1527 -1.0000 -1.0000 4346610 1582440246.40 151.5218 59.9988 32.0000 1.9847 1.9886 417.6202 418.6369 0.1526 -1.0000 -1.0000 4346688 1582440246.50 151.5218 59.9988 32.0000 1.9851 1.9891 417.7014 418.7183 0.1527 -1.0000 -1.0000 4346750 1582440246.60 151.5218 59.9988 32.0000 1.9848 1.9887 417.6337 418.6502 0.1526 -1.0000 -1.0000 4346844 1582440246.70 151.5218 59.9988 32.0000 1.9856 1.9895 417.5393 418.5561 0.1527 -1.0000 -1.0000 4346906 1582440246.80 151.5218 59.9988 32.0000 1.9852 1.9892 417.5483 418.5649 0.1526 -1.0000 -1.0000 4346969 1582440246.90 151.4319 59.9988 32.0000 1.9844 1.9884 417.7025 418.7194 0.1526 -1.0000 -1.0000 4347110 1582440247.00 151.4319 59.9988 32.0000 1.9849 1.9889 417.7146 418.7320 0.1527 -1.0000 -1.0000 4347172 1582440247.10 151.4319 59.9988 32.0000 1.9847 1.9886 417.5361 418.5527 0.1526 -1.0000 -1.0000 4347235 1582440247.20 151.4319 59.9988 32.0000 1.9859 1.9899 417.5236 418.5397 0.1526 -1.0000 -1.0000 4347313 1582440247.30 151.4319 59.9988 32.0000 1.9848 1.9888 417.5521 418.5677 0.1525 -1.0000 -1.0000 4347376 1582440247.40 151.4580 59.9988 32.0000 1.9850 1.9890 417.7127 418.7297 0.1527 -1.0000 -1.0000 4347656 1582440247.50 151.4580 59.9988 32.0000 1.9852 1.9891 417.7112 418.7275 0.1525 -1.0000 -1.0000 4347735 1582440247.60 151.4580 59.9988 32.0000 1.9858 1.9898 417.5729 418.5896 0.1527 -1.0000 -1.0000 4347797 1582440247.70 151.4580 59.9988 32.0000 1.9845 1.9885 417.6986 418.7162 0.1528 -1.0000 -1.0000 4347860 1582440247.80 151.4580 59.9988 32.0000 1.9851 1.9891 417.7721 418.7897 0.1527 -1.0000 -1.0000 4347922 1582440247.90 151.4964 59.9988 32.0000 1.9847 1.9887 417.7436 418.7604 0.1526 -1.0000 -1.0000 4348110 1582440248.00 151.5022 59.9988 32.0000 1.9850 1.9890 417.5385 418.5555 0.1527 -1.0000 -1.0000 4348172 1582440248.10 151.5022 59.9988 32.0000 1.9852 1.9892 417.5886 418.6047 0.1526 -1.0000 -1.0000 4348250 1582440248.20 151.5022 59.9988 32.0000 1.9852 1.9892 417.6433 418.6608 0.1528 -1.0000 -1.0000 4348313 1582440248.30 151.5022 59.9988 32.0000 1.9841 1.9881 417.6710 418.6890 0.1528 -1.0000 -1.0000 4348375 1582440248.40 151.5022 59.9988 32.0000 1.9854 1.9894 417.6885 418.7061 0.1527 -1.0000 -1.0000 4348610 1582440248.50 151.4567 59.9988 32.0000 1.9850 1.9890 417.5078 418.5243 0.1527 -1.0000 -1.0000 4348672 1582440248.60 151.4567 59.9988 32.0000 1.9851 1.9891 417.4708 418.4880 0.1528 -1.0000 -1.0000 4348750 1582440248.70 151.4567 59.9988 32.0000 1.9847 1.9887 417.5153 418.5326 0.1527 -1.0000 -1.0000 4348813 1582440248.80 151.4567 59.9988 32.0000 1.9842 1.9881 417.6205 418.6370 0.1526 -1.0000 -1.0000 4348876 1582440248.90 151.4567 59.9988 32.0000 1.9852 1.9892 417.4200 418.4360 0.1526 -1.0000 -1.0000 4349376 1582440249.00 151.4567 59.9988 32.0000 1.9848 1.9888 417.4950 418.5122 0.1527 -1.0000 -1.0000 4349438 1582440249.10 151.5103 59.9988 32.0000 1.9847 1.9887 417.6115 418.6278 0.1525 -1.0000 -1.0000 4349500 1582440249.20 151.5103 59.9988 32.0000 1.9840 1.9880 417.6794 418.6967 0.1528 -1.0000 -1.0000 4349563 1582440249.30 151.5103 59.9988 32.0000 1.9841 1.9881 417.6872 418.7041 0.1527 -1.0000 -1.0000 4349626 1582440249.40 151.5103 59.9988 32.0000 1.9847 1.9887 417.5135 418.5319 0.1529 -1.0000 -1.0000 4349688 1582440249.50 151.5103 59.9988 32.0000 1.9855 1.9895 417.5109 418.5282 0.1527 -1.0000 -1.0000 4349766 1582440249.60 151.5460 59.9988 32.0000 1.9847 1.9887 417.6190 418.6353 0.1526 -1.0000 -1.0000 4349828 1582440249.70 151.5460 59.9988 32.0000 1.9847 1.9887 417.7251 418.7420 0.1527 -1.0000 -1.0000 4349891 1582440249.80 151.5460 59.9988 32.0000 1.9841 1.9881 417.7855 418.8039 0.1528 -1.0000 -1.0000 4349969 1582440249.90 151.5460 59.9988 32.0000 1.9843 1.9883 417.6395 418.6577 0.1529 -1.0000 -1.0000 4350032 1582440250.00 151.5460 59.9988 32.0000 1.9843 1.9883 417.6133 418.6309 0.1527 -1.0000 -1.0000 4350110 1582440250.10 151.5139 59.9981 32.0000 1.9836 1.9875 417.7082 418.7260 0.1529 -1.0000 -1.0000 4350188 1582440250.20 151.4975 59.9978 32.0000 1.9841 1.9881 417.6734 418.6912 0.1527 -1.0000 -1.0000 4350235 1582440250.30 151.4975 59.9978 32.0000 1.9844 1.9884 417.5897 418.6061 0.1526 -1.0000 -1.0000 4350297 1582440250.40 151.4975 59.9978 32.0000 1.9851 1.9891 417.5567 418.5733 0.1527 -1.0000 -1.0000 4350375 1582440250.50 151.4975 59.9978 32.0000 1.9842 1.9882 417.6672 418.6849 0.1527 -1.0000 -1.0000 4350610 1582440250.60 151.4975 59.9978 32.0000 1.9836 1.9876 417.7007 418.7164 0.1525 -1.0000 -1.0000 4350672 1582440250.70 151.4975 59.9978 32.0000 1.9837 1.9877 417.6786 418.6956 0.1527 -1.0000 -1.0000 4350735 1582440250.80 151.4220 59.9978 32.0000 1.9846 1.9885 417.4774 418.4949 0.1528 -1.0000 -1.0000 4350797 1582440250.90 151.4220 59.9978 32.0000 1.9838 1.9878 417.5442 418.5619 0.1528 -1.0000 -1.0000 4350876 1582440251.00 151.4220 59.9978 32.0000 1.9839 1.9879 417.6393 418.6553 0.1526 -1.0000 -1.0000 4351110 1582440251.10 151.4220 59.9978 32.0000 1.9829 1.9869 417.6206 418.6377 0.1528 -1.0000 -1.0000 4351172 1582440251.20 151.4220 59.9978 32.0000 1.9851 1.9890 417.5027 418.5204 0.1527 -1.0000 -1.0000 4351235 1582440251.30 151.4220 59.9978 32.0000 1.9849 1.9888 417.5928 418.6103 0.1528 -1.0000 -1.0000 4351313 1582440251.40 151.4347 59.9978 32.0000 1.9843 1.9883 417.6440 418.6618 0.1528 -1.0000 -1.0000 4351376 1582440251.50 151.4347 59.9978 32.0000 1.9849 1.9889 417.5218 418.5392 0.1528 -1.0000 -1.0000 4351610 1582440251.60 151.4347 59.9978 32.0000 1.9851 1.9890 417.5175 418.5355 0.1529 -1.0000 -1.0000 4351672 1582440251.70 151.4347 59.9978 32.0000 1.9844 1.9884 417.6671 418.6845 0.1527 -1.0000 -1.0000 4351735 1582440251.80 151.4347 59.9978 32.0000 1.9842 1.9882 417.7004 418.7183 0.1529 -1.0000 -1.0000 4351813 1582440251.90 151.5278 59.9978 32.0000 1.9857 1.9896 417.6958 418.7147 0.1529 -1.0000 -1.0000 4351860 1582440252.00 151.5278 59.9978 32.0000 1.9855 1.9895 417.5245 418.5419 0.1527 -1.0000 -1.0000 4352360 1582440252.10 151.5278 59.9978 32.0000 1.9856 1.9895 417.5129 418.5298 0.1527 -1.0000 -1.0000 4352422 1582440252.20 151.5278 59.9978 32.0000 1.9855 1.9895 417.6866 418.7037 0.1527 -1.0000 -1.0000 4352485 1582440252.30 151.5278 59.9978 32.0000 1.9850 1.9890 417.6824 418.7005 0.1529 -1.0000 -1.0000 4352547 1582440252.40 151.5971 59.9978 32.0000 1.9856 1.9896 417.4640 418.4815 0.1528 -1.0000 -1.0000 4352625 1582440252.50 151.6028 59.9978 32.0000 1.9853 1.9893 417.5857 418.6039 0.1529 -1.0000 -1.0000 4352860 1582440252.60 151.6028 59.9978 32.0000 1.9855 1.9895 417.7394 418.7578 0.1529 -1.0000 -1.0000 4352922 1582440252.70 151.6028 59.9978 32.0000 1.9853 1.9893 417.6974 418.7164 0.1530 -1.0000 -1.0000 4352985 1582440252.80 151.6028 59.9978 32.0000 1.9854 1.9894 417.6369 418.6527 0.1526 -1.0000 -1.0000 4353047 1582440252.90 151.6028 59.9978 32.0000 1.9860 1.9900 417.5359 418.5528 0.1527 -1.0000 -1.0000 4353126 1582440253.00 151.5507 59.9978 32.0000 1.9853 1.9893 417.5088 418.5263 0.1528 -1.0000 -1.0000 4353344 1582440253.10 151.5507 59.9978 32.0000 1.9851 1.9891 417.6840 418.7009 0.1527 -1.0000 -1.0000 4353406 1582440253.20 151.5507 59.9978 32.0000 1.9852 1.9891 417.7041 418.7214 0.1527 -1.0000 -1.0000 4353485 1582440253.30 151.5507 59.9978 32.0000 1.9859 1.9899 417.6715 418.6891 0.1528 -1.0000 -1.0000 4353547 1582440253.40 151.5507 59.9978 32.0000 1.9860 1.9900 417.4936 418.5108 0.1527 -1.0000 -1.0000 4353610 1582440253.50 151.6358 59.9978 32.0000 1.9851 1.9891 417.7823 418.7997 0.1527 -1.0000 -1.0000 4354375 1582440253.60 151.6358 59.9978 32.0000 1.9857 1.9897 417.6031 418.6208 0.1529 -1.0000 -1.0000 4354438 1582440253.70 151.6358 59.9978 32.0000 1.9862 1.9902 417.5023 418.5200 0.1528 -1.0000 -1.0000 4354500 1582440253.80 151.6358 59.9978 32.0000 1.9852 1.9892 417.5840 418.6006 0.1526 -1.0000 -1.0000 4354563 1582440253.90 151.6358 59.9978 32.0000 1.9849 1.9889 417.7525 418.7691 0.1526 -1.0000 -1.0000 4354625 1582440254.00 151.6358 59.9978 32.0000 1.9851 1.9891 417.7403 418.7570 0.1526 -1.0000 -1.0000 4354688 1582440254.10 151.5997 59.9978 32.0000 1.9853 1.9892 417.6734 418.6896 0.1526 -1.0000 -1.0000 4354766 1582440254.20 151.5997 59.9978 32.0000 1.9857 1.9897 417.4901 418.5072 0.1528 -1.0000 -1.0000 4354829 1582440254.30 151.5997 59.9978 32.0000 1.9846 1.9886 417.6178 418.6348 0.1526 -1.0000 -1.0000 4354891 1582440254.40 151.5997 59.9978 32.0000 1.9844 1.9884 417.7252 418.7430 0.1528 -1.0000 -1.0000 4354969 1582440254.50 151.5997 59.9978 32.0000 1.9851 1.9891 417.6765 418.6939 0.1528 -1.0000 -1.0000 4355032 1582440254.60 151.5974 59.9978 32.0000 1.9849 1.9889 417.5515 418.5687 0.1527 -1.0000 -1.0000 4355094 1582440254.70 151.5240 59.9983 32.0000 1.9851 1.9890 417.4748 418.4923 0.1529 -1.0000 -1.0000 4355172 1582440254.80 151.5240 59.9983 32.0000 1.9840 1.9880 417.6734 418.6893 0.1526 -1.0000 -1.0000 4355219 1582440254.90 151.5240 59.9983 32.0000 1.9842 1.9882 417.7506 418.7678 0.1527 -1.0000 -1.0000 4355297 1582440255.00 151.5240 59.9983 32.0000 1.9847 1.9887 417.6390 418.6552 0.1525 -1.0000 -1.0000 4355360 1582440255.10 151.5240 59.9983 32.0000 1.9850 1.9890 417.5125 418.5294 0.1527 -1.0000 -1.0000 4355422 1582440255.20 151.4922 59.9983 32.0000 1.9849 1.9889 417.4641 418.4803 0.1527 -1.0000 -1.0000 4355500 1582440255.30 151.4896 59.9983 32.0000 1.9844 1.9884 417.6145 418.6315 0.1527 -1.0000 -1.0000 4355563 1582440255.40 151.4896 59.9983 32.0000 1.9843 1.9883 417.7279 418.7468 0.1528 -1.0000 -1.0000 4355626 1582440255.50 151.4896 59.9983 32.0000 1.9842 1.9882 417.6525 418.6689 0.1526 -1.0000 -1.0000 4355688 1582440255.60 151.4896 59.9983 32.0000 1.9855 1.9895 417.5558 418.5728 0.1527 -1.0000 -1.0000 4355969 1582440255.70 151.4896 59.9983 32.0000 1.9847 1.9886 417.5600 418.5765 0.1526 -1.0000 -1.0000 4356032 1582440255.80 151.4897 59.9983 32.0000 1.9843 1.9883 417.6818 418.6988 0.1527 -1.0000 -1.0000 4356110 1582440255.90 151.4958 59.9983 32.0000 1.9855 1.9894 417.5963 418.6130 0.1527 -1.0000 -1.0000 4356172 1582440256.00 151.4958 59.9983 32.0000 1.9855 1.9894 417.5458 418.5630 0.1528 -1.0000 -1.0000 4356235 1582440256.10 151.4958 59.9983 32.0000 1.9853 1.9892 417.5116 418.5275 0.1526 -1.0000 -1.0000 4356375 1582440256.20 151.4958 59.9983 32.0000 1.9847 1.9886 417.7972 418.8140 0.1526 -1.0000 -1.0000 4356422 1582440256.30 151.4958 59.9983 32.0000 1.9849 1.9889 417.7237 418.7410 0.1527 -1.0000 -1.0000 4356500 1582440256.40 151.5141 59.9983 32.0000 1.9851 1.9891 417.6476 418.6657 0.1528 -1.0000 -1.0000 4356563 1582440256.50 151.5155 59.9983 32.0000 1.9850 1.9890 417.4985 418.5158 0.1528 -1.0000 -1.0000 4356625 1582440256.60 151.5155 59.9983 32.0000 1.9855 1.9895 417.5807 418.5974 0.1526 -1.0000 -1.0000 4357626 1582440256.70 151.5155 59.9983 32.0000 1.9846 1.9885 417.6582 418.6741 0.1525 -1.0000 -1.0000 4357688 1582440256.80 151.5155 59.9983 32.0000 1.9844 1.9884 417.7202 418.7367 0.1526 -1.0000 -1.0000 4357750 1582440256.90 151.5141 59.9983 32.0000 1.9859 1.9899 417.6759 418.6933 0.1528 -1.0000 -1.0000 4357828 1582440257.00 151.5071 59.9983 32.0000 1.9849 1.9888 417.6888 418.7065 0.1527 -1.0000 -1.0000 4357891 1582440257.10 151.5071 59.9983 32.0000 1.9846 1.9886 417.7752 418.7920 0.1526 -1.0000 -1.0000 4357953 1582440257.20 151.5071 59.9983 32.0000 1.9843 1.9883 417.6609 418.6781 0.1527 -1.0000 -1.0000 4358016 1582440257.30 151.5071 59.9983 32.0000 1.9853 1.9893 417.5242 418.5418 0.1529 -1.0000 -1.0000 4358094 1582440257.40 151.5071 59.9983 32.0000 1.9849 1.9889 417.6524 418.6701 0.1528 -1.0000 -1.0000 4358156 1582440257.50 151.5246 59.9983 32.0000 1.9845 1.9885 417.7513 418.7691 0.1527 -1.0000 -1.0000 4358219 1582440257.60 151.6164 59.9983 32.0000 1.9840 1.9880 417.6864 418.7030 0.1526 -1.0000 -1.0000 4358282 1582440257.70 151.6164 59.9983 32.0000 1.9859 1.9899 417.5901 418.6064 0.1526 -1.0000 -1.0000 4358344 1582440257.80 151.6164 59.9983 32.0000 1.9848 1.9888 417.6789 418.6963 0.1527 -1.0000 -1.0000 4358422 1582440257.90 151.6164 59.9983 32.0000 1.9849 1.9889 417.7785 418.7954 0.1525 -1.0000 -1.0000 4358485 1582440258.00 151.6164 59.9983 32.0000 1.9857 1.9897 417.5593 418.5749 0.1526 -1.0000 -1.0000 4358547 1582440258.10 151.6164 59.9983 32.0000 1.9854 1.9893 417.6100 418.6262 0.1525 -1.0000 -1.0000 4358625 1582440258.20 151.6164 59.9983 32.0000 1.9848 1.9887 417.7328 418.7488 0.1525 -1.0000 -1.0000 4358688 1582440258.30 151.5871 59.9983 32.0000 1.9847 1.9887 417.6132 418.6293 0.1526 -1.0000 -1.0000 4358735 1582440258.40 151.5871 59.9983 32.0000 1.9852 1.9892 417.5207 418.5371 0.1526 -1.0000 -1.0000 4358813 1582440258.50 151.5871 59.9983 32.0000 1.9856 1.9896 417.5537 418.5699 0.1526 -1.0000 -1.0000 4358876 1582440258.60 151.5871 59.9983 32.0000 1.9852 1.9892 417.7694 418.7881 0.1528 -1.0000 -1.0000 4359188 1582440258.70 151.5871 59.9983 32.0000 1.9843 1.9882 417.6622 418.6785 0.1526 -1.0000 -1.0000 4359250 1582440258.80 151.5172 59.9983 32.0000 1.9849 1.9889 417.5615 418.5782 0.1527 -1.0000 -1.0000 4359313 1582440258.90 151.5137 59.9983 32.0000 1.9853 1.9892 417.4969 418.5144 0.1528 -1.0000 -1.0000 4359391 1582440259.00 151.5137 59.9983 32.0000 1.9846 1.9886 417.5875 418.6043 0.1527 -1.0000 -1.0000 4359453 1582440259.10 151.5137 59.9983 32.0000 1.9843 1.9883 417.7600 418.7773 0.1527 -1.0000 -1.0000 4359578 1582440259.20 151.5137 59.9983 32.0000 1.9839 1.9879 417.6514 418.6680 0.1526 -1.0000 -1.0000 4359656 1582440259.30 151.5055 59.9983 32.0000 1.9840 1.9880 417.4587 418.4746 0.1526 -1.0000 -1.0000 4359719 1582440259.40 151.4624 59.9983 32.0000 1.9843 1.9883 417.6935 418.7102 0.1526 -1.0000 -1.0000 4359781 1582440259.50 151.4624 59.9983 32.0000 1.9837 1.9877 417.6796 418.6959 0.1525 -1.0000 -1.0000 4359844 1582440259.60 151.4624 59.9983 32.0000 1.9844 1.9884 417.5882 418.6044 0.1526 -1.0000 -1.0000 4359906 1582440259.70 151.4624 59.9983 32.0000 1.9853 1.9893 417.5290 418.5454 0.1526 -1.0000 -1.0000 4400094 1582440259.80 151.4624 59.9983 32.0000 1.9847 1.9887 417.7036 418.7197 0.1525 -1.0000 -1.0000 4400172 1582440259.90 151.4624 59.9983 32.0000 1.9848 1.9888 417.8267 418.8435 0.1526 -1.0000 -1.0000 4400235 1582440260.00 151.5259 59.9983 32.0000 1.9856 1.9895 417.7218 418.7397 0.1528 -1.0000 -1.0000 4400297 1582440260.10 151.5259 59.9983 32.0000 1.9860 1.9900 417.5971 418.6138 0.1526 -1.0000 -1.0000 4400360 1582440260.20 151.5259 59.9983 32.0000 1.9853 1.9893 417.7306 418.7465 0.1525 -1.0000 -1.0000 4400594 1582440260.30 151.5259 59.9983 32.0000 1.9850 1.9890 417.7679 418.7847 0.1526 -1.0000 -1.0000 4400656 1582440260.40 151.5259 59.9983 32.0000 1.9855 1.9895 417.6496 418.6662 0.1526 -1.0000 -1.0000 4400735 1582440260.50 151.5259 59.9983 32.0000 1.9854 1.9894 417.5831 418.5993 0.1526 -1.0000 -1.0000 4400797 1582440260.60 151.5136 59.9983 32.0000 1.9848 1.9888 417.7029 418.7197 0.1526 -1.0000 -1.0000 4400876 1582440260.70 151.5136 59.9983 32.0000 1.9853 1.9893 417.8066 418.8235 0.1526 -1.0000 -1.0000 4400938 1582440260.80 151.5136 59.9983 32.0000 1.9854 1.9893 417.6085 418.6240 0.1525 -1.0000 -1.0000 4401000 1582440260.90 151.5136 59.9983 32.0000 1.9850 1.9890 417.6099 418.6268 0.1527 -1.0000 -1.0000 4401079 1582440261.00 151.5136 59.9983 32.0000 1.9849 1.9889 417.6606 418.6770 0.1526 -1.0000 -1.0000 4401141 1582440261.10 151.5136 59.9983 32.0000 1.9851 1.9891 417.6717 418.6866 0.1524 -1.0000 -1.0000 4401203 1582440261.20 151.6080 59.9983 32.0000 1.9864 1.9904 417.7472 418.7638 0.1526 -1.0000 -1.0000 4401391 1582440261.30 151.6080 59.9983 32.0000 1.9856 1.9895 417.5920 418.6091 0.1527 -1.0000 -1.0000 4401453 1582440261.40 151.6080 59.9983 32.0000 1.9861 1.9901 417.4133 418.4294 0.1526 -1.0000 -1.0000 4401516 1582440261.50 151.6080 59.9983 32.0000 1.9847 1.9887 417.6740 418.6900 0.1526 -1.0000 -1.0000 4401579 1582440261.60 151.6080 59.9983 32.0000 1.9851 1.9891 417.6658 418.6833 0.1528 -1.0000 -1.0000 4401641 1582440261.70 151.6080 59.9983 32.0000 1.9851 1.9891 417.4897 418.5063 0.1526 -1.0000 -1.0000 4401875 1582440261.80 151.6031 59.9983 32.0000 1.9858 1.9898 417.5352 418.5508 0.1525 -1.0000 -1.0000 4401938 1582440261.90 151.5776 59.9983 32.0000 1.9838 1.9878 417.6624 418.6793 0.1526 -1.0000 -1.0000 4402000 1582440262.00 151.5776 59.9983 32.0000 1.9849 1.9888 417.6524 418.6687 0.1525 -1.0000 -1.0000 4402063 1582440262.10 151.5776 59.9983 32.0000 1.9855 1.9895 417.5521 418.5683 0.1526 -1.0000 -1.0000 4402141 1582440262.20 151.5776 59.9983 32.0000 1.9849 1.9889 417.4786 418.4954 0.1527 -1.0000 -1.0000 4402625 1582440262.30 151.5776 59.9983 32.0000 1.9840 1.9880 417.6763 418.6930 0.1526 -1.0000 -1.0000 4402688 1582440262.40 151.5776 59.9983 32.0000 1.9838 1.9878 417.5814 418.5983 0.1527 -1.0000 -1.0000 4402766 1582440262.50 151.5316 59.9983 32.0000 1.9850 1.9890 417.5104 418.5273 0.1527 -1.0000 -1.0000 4402829 1582440262.60 151.5316 59.9983 32.0000 1.9844 1.9883 417.4786 418.4940 0.1526 -1.0000 -1.0000 4402906 1582440262.70 151.5316 59.9983 32.0000 1.9850 1.9889 417.5313 418.5482 0.1527 -1.0000 -1.0000 4402969 1582440262.80 151.5316 59.9983 32.0000 1.9848 1.9888 417.6767 418.6944 0.1528 -1.0000 -1.0000 4403141 1582440262.90 151.5316 59.9983 32.0000 1.9848 1.9888 417.4951 418.5110 0.1526 -1.0000 -1.0000 4403203 1582440263.00 151.5316 59.9983 32.0000 1.9847 1.9887 417.5535 418.5698 0.1526 -1.0000 -1.0000 4403266 1582440263.10 151.5354 59.9983 32.0000 1.9843 1.9882 417.7444 418.7612 0.1526 -1.0000 -1.0000 4403329 1582440263.20 151.5354 59.9983 32.0000 1.9851 1.9891 417.7690 418.7861 0.1527 -1.0000 -1.0000 4403406 1582440263.30 151.5354 59.9983 32.0000 1.9860 1.9900 417.5877 418.6052 0.1527 -1.0000 -1.0000 4403626 1582440263.40 151.5354 59.9983 32.0000 1.9862 1.9902 417.6476 418.6645 0.1527 -1.0000 -1.0000 4403688 1582440263.50 151.5354 59.9983 32.0000 1.9856 1.9896 417.6737 418.6894 0.1524 -1.0000 -1.0000 4403766 1582440263.60 151.4997 59.9983 32.0000 1.9858 1.9898 417.7756 418.7930 0.1527 -1.0000 -1.0000 4403828 1582440263.70 151.4977 59.9983 32.0000 1.9862 1.9902 417.5486 418.5657 0.1526 -1.0000 -1.0000 4403891 1582440263.80 151.4977 59.9983 32.0000 1.9856 1.9896 417.6238 418.6409 0.1528 -1.0000 -1.0000 4404375 1582440263.90 151.4977 59.9983 32.0000 1.9854 1.9894 417.6208 418.6374 0.1527 -1.0000 -1.0000 4404438 1582440264.00 151.4977 59.9983 32.0000 1.9859 1.9899 417.7333 418.7508 0.1526 -1.0000 -1.0000 4404500 1582440264.10 151.4977 59.9983 32.0000 1.9851 1.9890 417.5728 418.5887 0.1526 -1.0000 -1.0000 4404578 1582440264.20 151.4977 59.9983 32.0000 1.9859 1.9899 417.6116 418.6276 0.1525 -1.0000 -1.0000 4404641 1582440264.30 151.5564 59.9983 32.0000 1.9851 1.9891 417.6815 418.6977 0.1525 -1.0000 -1.0000 4404703 1582440264.40 151.5564 59.9983 32.0000 1.9848 1.9888 417.7466 418.7635 0.1527 -1.0000 -1.0000 4404782 1582440264.50 151.5564 59.9983 32.0000 1.9854 1.9894 417.6598 418.6776 0.1528 -1.0000 -1.0000 4404844 1582440264.60 151.5564 59.9983 32.0000 1.9859 1.9899 417.5692 418.5864 0.1527 -1.0000 -1.0000 4404922 1582440264.70 151.5564 59.9983 32.0000 1.9855 1.9894 417.7382 418.7556 0.1527 -1.0000 -1.0000 4404985 1582440264.80 151.5367 59.9982 32.0000 1.9853 1.9893 417.7943 418.8119 0.1527 -1.0000 -1.0000 4405156 1582440264.90 151.5367 59.9982 32.0000 1.9852 1.9892 417.6956 418.7128 0.1527 -1.0000 -1.0000 4405235 1582440265.00 151.5367 59.9982 32.0000 1.9860 1.9900 417.6230 418.6403 0.1527 -1.0000 -1.0000 4405297 1582440265.10 151.5367 59.9982 32.0000 1.9854 1.9894 417.6864 418.7031 0.1526 -1.0000 -1.0000 4405360 1582440265.20 151.5367 59.9982 32.0000 1.9844 1.9884 417.7393 418.7565 0.1527 -1.0000 -1.0000 4405422 1582440265.30 151.5367 59.9982 32.0000 1.9848 1.9888 417.5917 418.6077 0.1525 -1.0000 -1.0000 4405626 1582440265.40 151.5244 59.9982 32.0000 1.9854 1.9894 417.6172 418.6338 0.1526 -1.0000 -1.0000 4405688 1582440265.50 151.5244 59.9982 32.0000 1.9843 1.9883 417.7382 418.7544 0.1525 -1.0000 -1.0000 4405766 1582440265.60 151.5244 59.9982 32.0000 1.9839 1.9879 417.7277 418.7440 0.1526 -1.0000 -1.0000 4405828 1582440265.70 151.5244 59.9982 32.0000 1.9848 1.9887 417.5481 418.5641 0.1525 -1.0000 -1.0000 4405891 1582440265.80 151.5244 59.9982 32.0000 1.9851 1.9891 417.5087 418.5245 0.1526 -1.0000 -1.0000 4405953 1582440265.90 151.4667 59.9982 32.0000 1.9853 1.9893 417.5636 418.5805 0.1527 -1.0000 -1.0000 4406188 1582440266.00 151.4667 59.9982 32.0000 1.9843 1.9883 417.8123 418.8288 0.1525 -1.0000 -1.0000 4406250 1582440266.10 151.4667 59.9982 32.0000 1.9851 1.9891 417.7430 418.7594 0.1526 -1.0000 -1.0000 4406328 1582440266.20 151.4667 59.9982 32.0000 1.9852 1.9892 417.6472 418.6645 0.1528 -1.0000 -1.0000 4406391 1582440266.30 151.4667 59.9982 32.0000 1.9851 1.9891 417.7549 418.7719 0.1526 -1.0000 -1.0000 4406453 1582440266.40 151.4514 59.9982 32.0000 1.9845 1.9885 417.7062 418.7236 0.1527 -1.0000 -1.0000 4407376 1582440266.50 151.4250 59.9982 32.0000 1.9853 1.9893 417.6200 418.6369 0.1526 -1.0000 -1.0000 4407438 1582440266.60 151.4250 59.9982 32.0000 1.9853 1.9893 417.5271 418.5445 0.1529 -1.0000 -1.0000 4407500 1582440266.70 151.4250 59.9982 32.0000 1.9845 1.9885 417.7530 418.7693 0.1525 -1.0000 -1.0000 4407579 1582440266.80 151.4250 59.9982 32.0000 1.9844 1.9883 417.8870 418.9037 0.1526 -1.0000 -1.0000 4407641 1582440266.90 151.4250 59.9982 32.0000 1.9840 1.9880 417.7369 418.7541 0.1527 -1.0000 -1.0000 4407703 1582440267.00 151.4250 59.9982 32.0000 1.9849 1.9889 417.6849 418.7021 0.1527 -1.0000 -1.0000 4407766 1582440267.10 151.5017 59.9982 32.0000 1.9855 1.9894 417.6112 418.6277 0.1525 -1.0000 -1.0000 4407828 1582440267.20 151.5017 59.9982 32.0000 1.9851 1.9890 417.7614 418.7774 0.1525 -1.0000 -1.0000 4407906 1582440267.30 151.5017 59.9982 32.0000 1.9850 1.9889 417.7363 418.7533 0.1527 -1.0000 -1.0000 4407969 1582440267.40 151.5017 59.9982 32.0000 1.9854 1.9894 417.6367 418.6542 0.1528 -1.0000 -1.0000 4408032 1582440267.50 151.5017 59.9982 32.0000 1.9848 1.9888 417.6649 418.6829 0.1527 -1.0000 -1.0000 4408110 1582440267.60 151.5342 59.9982 32.0000 1.9849 1.9889 417.7750 418.7921 0.1527 -1.0000 -1.0000 4408172 1582440267.70 151.5342 59.9982 32.0000 1.9852 1.9891 417.7520 418.7693 0.1527 -1.0000 -1.0000 4408235 1582440267.80 151.5342 59.9982 32.0000 1.9857 1.9897 417.6139 418.6300 0.1525 -1.0000 -1.0000 4408297 1582440267.90 151.5342 59.9982 32.0000 1.9848 1.9888 417.5686 418.5840 0.1525 -1.0000 -1.0000 4408360 1582440268.00 151.5342 59.9982 32.0000 1.9847 1.9887 417.7398 418.7562 0.1525 -1.0000 -1.0000 4408422 1582440268.10 151.5556 59.9982 32.0000 1.9839 1.9879 417.7785 418.7943 0.1525 -1.0000 -1.0000 4408500 1582440268.20 151.5278 59.9982 32.0000 1.9841 1.9880 417.7607 418.7772 0.1526 -1.0000 -1.0000 4408563 1582440268.30 151.5278 59.9982 32.0000 1.9855 1.9895 417.5317 418.5487 0.1528 -1.0000 -1.0000 4408625 1582440268.40 151.5278 59.9982 32.0000 1.9853 1.9893 417.6038 418.6199 0.1526 -1.0000 -1.0000 4408703 1582440268.50 151.5278 59.9982 32.0000 1.9847 1.9886 417.6458 418.6619 0.1525 -1.0000 -1.0000 4408766 1582440268.60 151.5278 59.9982 32.0000 1.9846 1.9886 417.6676 418.6835 0.1526 -1.0000 -1.0000 4408829 1582440268.70 151.5278 59.9982 32.0000 1.9853 1.9893 417.4954 418.5103 0.1524 -1.0000 -1.0000 4408891 1582440268.80 151.5278 59.9982 32.0000 1.9842 1.9882 417.5668 418.5819 0.1525 -1.0000 -1.0000 4408953 1582440268.90 151.5278 59.9982 32.0000 1.9849 1.9888 417.7820 418.7979 0.1524 -1.0000 -1.0000 4409875 1582440269.00 151.5278 59.9982 32.0000 1.9843 1.9882 417.7936 418.8093 0.1524 -1.0000 -1.0000 4409938 1582440269.10 151.5278 59.9982 32.0000 1.9851 1.9891 417.6753 418.6913 0.1526 -1.0000 -1.0000 4410000 1582440269.20 151.5091 59.9982 32.0000 1.9846 1.9885 417.5903 418.6069 0.1526 -1.0000 -1.0000 4410063 1582440269.30 151.4800 59.9982 32.0000 1.9854 1.9894 417.6131 418.6292 0.1525 -1.0000 -1.0000 4410125 1582440269.40 151.4800 59.9982 32.0000 1.9844 1.9884 417.7872 418.8035 0.1524 -1.0000 -1.0000 4410188 1582440269.50 151.4800 59.9982 32.0000 1.9844 1.9884 417.7986 418.8147 0.1526 -1.0000 -1.0000 4410266 1582440269.60 151.4800 59.9982 32.0000 1.9850 1.9890 417.6314 418.6475 0.1525 -1.0000 -1.0000 4410328 1582440269.70 151.4800 59.9982 32.0000 1.9858 1.9898 417.6071 418.6217 0.1524 -1.0000 -1.0000 4410391 1582440269.80 151.4800 59.9982 32.0000 1.9841 1.9881 417.8096 418.8271 0.1526 -1.0000 -1.0000 4410469 1582440269.90 151.4763 59.9979 32.0000 1.9842 1.9881 417.8569 418.8731 0.1525 -1.0000 -1.0000 4410532 1582440270.00 151.4763 59.9979 32.0000 1.9852 1.9892 417.6672 418.6836 0.1526 -1.0000 -1.0000 4410594 1582440270.10 151.4763 59.9979 32.0000 1.9855 1.9895 417.6494 418.6658 0.1527 -1.0000 -1.0000 4410672 1582440270.20 151.4763 59.9979 32.0000 1.9852 1.9892 417.7455 418.7630 0.1526 -1.0000 -1.0000 4410735 1582440270.30 151.4763 59.9979 32.0000 1.9844 1.9884 417.8033 418.8203 0.1527 -1.0000 -1.0000 4410797 1582440270.40 151.5006 59.9979 32.0000 1.9852 1.9892 417.7317 418.7477 0.1525 -1.0000 -1.0000 4410860 1582440270.50 151.5030 59.9979 32.0000 1.9855 1.9895 417.6954 418.7121 0.1526 -1.0000 -1.0000 4410922 1582440270.60 151.5030 59.9979 32.0000 1.9844 1.9884 417.8376 418.8545 0.1527 -1.0000 -1.0000 4411000 1582440270.70 151.5030 59.9979 32.0000 1.9847 1.9887 417.8173 418.8350 0.1527 -1.0000 -1.0000 4411063 1582440270.80 151.5030 59.9979 32.0000 1.9851 1.9891 417.7053 418.7220 0.1526 -1.0000 -1.0000 4411126 1582440270.90 151.5046 59.9979 32.0000 1.9856 1.9896 417.7548 418.7713 0.1526 -1.0000 -1.0000 4411203 1582440271.00 151.5337 59.9979 32.0000 1.9835 1.9875 417.8827 418.8997 0.1526 -1.0000 -1.0000 4411376 1582440271.10 151.5337 59.9979 32.0000 1.9845 1.9884 417.8778 418.8936 0.1525 -1.0000 -1.0000 4411438 1582440271.20 151.5337 59.9979 32.0000 1.9853 1.9893 417.7804 418.7971 0.1525 -1.0000 -1.0000 4411516 1582440271.30 151.5337 59.9979 32.0000 1.9852 1.9892 417.6745 418.6904 0.1525 -1.0000 -1.0000 4411579 1582440271.40 151.5337 59.9979 32.0000 1.9845 1.9885 417.8299 418.8461 0.1525 -1.0000 -1.0000 4411641 1582440271.50 151.5319 59.9979 32.0000 1.9841 1.9881 417.8086 418.8255 0.1526 -1.0000 -1.0000 4411922 1582440271.60 151.5318 59.9979 32.0000 1.9843 1.9883 417.8436 418.8605 0.1526 -1.0000 -1.0000 4411985 1582440271.70 151.5318 59.9979 32.0000 1.9852 1.9892 417.7460 418.7622 0.1523 -1.0000 -1.0000 4412047 1582440271.80 151.5318 59.9979 32.0000 1.9849 1.9888 417.6576 418.6729 0.1525 -1.0000 -1.0000 4412125 1582440271.90 151.5318 59.9979 32.0000 1.9839 1.9879 417.7142 418.7302 0.1524 -1.0000 -1.0000 4412188 1582440272.00 151.5318 59.9979 32.0000 1.9839 1.9878 417.8540 418.8712 0.1527 -1.0000 -1.0000 4412610 1582440272.10 151.5071 59.9979 32.0000 1.9848 1.9888 417.5927 418.6100 0.1527 -1.0000 -1.0000 4412688 1582440272.20 151.4960 59.9979 32.0000 1.9849 1.9888 417.6567 418.6736 0.1527 -1.0000 -1.0000 4412750 1582440272.30 151.4960 59.9979 32.0000 1.9838 1.9878 417.7087 418.7251 0.1525 -1.0000 -1.0000 4412813 1582440272.40 151.4960 59.9979 32.0000 1.9839 1.9879 417.7766 418.7929 0.1526 -1.0000 -1.0000 4412876 1582440272.50 151.4960 59.9979 32.0000 1.9843 1.9883 417.7138 418.7301 0.1525 -1.0000 -1.0000 4412953 1582440272.60 151.4960 59.9979 32.0000 1.9846 1.9886 417.5883 418.6037 0.1526 -1.0000 -1.0000 4413016 1582440272.70 151.4748 59.9979 32.0000 1.9849 1.9889 417.6196 418.6359 0.1526 -1.0000 -1.0000 4413079 1582440272.80 151.4748 59.9979 32.0000 1.9846 1.9885 417.7565 418.7732 0.1526 -1.0000 -1.0000 4413141 1582440272.90 151.4748 59.9979 32.0000 1.9847 1.9887 417.8253 418.8416 0.1525 -1.0000 -1.0000 4413219 1582440273.00 151.4748 59.9979 32.0000 1.9852 1.9892 417.6361 418.6524 0.1526 -1.0000 -1.0000 4413282 1582440273.10 151.4748 59.9979 32.0000 1.9855 1.9895 417.6430 418.6592 0.1526 -1.0000 -1.0000 4413344 1582440273.20 151.4558 59.9979 32.0000 1.9845 1.9885 417.7805 418.7973 0.1527 -1.0000 -1.0000 4413422 1582440273.30 151.4535 59.9979 32.0000 1.9849 1.9889 417.7824 418.8003 0.1527 -1.0000 -1.0000 4413485 1582440273.40 151.4535 59.9979 32.0000 1.9852 1.9892 417.6294 418.6459 0.1526 -1.0000 -1.0000 4413547 1582440273.50 151.4535 59.9979 32.0000 1.9849 1.9889 417.6237 418.6397 0.1525 -1.0000 -1.0000 4413610 1582440273.60 151.4535 59.9979 32.0000 1.9838 1.9877 417.7794 418.7958 0.1525 -1.0000 -1.0000 4413906 1582440273.70 151.4535 59.9979 32.0000 1.9852 1.9891 417.9012 418.9187 0.1527 -1.0000 -1.0000 4413969 1582440273.80 151.4838 59.9979 32.0000 1.9858 1.9897 417.8540 418.8691 0.1523 -1.0000 -1.0000 4414032 1582440273.90 151.4838 59.9979 32.0000 1.9866 1.9906 417.6223 418.6385 0.1527 -1.0000 -1.0000 4414094 1582440274.00 151.4838 59.9979 32.0000 1.9861 1.9901 417.7018 418.7194 0.1527 -1.0000 -1.0000 4414157 1582440274.10 151.4838 59.9979 32.0000 1.9849 1.9888 417.8465 418.8628 0.1525 -1.0000 -1.0000 4414406 1582440274.20 151.4838 59.9979 32.0000 1.9846 1.9886 417.7820 418.7996 0.1527 -1.0000 -1.0000 4414469 1582440274.30 151.4561 59.9979 32.0000 1.9850 1.9890 417.8072 418.8242 0.1525 -1.0000 -1.0000 4414532 1582440274.40 151.4400 59.9979 32.0000 1.9850 1.9889 417.7397 418.7559 0.1525 -1.0000 -1.0000 4414594 1582440274.50 151.4400 59.9979 32.0000 1.9845 1.9885 417.8146 418.8316 0.1526 -1.0000 -1.0000 4414657 1582440274.60 151.4400 59.9979 32.0000 1.9842 1.9882 417.8842 418.9004 0.1526 -1.0000 -1.0000 4414906 1582440274.70 151.4400 59.9979 32.0000 1.9846 1.9886 417.8242 418.8413 0.1526 -1.0000 -1.0000 4414969 1582440274.80 151.4400 59.9979 32.0000 1.9851 1.9891 417.6196 418.6357 0.1525 -1.0000 -1.0000 4415032 1582440274.90 151.5445 59.9977 32.0000 1.9855 1.9895 417.6811 418.6973 0.1526 -1.0000 -1.0000 4415110 1582440275.00 151.5445 59.9977 32.0000 1.9845 1.9884 417.8056 418.8220 0.1524 -1.0000 -1.0000 4415157 1582440275.10 151.5445 59.9977 32.0000 1.9845 1.9885 417.7746 418.7901 0.1524 -1.0000 -1.0000 4415344 1582440275.20 151.5445 59.9977 32.0000 1.9853 1.9893 417.6840 418.7000 0.1525 -1.0000 -1.0000 4415422 1582440275.30 151.5445 59.9977 32.0000 1.9863 1.9902 417.6768 418.6931 0.1526 -1.0000 -1.0000 4415485 1582440275.40 151.5445 59.9977 32.0000 1.9856 1.9896 417.6657 418.6822 0.1526 -1.0000 -1.0000 4415547 1582440275.50 151.5496 59.9977 32.0000 1.9845 1.9885 417.8339 418.8512 0.1527 -1.0000 -1.0000 4415626 1582440275.60 151.5496 59.9977 32.0000 1.9853 1.9892 417.6632 418.6803 0.1527 -1.0000 -1.0000 4415906 1582440275.70 151.5496 59.9977 32.0000 1.9859 1.9899 417.6239 418.6400 0.1524 -1.0000 -1.0000 4415969 1582440275.80 151.5496 59.9977 32.0000 1.9848 1.9887 417.7679 418.7840 0.1525 -1.0000 -1.0000 4416047 1582440275.90 151.5496 59.9977 32.0000 1.9848 1.9888 417.7514 418.7681 0.1526 -1.0000 -1.0000 4416110 1582440276.00 151.5496 59.9977 32.0000 1.9853 1.9893 417.6873 418.7043 0.1527 -1.0000 -1.0000 4416172 1582440276.10 151.5927 59.9977 32.0000 1.9857 1.9897 417.6492 418.6659 0.1526 -1.0000 -1.0000 4416703 1582440276.20 151.5927 59.9977 32.0000 1.9849 1.9889 417.7766 418.7929 0.1526 -1.0000 -1.0000 4416766 1582440276.30 151.5927 59.9977 32.0000 1.9852 1.9891 417.7808 418.7974 0.1525 -1.0000 -1.0000 4416844 1582440276.40 151.5927 59.9977 32.0000 1.9843 1.9883 417.8346 418.8516 0.1527 -1.0000 -1.0000 4416922 1582440276.50 151.5927 59.9977 32.0000 1.9847 1.9886 417.6509 418.6670 0.1525 -1.0000 -1.0000 4416985 1582440276.60 151.5927 59.9977 32.0000 1.9856 1.9896 417.5731 418.5889 0.1526 -1.0000 -1.0000 4417172 1582440276.70 151.6012 59.9977 32.0000 1.9849 1.9889 417.7206 418.7374 0.1526 -1.0000 -1.0000 4417250 1582440276.80 151.6012 59.9977 32.0000 1.9841 1.9880 417.7929 418.8092 0.1525 -1.0000 -1.0000 4417313 1582440276.90 151.6012 59.9977 32.0000 1.9845 1.9885 417.8079 418.8246 0.1526 -1.0000 -1.0000 4417406 1582440277.00 151.6012 59.9977 32.0000 1.9853 1.9893 417.6720 418.6891 0.1527 -1.0000 -1.0000 4417469 1582440277.10 151.6012 59.9977 32.0000 1.9852 1.9892 417.6587 418.6744 0.1524 -1.0000 -1.0000 4417532 1582440277.20 151.5214 59.9977 32.0000 1.9845 1.9885 417.8101 418.8272 0.1526 -1.0000 -1.0000 4417594 1582440277.30 151.5214 59.9977 32.0000 1.9843 1.9883 417.8503 418.8669 0.1526 -1.0000 -1.0000 4417657 1582440277.40 151.5214 59.9977 32.0000 1.9852 1.9892 417.8439 418.8596 0.1524 -1.0000 -1.0000 4417719 1582440277.50 151.5214 59.9977 32.0000 1.9861 1.9900 417.6972 418.7138 0.1527 -1.0000 -1.0000 4417797 1582440277.60 151.5214 59.9977 32.0000 1.9859 1.9898 417.6361 418.6531 0.1526 -1.0000 -1.0000 4417860 1582440277.70 151.5214 59.9977 32.0000 1.9846 1.9886 417.8053 418.8221 0.1526 -1.0000 -1.0000 4417922 1582440277.80 151.4404 59.9977 32.0000 1.9840 1.9879 417.8648 418.8821 0.1526 -1.0000 -1.0000 4418000 1582440277.90 151.4404 59.9977 32.0000 1.9848 1.9887 417.6765 418.6926 0.1525 -1.0000 -1.0000 4418063 1582440278.00 151.4404 59.9977 32.0000 1.9851 1.9890 417.7073 418.7227 0.1524 -1.0000 -1.0000 4418125 1582440278.10 151.4404 59.9977 32.0000 1.9847 1.9886 417.7713 418.7871 0.1525 -1.0000 -1.0000 4418188 1582440278.20 151.4404 59.9977 32.0000 1.9847 1.9887 417.9057 418.9230 0.1527 -1.0000 -1.0000 4418641 1582440278.30 151.5042 59.9977 32.0000 1.9857 1.9897 417.6662 418.6835 0.1526 -1.0000 -1.0000 4418703 1582440278.40 151.5042 59.9977 32.0000 1.9855 1.9894 417.6754 418.6918 0.1526 -1.0000 -1.0000 4418782 1582440278.50 151.5042 59.9977 32.0000 1.9846 1.9886 417.7324 418.7497 0.1526 -1.0000 -1.0000 4418844 1582440278.60 151.5042 59.9977 32.0000 1.9836 1.9875 417.8098 418.8256 0.1525 -1.0000 -1.0000 4418922 1582440278.70 151.5042 59.9977 32.0000 1.9848 1.9888 417.7101 418.7262 0.1525 -1.0000 -1.0000 4419110 1582440278.80 151.5042 59.9977 32.0000 1.9853 1.9892 417.5319 418.5485 0.1526 -1.0000 -1.0000 4419172 1582440278.90 151.5042 59.9977 32.0000 1.9849 1.9889 417.6530 418.6685 0.1525 -1.0000 -1.0000 4419250 1582440279.00 151.5107 59.9977 32.0000 1.9847 1.9886 417.7526 418.7698 0.1527 -1.0000 -1.0000 4419313 1582440279.10 151.5190 59.9977 32.0000 1.9853 1.9893 417.6818 418.6984 0.1526 -1.0000 -1.0000 4419375 1582440279.20 151.5190 59.9977 32.0000 1.9854 1.9894 417.6613 418.6783 0.1526 -1.0000 -1.0000 4419610 1582440279.30 151.5190 59.9977 32.0000 1.9858 1.9898 417.6598 418.6754 0.1525 -1.0000 -1.0000 4419657 1582440279.40 151.5190 59.9977 32.0000 1.9844 1.9884 417.7820 418.7990 0.1527 -1.0000 -1.0000 4419735 1582440279.50 151.5190 59.9977 32.0000 1.9853 1.9893 417.7576 418.7744 0.1526 -1.0000 -1.0000 4419797 1582440279.60 151.5190 59.9977 32.0000 1.9853 1.9893 417.6452 418.6619 0.1526 -1.0000 -1.0000 4419860 1582440279.70 151.4850 59.9980 32.0000 1.9847 1.9887 417.6367 418.6539 0.1528 -1.0000 -1.0000 4420094 1582440279.80 151.4850 59.9980 32.0000 1.9842 1.9882 417.8528 418.8702 0.1526 -1.0000 -1.0000 4420172 1582440279.90 151.4850 59.9980 32.0000 1.9833 1.9873 417.7651 418.7829 0.1527 -1.0000 -1.0000 4420235 1582440280.00 151.4850 59.9980 32.0000 1.9844 1.9883 417.6575 418.6740 0.1526 -1.0000 -1.0000 4420297 1582440280.10 151.4850 59.9980 32.0000 1.9847 1.9887 417.6053 418.6211 0.1525 -1.0000 -1.0000 4420360 1582440280.20 151.4850 59.9980 32.0000 1.9844 1.9883 417.8332 418.8510 0.1527 -1.0000 -1.0000 4420422 1582440280.30 151.5118 59.9980 32.0000 1.9848 1.9887 417.8540 418.8717 0.1527 -1.0000 -1.0000 4420485 1582440280.40 151.5118 59.9980 32.0000 1.9851 1.9891 417.7450 418.7620 0.1526 -1.0000 -1.0000 4420563 1582440280.50 151.5118 59.9980 32.0000 1.9848 1.9888 417.6249 418.6412 0.1526 -1.0000 -1.0000 4420625 1582440280.60 151.5118 59.9980 32.0000 1.9837 1.9877 417.8080 418.8254 0.1527 -1.0000 -1.0000 4420703 1582440280.70 151.5118 59.9980 32.0000 1.9842 1.9882 417.8397 418.8572 0.1526 -1.0000 -1.0000 4420766 1582440280.80 151.5118 59.9980 32.0000 1.9843 1.9882 417.8912 418.9077 0.1525 -1.0000 -1.0000 4420829 1582440280.90 151.4691 59.9980 32.0000 1.9847 1.9887 417.8227 418.8398 0.1526 -1.0000 -1.0000 4420891 1582440281.00 151.4442 59.9980 32.0000 1.9844 1.9884 417.6725 418.6892 0.1526 -1.0000 -1.0000 4420969 1582440281.10 151.4442 59.9980 32.0000 1.9839 1.9879 417.7372 418.7537 0.1526 -1.0000 -1.0000 4421016 1582440281.20 151.4442 59.9980 32.0000 1.9836 1.9876 417.7857 418.8025 0.1526 -1.0000 -1.0000 4421626 1582440281.30 151.4442 59.9980 32.0000 1.9841 1.9881 417.6997 418.7171 0.1528 -1.0000 -1.0000 4421688 1582440281.40 151.4442 59.9980 32.0000 1.9853 1.9893 417.6110 418.6285 0.1527 -1.0000 -1.0000 4421750 1582440281.50 151.4389 59.9980 32.0000 1.9847 1.9887 417.6603 418.6770 0.1527 -1.0000 -1.0000 4421828 1582440281.60 151.4389 59.9980 32.0000 1.9843 1.9883 417.8132 418.8318 0.1528 -1.0000 -1.0000 4421891 1582440281.70 151.4389 59.9980 32.0000 1.9863 1.9903 417.7618 418.7792 0.1527 -1.0000 -1.0000 4421953 1582440281.80 151.4389 59.9980 32.0000 1.9850 1.9889 417.5925 418.6102 0.1529 -1.0000 -1.0000 4422141 1582440281.90 151.4389 59.9980 32.0000 1.9850 1.9889 417.7017 418.7185 0.1526 -1.0000 -1.0000 4422203 1582440282.00 151.4655 59.9980 32.0000 1.9851 1.9890 417.7311 418.7477 0.1526 -1.0000 -1.0000 4422266 1582440282.10 151.4655 59.9980 32.0000 1.9850 1.9889 417.7933 418.8115 0.1529 -1.0000 -1.0000 4422344 1582440282.20 151.4655 59.9980 32.0000 1.9855 1.9895 417.6398 418.6574 0.1528 -1.0000 -1.0000 4422406 1582440282.30 151.4655 59.9980 32.0000 1.9849 1.9889 417.5836 418.6008 0.1526 -1.0000 -1.0000 4422625 1582440282.40 151.4655 59.9980 32.0000 1.9844 1.9884 417.6981 418.7150 0.1527 -1.0000 -1.0000 4422703 1582440282.50 151.4950 59.9980 32.0000 1.9847 1.9887 417.6306 418.6484 0.1528 -1.0000 -1.0000 4422766 1582440282.60 151.5147 59.9980 32.0000 1.9858 1.9898 417.5894 418.6077 0.1528 -1.0000 -1.0000 4422844 1582440282.70 151.5147 59.9980 32.0000 1.9849 1.9889 417.6278 418.6441 0.1525 -1.0000 -1.0000 4422906 1582440282.80 151.5147 59.9980 32.0000 1.9843 1.9882 417.7631 418.7792 0.1526 -1.0000 -1.0000 4423126 1582440282.90 151.5147 59.9980 32.0000 1.9844 1.9883 417.7744 418.7917 0.1527 -1.0000 -1.0000 4423203 1582440283.00 151.5147 59.9980 32.0000 1.9858 1.9898 417.6888 418.7060 0.1526 -1.0000 -1.0000 4423266 1582440283.10 151.5066 59.9980 32.0000 1.9856 1.9896 417.6282 418.6441 0.1525 -1.0000 -1.0000 4423329 1582440283.20 151.5066 59.9980 32.0000 1.9844 1.9883 417.8290 418.8450 0.1525 -1.0000 -1.0000 4423406 1582440283.30 151.5066 59.9980 32.0000 1.9838 1.9877 417.8747 418.8911 0.1526 -1.0000 -1.0000 4423641 1582440283.40 151.5066 59.9980 32.0000 1.9837 1.9877 417.7286 418.7460 0.1527 -1.0000 -1.0000 4423703 1582440283.50 151.5066 59.9980 32.0000 1.9858 1.9898 417.6135 418.6306 0.1527 -1.0000 -1.0000 4423782 1582440283.60 151.5643 59.9980 32.0000 1.9860 1.9899 417.5618 418.5786 0.1526 -1.0000 -1.0000 4423844 1582440283.70 151.5643 59.9980 32.0000 1.9853 1.9893 417.8283 418.8449 0.1526 -1.0000 -1.0000 4423906 1582440283.80 151.5643 59.9980 32.0000 1.9849 1.9888 417.7535 418.7705 0.1526 -1.0000 -1.0000 4424406 1582440283.90 151.5643 59.9980 32.0000 1.9842 1.9882 417.6802 418.6981 0.1529 -1.0000 -1.0000 4424469 1582440284.00 151.5643 59.9980 32.0000 1.9846 1.9886 417.6679 418.6842 0.1526 -1.0000 -1.0000 4424532 1582440284.10 151.5643 59.9980 32.0000 1.9842 1.9882 417.8573 418.8747 0.1527 -1.0000 -1.0000 4424610 1582440284.20 151.5003 59.9980 32.0000 1.9852 1.9892 417.7515 418.7694 0.1528 -1.0000 -1.0000 4424672 1582440284.30 151.5003 59.9980 32.0000 1.9851 1.9891 417.5655 418.5831 0.1528 -1.0000 -1.0000 4424735 1582440284.40 151.5003 59.9980 32.0000 1.9852 1.9892 417.6080 418.6241 0.1526 -1.0000 -1.0000 4424813 1582440284.50 151.5003 59.9980 32.0000 1.9839 1.9879 417.8414 418.8591 0.1528 -1.0000 -1.0000 4424876 1582440284.60 151.5003 59.9980 32.0000 1.9840 1.9880 417.8017 418.8207 0.1529 -1.0000 -1.0000 4424938 1582440284.70 151.4970 59.9980 32.0000 1.9849 1.9889 417.6571 418.6746 0.1527 -1.0000 -1.0000 4425000 1582440284.80 151.4689 59.9981 32.0000 1.9857 1.9897 417.6667 418.6840 0.1527 -1.0000 -1.0000 4425063 1582440284.90 151.4689 59.9981 32.0000 1.9849 1.9889 417.8558 418.8733 0.1527 -1.0000 -1.0000 4425157 1582440285.00 151.4689 59.9981 32.0000 1.9849 1.9888 417.7248 418.7420 0.1527 -1.0000 -1.0000 4425219 1582440285.10 151.4689 59.9981 32.0000 1.9855 1.9895 417.6250 418.6421 0.1526 -1.0000 -1.0000 4425282 1582440285.20 151.4689 59.9981 32.0000 1.9846 1.9886 417.6868 418.7033 0.1526 -1.0000 -1.0000 4425344 1582440285.30 151.4655 59.9981 32.0000 1.9847 1.9887 417.7937 418.8106 0.1526 -1.0000 -1.0000 4425422 1582440285.40 151.4655 59.9981 32.0000 1.9847 1.9887 417.9138 418.9318 0.1527 -1.0000 -1.0000 4425594 1582440285.50 151.4655 59.9981 32.0000 1.9845 1.9885 417.7689 418.7866 0.1527 -1.0000 -1.0000 4425672 1582440285.60 151.4655 59.9981 32.0000 1.9853 1.9892 417.6537 418.6706 0.1526 -1.0000 -1.0000 4425735 1582440285.70 151.4655 59.9981 32.0000 1.9849 1.9889 417.7361 418.7530 0.1526 -1.0000 -1.0000 4425797 1582440285.80 151.4655 59.9981 32.0000 1.9844 1.9884 417.8558 418.8736 0.1527 -1.0000 -1.0000 4425875 1582440285.90 151.4655 59.9981 32.0000 1.9850 1.9889 417.8438 418.8616 0.1528 -1.0000 -1.0000 4426610 1582440286.00 151.4655 59.9981 32.0000 1.9847 1.9887 417.6938 418.7108 0.1526 -1.0000 -1.0000 4426672 1582440286.10 151.4655 59.9981 32.0000 1.9847 1.9887 417.8552 418.8730 0.1527 -1.0000 -1.0000 4426750 1582440286.20 151.4655 59.9981 32.0000 1.9843 1.9883 417.9045 418.9226 0.1527 -1.0000 -1.0000 4426813 1582440286.30 151.4655 59.9981 32.0000 1.9846 1.9886 417.8733 418.8910 0.1527 -1.0000 -1.0000 4426876 1582440286.40 151.5268 59.9981 32.0000 1.9850 1.9890 417.6170 418.6338 0.1526 -1.0000 -1.0000 4427063 1582440286.50 151.5268 59.9981 32.0000 1.9850 1.9890 417.6899 418.7069 0.1527 -1.0000 -1.0000 4427126 1582440286.60 151.5268 59.9981 32.0000 1.9849 1.9888 417.8227 418.8400 0.1526 -1.0000 -1.0000 4427203 1582440286.70 151.5268 59.9981 32.0000 1.9856 1.9895 417.8951 418.9118 0.1526 -1.0000 -1.0000 4427266 1582440286.80 151.5268 59.9981 32.0000 1.9850 1.9890 417.7451 418.7620 0.1526 -1.0000 -1.0000 4427329 1582440286.90 151.5268 59.9981 32.0000 1.9852 1.9892 417.7039 418.7212 0.1528 -1.0000 -1.0000 4427406 1582440287.00 151.5231 59.9981 32.0000 1.9851 1.9891 417.7318 418.7488 0.1526 -1.0000 -1.0000 4427469 1582440287.10 151.5112 59.9981 32.0000 1.9842 1.9882 417.8554 418.8730 0.1527 -1.0000 -1.0000 4427532 1582440287.20 151.5112 59.9981 32.0000 1.9857 1.9896 417.5630 418.5802 0.1527 -1.0000 -1.0000 4427610 1582440287.30 151.5112 59.9981 32.0000 1.9849 1.9889 417.6875 418.7052 0.1528 -1.0000 -1.0000 4427672 1582440287.40 151.5112 59.9981 32.0000 1.9845 1.9885 417.7788 418.7967 0.1528 -1.0000 -1.0000 4427844 1582440287.50 151.5112 59.9981 32.0000 1.9841 1.9881 417.8037 418.8213 0.1526 -1.0000 -1.0000 4427922 1582440287.60 151.5655 59.9981 32.0000 1.9845 1.9885 417.7949 418.8120 0.1526 -1.0000 -1.0000 4427985 1582440287.70 151.5655 59.9981 32.0000 1.9854 1.9894 417.7105 418.7279 0.1527 -1.0000 -1.0000 4428047 1582440287.80 151.5655 59.9981 32.0000 1.9851 1.9891 417.6266 418.6426 0.1526 -1.0000 -1.0000 4428125 1582440287.90 151.5655 59.9981 32.0000 1.9856 1.9896 417.7483 418.7659 0.1527 -1.0000 -1.0000 4428360 1582440288.00 151.5260 59.9981 32.0000 1.9842 1.9882 417.8540 418.8707 0.1525 -1.0000 -1.0000 4428422 1582440288.10 151.5260 59.9981 32.0000 1.9843 1.9883 417.7263 418.7420 0.1525 -1.0000 -1.0000 4428485 1582440288.20 151.5260 59.9981 32.0000 1.9860 1.9900 417.7389 418.7553 0.1526 -1.0000 -1.0000 4428547 1582440288.30 151.5260 59.9981 32.0000 1.9851 1.9891 417.7710 418.7880 0.1526 -1.0000 -1.0000 4428610 1582440288.40 151.5260 59.9981 32.0000 1.9841 1.9881 417.8060 418.8228 0.1526 -1.0000 -1.0000 4428844 1582440288.50 151.5260 59.9981 32.0000 1.9846 1.9886 417.7777 418.7955 0.1527 -1.0000 -1.0000 4428906 1582440288.60 151.5260 59.9981 32.0000 1.9850 1.9890 417.7392 418.7561 0.1527 -1.0000 -1.0000 4428985 1582440288.70 151.4410 59.9981 32.0000 1.9845 1.9885 417.7432 418.7602 0.1527 -1.0000 -1.0000 4429047 1582440288.80 151.4410 59.9981 32.0000 1.9840 1.9880 417.8769 418.8943 0.1527 -1.0000 -1.0000 4429110 1582440288.90 151.4410 59.9981 32.0000 1.9842 1.9882 417.7495 418.7667 0.1527 -1.0000 -1.0000 4429188 1582440289.00 151.4410 59.9981 32.0000 1.9844 1.9884 417.6464 418.6632 0.1526 -1.0000 -1.0000 4429250 1582440289.10 151.4410 59.9981 32.0000 1.9845 1.9885 417.6299 418.6476 0.1528 -1.0000 -1.0000 4429313 1582440289.20 151.4410 59.9981 32.0000 1.9841 1.9881 417.8527 418.8685 0.1524 -1.0000 -1.0000 4429376 1582440289.30 151.4410 59.9981 32.0000 1.9839 1.9879 417.8248 418.8415 0.1526 -1.0000 -1.0000 4429438 1582440289.40 151.4817 59.9981 32.0000 1.9849 1.9889 417.6880 418.7049 0.1526 -1.0000 -1.0000 4429500 1582440289.50 151.4817 59.9981 32.0000 1.9850 1.9890 417.7498 418.7667 0.1527 -1.0000 -1.0000 4429891 1582440289.60 151.4817 59.9981 32.0000 1.9843 1.9883 417.8328 418.8513 0.1527 -1.0000 -1.0000 4429953 1582440289.70 151.4817 59.9981 32.0000 1.9847 1.9886 417.7536 418.7702 0.1526 -1.0000 -1.0000 4430016 1582440289.80 151.4817 59.9981 32.0000 1.9848 1.9887 417.6243 418.6400 0.1525 -1.0000 -1.0000 4430094 1582440289.90 151.4439 59.9983 32.0000 1.9847 1.9886 417.6082 418.6237 0.1525 -1.0000 -1.0000 4430157 1582440290.00 151.4345 59.9983 32.0000 1.9837 1.9877 417.7784 418.7948 0.1525 -1.0000 -1.0000 4430391 1582440290.10 151.4345 59.9983 32.0000 1.9837 1.9877 417.7909 418.8081 0.1527 -1.0000 -1.0000 4430469 1582440290.20 151.4345 59.9983 32.0000 1.9850 1.9890 417.8040 418.8209 0.1526 -1.0000 -1.0000 4430532 1582440290.30 151.4345 59.9983 32.0000 1.9846 1.9886 417.5904 418.6070 0.1526 -1.0000 -1.0000 4430594 1582440290.40 151.4345 59.9983 32.0000 1.9848 1.9887 417.6268 418.6418 0.1523 -1.0000 -1.0000 4430657 1582440290.50 151.4345 59.9983 32.0000 1.9842 1.9882 417.6891 418.7051 0.1526 -1.0000 -1.0000 4430906 1582440290.60 151.4165 59.9983 32.0000 1.9844 1.9883 417.7144 418.7316 0.1527 -1.0000 -1.0000 4430985 1582440290.70 151.4165 59.9983 32.0000 1.9848 1.9888 417.6206 418.6376 0.1527 -1.0000 -1.0000 4431047 1582440290.80 151.4165 59.9983 32.0000 1.9853 1.9892 417.5395 418.5553 0.1525 -1.0000 -1.0000 4431110 1582440290.90 151.4165 59.9983 32.0000 1.9855 1.9894 417.6047 418.6212 0.1526 -1.0000 -1.0000 4431188 1582440291.00 151.4165 59.9983 32.0000 1.9841 1.9881 417.7734 418.7905 0.1527 -1.0000 -1.0000 4431250 1582440291.10 151.5082 59.9983 32.0000 1.9857 1.9897 417.6371 418.6549 0.1528 -1.0000 -1.0000 4431313 1582440291.20 151.5104 59.9983 32.0000 1.9853 1.9893 417.6410 418.6581 0.1527 -1.0000 -1.0000 4431391 1582440291.30 151.5104 59.9983 32.0000 1.9850 1.9890 417.5601 418.5774 0.1527 -1.0000 -1.0000 4431454 1582440291.40 151.5104 59.9983 32.0000 1.9846 1.9885 417.7167 418.7337 0.1526 -1.0000 -1.0000 4431516 1582440291.50 151.5104 59.9983 32.0000 1.9845 1.9885 417.8636 418.8817 0.1527 -1.0000 -1.0000 4431641 1582440291.60 151.5104 59.9983 32.0000 1.9851 1.9891 417.6536 418.6697 0.1525 -1.0000 -1.0000 4431703 1582440291.70 151.5726 59.9983 32.0000 1.9849 1.9889 417.6140 418.6299 0.1526 -1.0000 -1.0000 4431766 1582440291.80 151.5726 59.9983 32.0000 1.9842 1.9882 417.8188 418.8355 0.1526 -1.0000 -1.0000 4431844 1582440291.90 151.5726 59.9983 32.0000 1.9842 1.9881 417.8166 418.8330 0.1526 -1.0000 -1.0000 4431906 1582440292.00 151.5726 59.9983 32.0000 1.9843 1.9883 417.7369 418.7536 0.1526 -1.0000 -1.0000 4432141 1582440292.10 151.5726 59.9983 32.0000 1.9856 1.9896 417.5543 418.5707 0.1527 -1.0000 -1.0000 4432203 1582440292.20 151.5399 59.9983 32.0000 1.9842 1.9882 417.6928 418.7086 0.1525 -1.0000 -1.0000 4432266 1582440292.30 151.5399 59.9983 32.0000 1.9839 1.9879 417.8374 418.8551 0.1526 -1.0000 -1.0000 4432328 1582440292.40 151.5399 59.9983 32.0000 1.9839 1.9879 417.7312 418.7478 0.1526 -1.0000 -1.0000 4432406 1582440292.50 151.5399 59.9983 32.0000 1.9849 1.9889 417.5674 418.5838 0.1526 -1.0000 -1.0000 4432906 1582440292.60 151.5399 59.9983 32.0000 1.9851 1.9891 417.6116 418.6261 0.1524 -1.0000 -1.0000 4432985 1582440292.70 151.5399 59.9983 32.0000 1.9847 1.9887 417.7771 418.7936 0.1526 -1.0000 -1.0000 4433032 1582440292.80 151.5238 59.9983 32.0000 1.9835 1.9875 417.8163 418.8334 0.1526 -1.0000 -1.0000 4433094 1582440292.90 151.5238 59.9983 32.0000 1.9838 1.9878 417.7473 418.7636 0.1526 -1.0000 -1.0000 4433172 1582440293.00 151.5238 59.9983 32.0000 1.9845 1.9885 417.6175 418.6355 0.1528 -1.0000 -1.0000 4433235 1582440293.10 151.5238 59.9983 32.0000 1.9843 1.9883 417.7097 418.7268 0.1526 -1.0000 -1.0000 4433360 1582440293.20 151.5238 59.9983 32.0000 1.9832 1.9872 417.7979 418.8164 0.1528 -1.0000 -1.0000 4433438 1582440293.30 151.5170 59.9983 32.0000 1.9834 1.9874 417.7848 418.8026 0.1527 -1.0000 -1.0000 4433500 1582440293.40 151.5048 59.9983 32.0000 1.9854 1.9894 417.5884 418.6050 0.1526 -1.0000 -1.0000 4433563 1582440293.50 151.5048 59.9983 32.0000 1.9856 1.9896 417.6524 418.6697 0.1527 -1.0000 -1.0000 4433641 1582440293.60 151.5048 59.9983 32.0000 1.9846 1.9886 417.8974 418.9149 0.1526 -1.0000 -1.0000 4433985 1582440293.70 151.5048 59.9983 32.0000 1.9844 1.9883 417.8204 418.8380 0.1528 -1.0000 -1.0000 4434047 1582440293.80 151.5048 59.9983 32.0000 1.9850 1.9890 417.6380 418.6554 0.1527 -1.0000 -1.0000 4434110 1582440293.90 151.4391 59.9983 32.0000 1.9851 1.9891 417.6319 418.6484 0.1526 -1.0000 -1.0000 4434172 1582440294.00 151.4391 59.9983 32.0000 1.9853 1.9893 417.6952 418.7118 0.1526 -1.0000 -1.0000 4434235 1582440294.10 151.4391 59.9983 32.0000 1.9847 1.9886 417.6964 418.7141 0.1529 -1.0000 -1.0000 4435157 1582440294.20 151.4391 59.9983 32.0000 1.9855 1.9895 417.5900 418.6076 0.1528 -1.0000 -1.0000 4435219 1582440294.30 151.4391 59.9983 32.0000 1.9850 1.9890 417.6255 418.6434 0.1528 -1.0000 -1.0000 4435282 1582440294.40 151.4518 59.9983 32.0000 1.9847 1.9887 417.6681 418.6850 0.1526 -1.0000 -1.0000 4435360 1582440294.50 151.4726 59.9983 32.0000 1.9846 1.9886 417.7865 418.8037 0.1527 -1.0000 -1.0000 4435422 1582440294.60 151.4726 59.9983 32.0000 1.9850 1.9890 417.7364 418.7544 0.1527 -1.0000 -1.0000 4435500 1582440294.70 151.4726 59.9983 32.0000 1.9850 1.9890 417.5950 418.6118 0.1527 -1.0000 -1.0000 4435563 1582440294.80 151.4726 59.9983 32.0000 1.9845 1.9884 417.6425 418.6586 0.1525 -1.0000 -1.0000 4435626 1582440294.90 151.4726 59.9983 32.0000 1.9841 1.9880 417.7984 418.8151 0.1526 -1.0000 -1.0000 4435703 1582440295.00 151.4928 59.9981 32.0000 1.9843 1.9883 417.6758 418.6923 0.1526 -1.0000 -1.0000 4435766 1582440295.10 151.5128 59.9980 32.0000 1.9854 1.9894 417.5962 418.6128 0.1527 -1.0000 -1.0000 4435860 1582440295.20 151.5128 59.9980 32.0000 1.9842 1.9882 417.6947 418.7122 0.1527 -1.0000 -1.0000 4435922 1582440295.30 151.5128 59.9980 32.0000 1.9842 1.9882 417.7739 418.7908 0.1526 -1.0000 -1.0000 4435985 1582440295.40 151.5128 59.9980 32.0000 1.9848 1.9888 417.6740 418.6911 0.1526 -1.0000 -1.0000 4436047 1582440295.50 151.5128 59.9980 32.0000 1.9857 1.9897 417.5820 418.5989 0.1528 -1.0000 -1.0000 4436125 1582440295.60 151.5270 59.9980 32.0000 1.9844 1.9884 417.6565 418.6741 0.1528 -1.0000 -1.0000 4436188 1582440295.70 151.5290 59.9980 32.0000 1.9836 1.9876 417.7469 418.7646 0.1527 -1.0000 -1.0000 4436250 1582440295.80 151.5290 59.9980 32.0000 1.9843 1.9883 417.7945 418.8119 0.1527 -1.0000 -1.0000 4436328 1582440295.90 151.5290 59.9980 32.0000 1.9851 1.9890 417.5950 418.6122 0.1527 -1.0000 -1.0000 4436391 1582440296.00 151.5290 59.9980 32.0000 1.9852 1.9891 417.5701 418.5864 0.1526 -1.0000 -1.0000 4436453 1582440296.10 151.5290 59.9980 32.0000 1.9842 1.9882 417.7805 418.7984 0.1528 -1.0000 -1.0000 4436516 1582440296.20 151.5290 59.9980 32.0000 1.9843 1.9883 417.7438 418.7618 0.1528 -1.0000 -1.0000 4436969 1582440296.30 151.5290 59.9980 32.0000 1.9846 1.9886 417.6018 418.6201 0.1528 -1.0000 -1.0000 4437032 1582440296.40 151.5290 59.9980 32.0000 1.9841 1.9880 417.6444 418.6614 0.1527 -1.0000 -1.0000 4437094 1582440296.50 151.5290 59.9980 32.0000 1.9841 1.9881 417.7873 418.8054 0.1528 -1.0000 -1.0000 4437157 1582440296.60 151.5290 59.9980 32.0000 1.9856 1.9896 417.6876 418.7057 0.1528 -1.0000 -1.0000 4437235 1582440296.70 151.5290 59.9980 32.0000 1.9851 1.9891 417.6388 418.6559 0.1526 -1.0000 -1.0000 4437297 1582440296.80 151.4468 59.9980 32.0000 1.9845 1.9884 417.7055 418.7213 0.1526 -1.0000 -1.0000 4437360 1582440296.90 151.4468 59.9980 32.0000 1.9841 1.9881 417.7532 418.7707 0.1527 -1.0000 -1.0000 4437438 1582440297.00 151.4468 59.9980 32.0000 1.9855 1.9894 417.7051 418.7234 0.1529 -1.0000 -1.0000 4437500 1582440297.10 151.4468 59.9980 32.0000 1.9852 1.9892 417.6435 418.6598 0.1527 -1.0000 -1.0000 4437563 1582440297.20 151.4468 59.9980 32.0000 1.9846 1.9885 417.6314 418.6493 0.1528 -1.0000 -1.0000 4437672 1582440297.30 151.4468 59.9980 32.0000 1.9834 1.9874 417.8180 418.8347 0.1525 -1.0000 -1.0000 4437750 1582440297.40 151.4540 59.9980 32.0000 1.9841 1.9881 417.8199 418.8374 0.1527 -1.0000 -1.0000 4437813 1582440297.50 151.4859 59.9980 32.0000 1.9850 1.9890 417.5665 418.5839 0.1527 -1.0000 -1.0000 4437875 1582440297.60 151.4859 59.9980 32.0000 1.9854 1.9894 417.6604 418.6773 0.1527 -1.0000 -1.0000 4437938 1582440297.70 151.4859 59.9980 32.0000 1.9847 1.9886 417.8414 418.8591 0.1527 -1.0000 -1.0000 4438219 1582440297.80 151.4859 59.9980 32.0000 1.9844 1.9884 417.8701 418.8886 0.1527 -1.0000 -1.0000 4438282 1582440297.90 151.4859 59.9980 32.0000 1.9849 1.9888 417.7376 418.7544 0.1526 -1.0000 -1.0000 4438344 1582440298.00 151.4859 59.9980 32.0000 1.9859 1.9899 417.7157 418.7335 0.1528 -1.0000 -1.0000 4438406 1582440298.10 151.4859 59.9980 32.0000 1.9851 1.9891 417.7297 418.7459 0.1526 -1.0000 -1.0000 4438485 1582440298.20 151.4859 59.9980 32.0000 1.9842 1.9882 417.9002 418.9183 0.1528 -1.0000 -1.0000 4439126 1582440298.30 151.4859 59.9980 32.0000 1.9848 1.9888 417.8242 418.8432 0.1530 -1.0000 -1.0000 4439188 1582440298.40 151.4859 59.9980 32.0000 1.9858 1.9898 417.5846 418.6013 0.1527 -1.0000 -1.0000 4439250 1582440298.50 151.4859 59.9980 32.0000 1.9863 1.9903 417.6423 418.6597 0.1528 -1.0000 -1.0000 4439313 1582440298.60 151.5712 59.9980 32.0000 1.9848 1.9887 417.7965 418.8148 0.1529 -1.0000 -1.0000 4439391 1582440298.70 151.5712 59.9980 32.0000 1.9846 1.9886 417.7825 418.8005 0.1528 -1.0000 -1.0000 4439454 1582440298.80 151.5712 59.9980 32.0000 1.9861 1.9901 417.7082 418.7259 0.1528 -1.0000 -1.0000 4439626 1582440298.90 151.5712 59.9980 32.0000 1.9852 1.9892 417.6508 418.6684 0.1528 -1.0000 -1.0000 4439703 1582440299.00 151.5712 59.9980 32.0000 1.9850 1.9890 417.7307 418.7474 0.1525 -1.0000 -1.0000 4439766 1582440299.10 151.5907 59.9980 32.0000 1.9853 1.9892 417.7087 418.7256 0.1528 -1.0000 -1.0000 4439828 1582440299.20 151.5907 59.9980 32.0000 1.9850 1.9890 417.6273 418.6450 0.1528 -1.0000 -1.0000 4439906 1582440299.30 151.5907 59.9980 32.0000 1.9858 1.9898 417.6427 418.6610 0.1528 -1.0000 -1.0000 4439969 1582440299.40 151.5907 59.9980 32.0000 1.9852 1.9892 417.8118 418.8294 0.1527 -1.0000 -1.0000 4440032 1582440299.50 151.5907 59.9980 32.0000 1.9849 1.9889 417.7774 418.7954 0.1528 -1.0000 -1.0000 4440094 1582440299.60 151.5858 59.9981 32.0000 1.9860 1.9899 417.6345 418.6519 0.1528 -1.0000 -1.0000 4440157 1582440299.70 151.5749 59.9983 32.0000 1.9854 1.9894 417.5528 418.5697 0.1527 -1.0000 -1.0000 4440219 1582440299.80 151.5749 59.9983 32.0000 1.9849 1.9889 417.7063 418.7239 0.1527 -1.0000 -1.0000 4440297 1582440299.90 151.5749 59.9983 32.0000 1.9843 1.9883 417.7538 418.7712 0.1527 -1.0000 -1.0000 4440360 1582440300.00 151.5749 59.9983 32.0000 1.9848 1.9888 417.5579 418.5751 0.1528 -1.0000 -1.0000 4440422 1582440300.10 151.5749 59.9983 32.0000 1.9855 1.9894 417.5606 418.5780 0.1528 -1.0000 -1.0000 4440500 1582440300.20 151.5749 59.9983 32.0000 1.9845 1.9885 417.8009 418.8182 0.1526 -1.0000 -1.0000 4440563 1582440300.30 151.5749 59.9983 32.0000 1.9844 1.9883 417.7949 418.8124 0.1527 -1.0000 -1.0000 4440657 1582440300.40 151.5749 59.9983 32.0000 1.9847 1.9886 417.7031 418.7205 0.1527 -1.0000 -1.0000 4440719 1582440300.50 151.5567 59.9983 32.0000 1.9851 1.9891 417.6238 418.6390 0.1525 -1.0000 -1.0000 4440782 1582440300.60 151.5567 59.9983 32.0000 1.9850 1.9890 417.6244 418.6423 0.1528 -1.0000 -1.0000 4440860 1582440300.70 151.5567 59.9983 32.0000 1.9846 1.9886 417.7181 418.7356 0.1527 -1.0000 -1.0000 4440922 1582440300.80 151.5567 59.9983 32.0000 1.9842 1.9882 417.8525 418.8694 0.1526 -1.0000 -1.0000 4441203 1582440300.90 151.5567 59.9983 32.0000 1.9848 1.9888 417.6991 418.7175 0.1528 -1.0000 -1.0000 4441266 1582440301.00 151.5347 59.9983 32.0000 1.9849 1.9889 417.5228 418.5395 0.1526 -1.0000 -1.0000 4441329 1582440301.10 151.5004 59.9983 32.0000 1.9846 1.9885 417.6794 418.6964 0.1527 -1.0000 -1.0000 4441391 1582440301.20 151.5004 59.9983 32.0000 1.9842 1.9881 417.8101 418.8277 0.1527 -1.0000 -1.0000 4441469 1582440301.30 151.5004 59.9983 32.0000 1.9845 1.9885 417.7039 418.7223 0.1528 -1.0000 -1.0000 4441657 1582440301.40 151.5004 59.9983 32.0000 1.9859 1.9899 417.6195 418.6370 0.1527 -1.0000 -1.0000 4441719 1582440301.50 151.5004 59.9983 32.0000 1.9855 1.9895 417.6828 418.6999 0.1527 -1.0000 -1.0000 4441782 1582440301.60 151.4646 59.9983 32.0000 1.9845 1.9885 417.7286 418.7452 0.1526 -1.0000 -1.0000 4441844 1582440301.70 151.4646 59.9983 32.0000 1.9846 1.9886 417.9423 418.9599 0.1527 -1.0000 -1.0000 4441922 1582440301.80 151.4646 59.9983 32.0000 1.9845 1.9885 417.6535 418.6711 0.1527 -1.0000 -1.0000 4441985 1582440301.90 151.4646 59.9983 32.0000 1.9853 1.9892 417.6236 418.6397 0.1526 -1.0000 -1.0000 4442157 1582440302.00 151.4646 59.9983 32.0000 1.9845 1.9885 417.5775 418.5939 0.1526 -1.0000 -1.0000 4442219 1582440302.10 151.4124 59.9983 32.0000 1.9856 1.9895 417.7752 418.7930 0.1527 -1.0000 -1.0000 4442297 1582440302.20 151.4124 59.9983 32.0000 1.9852 1.9891 417.8447 418.8596 0.1524 -1.0000 -1.0000 4442360 1582440302.30 151.4124 59.9983 32.0000 1.9849 1.9888 417.6643 418.6806 0.1526 -1.0000 -1.0000 4442422 1582440302.40 151.4124 59.9983 32.0000 1.9843 1.9883 417.6765 418.6939 0.1527 -1.0000 -1.0000 4442876 1582440302.50 151.4124 59.9983 32.0000 1.9842 1.9881 417.8602 418.8777 0.1527 -1.0000 -1.0000 4442938 1582440302.60 151.4282 59.9983 32.0000 1.9854 1.9894 417.7019 418.7201 0.1528 -1.0000 -1.0000 4443000 1582440302.70 151.5050 59.9983 32.0000 1.9859 1.9898 417.5630 418.5805 0.1528 -1.0000 -1.0000 4443063 1582440302.80 151.5050 59.9983 32.0000 1.9848 1.9888 417.6928 418.7103 0.1527 -1.0000 -1.0000 4443126 1582440302.90 151.5050 59.9983 32.0000 1.9844 1.9883 417.8137 418.8306 0.1527 -1.0000 -1.0000 4443376 1582440303.00 151.5050 59.9983 32.0000 1.9846 1.9886 417.8690 418.8874 0.1528 -1.0000 -1.0000 4443438 1582440303.10 151.5050 59.9983 32.0000 1.9852 1.9892 417.7805 418.7971 0.1525 -1.0000 -1.0000 4443500 1582440303.20 151.5150 59.9983 32.0000 1.9852 1.9891 417.6974 418.7142 0.1527 -1.0000 -1.0000 4443563 1582440303.30 151.5150 59.9983 32.0000 1.9852 1.9892 417.5676 418.5850 0.1527 -1.0000 -1.0000 4443626 1582440303.40 151.5150 59.9983 32.0000 1.9856 1.9896 417.6850 418.7022 0.1527 -1.0000 -1.0000 4443875 1582440303.50 151.5150 59.9983 32.0000 1.9848 1.9888 417.7506 418.7685 0.1528 -1.0000 -1.0000 4443953 1582440303.60 151.5150 59.9983 32.0000 1.9857 1.9897 417.6916 418.7076 0.1525 -1.0000 -1.0000 4444016 1582440303.70 151.4956 59.9983 32.0000 1.9854 1.9894 417.7359 418.7522 0.1526 -1.0000 -1.0000 4444078 1582440303.80 151.4828 59.9983 32.0000 1.9842 1.9882 417.8034 418.8202 0.1526 -1.0000 -1.0000 4444141 1582440303.90 151.4828 59.9983 32.0000 1.9840 1.9880 417.8631 418.8826 0.1529 -1.0000 -1.0000 4444391 1582440304.00 151.4828 59.9983 32.0000 1.9843 1.9882 417.7984 418.8155 0.1526 -1.0000 -1.0000 4444453 1582440304.10 151.4828 59.9983 32.0000 1.9858 1.9898 417.6907 418.7076 0.1527 -1.0000 -1.0000 4444532 1582440304.20 151.4828 59.9983 32.0000 1.9854 1.9894 417.6687 418.6849 0.1526 -1.0000 -1.0000 4444578 1582440304.30 151.6090 59.9983 32.0000 1.9859 1.9899 417.8999 418.9179 0.1527 -1.0000 -1.0000 4444656 1582440304.40 151.6090 59.9983 32.0000 1.9841 1.9881 417.8408 418.8587 0.1528 -1.0000 -1.0000 4444906 1582440304.50 151.6090 59.9983 32.0000 1.9849 1.9888 417.7340 418.7507 0.1526 -1.0000 -1.0000 4444969 1582440304.60 151.6090 59.9983 32.0000 1.9848 1.9888 417.7082 418.7251 0.1526 -1.0000 -1.0000 4445047 1582440304.70 151.6090 59.9983 32.0000 1.9846 1.9885 417.7490 418.7653 0.1526 -1.0000 -1.0000 4445110 1582440304.80 151.6090 59.9983 32.0000 1.9835 1.9875 417.7604 418.7770 0.1525 -1.0000 -1.0000 4445172 1582440304.90 151.4750 59.9979 32.0000 1.9843 1.9883 417.5195 418.5347 0.1525 -1.0000 -1.0000 4445657 1582440305.00 151.4750 59.9979 32.0000 1.9840 1.9879 417.6571 418.6744 0.1527 -1.0000 -1.0000 4445719 1582440305.10 151.4750 59.9979 32.0000 1.9833 1.9872 417.8280 418.8462 0.1528 -1.0000 -1.0000 4445782 1582440305.20 151.4750 59.9979 32.0000 1.9841 1.9881 417.6712 418.6875 0.1525 -1.0000 -1.0000 4445860 1582440305.30 151.4750 59.9979 32.0000 1.9843 1.9883 417.5660 418.5828 0.1526 -1.0000 -1.0000 4445922 1582440305.40 151.4537 59.9979 32.0000 1.9844 1.9884 417.5463 418.5620 0.1526 -1.0000 -1.0000 4445985 1582440305.50 151.4430 59.9979 32.0000 1.9837 1.9876 417.6941 418.7107 0.1526 -1.0000 -1.0000 4446125 1582440305.60 151.4430 59.9979 32.0000 1.9839 1.9879 417.7856 418.8029 0.1526 -1.0000 -1.0000 4446188 1582440305.70 151.4430 59.9979 32.0000 1.9847 1.9887 417.7924 418.8091 0.1526 -1.0000 -1.0000 4446250 1582440305.80 151.4430 59.9979 32.0000 1.9845 1.9884 417.7978 418.8150 0.1527 -1.0000 -1.0000 4446313 1582440305.90 151.4430 59.9979 32.0000 1.9847 1.9887 417.8500 418.8682 0.1528 -1.0000 -1.0000 4446375 1582440306.00 151.4190 59.9979 32.0000 1.9842 1.9882 417.7245 418.7425 0.1527 -1.0000 -1.0000 4446625 1582440306.10 151.4190 59.9979 32.0000 1.9854 1.9893 417.5151 418.5311 0.1526 -1.0000 -1.0000 4446688 1582440306.20 151.4190 59.9979 32.0000 1.9845 1.9885 417.6257 418.6426 0.1527 -1.0000 -1.0000 4446750 1582440306.30 151.4190 59.9979 32.0000 1.9839 1.9879 417.8359 418.8524 0.1525 -1.0000 -1.0000 4446813 1582440306.40 151.4190 59.9979 32.0000 1.9845 1.9885 417.7588 418.7758 0.1526 -1.0000 -1.0000 4446891 1582440306.50 151.4190 59.9979 32.0000 1.9850 1.9890 417.6433 418.6600 0.1526 -1.0000 -1.0000 4447110 1582440306.60 151.4741 59.9979 32.0000 1.9848 1.9888 417.5699 418.5869 0.1527 -1.0000 -1.0000 4447188 1582440306.70 151.4741 59.9979 32.0000 1.9842 1.9882 417.7860 418.8028 0.1526 -1.0000 -1.0000 4447251 1582440306.80 151.4741 59.9979 32.0000 1.9841 1.9881 417.8259 418.8434 0.1527 -1.0000 -1.0000 4447313 1582440306.90 151.4741 59.9979 32.0000 1.9846 1.9885 417.6760 418.6936 0.1528 -1.0000 -1.0000 4447391 1582440307.00 151.4741 59.9979 32.0000 1.9846 1.9886 417.6502 418.6674 0.1527 -1.0000 -1.0000 4447454 1582440307.10 151.4741 59.9979 32.0000 1.9839 1.9879 417.7938 418.8111 0.1527 -1.0000 -1.0000 4447516 1582440307.20 151.5247 59.9979 32.0000 1.9838 1.9877 417.6843 418.7011 0.1526 -1.0000 -1.0000 4447594 1582440307.30 151.5247 59.9979 32.0000 1.9854 1.9893 417.5175 418.5329 0.1524 -1.0000 -1.0000 4447657 1582440307.40 151.5247 59.9979 32.0000 1.9848 1.9888 417.6027 418.6187 0.1526 -1.0000 -1.0000 4447719 1582440307.50 151.5247 59.9979 32.0000 1.9835 1.9874 417.7929 418.8095 0.1526 -1.0000 -1.0000 4447938 1582440307.60 151.5247 59.9979 32.0000 1.9831 1.9871 417.7772 418.7941 0.1526 -1.0000 -1.0000 4448000 1582440307.70 151.5043 59.9979 32.0000 1.9840 1.9880 417.5946 418.6110 0.1526 -1.0000 -1.0000 4448063 1582440307.80 151.5043 59.9979 32.0000 1.9844 1.9884 417.6262 418.6425 0.1526 -1.0000 -1.0000 4448125 1582440307.90 151.5043 59.9979 32.0000 1.9844 1.9884 417.6725 418.6898 0.1527 -1.0000 -1.0000 4448188 1582440308.00 151.5043 59.9979 32.0000 1.9829 1.9869 417.7639 418.7800 0.1525 -1.0000 -1.0000 4448610 1582440308.10 151.5043 59.9979 32.0000 1.9839 1.9879 417.5511 418.5685 0.1528 -1.0000 -1.0000 4448688 1582440308.20 151.5043 59.9979 32.0000 1.9839 1.9879 417.6773 418.6954 0.1528 -1.0000 -1.0000 4448750 1582440308.30 151.5166 59.9979 32.0000 1.9840 1.9880 417.7467 418.7641 0.1528 -1.0000 -1.0000 4448813 1582440308.40 151.5166 59.9979 32.0000 1.9838 1.9878 417.7289 418.7450 0.1525 -1.0000 -1.0000 4448906 1582440308.50 151.5166 59.9979 32.0000 1.9841 1.9881 417.5973 418.6148 0.1527 -1.0000 -1.0000 4448969 1582440308.60 151.5166 59.9979 32.0000 1.9851 1.9891 417.5661 418.5816 0.1525 -1.0000 -1.0000 4449047 1582440308.70 151.5166 59.9979 32.0000 1.9841 1.9881 417.5958 418.6115 0.1525 -1.0000 -1.0000 4449110 1582440308.80 151.4937 59.9979 32.0000 1.9844 1.9884 417.7063 418.7229 0.1526 -1.0000 -1.0000 4449172 1582440308.90 151.4028 59.9979 32.0000 1.9844 1.9884 417.7725 418.7890 0.1526 -1.0000 -1.0000 4449235 1582440309.00 151.4028 59.9979 32.0000 1.9847 1.9887 417.5575 418.5738 0.1526 -1.0000 -1.0000 4449297 1582440309.10 151.4028 59.9979 32.0000 1.9844 1.9884 417.4728 418.4902 0.1527 -1.0000 -1.0000 4449391 1582440309.20 151.4028 59.9979 32.0000 1.9840 1.9880 417.6081 418.6231 0.1524 -1.0000 -1.0000 4449469 1582440309.30 151.4028 59.9979 32.0000 1.9839 1.9879 417.7667 418.7833 0.1527 -1.0000 -1.0000 4449532 1582440309.40 151.4479 59.9979 32.0000 1.9847 1.9887 417.7981 418.8171 0.1530 -1.0000 -1.0000 4449594 1582440309.50 151.4479 59.9979 32.0000 1.9852 1.9892 417.6217 418.6394 0.1528 -1.0000 -1.0000 4449672 1582440309.60 151.4479 59.9979 32.0000 1.9848 1.9888 417.7163 418.7331 0.1526 -1.0000 -1.0000 4449844 1582440309.70 151.4479 59.9979 32.0000 1.9841 1.9880 417.7859 418.8026 0.1526 -1.0000 -1.0000 4449906 1582440309.80 151.4479 59.9979 32.0000 1.9853 1.9893 417.7466 418.7636 0.1527 -1.0000 -1.0000 4449985 1582440309.90 151.4237 59.9980 32.0000 1.9850 1.9890 417.6023 418.6193 0.1527 -1.0000 -1.0000 4450047 1582440310.00 151.4060 59.9980 32.0000 1.9847 1.9886 417.7153 418.7326 0.1527 -1.0000 -1.0000 4450110 1582440310.10 151.4060 59.9980 32.0000 1.9840 1.9880 417.7922 418.8098 0.1527 -1.0000 -1.0000 4450844 1582440310.20 151.4060 59.9980 32.0000 1.9839 1.9878 417.7844 418.8010 0.1526 -1.0000 -1.0000 4450906 1582440310.30 151.4060 59.9980 32.0000 1.9846 1.9886 417.7334 418.7516 0.1529 -1.0000 -1.0000 4450969 1582440310.40 151.4060 59.9980 32.0000 1.9849 1.9888 417.7118 418.7299 0.1528 -1.0000 -1.0000 4451047 1582440310.50 151.4060 59.9980 32.0000 1.9847 1.9887 417.8468 418.8647 0.1527 -1.0000 -1.0000 4451110 1582440310.60 151.4970 59.9980 32.0000 1.9840 1.9879 417.8267 418.8441 0.1526 -1.0000 -1.0000 4451188 1582440310.70 151.4970 59.9980 32.0000 1.9849 1.9889 417.7693 418.7858 0.1527 -1.0000 -1.0000 4451250 1582440310.80 151.4970 59.9980 32.0000 1.9854 1.9894 417.6086 418.6255 0.1527 -1.0000 -1.0000 4451297 1582440310.90 151.4970 59.9980 32.0000 1.9846 1.9886 417.7940 418.8119 0.1527 -1.0000 -1.0000 4451375 1582440311.00 151.4970 59.9980 32.0000 1.9838 1.9878 417.8165 418.8345 0.1528 -1.0000 -1.0000 4451438 1582440311.10 151.4960 59.9980 32.0000 1.9836 1.9876 417.8653 418.8835 0.1527 -1.0000 -1.0000 4451969 1582440311.20 151.4880 59.9980 32.0000 1.9845 1.9884 417.5550 418.5717 0.1527 -1.0000 -1.0000 4452047 1582440311.30 151.4880 59.9980 32.0000 1.9850 1.9890 417.5499 418.5668 0.1526 -1.0000 -1.0000 4452110 1582440311.40 151.4880 59.9980 32.0000 1.9848 1.9888 417.7993 418.8169 0.1528 -1.0000 -1.0000 4452172 1582440311.50 151.4880 59.9980 32.0000 1.9841 1.9880 417.8681 418.8859 0.1527 -1.0000 -1.0000 4452250 1582440311.60 151.4880 59.9980 32.0000 1.9848 1.9888 417.5935 418.6110 0.1527 -1.0000 -1.0000 4452313 1582440311.70 151.4880 59.9980 32.0000 1.9857 1.9897 417.5959 418.6138 0.1529 -1.0000 -1.0000 4452375 1582440311.80 151.5388 59.9980 32.0000 1.9847 1.9887 417.6689 418.6864 0.1527 -1.0000 -1.0000 4452453 1582440311.90 151.5388 59.9980 32.0000 1.9842 1.9881 417.6712 418.6886 0.1528 -1.0000 -1.0000 4452516 1582440312.00 151.5388 59.9980 32.0000 1.9852 1.9892 417.6492 418.6667 0.1527 -1.0000 -1.0000 4452578 1582440312.10 151.5388 59.9980 32.0000 1.9853 1.9893 417.6519 418.6685 0.1526 -1.0000 -1.0000 4452657 1582440312.20 151.5388 59.9980 32.0000 1.9848 1.9888 417.8110 418.8292 0.1528 -1.0000 -1.0000 4452719 1582440312.30 151.5388 59.9980 32.0000 1.9852 1.9891 417.8746 418.8916 0.1526 -1.0000 -1.0000 4452782 1582440312.40 151.5388 59.9980 32.0000 1.9851 1.9891 417.6826 418.6994 0.1526 -1.0000 -1.0000 4452844 1582440312.50 151.5388 59.9980 32.0000 1.9840 1.9880 417.6615 418.6791 0.1529 -1.0000 -1.0000 4452922 1582440312.60 151.5388 59.9980 32.0000 1.9844 1.9884 417.7184 418.7356 0.1527 -1.0000 -1.0000 4452985 1582440312.70 151.5388 59.9980 32.0000 1.9837 1.9877 417.7482 418.7648 0.1525 -1.0000 -1.0000 4453157 1582440312.80 151.5388 59.9980 32.0000 1.9856 1.9895 417.5535 418.5697 0.1527 -1.0000 -1.0000 4453219 1582440312.90 151.5180 59.9980 32.0000 1.9848 1.9887 417.6756 418.6932 0.1527 -1.0000 -1.0000 4453297 1582440313.00 151.5180 59.9980 32.0000 1.9843 1.9883 417.7812 418.7980 0.1526 -1.0000 -1.0000 4453360 1582440313.10 151.5180 59.9980 32.0000 1.9845 1.9884 417.9039 418.9216 0.1528 -1.0000 -1.0000 4453422 1582440313.20 151.5180 59.9980 32.0000 1.9851 1.9891 417.7670 418.7853 0.1528 -1.0000 -1.0000 4453610 1582440313.30 151.5180 59.9980 32.0000 1.9851 1.9891 417.6373 418.6543 0.1527 -1.0000 -1.0000 4453672 1582440313.40 151.4929 59.9980 32.0000 1.9853 1.9893 417.6131 418.6301 0.1527 -1.0000 -1.0000 4453735 1582440313.50 151.4929 59.9980 32.0000 1.9844 1.9884 417.7883 418.8059 0.1527 -1.0000 -1.0000 4453813 1582440313.60 151.4929 59.9980 32.0000 1.9843 1.9883 417.8260 418.8445 0.1529 -1.0000 -1.0000 4453875 1582440313.70 151.4929 59.9980 32.0000 1.9845 1.9885 417.8190 418.8379 0.1528 -1.0000 -1.0000 4454094 1582440313.80 151.4929 59.9980 32.0000 1.9853 1.9893 417.7181 418.7359 0.1528 -1.0000 -1.0000 4454172 1582440313.90 151.4809 59.9980 32.0000 1.9849 1.9888 417.7190 418.7361 0.1526 -1.0000 -1.0000 4454235 1582440314.00 151.4418 59.9980 32.0000 1.9847 1.9887 417.8411 418.8586 0.1527 -1.0000 -1.0000 4454297 1582440314.10 151.4418 59.9980 32.0000 1.9837 1.9877 417.8056 418.8236 0.1528 -1.0000 -1.0000 4454375 1582440314.20 151.4418 59.9980 32.0000 1.9847 1.9887 417.7575 418.7761 0.1529 -1.0000 -1.0000 4454594 1582440314.30 151.4418 59.9980 32.0000 1.9855 1.9894 417.6409 418.6583 0.1528 -1.0000 -1.0000 4454657 1582440314.40 151.4418 59.9980 32.0000 1.9856 1.9896 417.6680 418.6851 0.1526 -1.0000 -1.0000 4454735 1582440314.50 151.5293 59.9980 32.0000 1.9847 1.9886 417.8553 418.8723 0.1526 -1.0000 -1.0000 4454797 1582440314.60 151.5293 59.9980 32.0000 1.9834 1.9873 417.7788 418.7965 0.1528 -1.0000 -1.0000 4454876 1582440314.70 151.5293 59.9980 32.0000 1.9856 1.9895 417.6065 418.6245 0.1528 -1.0000 -1.0000 4454938 1582440314.80 151.5293 59.9980 32.0000 1.9855 1.9895 417.6656 418.6834 0.1528 -1.0000 -1.0000 4455188 1582440314.90 151.5293 59.9980 32.0000 1.9852 1.9892 417.6519 418.6701 0.1528 -1.0000 -1.0000 4455266 1582440315.00 151.5052 59.9975 32.0000 1.9848 1.9888 417.7207 418.7389 0.1529 -1.0000 -1.0000 4455329 1582440315.10 151.4805 59.9969 32.0000 1.9852 1.9892 417.7014 418.7198 0.1528 -1.0000 -1.0000 4455376 1582440315.20 151.4805 59.9969 32.0000 1.9854 1.9893 417.5601 418.5776 0.1528 -1.0000 -1.0000 4455454 1582440315.30 151.4805 59.9969 32.0000 1.9850 1.9889 417.6712 418.6893 0.1528 -1.0000 -1.0000 4455891 1582440315.40 151.4805 59.9969 32.0000 1.9841 1.9881 417.7708 418.7887 0.1527 -1.0000 -1.0000 4455954 1582440315.50 151.4805 59.9969 32.0000 1.9852 1.9892 417.7324 418.7495 0.1527 -1.0000 -1.0000 4456032 1582440315.60 151.4874 59.9969 32.0000 1.9855 1.9895 417.5546 418.5711 0.1527 -1.0000 -1.0000 4456094 1582440315.70 151.4874 59.9969 32.0000 1.9853 1.9893 417.6051 418.6228 0.1527 -1.0000 -1.0000 4456157 1582440315.80 151.4874 59.9969 32.0000 1.9843 1.9883 417.7852 418.8021 0.1526 -1.0000 -1.0000 4456219 1582440315.90 151.4874 59.9969 32.0000 1.9842 1.9882 417.7928 418.8105 0.1527 -1.0000 -1.0000 4456282 1582440316.00 151.4874 59.9969 32.0000 1.9846 1.9886 417.7058 418.7230 0.1527 -1.0000 -1.0000 4456344 1582440316.10 151.5517 59.9969 32.0000 1.9853 1.9892 417.5943 418.6120 0.1528 -1.0000 -1.0000 4456422 1582440316.20 151.5517 59.9969 32.0000 1.9848 1.9888 417.6841 418.7009 0.1525 -1.0000 -1.0000 4456485 1582440316.30 151.5517 59.9969 32.0000 1.9849 1.9889 417.6856 418.7026 0.1527 -1.0000 -1.0000 4457110 1582440316.40 151.5517 59.9969 32.0000 1.9852 1.9892 417.6259 418.6444 0.1529 -1.0000 -1.0000 4457188 1582440316.50 151.5517 59.9969 32.0000 1.9849 1.9888 417.6989 418.7171 0.1527 -1.0000 -1.0000 4457250 1582440316.60 151.5517 59.9969 32.0000 1.9844 1.9884 417.8230 418.8420 0.1529 -1.0000 -1.0000 4457329 1582440316.70 151.5518 59.9969 32.0000 1.9844 1.9884 417.6163 418.6338 0.1529 -1.0000 -1.0000 4457391 1582440316.80 151.5518 59.9969 32.0000 1.9851 1.9891 417.5539 418.5728 0.1529 -1.0000 -1.0000 4457454 1582440316.90 151.5518 59.9969 32.0000 1.9848 1.9887 417.5422 418.5598 0.1528 -1.0000 -1.0000 4457516 1582440317.00 151.5518 59.9969 32.0000 1.9845 1.9885 417.7645 418.7827 0.1528 -1.0000 -1.0000 4457594 1582440317.10 151.5518 59.9969 32.0000 1.9843 1.9883 417.7959 418.8146 0.1528 -1.0000 -1.0000 4457657 1582440317.20 151.5518 59.9969 32.0000 1.9853 1.9893 417.7252 418.7431 0.1528 -1.0000 -1.0000 4457735 1582440317.30 151.5768 59.9969 32.0000 1.9846 1.9886 417.6334 418.6518 0.1529 -1.0000 -1.0000 4457860 1582440317.40 151.5849 59.9969 32.0000 1.9840 1.9880 417.7212 418.7402 0.1529 -1.0000 -1.0000 4457922 1582440317.50 151.5849 59.9969 32.0000 1.9848 1.9888 417.8636 418.8818 0.1528 -1.0000 -1.0000 4457985 1582440317.60 151.5849 59.9969 32.0000 1.9854 1.9894 417.6402 418.6588 0.1529 -1.0000 -1.0000 4458047 1582440317.70 151.5849 59.9969 32.0000 1.9851 1.9891 417.5888 418.6086 0.1530 -1.0000 -1.0000 4458110 1582440317.80 151.5849 59.9969 32.0000 1.9854 1.9894 417.7146 418.7317 0.1527 -1.0000 -1.0000 4458563 1582440317.90 151.4465 59.9969 32.0000 1.9844 1.9884 417.8589 418.8768 0.1527 -1.0000 -1.0000 4458625 1582440318.00 151.4465 59.9969 32.0000 1.9847 1.9887 417.7786 418.7976 0.1530 -1.0000 -1.0000 4458688 1582440318.10 151.4465 59.9969 32.0000 1.9854 1.9894 417.5818 418.6000 0.1529 -1.0000 -1.0000 4458766 1582440318.20 151.4465 59.9969 32.0000 1.9848 1.9888 417.6319 418.6502 0.1529 -1.0000 -1.0000 4458829 1582440318.30 151.4465 59.9969 32.0000 1.9848 1.9888 417.7120 418.7309 0.1529 -1.0000 -1.0000 4458891 1582440318.40 151.4465 59.9969 32.0000 1.9841 1.9881 417.7810 418.8006 0.1530 -1.0000 -1.0000 4458969 1582440318.50 151.4465 59.9969 32.0000 1.9847 1.9886 417.6704 418.6894 0.1529 -1.0000 -1.0000 4459032 1582440318.60 151.4465 59.9969 32.0000 1.9848 1.9888 417.6347 418.6530 0.1528 -1.0000 -1.0000 4459110 1582440318.70 151.4465 59.9969 32.0000 1.9837 1.9876 417.7976 418.8152 0.1527 -1.0000 -1.0000 4459172 1582440318.80 151.4465 59.9969 32.0000 1.9842 1.9882 417.7399 418.7592 0.1530 -1.0000 -1.0000 4459235 1582440318.90 151.4452 59.9969 32.0000 1.9854 1.9893 417.5810 418.5989 0.1528 -1.0000 -1.0000 4459297 1582440319.00 151.4420 59.9969 32.0000 1.9852 1.9891 417.5804 418.5984 0.1529 -1.0000 -1.0000 4459375 1582440319.10 151.4420 59.9969 32.0000 1.9843 1.9883 417.6162 418.6349 0.1529 -1.0000 -1.0000 4459438 1582440319.20 151.4420 59.9969 32.0000 1.9843 1.9883 417.8310 418.8496 0.1528 -1.0000 -1.0000 4459500 1582440319.30 151.4420 59.9969 32.0000 1.9862 1.9902 417.6586 418.6770 0.1529 -1.0000 -1.0000 4459563 1582440319.40 151.4420 59.9969 32.0000 1.9858 1.9898 417.6280 418.6474 0.1531 -1.0000 -1.0000 4459625 1582440319.50 151.5007 59.9969 32.0000 1.9848 1.9888 417.7719 418.7898 0.1528 -1.0000 -1.0000 4459703 1582440319.60 151.5007 59.9969 32.0000 1.9850 1.9890 417.7568 418.7761 0.1529 -1.0000 -1.0000 4459766 1582440319.70 151.5007 59.9969 32.0000 1.9852 1.9892 417.6720 418.6903 0.1528 -1.0000 -1.0000 4459828 1582440319.80 151.5007 59.9969 32.0000 1.9850 1.9890 417.6560 418.6741 0.1529 -1.0000 -1.0000 4459906 1582440319.90 151.5007 59.9969 32.0000 1.9842 1.9882 417.8316 418.8503 0.1529 -1.0000 -1.0000 4500125 1582440320.00 151.5007 59.9969 32.0000 1.9842 1.9882 417.6443 418.6631 0.1529 -1.0000 -1.0000 4500188 1582440320.10 151.5302 59.9971 32.0000 1.9862 1.9901 417.4865 418.5044 0.1529 -1.0000 -1.0000 4500266 1582440320.20 151.5302 59.9971 32.0000 1.9845 1.9885 417.6310 418.6493 0.1529 -1.0000 -1.0000 4500328 1582440320.30 151.5302 59.9971 32.0000 1.9841 1.9881 417.7308 418.7500 0.1530 -1.0000 -1.0000 4500391 1582440320.40 151.5302 59.9971 32.0000 1.9837 1.9877 417.6628 418.6809 0.1528 -1.0000 -1.0000 4500625 1582440320.50 151.5302 59.9971 32.0000 1.9852 1.9892 417.6142 418.6318 0.1528 -1.0000 -1.0000 4500688 1582440320.60 151.5302 59.9971 32.0000 1.9849 1.9889 417.6114 418.6304 0.1529 -1.0000 -1.0000 4500751 1582440320.70 151.5288 59.9971 32.0000 1.9847 1.9887 417.6610 418.6789 0.1529 -1.0000 -1.0000 4500813 1582440320.80 151.5062 59.9971 32.0000 1.9838 1.9878 417.7510 418.7691 0.1528 -1.0000 -1.0000 4500876 1582440320.90 151.5062 59.9971 32.0000 1.9843 1.9883 417.5514 418.5701 0.1530 -1.0000 -1.0000 4501172 1582440321.00 151.5062 59.9971 32.0000 1.9848 1.9887 417.5405 418.5585 0.1528 -1.0000 -1.0000 4501235 1582440321.10 151.5062 59.9971 32.0000 1.9841 1.9881 417.7077 418.7260 0.1530 -1.0000 -1.0000 4501297 1582440321.20 151.5062 59.9971 32.0000 1.9845 1.9885 417.6891 418.7076 0.1528 -1.0000 -1.0000 4501360 1582440321.30 151.5003 59.9971 32.0000 1.9852 1.9892 417.5848 418.6020 0.1528 -1.0000 -1.0000 4501422 1582440321.40 151.4572 59.9971 32.0000 1.9854 1.9894 417.6257 418.6438 0.1528 -1.0000 -1.0000 4501860 1582440321.50 151.4572 59.9971 32.0000 1.9848 1.9888 417.7860 418.8040 0.1528 -1.0000 -1.0000 4501938 1582440321.60 151.4572 59.9971 32.0000 1.9841 1.9881 417.7229 418.7415 0.1529 -1.0000 -1.0000 4502000 1582440321.70 151.4572 59.9971 32.0000 1.9848 1.9887 417.5738 418.5927 0.1530 -1.0000 -1.0000 4502063 1582440321.80 151.4572 59.9971 32.0000 1.9845 1.9884 417.5481 418.5669 0.1529 -1.0000 -1.0000 4502126 1582440321.90 151.4766 59.9971 32.0000 1.9843 1.9883 417.6094 418.6272 0.1528 -1.0000 -1.0000 4502188 1582440322.00 151.4766 59.9971 32.0000 1.9845 1.9885 417.7266 418.7449 0.1529 -1.0000 -1.0000 4502376 1582440322.10 151.4766 59.9971 32.0000 1.9862 1.9902 417.5945 418.6129 0.1529 -1.0000 -1.0000 4502438 1582440322.20 151.4766 59.9971 32.0000 1.9855 1.9895 417.5843 418.6017 0.1527 -1.0000 -1.0000 4502500 1582440322.30 151.4766 59.9971 32.0000 1.9848 1.9887 417.6243 418.6421 0.1528 -1.0000 -1.0000 4502563 1582440322.40 151.5093 59.9971 32.0000 1.9839 1.9879 417.7188 418.7369 0.1528 -1.0000 -1.0000 4502641 1582440322.50 151.5128 59.9971 32.0000 1.9844 1.9884 417.7100 418.7285 0.1529 -1.0000 -1.0000 4502860 1582440322.60 151.5128 59.9971 32.0000 1.9850 1.9890 417.5682 418.5868 0.1529 -1.0000 -1.0000 4502938 1582440322.70 151.5128 59.9971 32.0000 1.9848 1.9888 417.5340 418.5525 0.1530 -1.0000 -1.0000 4503000 1582440322.80 151.5128 59.9971 32.0000 1.9855 1.9895 417.7384 418.7572 0.1529 -1.0000 -1.0000 4503063 1582440322.90 151.5128 59.9971 32.0000 1.9843 1.9883 417.7848 418.8035 0.1529 -1.0000 -1.0000 4503141 1582440323.00 151.4866 59.9971 32.0000 1.9847 1.9887 417.6355 418.6544 0.1529 -1.0000 -1.0000 4503454 1582440323.10 151.4866 59.9971 32.0000 1.9854 1.9894 417.5898 418.6079 0.1528 -1.0000 -1.0000 4503516 1582440323.20 151.4866 59.9971 32.0000 1.9844 1.9884 417.7075 418.7257 0.1528 -1.0000 -1.0000 4503594 1582440323.30 151.4866 59.9971 32.0000 1.9849 1.9888 417.7426 418.7615 0.1529 -1.0000 -1.0000 4503657 1582440323.40 151.4866 59.9971 32.0000 1.9849 1.9889 417.5955 418.6141 0.1529 -1.0000 -1.0000 4503719 1582440323.50 151.5586 59.9971 32.0000 1.9855 1.9895 417.6426 418.6607 0.1528 -1.0000 -1.0000 4504126 1582440323.60 151.5586 59.9971 32.0000 1.9847 1.9887 417.8162 418.8334 0.1526 -1.0000 -1.0000 4504188 1582440323.70 151.5586 59.9971 32.0000 1.9846 1.9886 417.7475 418.7663 0.1529 -1.0000 -1.0000 4504251 1582440323.80 151.5586 59.9971 32.0000 1.9847 1.9887 417.5205 418.5374 0.1528 -1.0000 -1.0000 4504313 1582440323.90 151.5586 59.9971 32.0000 1.9845 1.9885 417.5580 418.5758 0.1528 -1.0000 -1.0000 4504376 1582440324.00 151.5586 59.9971 32.0000 1.9841 1.9880 417.6980 418.7160 0.1528 -1.0000 -1.0000 4504438 1582440324.10 151.5378 59.9971 32.0000 1.9846 1.9886 417.6276 418.6450 0.1528 -1.0000 -1.0000 4504516 1582440324.20 151.5378 59.9971 32.0000 1.9854 1.9893 417.5937 418.6115 0.1528 -1.0000 -1.0000 4504579 1582440324.30 151.5378 59.9971 32.0000 1.9848 1.9888 417.6064 418.6250 0.1530 -1.0000 -1.0000 4504641 1582440324.40 151.5378 59.9971 32.0000 1.9848 1.9888 417.6932 418.7121 0.1529 -1.0000 -1.0000 4504719 1582440324.50 151.5378 59.9971 32.0000 1.9847 1.9887 417.5332 418.5518 0.1529 -1.0000 -1.0000 4504782 1582440324.60 151.4585 59.9975 32.0000 1.9849 1.9889 417.4847 418.5020 0.1528 -1.0000 -1.0000 4504844 1582440324.70 151.4463 59.9976 32.0000 1.9843 1.9882 417.5860 418.6034 0.1528 -1.0000 -1.0000 4504906 1582440324.80 151.4463 59.9976 32.0000 1.9845 1.9885 417.7223 418.7397 0.1527 -1.0000 -1.0000 4504985 1582440324.90 151.4463 59.9976 32.0000 1.9850 1.9890 417.5739 418.5920 0.1529 -1.0000 -1.0000 4505047 1582440325.00 151.4463 59.9976 32.0000 1.9856 1.9896 417.5319 418.5499 0.1529 -1.0000 -1.0000 4505110 1582440325.10 151.4471 59.9976 32.0000 1.9848 1.9888 417.6586 418.6759 0.1527 -1.0000 -1.0000 4505172 1582440325.20 151.4638 59.9976 32.0000 1.9847 1.9887 417.7736 418.7919 0.1529 -1.0000 -1.0000 4505251 1582440325.30 151.4638 59.9976 32.0000 1.9856 1.9896 417.6592 418.6773 0.1528 -1.0000 -1.0000 4505313 1582440325.40 151.4638 59.9976 32.0000 1.9851 1.9890 417.5614 418.5785 0.1527 -1.0000 -1.0000 4505376 1582440325.50 151.4638 59.9976 32.0000 1.9848 1.9888 417.6173 418.6351 0.1528 -1.0000 -1.0000 4505454 1582440325.60 151.4638 59.9976 32.0000 1.9841 1.9880 417.7528 418.7711 0.1528 -1.0000 -1.0000 4505672 1582440325.70 151.5133 59.9976 32.0000 1.9842 1.9882 417.6974 418.7147 0.1527 -1.0000 -1.0000 4505735 1582440325.80 151.5133 59.9976 32.0000 1.9850 1.9890 417.6639 418.6816 0.1528 -1.0000 -1.0000 4505813 1582440325.90 151.5133 59.9976 32.0000 1.9859 1.9898 417.6791 418.6966 0.1528 -1.0000 -1.0000 4505875 1582440326.00 151.5133 59.9976 32.0000 1.9857 1.9896 417.7120 418.7303 0.1528 -1.0000 -1.0000 4505938 1582440326.10 151.5133 59.9976 32.0000 1.9842 1.9882 417.8697 418.8885 0.1529 -1.0000 -1.0000 4506172 1582440326.20 151.5133 59.9976 32.0000 1.9850 1.9890 417.7398 418.7579 0.1528 -1.0000 -1.0000 4506235 1582440326.30 151.4932 59.9976 32.0000 1.9849 1.9889 417.5955 418.6129 0.1528 -1.0000 -1.0000 4506297 1582440326.40 151.4825 59.9976 32.0000 1.9851 1.9891 417.6305 418.6489 0.1529 -1.0000 -1.0000 4506376 1582440326.50 151.4825 59.9976 32.0000 1.9843 1.9883 417.7817 418.8003 0.1528 -1.0000 -1.0000 4506438 1582440326.60 151.4825 59.9976 32.0000 1.9836 1.9876 417.6338 418.6519 0.1529 -1.0000 -1.0000 4506672 1582440326.70 151.4825 59.9976 32.0000 1.9846 1.9886 417.6267 418.6455 0.1530 -1.0000 -1.0000 4506735 1582440326.80 151.4825 59.9976 32.0000 1.9850 1.9890 417.6701 418.6885 0.1528 -1.0000 -1.0000 4506797 1582440326.90 151.5532 59.9976 32.0000 1.9853 1.9893 417.7866 418.8046 0.1528 -1.0000 -1.0000 4506876 1582440327.00 151.5532 59.9976 32.0000 1.9852 1.9892 417.8054 418.8233 0.1527 -1.0000 -1.0000 4506938 1582440327.10 151.5532 59.9976 32.0000 1.9855 1.9894 417.6744 418.6924 0.1528 -1.0000 -1.0000 4507360 1582440327.20 151.5532 59.9976 32.0000 1.9849 1.9889 417.6167 418.6342 0.1528 -1.0000 -1.0000 4507422 1582440327.30 151.5532 59.9976 32.0000 1.9848 1.9887 417.7373 418.7558 0.1528 -1.0000 -1.0000 4507485 1582440327.40 151.5442 59.9976 32.0000 1.9856 1.9895 417.7624 418.7803 0.1528 -1.0000 -1.0000 4507563 1582440327.50 151.5426 59.9976 32.0000 1.9858 1.9897 417.5847 418.6021 0.1528 -1.0000 -1.0000 4507625 1582440327.60 151.5426 59.9976 32.0000 1.9844 1.9884 417.5413 418.5597 0.1530 -1.0000 -1.0000 4507969 1582440327.70 151.5426 59.9976 32.0000 1.9854 1.9894 417.6092 418.6279 0.1529 -1.0000 -1.0000 4508031 1582440327.80 151.5426 59.9976 32.0000 1.9844 1.9883 417.7621 418.7794 0.1527 -1.0000 -1.0000 4508094 1582440327.90 151.5426 59.9976 32.0000 1.9847 1.9887 417.5915 418.6108 0.1530 -1.0000 -1.0000 4508157 1582440328.00 151.6372 59.9976 32.0000 1.9853 1.9893 417.5404 418.5579 0.1528 -1.0000 -1.0000 4508219 1582440328.10 151.6372 59.9976 32.0000 1.9851 1.9891 417.6288 418.6450 0.1525 -1.0000 -1.0000 4508406 1582440328.20 151.6372 59.9976 32.0000 1.9847 1.9887 417.7788 418.7952 0.1526 -1.0000 -1.0000 4508469 1582440328.30 151.6372 59.9976 32.0000 1.9851 1.9891 417.8006 418.8183 0.1527 -1.0000 -1.0000 4508532 1582440328.40 151.6372 59.9976 32.0000 1.9847 1.9886 417.6816 418.6991 0.1528 -1.0000 -1.0000 4508610 1582440328.50 151.3765 59.9976 32.0000 1.9852 1.9892 417.6220 418.6401 0.1527 -1.0000 -1.0000 4508672 1582440328.60 151.3765 59.9976 32.0000 1.9851 1.9891 417.6179 418.6343 0.1527 -1.0000 -1.0000 4508906 1582440328.70 151.3765 59.9976 32.0000 1.9838 1.9878 417.7369 418.7551 0.1529 -1.0000 -1.0000 4508985 1582440328.80 151.3765 59.9976 32.0000 1.9842 1.9882 417.6931 418.7118 0.1529 -1.0000 -1.0000 4509047 1582440328.90 151.3765 59.9976 32.0000 1.9855 1.9895 417.5549 418.5726 0.1529 -1.0000 -1.0000 4509110 1582440329.00 151.4065 59.9976 32.0000 1.9854 1.9894 417.6330 418.6516 0.1529 -1.0000 -1.0000 4509172 1582440329.10 151.4503 59.9976 32.0000 1.9848 1.9887 417.7844 418.8027 0.1528 -1.0000 -1.0000 4509406 1582440329.20 151.4503 59.9976 32.0000 1.9839 1.9879 417.8354 418.8543 0.1529 -1.0000 -1.0000 4509469 1582440329.30 151.4503 59.9976 32.0000 1.9852 1.9892 417.6792 418.6978 0.1529 -1.0000 -1.0000 4509531 1582440329.40 151.4503 59.9976 32.0000 1.9852 1.9892 417.5666 418.5839 0.1527 -1.0000 -1.0000 4509594 1582440329.50 151.4503 59.9976 32.0000 1.9845 1.9885 417.5891 418.6088 0.1530 -1.0000 -1.0000 4509672 1582440329.60 151.5441 59.9975 32.0000 1.9846 1.9886 417.7837 418.8019 0.1529 -1.0000 -1.0000 4509891 1582440329.70 151.5441 59.9975 32.0000 1.9850 1.9890 417.8060 418.8246 0.1528 -1.0000 -1.0000 4509953 1582440329.80 151.5441 59.9975 32.0000 1.9854 1.9894 417.5726 418.5907 0.1529 -1.0000 -1.0000 4510032 1582440329.90 151.5441 59.9975 32.0000 1.9854 1.9894 417.5539 418.5718 0.1529 -1.0000 -1.0000 4510094 1582440330.00 151.5441 59.9975 32.0000 1.9847 1.9887 417.6897 418.7083 0.1529 -1.0000 -1.0000 4510157 1582440330.10 151.5441 59.9975 32.0000 1.9848 1.9888 417.7834 418.8021 0.1529 -1.0000 -1.0000 4510219 1582440330.20 151.5670 59.9975 32.0000 1.9852 1.9892 417.5640 418.5825 0.1529 -1.0000 -1.0000 4510406 1582440330.30 151.5670 59.9975 32.0000 1.9853 1.9893 417.4731 418.4909 0.1529 -1.0000 -1.0000 4510469 1582440330.40 151.5670 59.9975 32.0000 1.9849 1.9889 417.6942 418.7138 0.1531 -1.0000 -1.0000 4510547 1582440330.50 151.5670 59.9975 32.0000 1.9844 1.9883 417.8673 418.8860 0.1528 -1.0000 -1.0000 4510610 1582440330.60 151.5670 59.9975 32.0000 1.9842 1.9882 417.6259 418.6439 0.1529 -1.0000 -1.0000 4510672 1582440330.70 151.5276 59.9975 32.0000 1.9849 1.9889 417.4854 418.5031 0.1527 -1.0000 -1.0000 4511110 1582440330.80 151.5276 59.9975 32.0000 1.9849 1.9889 417.4694 418.4864 0.1528 -1.0000 -1.0000 4511172 1582440330.90 151.5276 59.9975 32.0000 1.9844 1.9884 417.6346 418.6533 0.1529 -1.0000 -1.0000 4511251 1582440331.00 151.5276 59.9975 32.0000 1.9842 1.9881 417.7027 418.7217 0.1530 -1.0000 -1.0000 4511313 1582440331.10 151.5276 59.9975 32.0000 1.9854 1.9894 417.5920 418.6111 0.1530 -1.0000 -1.0000 4511376 1582440331.20 151.5706 59.9975 32.0000 1.9850 1.9890 417.5852 418.6036 0.1529 -1.0000 -1.0000 4511610 1582440331.30 151.5964 59.9975 32.0000 1.9843 1.9883 417.5924 418.6109 0.1530 -1.0000 -1.0000 4511672 1582440331.40 151.5964 59.9975 32.0000 1.9849 1.9889 417.7336 418.7526 0.1529 -1.0000 -1.0000 4511735 1582440331.50 151.5964 59.9975 32.0000 1.9851 1.9891 417.5333 418.5515 0.1529 -1.0000 -1.0000 4511813 1582440331.60 151.5964 59.9975 32.0000 1.9851 1.9891 417.6004 418.6196 0.1529 -1.0000 -1.0000 4511875 1582440331.70 151.5964 59.9975 32.0000 1.9849 1.9889 417.6428 418.6606 0.1528 -1.0000 -1.0000 4512110 1582440331.80 151.5651 59.9975 32.0000 1.9847 1.9887 417.7770 418.7961 0.1530 -1.0000 -1.0000 4512172 1582440331.90 151.5651 59.9975 32.0000 1.9846 1.9885 417.6916 418.7100 0.1529 -1.0000 -1.0000 4512235 1582440332.00 151.5651 59.9975 32.0000 1.9853 1.9893 417.6070 418.6255 0.1529 -1.0000 -1.0000 4512297 1582440332.10 151.5651 59.9975 32.0000 1.9857 1.9897 417.5643 418.5826 0.1529 -1.0000 -1.0000 4512375 1582440332.20 151.5651 59.9975 32.0000 1.9852 1.9891 417.6919 418.7097 0.1528 -1.0000 -1.0000 4512594 1582440332.30 151.5334 59.9975 32.0000 1.9845 1.9885 417.6525 418.6706 0.1529 -1.0000 -1.0000 4512656 1582440332.40 151.5286 59.9975 32.0000 1.9851 1.9891 417.5100 418.5282 0.1529 -1.0000 -1.0000 4512735 1582440332.50 151.5286 59.9975 32.0000 1.9849 1.9889 417.5923 418.6113 0.1530 -1.0000 -1.0000 4512797 1582440332.60 151.5286 59.9975 32.0000 1.9845 1.9884 417.7524 418.7715 0.1529 -1.0000 -1.0000 4512876 1582440332.70 151.5286 59.9975 32.0000 1.9848 1.9888 417.7833 418.8021 0.1529 -1.0000 -1.0000 4512938 1582440332.80 151.5286 59.9975 32.0000 1.9852 1.9892 417.6362 418.6546 0.1529 -1.0000 -1.0000 4513000 1582440332.90 151.4246 59.9975 32.0000 1.9861 1.9901 417.5968 418.6152 0.1529 -1.0000 -1.0000 4513063 1582440333.00 151.4246 59.9975 32.0000 1.9847 1.9887 417.6222 418.6403 0.1529 -1.0000 -1.0000 4513126 1582440333.10 151.4246 59.9975 32.0000 1.9845 1.9885 417.7326 418.7507 0.1528 -1.0000 -1.0000 4513188 1582440333.20 151.4246 59.9975 32.0000 1.9843 1.9882 417.8608 418.8796 0.1530 -1.0000 -1.0000 4513266 1582440333.30 151.4246 59.9975 32.0000 1.9850 1.9890 417.5441 418.5643 0.1530 -1.0000 -1.0000 4513329 1582440333.40 151.4550 59.9975 32.0000 1.9852 1.9892 417.6113 418.6296 0.1529 -1.0000 -1.0000 4513391 1582440333.50 151.4550 59.9975 32.0000 1.9847 1.9886 417.7611 418.7807 0.1530 -1.0000 -1.0000 4513469 1582440333.60 151.4550 59.9975 32.0000 1.9843 1.9883 417.7077 418.7263 0.1529 -1.0000 -1.0000 4513531 1582440333.70 151.4550 59.9975 32.0000 1.9845 1.9885 417.5272 418.5460 0.1530 -1.0000 -1.0000 4513594 1582440333.80 151.4550 59.9975 32.0000 1.9855 1.9895 417.5284 418.5473 0.1530 -1.0000 -1.0000 4513922 1582440333.90 151.4547 59.9975 32.0000 1.9855 1.9895 417.6639 418.6819 0.1528 -1.0000 -1.0000 4513985 1582440334.00 151.4527 59.9975 32.0000 1.9852 1.9892 417.7884 418.8062 0.1527 -1.0000 -1.0000 4514047 1582440334.10 151.4527 59.9975 32.0000 1.9845 1.9884 417.7050 418.7228 0.1528 -1.0000 -1.0000 4514125 1582440334.20 151.4527 59.9975 32.0000 1.9860 1.9899 417.5742 418.5934 0.1531 -1.0000 -1.0000 4514188 1582440334.30 151.4527 59.9975 32.0000 1.9858 1.9898 417.6102 418.6290 0.1530 -1.0000 -1.0000 4514422 1582440334.40 151.4527 59.9975 32.0000 1.9846 1.9886 417.7087 418.7274 0.1529 -1.0000 -1.0000 4514500 1582440334.50 151.5548 59.9975 32.0000 1.9849 1.9889 417.6647 418.6832 0.1529 -1.0000 -1.0000 4514563 1582440334.60 151.5548 59.9975 32.0000 1.9856 1.9896 417.5106 418.5289 0.1529 -1.0000 -1.0000 4514625 1582440334.70 151.5548 59.9975 32.0000 1.9858 1.9898 417.5961 418.6149 0.1530 -1.0000 -1.0000 4514688 1582440334.80 151.5548 59.9975 32.0000 1.9853 1.9893 417.7215 418.7405 0.1529 -1.0000 -1.0000 4515126 1582440334.90 151.5548 59.9975 32.0000 1.9851 1.9891 417.7083 418.7268 0.1529 -1.0000 -1.0000 4515203 1582440335.00 151.5651 59.9974 32.0000 1.9855 1.9894 417.5996 418.6189 0.1530 -1.0000 -1.0000 4515266 1582440335.10 151.5756 59.9974 32.0000 1.9853 1.9893 417.6420 418.6605 0.1529 -1.0000 -1.0000 4515329 1582440335.20 151.5756 59.9974 32.0000 1.9843 1.9882 417.7430 418.7611 0.1528 -1.0000 -1.0000 4515391 1582440335.30 151.5756 59.9974 32.0000 1.9845 1.9885 417.7896 418.8086 0.1529 -1.0000 -1.0000 4515454 1582440335.40 151.5707 59.9974 32.0000 1.9858 1.9898 417.6717 418.6900 0.1529 -1.0000 -1.0000 4515516 1582440335.50 151.5707 59.9974 32.0000 1.9858 1.9898 417.5594 418.5785 0.1531 -1.0000 -1.0000 4515594 1582440335.60 151.5279 59.9974 32.0000 1.9847 1.9887 417.6569 418.6768 0.1530 -1.0000 -1.0000 4515657 1582440335.70 151.5279 59.9974 32.0000 1.9836 1.9876 417.7498 418.7686 0.1530 -1.0000 -1.0000 4515719 1582440335.80 151.5279 59.9974 32.0000 1.9851 1.9891 417.7746 418.7935 0.1528 -1.0000 -1.0000 4516438 1582440335.90 151.5279 59.9974 32.0000 1.9850 1.9890 417.6116 418.6291 0.1528 -1.0000 -1.0000 4516500 1582440336.00 151.5279 59.9974 32.0000 1.9845 1.9885 417.7551 418.7749 0.1531 -1.0000 -1.0000 4516578 1582440336.10 151.5469 59.9974 32.0000 1.9846 1.9886 417.8499 418.8705 0.1531 -1.0000 -1.0000 4516641 1582440336.20 151.5789 59.9974 32.0000 1.9846 1.9886 417.7257 418.7446 0.1529 -1.0000 -1.0000 4516703 1582440336.30 151.5789 59.9974 32.0000 1.9853 1.9893 417.4578 418.4764 0.1530 -1.0000 -1.0000 4516766 1582440336.40 151.5789 59.9974 32.0000 1.9855 1.9895 417.5746 418.5922 0.1529 -1.0000 -1.0000 4516844 1582440336.50 151.5789 59.9974 32.0000 1.9850 1.9890 417.8097 418.8292 0.1530 -1.0000 -1.0000 4516906 1582440336.60 151.5789 59.9974 32.0000 1.9855 1.9895 417.7943 418.8143 0.1531 -1.0000 -1.0000 4516985 1582440336.70 151.5262 59.9974 32.0000 1.9853 1.9893 417.5933 418.6124 0.1530 -1.0000 -1.0000 4517047 1582440336.80 151.5262 59.9974 32.0000 1.9852 1.9892 417.6107 418.6287 0.1528 -1.0000 -1.0000 4517110 1582440336.90 151.5262 59.9974 32.0000 1.9851 1.9890 417.6860 418.7047 0.1530 -1.0000 -1.0000 4517188 1582440337.00 151.5262 59.9974 32.0000 1.9846 1.9886 417.8124 418.8330 0.1531 -1.0000 -1.0000 4517251 1582440337.10 151.5262 59.9974 32.0000 1.9846 1.9886 417.7096 418.7284 0.1529 -1.0000 -1.0000 4517313 1582440337.20 151.5262 59.9974 32.0000 1.9852 1.9892 417.6124 418.6311 0.1529 -1.0000 -1.0000 4517376 1582440337.30 151.4951 59.9974 32.0000 1.9848 1.9888 417.7747 418.7936 0.1529 -1.0000 -1.0000 4517438 1582440337.40 151.4609 59.9974 32.0000 1.9852 1.9892 417.6627 418.6827 0.1531 -1.0000 -1.0000 4517719 1582440337.50 151.4609 59.9974 32.0000 1.9853 1.9893 417.6705 418.6893 0.1529 -1.0000 -1.0000 4517797 1582440337.60 151.4609 59.9974 32.0000 1.9852 1.9892 417.6275 418.6460 0.1529 -1.0000 -1.0000 4517860 1582440337.70 151.4609 59.9974 32.0000 1.9849 1.9888 417.7323 418.7508 0.1529 -1.0000 -1.0000 4517922 1582440337.80 151.4609 59.9974 32.0000 1.9840 1.9880 417.8078 418.8280 0.1531 -1.0000 -1.0000 4518000 1582440337.90 151.5175 59.9974 32.0000 1.9855 1.9895 417.7683 418.7879 0.1530 -1.0000 -1.0000 4518438 1582440338.00 151.5175 59.9974 32.0000 1.9864 1.9904 417.6114 418.6302 0.1530 -1.0000 -1.0000 4518500 1582440338.10 151.5175 59.9974 32.0000 1.9858 1.9898 417.6099 418.6293 0.1530 -1.0000 -1.0000 4518578 1582440338.20 151.5175 59.9974 32.0000 1.9857 1.9897 417.7392 418.7580 0.1530 -1.0000 -1.0000 4518641 1582440338.30 151.5175 59.9974 32.0000 1.9854 1.9894 417.7232 418.7423 0.1530 -1.0000 -1.0000 4518703 1582440338.40 151.5290 59.9974 32.0000 1.9856 1.9896 417.5282 418.5459 0.1528 -1.0000 -1.0000 4518938 1582440338.50 151.5290 59.9974 32.0000 1.9859 1.9899 417.5454 418.5635 0.1529 -1.0000 -1.0000 4519000 1582440338.60 151.5290 59.9974 32.0000 1.9849 1.9889 417.7546 418.7738 0.1530 -1.0000 -1.0000 4519079 1582440338.70 151.5290 59.9974 32.0000 1.9844 1.9884 417.7530 418.7729 0.1531 -1.0000 -1.0000 4519141 1582440338.80 151.5290 59.9974 32.0000 1.9847 1.9887 417.6737 418.6905 0.1528 -1.0000 -1.0000 4519203 1582440338.90 151.5290 59.9974 32.0000 1.9854 1.9894 417.5108 418.5290 0.1528 -1.0000 -1.0000 4519281 1582440339.00 151.5424 59.9974 32.0000 1.9850 1.9890 417.6490 418.6678 0.1530 -1.0000 -1.0000 4519329 1582440339.10 151.5424 59.9974 32.0000 1.9843 1.9882 417.7737 418.7936 0.1531 -1.0000 -1.0000 4519406 1582440339.20 151.5424 59.9974 32.0000 1.9848 1.9888 417.7095 418.7295 0.1530 -1.0000 -1.0000 4519469 1582440339.30 151.5424 59.9974 32.0000 1.9856 1.9895 417.5783 418.5975 0.1531 -1.0000 -1.0000 4519531 1582440339.40 151.5424 59.9974 32.0000 1.9847 1.9887 417.5906 418.6095 0.1530 -1.0000 -1.0000 4519657 1582440339.50 151.5424 59.9974 32.0000 1.9849 1.9889 417.6027 418.6227 0.1531 -1.0000 -1.0000 4519735 1582440339.60 151.5774 59.9977 32.0000 1.9855 1.9895 417.5701 418.5897 0.1531 -1.0000 -1.0000 4519797 1582440339.70 151.5873 59.9978 32.0000 1.9859 1.9899 417.6025 418.6222 0.1531 -1.0000 -1.0000 4519860 1582440339.80 151.5873 59.9978 32.0000 1.9847 1.9886 417.6936 418.7142 0.1530 -1.0000 -1.0000 4519938 1582440339.90 151.5873 59.9978 32.0000 1.9848 1.9888 417.7298 418.7511 0.1532 -1.0000 -1.0000 4520735 1582440340.00 151.5873 59.9978 32.0000 1.9852 1.9892 417.5701 418.5898 0.1531 -1.0000 -1.0000 4520797 1582440340.10 151.5853 59.9978 32.0000 1.9850 1.9890 417.5627 418.5825 0.1531 -1.0000 -1.0000 4520891 1582440340.20 151.5593 59.9978 32.0000 1.9843 1.9882 417.5763 418.5963 0.1530 -1.0000 -1.0000 4520969 1582440340.30 151.5593 59.9978 32.0000 1.9843 1.9883 417.7802 418.7986 0.1529 -1.0000 -1.0000 4521016 1582440340.40 151.5593 59.9978 32.0000 1.9843 1.9883 417.6937 418.7127 0.1530 -1.0000 -1.0000 4521094 1582440340.50 151.5593 59.9978 32.0000 1.9852 1.9892 417.6304 418.6493 0.1530 -1.0000 -1.0000 4521157 1582440340.60 151.5593 59.9978 32.0000 1.9850 1.9890 417.6302 418.6492 0.1530 -1.0000 -1.0000 4521235 1582440340.70 151.5541 59.9978 32.0000 1.9849 1.9889 417.6561 418.6753 0.1530 -1.0000 -1.0000 4521297 1582440340.80 151.5531 59.9978 32.0000 1.9847 1.9887 417.6142 418.6333 0.1530 -1.0000 -1.0000 4521360 1582440340.90 151.5531 59.9978 32.0000 1.9851 1.9891 417.5493 418.5681 0.1529 -1.0000 -1.0000 4521438 1582440341.00 151.5531 59.9978 32.0000 1.9856 1.9895 417.5039 418.5222 0.1530 -1.0000 -1.0000 4521500 1582440341.10 151.5531 59.9978 32.0000 1.9841 1.9881 417.6333 418.6521 0.1529 -1.0000 -1.0000 4521563 1582440341.20 151.5531 59.9978 32.0000 1.9833 1.9873 417.7406 418.7609 0.1530 -1.0000 -1.0000 4521626 1582440341.30 151.5175 59.9978 32.0000 1.9839 1.9879 417.7508 418.7699 0.1531 -1.0000 -1.0000 4521688 1582440341.40 151.4860 59.9978 32.0000 1.9857 1.9897 417.7024 418.7218 0.1529 -1.0000 -1.0000 4521750 1582440341.50 151.4860 59.9978 32.0000 1.9852 1.9891 417.7175 418.7375 0.1532 -1.0000 -1.0000 4521860 1582440341.60 151.4860 59.9978 32.0000 1.9846 1.9886 417.7971 418.8172 0.1531 -1.0000 -1.0000 4521922 1582440341.70 151.4819 59.9978 32.0000 1.9849 1.9889 417.6763 418.6968 0.1532 -1.0000 -1.0000 4521985 1582440341.80 151.4642 59.9978 32.0000 1.9856 1.9896 417.6592 418.6786 0.1530 -1.0000 -1.0000 4522063 1582440341.90 151.4642 59.9978 32.0000 1.9846 1.9886 417.7697 418.7888 0.1530 -1.0000 -1.0000 4522125 1582440342.00 151.4642 59.9978 32.0000 1.9845 1.9885 417.6599 418.6793 0.1531 -1.0000 -1.0000 4522610 1582440342.10 151.4642 59.9978 32.0000 1.9862 1.9902 417.5562 418.5761 0.1532 -1.0000 -1.0000 4522672 1582440342.20 151.4642 59.9978 32.0000 1.9857 1.9897 417.5671 418.5866 0.1530 -1.0000 -1.0000 4522735 1582440342.30 151.4642 59.9978 32.0000 1.9851 1.9891 417.7323 418.7508 0.1529 -1.0000 -1.0000 4522797 1582440342.40 151.4642 59.9978 32.0000 1.9844 1.9883 417.7007 418.7205 0.1531 -1.0000 -1.0000 4522875 1582440342.50 151.4911 59.9978 32.0000 1.9847 1.9886 417.6921 418.7108 0.1528 -1.0000 -1.0000 4523141 1582440342.60 151.4959 59.9978 32.0000 1.9851 1.9891 417.5350 418.5549 0.1532 -1.0000 -1.0000 4523219 1582440342.70 151.4959 59.9978 32.0000 1.9850 1.9890 417.5593 418.5792 0.1531 -1.0000 -1.0000 4523281 1582440342.80 151.4959 59.9978 32.0000 1.9841 1.9881 417.7038 418.7229 0.1529 -1.0000 -1.0000 4523344 1582440342.90 151.4959 59.9978 32.0000 1.9842 1.9882 417.7745 418.7937 0.1530 -1.0000 -1.0000 4523422 1582440343.00 151.4959 59.9978 32.0000 1.9847 1.9887 417.4625 418.4823 0.1531 -1.0000 -1.0000 4523594 1582440343.10 151.5600 59.9978 32.0000 1.9850 1.9890 417.4858 418.5052 0.1531 -1.0000 -1.0000 4523657 1582440343.20 151.5613 59.9978 32.0000 1.9848 1.9888 417.6838 418.7042 0.1532 -1.0000 -1.0000 4523735 1582440343.30 151.5613 59.9978 32.0000 1.9848 1.9888 417.7568 418.7764 0.1531 -1.0000 -1.0000 4523797 1582440343.40 151.5613 59.9978 32.0000 1.9855 1.9895 417.5027 418.5224 0.1531 -1.0000 -1.0000 4523860 1582440343.50 151.5613 59.9978 32.0000 1.9854 1.9894 417.4973 418.5166 0.1531 -1.0000 -1.0000 4523938 1582440343.60 151.5613 59.9978 32.0000 1.9847 1.9887 417.6223 418.6415 0.1531 -1.0000 -1.0000 4524000 1582440343.70 151.5525 59.9978 32.0000 1.9843 1.9882 417.6739 418.6944 0.1532 -1.0000 -1.0000 4524063 1582440343.80 151.5525 59.9978 32.0000 1.9840 1.9880 417.6972 418.7183 0.1533 -1.0000 -1.0000 4524141 1582440343.90 151.5525 59.9978 32.0000 1.9851 1.9891 417.5373 418.5557 0.1529 -1.0000 -1.0000 4524203 1582440344.00 151.5525 59.9978 32.0000 1.9853 1.9893 417.5278 418.5469 0.1530 -1.0000 -1.0000 4524266 1582440344.10 151.5525 59.9978 32.0000 1.9851 1.9891 417.6261 418.6456 0.1531 -1.0000 -1.0000 4524328 1582440344.20 151.5820 59.9978 32.0000 1.9849 1.9889 417.7534 418.7750 0.1534 -1.0000 -1.0000 4524391 1582440344.30 151.5822 59.9978 32.0000 1.9849 1.9889 417.6996 418.7197 0.1532 -1.0000 -1.0000 4524453 1582440344.40 151.5822 59.9978 32.0000 1.9854 1.9894 417.5856 418.6058 0.1531 -1.0000 -1.0000 4524531 1582440344.50 151.5822 59.9978 32.0000 1.9848 1.9888 417.7076 418.7270 0.1530 -1.0000 -1.0000 4525329 1582440344.60 151.5822 59.9978 32.0000 1.9846 1.9886 417.7281 418.7476 0.1530 -1.0000 -1.0000 4525406 1582440344.70 151.5553 59.9977 32.0000 1.9852 1.9892 417.6015 418.6210 0.1531 -1.0000 -1.0000 4525469 1582440344.80 151.5137 59.9976 32.0000 1.9847 1.9887 417.4952 418.5151 0.1533 -1.0000 -1.0000 4525531 1582440344.90 151.5137 59.9976 32.0000 1.9852 1.9892 417.5522 418.5736 0.1534 -1.0000 -1.0000 4525610 1582440345.00 151.5137 59.9976 32.0000 1.9845 1.9885 417.7649 418.7863 0.1533 -1.0000 -1.0000 4525672 1582440345.10 151.5137 59.9976 32.0000 1.9847 1.9887 417.7647 418.7866 0.1534 -1.0000 -1.0000 4525735 1582440345.20 151.5137 59.9976 32.0000 1.9848 1.9888 417.6208 418.6411 0.1531 -1.0000 -1.0000 4525813 1582440345.30 151.4845 59.9976 32.0000 1.9851 1.9891 417.7093 418.7296 0.1532 -1.0000 -1.0000 4525860 1582440345.40 151.4845 59.9976 32.0000 1.9843 1.9883 417.6940 418.7144 0.1532 -1.0000 -1.0000 4525938 1582440345.50 151.4845 59.9976 32.0000 1.9847 1.9887 417.6984 418.7189 0.1531 -1.0000 -1.0000 4526000 1582440345.60 151.4845 59.9976 32.0000 1.9851 1.9891 417.5708 418.5906 0.1531 -1.0000 -1.0000 4526141 1582440345.70 151.4845 59.9976 32.0000 1.9854 1.9894 417.5200 418.5392 0.1531 -1.0000 -1.0000 4526203 1582440345.80 151.4845 59.9976 32.0000 1.9845 1.9885 417.6526 418.6724 0.1531 -1.0000 -1.0000 4526266 1582440345.90 151.4246 59.9976 32.0000 1.9849 1.9888 417.7644 418.7836 0.1529 -1.0000 -1.0000 4526344 1582440346.00 151.4246 59.9976 32.0000 1.9850 1.9890 417.7031 418.7238 0.1532 -1.0000 -1.0000 4526391 1582440346.10 151.4246 59.9976 32.0000 1.9853 1.9893 417.5975 418.6176 0.1532 -1.0000 -1.0000 4526688 1582440346.20 151.4246 59.9976 32.0000 1.9849 1.9889 417.6140 418.6338 0.1531 -1.0000 -1.0000 4526751 1582440346.30 151.4246 59.9976 32.0000 1.9842 1.9881 417.7412 418.7604 0.1530 -1.0000 -1.0000 4526813 1582440346.40 151.4246 59.9976 32.0000 1.9842 1.9881 417.7090 418.7282 0.1531 -1.0000 -1.0000 4526891 1582440346.50 151.4246 59.9976 32.0000 1.9853 1.9893 417.5249 418.5455 0.1532 -1.0000 -1.0000 4526954 1582440346.60 151.4246 59.9976 32.0000 1.9849 1.9889 417.5980 418.6184 0.1532 -1.0000 -1.0000 4527141 1582440346.70 151.4246 59.9976 32.0000 1.9844 1.9884 417.6752 418.6951 0.1531 -1.0000 -1.0000 4527203 1582440346.80 151.4246 59.9976 32.0000 1.9842 1.9881 417.7283 418.7477 0.1531 -1.0000 -1.0000 4527266 1582440346.90 151.4246 59.9976 32.0000 1.9852 1.9891 417.6453 418.6653 0.1531 -1.0000 -1.0000 4527344 1582440347.00 151.4772 59.9976 32.0000 1.9852 1.9892 417.6170 418.6377 0.1532 -1.0000 -1.0000 4527406 1582440347.10 151.4947 59.9976 32.0000 1.9853 1.9893 417.5566 418.5761 0.1531 -1.0000 -1.0000 4527626 1582440347.20 151.4947 59.9976 32.0000 1.9844 1.9884 417.6802 418.7000 0.1531 -1.0000 -1.0000 4527703 1582440347.30 151.4947 59.9976 32.0000 1.9848 1.9888 417.6398 418.6595 0.1531 -1.0000 -1.0000 4527766 1582440347.40 151.4947 59.9976 32.0000 1.9851 1.9891 417.7224 418.7422 0.1531 -1.0000 -1.0000 4527828 1582440347.50 151.4947 59.9976 32.0000 1.9858 1.9898 417.5049 418.5241 0.1531 -1.0000 -1.0000 4527906 1582440347.60 151.4947 59.9976 32.0000 1.9852 1.9892 417.6883 418.7084 0.1532 -1.0000 -1.0000 4528203 1582440347.70 151.4895 59.9976 32.0000 1.9840 1.9880 417.7767 418.7965 0.1530 -1.0000 -1.0000 4528266 1582440347.80 151.4895 59.9976 32.0000 1.9851 1.9891 417.6582 418.6772 0.1530 -1.0000 -1.0000 4528328 1582440347.90 151.4895 59.9976 32.0000 1.9856 1.9896 417.6229 418.6425 0.1530 -1.0000 -1.0000 4528406 1582440348.00 151.4895 59.9976 32.0000 1.9847 1.9887 417.6728 418.6921 0.1531 -1.0000 -1.0000 4528469 1582440348.10 151.4895 59.9976 32.0000 1.9840 1.9880 417.7903 418.8100 0.1530 -1.0000 -1.0000 4528672 1582440348.20 151.4895 59.9976 32.0000 1.9845 1.9885 417.5777 418.5956 0.1529 -1.0000 -1.0000 4528735 1582440348.30 151.5500 59.9976 32.0000 1.9849 1.9889 417.5597 418.5782 0.1529 -1.0000 -1.0000 4528797 1582440348.40 151.5500 59.9976 32.0000 1.9852 1.9891 417.6144 418.6335 0.1530 -1.0000 -1.0000 4528876 1582440348.50 151.5500 59.9976 32.0000 1.9841 1.9881 417.7132 418.7331 0.1531 -1.0000 -1.0000 4528938 1582440348.60 151.5500 59.9976 32.0000 1.9848 1.9888 417.7658 418.7854 0.1530 -1.0000 -1.0000 4529016 1582440348.70 151.5500 59.9976 32.0000 1.9839 1.9879 417.6634 418.6817 0.1529 -1.0000 -1.0000 4529141 1582440348.80 151.5536 59.9976 32.0000 1.9839 1.9879 417.6151 418.6348 0.1531 -1.0000 -1.0000 4529203 1582440348.90 151.5547 59.9976 32.0000 1.9846 1.9886 417.7574 418.7779 0.1531 -1.0000 -1.0000 4529266 1582440349.00 151.5547 59.9976 32.0000 1.9849 1.9889 417.6581 418.6773 0.1530 -1.0000 -1.0000 4529328 1582440349.10 151.5547 59.9976 32.0000 1.9850 1.9890 417.5084 418.5276 0.1531 -1.0000 -1.0000 4529391 1582440349.20 151.5547 59.9976 32.0000 1.9843 1.9883 417.6998 418.7198 0.1531 -1.0000 -1.0000 4529641 1582440349.30 151.5586 59.9976 32.0000 1.9836 1.9876 417.7537 418.7738 0.1530 -1.0000 -1.0000 4529703 1582440349.40 151.6043 59.9976 32.0000 1.9841 1.9881 417.7996 418.8196 0.1532 -1.0000 -1.0000 4529766 1582440349.50 151.6043 59.9976 32.0000 1.9858 1.9898 417.6844 418.7034 0.1530 -1.0000 -1.0000 4529828 1582440349.60 151.6043 59.9976 32.0000 1.9858 1.9898 417.5866 418.6073 0.1532 -1.0000 -1.0000 4529922 1582440349.70 151.6043 59.9976 32.0000 1.9844 1.9884 417.6038 418.6236 0.1530 -1.0000 -1.0000 4530141 1582440349.80 151.6043 59.9976 32.0000 1.9841 1.9880 417.6370 418.6563 0.1530 -1.0000 -1.0000 4530219 1582440349.90 151.5187 59.9970 32.0000 1.9841 1.9880 417.7381 418.7576 0.1530 -1.0000 -1.0000 4530281 1582440350.00 151.5187 59.9970 32.0000 1.9848 1.9888 417.5329 418.5517 0.1529 -1.0000 -1.0000 4530344 1582440350.10 151.5187 59.9970 32.0000 1.9850 1.9890 417.6558 418.6743 0.1530 -1.0000 -1.0000 4530406 1582440350.20 151.5187 59.9970 32.0000 1.9841 1.9881 417.7271 418.7468 0.1530 -1.0000 -1.0000 4530688 1582440350.30 151.5187 59.9970 32.0000 1.9847 1.9887 417.6366 418.6555 0.1529 -1.0000 -1.0000 4530751 1582440350.40 151.5187 59.9970 32.0000 1.9848 1.9888 417.5433 418.5617 0.1530 -1.0000 -1.0000 4530828 1582440350.50 151.5162 59.9970 32.0000 1.9845 1.9885 417.4673 418.4869 0.1532 -1.0000 -1.0000 4530891 1582440350.60 151.4979 59.9970 32.0000 1.9838 1.9878 417.6555 418.6760 0.1531 -1.0000 -1.0000 4530954 1582440350.70 151.4979 59.9970 32.0000 1.9835 1.9874 417.8339 418.8538 0.1531 -1.0000 -1.0000 4531422 1582440350.80 151.4979 59.9970 32.0000 1.9843 1.9883 417.7084 418.7277 0.1530 -1.0000 -1.0000 4531485 1582440350.90 151.4979 59.9970 32.0000 1.9848 1.9888 417.5454 418.5655 0.1531 -1.0000 -1.0000 4531563 1582440351.00 151.4979 59.9970 32.0000 1.9858 1.9898 417.5097 418.5293 0.1531 -1.0000 -1.0000 4531641 1582440351.10 151.4749 59.9970 32.0000 1.9853 1.9893 417.6864 418.7061 0.1530 -1.0000 -1.0000 4531703 1582440351.20 151.4714 59.9970 32.0000 1.9853 1.9892 417.7116 418.7322 0.1532 -1.0000 -1.0000 4531891 1582440351.30 151.4714 59.9970 32.0000 1.9855 1.9895 417.5863 418.6054 0.1530 -1.0000 -1.0000 4531953 1582440351.40 151.4714 59.9970 32.0000 1.9851 1.9891 417.5732 418.5920 0.1530 -1.0000 -1.0000 4532016 1582440351.50 151.4714 59.9970 32.0000 1.9844 1.9884 417.6820 418.7004 0.1529 -1.0000 -1.0000 4532094 1582440351.60 151.4714 59.9970 32.0000 1.9843 1.9883 417.8190 418.8388 0.1531 -1.0000 -1.0000 4532172 1582440351.70 151.4557 59.9970 32.0000 1.9848 1.9888 417.7411 418.7610 0.1531 -1.0000 -1.0000 4532391 1582440351.80 151.4557 59.9970 32.0000 1.9856 1.9896 417.5685 418.5889 0.1532 -1.0000 -1.0000 4532469 1582440351.90 151.4557 59.9970 32.0000 1.9853 1.9893 417.6658 418.6847 0.1530 -1.0000 -1.0000 4532531 1582440352.00 151.4557 59.9970 32.0000 1.9844 1.9884 417.6685 418.6877 0.1530 -1.0000 -1.0000 4532594 1582440352.10 151.4557 59.9970 32.0000 1.9848 1.9888 417.7938 418.8136 0.1531 -1.0000 -1.0000 4532656 1582440352.20 151.4565 59.9970 32.0000 1.9844 1.9884 417.7605 418.7813 0.1532 -1.0000 -1.0000 4532719 1582440352.30 151.4838 59.9970 32.0000 1.9851 1.9891 417.5477 418.5682 0.1531 -1.0000 -1.0000 4532781 1582440352.40 151.4838 59.9970 32.0000 1.9847 1.9887 417.7076 418.7266 0.1530 -1.0000 -1.0000 4532860 1582440352.50 151.4838 59.9970 32.0000 1.9846 1.9886 417.7761 418.7950 0.1530 -1.0000 -1.0000 4532922 1582440352.60 151.4838 59.9970 32.0000 1.9850 1.9890 417.7591 418.7796 0.1532 -1.0000 -1.0000 4533000 1582440352.70 151.4838 59.9970 32.0000 1.9845 1.9885 417.6009 418.6213 0.1532 -1.0000 -1.0000 4533063 1582440352.80 151.4879 59.9970 32.0000 1.9853 1.9893 417.5049 418.5248 0.1531 -1.0000 -1.0000 4533126 1582440352.90 151.4879 59.9970 32.0000 1.9847 1.9887 417.6269 418.6463 0.1531 -1.0000 -1.0000 4533188 1582440353.00 151.4879 59.9970 32.0000 1.9839 1.9879 417.7121 418.7321 0.1531 -1.0000 -1.0000 4533251 1582440353.10 151.4879 59.9970 32.0000 1.9848 1.9888 417.6458 418.6654 0.1531 -1.0000 -1.0000 4533313 1582440353.20 151.4879 59.9970 32.0000 1.9853 1.9892 417.4854 418.5052 0.1531 -1.0000 -1.0000 4533406 1582440353.30 151.5735 59.9970 32.0000 1.9845 1.9885 417.7004 418.7200 0.1530 -1.0000 -1.0000 4533641 1582440353.40 151.6172 59.9970 32.0000 1.9846 1.9886 417.5835 418.6034 0.1532 -1.0000 -1.0000 4533703 1582440353.50 151.6172 59.9970 32.0000 1.9849 1.9888 417.5530 418.5730 0.1531 -1.0000 -1.0000 4533781 1582440353.60 151.6172 59.9970 32.0000 1.9854 1.9894 417.6500 418.6698 0.1531 -1.0000 -1.0000 4533844 1582440353.70 151.6172 59.9970 32.0000 1.9846 1.9886 417.7681 418.7883 0.1530 -1.0000 -1.0000 4533906 1582440353.80 151.6172 59.9970 32.0000 1.9842 1.9882 417.6819 418.7012 0.1530 -1.0000 -1.0000 4534141 1582440353.90 151.5473 59.9970 32.0000 1.9851 1.9890 417.5593 418.5783 0.1530 -1.0000 -1.0000 4534203 1582440354.00 151.5473 59.9970 32.0000 1.9848 1.9888 417.4724 418.4926 0.1532 -1.0000 -1.0000 4534266 1582440354.10 151.5473 59.9970 32.0000 1.9838 1.9878 417.5568 418.5770 0.1532 -1.0000 -1.0000 4534344 1582440354.20 151.5473 59.9970 32.0000 1.9837 1.9877 417.6510 418.6715 0.1532 -1.0000 -1.0000 4534406 1582440354.30 151.5473 59.9970 32.0000 1.9842 1.9882 417.7678 418.7883 0.1532 -1.0000 -1.0000 4534906 1582440354.40 151.5122 59.9970 32.0000 1.9856 1.9896 417.5939 418.6139 0.1531 -1.0000 -1.0000 4534969 1582440354.50 151.5122 59.9970 32.0000 1.9853 1.9893 417.4855 418.5043 0.1530 -1.0000 -1.0000 4535031 1582440354.60 151.5122 59.9970 32.0000 1.9843 1.9882 417.7465 418.7667 0.1532 -1.0000 -1.0000 4535110 1582440354.70 151.5122 59.9970 32.0000 1.9844 1.9884 417.6855 418.7065 0.1532 -1.0000 -1.0000 4535172 1582440354.80 151.5122 59.9970 32.0000 1.9851 1.9891 417.5179 418.5383 0.1533 -1.0000 -1.0000 4535235 1582440354.90 151.4893 59.9972 32.0000 1.9847 1.9887 417.6141 418.6334 0.1530 -1.0000 -1.0000 4535313 1582440355.00 151.4457 59.9975 32.0000 1.9847 1.9886 417.7876 418.8085 0.1532 -1.0000 -1.0000 4535376 1582440355.10 151.4457 59.9975 32.0000 1.9856 1.9896 417.6423 418.6627 0.1531 -1.0000 -1.0000 4535438 1582440355.20 151.4457 59.9975 32.0000 1.9847 1.9887 417.5892 418.6080 0.1529 -1.0000 -1.0000 4535500 1582440355.30 151.4457 59.9975 32.0000 1.9858 1.9898 417.4619 418.4799 0.1529 -1.0000 -1.0000 4535578 1582440355.40 151.4457 59.9975 32.0000 1.9847 1.9887 417.6646 418.6843 0.1532 -1.0000 -1.0000 4535641 1582440355.50 151.4457 59.9975 32.0000 1.9846 1.9886 417.7353 418.7555 0.1530 -1.0000 -1.0000 4535719 1582440355.60 151.4457 59.9975 32.0000 1.9851 1.9891 417.6001 418.6203 0.1532 -1.0000 -1.0000 4535781 1582440355.70 151.4481 59.9975 32.0000 1.9856 1.9896 417.5230 418.5426 0.1531 -1.0000 -1.0000 4535860 1582440355.80 151.4520 59.9975 32.0000 1.9843 1.9882 417.7545 418.7743 0.1531 -1.0000 -1.0000 4535938 1582440355.90 151.4520 59.9975 32.0000 1.9849 1.9889 417.6049 418.6249 0.1531 -1.0000 -1.0000 4535985 1582440356.00 151.4696 59.9975 32.0000 1.9854 1.9894 417.6049 418.6253 0.1532 -1.0000 -1.0000 4536047 1582440356.10 151.4784 59.9975 32.0000 1.9851 1.9891 417.5732 418.5929 0.1531 -1.0000 -1.0000 4536125 1582440356.20 151.4784 59.9975 32.0000 1.9850 1.9890 417.7705 418.7906 0.1531 -1.0000 -1.0000 4536188 1582440356.30 151.4784 59.9975 32.0000 1.9842 1.9882 417.7432 418.7633 0.1531 -1.0000 -1.0000 4536250 1582440356.40 151.4784 59.9975 32.0000 1.9848 1.9888 417.6748 418.6950 0.1532 -1.0000 -1.0000 4536438 1582440356.50 151.4784 59.9975 32.0000 1.9869 1.9909 417.5644 418.5841 0.1530 -1.0000 -1.0000 4536500 1582440356.60 151.4698 59.9975 32.0000 1.9849 1.9889 417.6453 418.6655 0.1533 -1.0000 -1.0000 4536578 1582440356.70 151.4698 59.9975 32.0000 1.9843 1.9883 417.7043 418.7256 0.1532 -1.0000 -1.0000 4536641 1582440356.80 151.4698 59.9975 32.0000 1.9835 1.9875 417.7348 418.7542 0.1530 -1.0000 -1.0000 4536703 1582440356.90 151.4698 59.9975 32.0000 1.9846 1.9885 417.5174 418.5371 0.1532 -1.0000 -1.0000 4537141 1582440357.00 151.4698 59.9975 32.0000 1.9852 1.9892 417.5182 418.5364 0.1528 -1.0000 -1.0000 4537203 1582440357.10 151.4713 59.9975 32.0000 1.9841 1.9881 417.7532 418.7730 0.1531 -1.0000 -1.0000 4537266 1582440357.20 151.5373 59.9975 32.0000 1.9851 1.9891 417.7050 418.7248 0.1530 -1.0000 -1.0000 4537344 1582440357.30 151.5373 59.9975 32.0000 1.9860 1.9900 417.5271 418.5461 0.1530 -1.0000 -1.0000 4537406 1582440357.40 151.5373 59.9975 32.0000 1.9851 1.9891 417.4984 418.5176 0.1531 -1.0000 -1.0000 4537641 1582440357.50 151.5373 59.9975 32.0000 1.9842 1.9882 417.7224 418.7416 0.1529 -1.0000 -1.0000 4537719 1582440357.60 151.5373 59.9975 32.0000 1.9843 1.9883 417.7550 418.7742 0.1530 -1.0000 -1.0000 4537781 1582440357.70 151.5671 59.9975 32.0000 1.9850 1.9890 417.5246 418.5437 0.1530 -1.0000 -1.0000 4537844 1582440357.80 151.5708 59.9975 32.0000 1.9844 1.9883 417.5541 418.5725 0.1529 -1.0000 -1.0000 4537922 1582440357.90 151.5708 59.9975 32.0000 1.9840 1.9880 417.6642 418.6833 0.1530 -1.0000 -1.0000 4538203 1582440358.00 151.5708 59.9975 32.0000 1.9844 1.9883 417.7150 418.7339 0.1529 -1.0000 -1.0000 4538266 1582440358.10 151.5708 59.9975 32.0000 1.9848 1.9888 417.5390 418.5586 0.1532 -1.0000 -1.0000 4538344 1582440358.20 151.5708 59.9975 32.0000 1.9847 1.9887 417.6096 418.6284 0.1530 -1.0000 -1.0000 4538406 1582440358.30 151.5708 59.9975 32.0000 1.9837 1.9877 417.7081 418.7274 0.1530 -1.0000 -1.0000 4538469 1582440358.40 151.5707 59.9975 32.0000 1.9844 1.9884 417.7773 418.7962 0.1529 -1.0000 -1.0000 4539172 1582440358.50 151.5665 59.9975 32.0000 1.9854 1.9894 417.5043 418.5215 0.1528 -1.0000 -1.0000 4539235 1582440358.60 151.5665 59.9975 32.0000 1.9856 1.9895 417.4620 418.4802 0.1529 -1.0000 -1.0000 4539313 1582440358.70 151.5665 59.9975 32.0000 1.9848 1.9887 417.6648 418.6825 0.1527 -1.0000 -1.0000 4539391 1582440358.80 151.5327 59.9975 32.0000 1.9839 1.9879 417.7810 418.7990 0.1528 -1.0000 -1.0000 4539454 1582440358.90 151.5327 59.9975 32.0000 1.9846 1.9886 417.5335 418.5521 0.1529 -1.0000 -1.0000 4539516 1582440359.00 151.5327 59.9975 32.0000 1.9849 1.9889 417.4739 418.4913 0.1528 -1.0000 -1.0000 4539578 1582440359.10 151.5327 59.9975 32.0000 1.9843 1.9882 417.4962 418.5136 0.1528 -1.0000 -1.0000 4539641 1582440359.20 151.5327 59.9975 32.0000 1.9841 1.9881 417.7063 418.7255 0.1530 -1.0000 -1.0000 4539719 1582440359.30 151.5327 59.9975 32.0000 1.9849 1.9889 417.4357 418.4538 0.1530 -1.0000 -1.0000 4539781 1582440359.40 151.4461 59.9975 32.0000 1.9859 1.9899 417.5208 418.5400 0.1530 -1.0000 -1.0000 4539844 1582440359.50 151.4461 59.9975 32.0000 1.9838 1.9877 417.7009 418.7189 0.1527 -1.0000 -1.0000 4539922 1582440359.60 151.4461 59.9975 32.0000 1.9846 1.9885 417.7690 418.7878 0.1529 -1.0000 -1.0000 4539985 1582440359.70 151.4461 59.9975 32.0000 1.9857 1.9897 417.5949 418.6140 0.1530 -1.0000 -1.0000 4540047 1582440359.80 151.4461 59.9975 32.0000 1.9841 1.9881 417.4384 418.4559 0.1528 -1.0000 -1.0000 4540110 1582440359.90 151.4461 59.9975 32.0000 1.9852 1.9891 417.5935 418.6120 0.1529 -1.0000 -1.0000 4540172 1582440360.00 151.4314 59.9977 32.0000 1.9835 1.9875 417.6804 418.6989 0.1530 -1.0000 -1.0000 4540250 1582440360.10 151.4314 59.9977 32.0000 1.9842 1.9882 417.5854 418.6044 0.1530 -1.0000 -1.0000 4540313 1582440360.20 151.4314 59.9977 32.0000 1.9855 1.9895 417.4856 418.5040 0.1530 -1.0000 -1.0000 4540375 1582440360.30 151.4314 59.9977 32.0000 1.9849 1.9889 417.6202 418.6378 0.1528 -1.0000 -1.0000 4540438 1582440360.40 151.4314 59.9977 32.0000 1.9852 1.9891 417.6294 418.6482 0.1530 -1.0000 -1.0000 4540516 1582440360.50 151.4314 59.9977 32.0000 1.9847 1.9887 417.5244 418.5431 0.1529 -1.0000 -1.0000 4540688 1582440360.60 151.4314 59.9977 32.0000 1.9858 1.9898 417.5065 418.5240 0.1528 -1.0000 -1.0000 4540766 1582440360.70 151.4691 59.9977 32.0000 1.9850 1.9890 417.5456 418.5635 0.1528 -1.0000 -1.0000 4540828 1582440360.80 151.4764 59.9977 32.0000 1.9842 1.9882 417.7345 418.7523 0.1528 -1.0000 -1.0000 4540891 1582440360.90 151.4764 59.9977 32.0000 1.9848 1.9888 417.7163 418.7336 0.1527 -1.0000 -1.0000 4540954 1582440361.00 151.4764 59.9977 32.0000 1.9849 1.9889 417.5252 418.5444 0.1530 -1.0000 -1.0000 4541188 1582440361.10 151.4764 59.9977 32.0000 1.9843 1.9883 417.4711 418.4883 0.1527 -1.0000 -1.0000 4541251 1582440361.20 151.4764 59.9977 32.0000 1.9839 1.9879 417.6683 418.6860 0.1529 -1.0000 -1.0000 4541328 1582440361.30 151.4764 59.9977 32.0000 1.9837 1.9877 417.6756 418.6948 0.1530 -1.0000 -1.0000 4541376 1582440361.40 151.4764 59.9977 32.0000 1.9850 1.9889 417.5950 418.6134 0.1529 -1.0000 -1.0000 4541454 1582440361.50 151.5626 59.9977 32.0000 1.9847 1.9887 417.4695 418.4883 0.1530 -1.0000 -1.0000 4541703 1582440361.60 151.5781 59.9977 32.0000 1.9853 1.9893 417.6424 418.6605 0.1527 -1.0000 -1.0000 4541766 1582440361.70 151.5781 59.9977 32.0000 1.9847 1.9886 417.6243 418.6415 0.1528 -1.0000 -1.0000 4541828 1582440361.80 151.5639 59.9977 32.0000 1.9853 1.9893 417.4976 418.5162 0.1530 -1.0000 -1.0000 4541906 1582440361.90 151.5568 59.9977 32.0000 1.9841 1.9881 417.5874 418.6059 0.1529 -1.0000 -1.0000 4541969 1582440362.00 151.5568 59.9977 32.0000 1.9845 1.9885 417.7363 418.7544 0.1528 -1.0000 -1.0000 4542141 1582440362.10 151.5568 59.9977 32.0000 1.9842 1.9882 417.6853 418.7045 0.1530 -1.0000 -1.0000 4542219 1582440362.20 151.5568 59.9977 32.0000 1.9849 1.9889 417.5606 418.5795 0.1530 -1.0000 -1.0000 4542281 1582440362.30 151.5568 59.9977 32.0000 1.9857 1.9897 417.5463 418.5646 0.1529 -1.0000 -1.0000 4542344 1582440362.40 151.5490 59.9977 32.0000 1.9842 1.9881 417.7276 418.7465 0.1529 -1.0000 -1.0000 4542406 1582440362.50 151.5490 59.9977 32.0000 1.9842 1.9882 417.7060 418.7249 0.1530 -1.0000 -1.0000 4542641 1582440362.60 151.5490 59.9977 32.0000 1.9848 1.9887 417.5254 418.5443 0.1530 -1.0000 -1.0000 4542719 1582440362.70 151.5490 59.9977 32.0000 1.9847 1.9887 417.5578 418.5763 0.1529 -1.0000 -1.0000 4542781 1582440362.80 151.5490 59.9977 32.0000 1.9843 1.9883 417.6376 418.6562 0.1530 -1.0000 -1.0000 4542844 1582440362.90 151.5436 59.9977 32.0000 1.9847 1.9887 417.4286 418.4478 0.1530 -1.0000 -1.0000 4542906 1582440363.00 151.4095 59.9977 32.0000 1.9836 1.9876 417.5050 418.5225 0.1529 -1.0000 -1.0000 4543641 1582440363.10 151.4095 59.9977 32.0000 1.9843 1.9883 417.5417 418.5596 0.1529 -1.0000 -1.0000 4543703 1582440363.20 151.4095 59.9977 32.0000 1.9841 1.9881 417.7379 418.7578 0.1530 -1.0000 -1.0000 4543781 1582440363.30 151.4095 59.9977 32.0000 1.9847 1.9887 417.5195 418.5371 0.1528 -1.0000 -1.0000 4543844 1582440363.40 151.4095 59.9977 32.0000 1.9850 1.9890 417.4996 418.5176 0.1530 -1.0000 -1.0000 4543906 1582440363.50 151.3555 59.9977 32.0000 1.9840 1.9880 417.4317 418.4514 0.1531 -1.0000 -1.0000 4543985 1582440363.60 151.3555 59.9977 32.0000 1.9840 1.9880 417.6807 418.6996 0.1529 -1.0000 -1.0000 4544047 1582440363.70 151.3555 59.9977 32.0000 1.9834 1.9874 417.6263 418.6435 0.1527 -1.0000 -1.0000 4544110 1582440363.80 151.3555 59.9977 32.0000 1.9843 1.9883 417.5189 418.5362 0.1528 -1.0000 -1.0000 4544188 1582440363.90 151.3555 59.9977 32.0000 1.9849 1.9889 417.4733 418.4917 0.1529 -1.0000 -1.0000 4544250 1582440364.00 151.3827 59.9977 32.0000 1.9840 1.9880 417.6626 418.6816 0.1531 -1.0000 -1.0000 4544375 1582440364.10 151.4036 59.9977 32.0000 1.9846 1.9886 417.6053 418.6244 0.1529 -1.0000 -1.0000 4544453 1582440364.20 151.4036 59.9977 32.0000 1.9851 1.9891 417.4989 418.5189 0.1532 -1.0000 -1.0000 4544516 1582440364.30 151.4036 59.9977 32.0000 1.9842 1.9882 417.6198 418.6399 0.1529 -1.0000 -1.0000 4544578 1582440364.40 151.4036 59.9977 32.0000 1.9840 1.9879 417.7374 418.7568 0.1530 -1.0000 -1.0000 4544641 1582440364.50 151.4036 59.9977 32.0000 1.9850 1.9890 417.6731 418.6916 0.1529 -1.0000 -1.0000 4544703 1582440364.60 151.5358 59.9977 32.0000 1.9845 1.9885 417.4558 418.4741 0.1530 -1.0000 -1.0000 4544906 1582440364.70 151.5358 59.9977 32.0000 1.9851 1.9891 417.5076 418.5262 0.1529 -1.0000 -1.0000 4544969 1582440364.80 151.5358 59.9977 32.0000 1.9840 1.9880 417.6864 418.7060 0.1532 -1.0000 -1.0000 4545031 1582440364.90 151.5358 59.9977 32.0000 1.9840 1.9880 417.7552 418.7735 0.1529 -1.0000 -1.0000 4545110 1582440365.00 151.5358 59.9977 32.0000 1.9848 1.9888 417.5989 418.6181 0.1529 -1.0000 -1.0000 4545172 1582440365.10 151.5505 59.9975 32.0000 1.9847 1.9887 417.5946 418.6123 0.1529 -1.0000 -1.0000 4545406 1582440365.20 151.5516 59.9975 32.0000 1.9845 1.9885 417.7226 418.7413 0.1529 -1.0000 -1.0000 4545469 1582440365.30 151.5516 59.9975 32.0000 1.9844 1.9884 417.5888 418.6067 0.1528 -1.0000 -1.0000 4545531 1582440365.40 151.5516 59.9975 32.0000 1.9849 1.9889 417.5281 418.5460 0.1528 -1.0000 -1.0000 4545594 1582440365.50 151.5516 59.9975 32.0000 1.9846 1.9885 417.6883 418.7067 0.1529 -1.0000 -1.0000 4545672 1582440365.60 151.5516 59.9975 32.0000 1.9839 1.9879 417.8000 418.8191 0.1529 -1.0000 -1.0000 4545891 1582440365.70 151.5123 59.9975 32.0000 1.9845 1.9885 417.5681 418.5858 0.1529 -1.0000 -1.0000 4545953 1582440365.80 151.5123 59.9975 32.0000 1.9850 1.9890 417.5066 418.5258 0.1530 -1.0000 -1.0000 4546031 1582440365.90 151.5123 59.9975 32.0000 1.9840 1.9880 417.5702 418.5888 0.1529 -1.0000 -1.0000 4546094 1582440366.00 151.5123 59.9975 32.0000 1.9841 1.9881 417.6787 418.6980 0.1530 -1.0000 -1.0000 4546156 1582440366.10 151.5123 59.9975 32.0000 1.9841 1.9881 417.7263 418.7461 0.1531 -1.0000 -1.0000 4546641 1582440366.20 151.5244 59.9975 32.0000 1.9848 1.9888 417.6035 418.6231 0.1531 -1.0000 -1.0000 4546703 1582440366.30 151.5297 59.9975 32.0000 1.9848 1.9888 417.6396 418.6587 0.1530 -1.0000 -1.0000 4546766 1582440366.40 151.5297 59.9975 32.0000 1.9845 1.9885 417.7933 418.8131 0.1531 -1.0000 -1.0000 4546844 1582440366.50 151.5297 59.9975 32.0000 1.9846 1.9886 417.7015 418.7207 0.1529 -1.0000 -1.0000 4546906 1582440366.60 151.5297 59.9975 32.0000 1.9850 1.9890 417.6408 418.6591 0.1530 -1.0000 -1.0000 4546969 1582440366.70 151.5297 59.9975 32.0000 1.9855 1.9895 417.6309 418.6498 0.1530 -1.0000 -1.0000 4547047 1582440366.80 151.4582 59.9975 32.0000 1.9852 1.9891 417.6802 418.6987 0.1529 -1.0000 -1.0000 4547094 1582440366.90 151.4582 59.9975 32.0000 1.9842 1.9882 417.7933 418.8134 0.1531 -1.0000 -1.0000 4547172 1582440367.00 151.4582 59.9975 32.0000 1.9849 1.9889 417.6179 418.6365 0.1529 -1.0000 -1.0000 4547235 1582440367.10 151.4582 59.9975 32.0000 1.9854 1.9894 417.5366 418.5549 0.1529 -1.0000 -1.0000 4547297 1582440367.20 151.4582 59.9975 32.0000 1.9848 1.9888 417.6307 418.6490 0.1529 -1.0000 -1.0000 4547375 1582440367.30 151.4582 59.9975 32.0000 1.9845 1.9885 417.6695 418.6889 0.1530 -1.0000 -1.0000 4547438 1582440367.40 151.4582 59.9975 32.0000 1.9843 1.9882 417.7509 418.7707 0.1530 -1.0000 -1.0000 4547500 1582440367.50 151.4582 59.9975 32.0000 1.9851 1.9891 417.4905 418.5096 0.1531 -1.0000 -1.0000 4547578 1582440367.60 151.4582 59.9975 32.0000 1.9853 1.9893 417.5273 418.5461 0.1529 -1.0000 -1.0000 4547672 1582440367.70 151.4372 59.9975 32.0000 1.9847 1.9887 417.6933 418.7116 0.1529 -1.0000 -1.0000 4547735 1582440367.80 151.4258 59.9975 32.0000 1.9843 1.9883 417.7543 418.7731 0.1529 -1.0000 -1.0000 4547813 1582440367.90 151.4538 59.9975 32.0000 1.9854 1.9894 417.5056 418.5244 0.1531 -1.0000 -1.0000 4547875 1582440368.00 151.4538 59.9975 32.0000 1.9854 1.9893 417.5187 418.5382 0.1531 -1.0000 -1.0000 4547938 1582440368.10 151.4538 59.9975 32.0000 1.9848 1.9888 417.6814 418.7006 0.1530 -1.0000 -1.0000 4548000 1582440368.20 151.4538 59.9975 32.0000 1.9837 1.9876 417.7992 418.8181 0.1529 -1.0000 -1.0000 4548188 1582440368.30 151.4538 59.9975 32.0000 1.9851 1.9891 417.6488 418.6682 0.1531 -1.0000 -1.0000 4548250 1582440368.40 151.4919 59.9975 32.0000 1.9853 1.9893 417.5484 418.5667 0.1529 -1.0000 -1.0000 4548328 1582440368.50 151.5199 59.9975 32.0000 1.9849 1.9889 417.6965 418.7154 0.1530 -1.0000 -1.0000 4548391 1582440368.60 151.5199 59.9975 32.0000 1.9842 1.9882 417.6831 418.7026 0.1531 -1.0000 -1.0000 4548453 1582440368.70 151.5199 59.9975 32.0000 1.9851 1.9891 417.5118 418.5308 0.1530 -1.0000 -1.0000 4548688 1582440368.80 151.5199 59.9975 32.0000 1.9844 1.9884 417.5998 418.6186 0.1530 -1.0000 -1.0000 4548751 1582440368.90 151.5199 59.9975 32.0000 1.9844 1.9884 417.7383 418.7585 0.1531 -1.0000 -1.0000 4548828 1582440369.00 151.5801 59.9975 32.0000 1.9845 1.9885 417.6888 418.7078 0.1530 -1.0000 -1.0000 4548891 1582440369.10 151.5801 59.9975 32.0000 1.9852 1.9892 417.5686 418.5873 0.1530 -1.0000 -1.0000 4548953 1582440369.20 151.5801 59.9975 32.0000 1.9849 1.9889 417.5899 418.6079 0.1529 -1.0000 -1.0000 4549391 1582440369.30 151.5801 59.9975 32.0000 1.9846 1.9886 417.7435 418.7631 0.1531 -1.0000 -1.0000 4549454 1582440369.40 151.5801 59.9975 32.0000 1.9842 1.9881 417.6877 418.7079 0.1532 -1.0000 -1.0000 4549516 1582440369.50 151.4981 59.9975 32.0000 1.9842 1.9882 417.4882 418.5079 0.1531 -1.0000 -1.0000 4549594 1582440369.60 151.4629 59.9975 32.0000 1.9841 1.9880 417.5195 418.5383 0.1529 -1.0000 -1.0000 4549656 1582440369.70 151.4629 59.9975 32.0000 1.9838 1.9878 417.6431 418.6619 0.1530 -1.0000 -1.0000 4549875 1582440369.80 151.4629 59.9975 32.0000 1.9841 1.9881 417.5700 418.5900 0.1532 -1.0000 -1.0000 4549953 1582440369.90 151.4629 59.9975 32.0000 1.9846 1.9886 417.4818 418.4996 0.1529 -1.0000 -1.0000 4550016 1582440370.00 151.4629 59.9975 32.0000 1.9847 1.9887 417.6192 418.6384 0.1530 -1.0000 -1.0000 4550078 1582440370.10 151.4269 59.9968 32.0000 1.9834 1.9874 417.7555 418.7756 0.1531 -1.0000 -1.0000 4550156 1582440370.20 151.4269 59.9968 32.0000 1.9840 1.9879 417.5885 418.6081 0.1531 -1.0000 -1.0000 4550375 1582440370.30 151.4269 59.9968 32.0000 1.9848 1.9888 417.5707 418.5896 0.1530 -1.0000 -1.0000 4550438 1582440370.40 151.4269 59.9968 32.0000 1.9850 1.9890 417.4900 418.5092 0.1530 -1.0000 -1.0000 4550516 1582440370.50 151.4269 59.9968 32.0000 1.9841 1.9881 417.6709 418.6906 0.1531 -1.0000 -1.0000 4550578 1582440370.60 151.4269 59.9968 32.0000 1.9848 1.9888 417.7366 418.7546 0.1529 -1.0000 -1.0000 4550656 1582440370.70 151.4492 59.9968 32.0000 1.9856 1.9896 417.6490 418.6689 0.1531 -1.0000 -1.0000 4550938 1582440370.80 151.4515 59.9968 32.0000 1.9858 1.9898 417.5611 418.5802 0.1530 -1.0000 -1.0000 4551000 1582440370.90 151.4515 59.9968 32.0000 1.9849 1.9888 417.6850 418.7037 0.1529 -1.0000 -1.0000 4551063 1582440371.00 151.4515 59.9968 32.0000 1.9847 1.9887 417.6809 418.7000 0.1530 -1.0000 -1.0000 4551125 1582440371.10 151.4515 59.9968 32.0000 1.9854 1.9894 417.5152 418.5351 0.1532 -1.0000 -1.0000 4551188 1582440371.20 151.4515 59.9968 32.0000 1.9851 1.9891 417.4744 418.4940 0.1531 -1.0000 -1.0000 4552125 1582440371.30 151.4899 59.9968 32.0000 1.9844 1.9884 417.5664 418.5860 0.1530 -1.0000 -1.0000 4552188 1582440371.40 151.4899 59.9968 32.0000 1.9845 1.9885 417.6825 418.7024 0.1531 -1.0000 -1.0000 4552250 1582440371.50 151.4899 59.9968 32.0000 1.9851 1.9891 417.6073 418.6273 0.1532 -1.0000 -1.0000 4552328 1582440371.60 151.4899 59.9968 32.0000 1.9844 1.9884 417.5230 418.5431 0.1531 -1.0000 -1.0000 4552391 1582440371.70 151.4899 59.9968 32.0000 1.9837 1.9877 417.6194 418.6383 0.1530 -1.0000 -1.0000 4552453 1582440371.80 151.5532 59.9968 32.0000 1.9843 1.9883 417.7141 418.7335 0.1530 -1.0000 -1.0000 4552531 1582440371.90 151.5532 59.9968 32.0000 1.9849 1.9889 417.6637 418.6818 0.1529 -1.0000 -1.0000 4552594 1582440372.00 151.5532 59.9968 32.0000 1.9858 1.9898 417.4997 418.5189 0.1531 -1.0000 -1.0000 4552656 1582440372.10 151.5532 59.9968 32.0000 1.9853 1.9893 417.6311 418.6514 0.1532 -1.0000 -1.0000 4552719 1582440372.20 151.5532 59.9968 32.0000 1.9849 1.9889 417.7409 418.7613 0.1530 -1.0000 -1.0000 4552781 1582440372.30 151.5467 59.9968 32.0000 1.9846 1.9886 417.5251 418.5439 0.1530 -1.0000 -1.0000 4552844 1582440372.40 151.5407 59.9968 32.0000 1.9849 1.9889 417.5345 418.5545 0.1530 -1.0000 -1.0000 4552922 1582440372.50 151.5407 59.9968 32.0000 1.9847 1.9887 417.5988 418.6181 0.1530 -1.0000 -1.0000 4552985 1582440372.60 151.5407 59.9968 32.0000 1.9846 1.9886 417.7013 418.7210 0.1531 -1.0000 -1.0000 4553063 1582440372.70 151.5407 59.9968 32.0000 1.9847 1.9887 417.6470 418.6671 0.1531 -1.0000 -1.0000 4553125 1582440372.80 151.5407 59.9968 32.0000 1.9847 1.9887 417.6445 418.6631 0.1529 -1.0000 -1.0000 4553188 1582440372.90 151.4765 59.9968 32.0000 1.9850 1.9890 417.4932 418.5133 0.1532 -1.0000 -1.0000 4553251 1582440373.00 151.4823 59.9968 32.0000 1.9846 1.9885 417.5533 418.5726 0.1530 -1.0000 -1.0000 4553313 1582440373.10 151.4823 59.9968 32.0000 1.9839 1.9879 417.7092 418.7279 0.1529 -1.0000 -1.0000 4553375 1582440373.20 151.4823 59.9968 32.0000 1.9838 1.9878 417.7344 418.7530 0.1529 -1.0000 -1.0000 4553454 1582440373.30 151.4823 59.9968 32.0000 1.9840 1.9880 417.4813 418.5010 0.1530 -1.0000 -1.0000 4553516 1582440373.40 151.4823 59.9968 32.0000 1.9844 1.9884 417.4670 418.4849 0.1529 -1.0000 -1.0000 4553578 1582440373.50 151.4823 59.9968 32.0000 1.9847 1.9887 417.6773 418.6962 0.1529 -1.0000 -1.0000 4553656 1582440373.60 151.4823 59.9968 32.0000 1.9845 1.9885 417.7599 418.7785 0.1529 -1.0000 -1.0000 4553719 1582440373.70 151.4823 59.9968 32.0000 1.9848 1.9888 417.5573 418.5767 0.1531 -1.0000 -1.0000 4553781 1582440373.80 151.4823 59.9968 32.0000 1.9855 1.9895 417.4905 418.5098 0.1530 -1.0000 -1.0000 4554781 1582440373.90 151.4823 59.9968 32.0000 1.9851 1.9891 417.5659 418.5848 0.1530 -1.0000 -1.0000 4554844 1582440374.00 151.4816 59.9968 32.0000 1.9847 1.9887 417.6392 418.6586 0.1531 -1.0000 -1.0000 4555078 1582440374.10 151.4802 59.9968 32.0000 1.9850 1.9890 417.6437 418.6639 0.1532 -1.0000 -1.0000 4555156 1582440374.20 151.4802 59.9968 32.0000 1.9851 1.9891 417.5298 418.5504 0.1533 -1.0000 -1.0000 4555219 1582440374.30 151.4802 59.9968 32.0000 1.9856 1.9896 417.4621 418.4814 0.1530 -1.0000 -1.0000 4555281 1582440374.40 151.4802 59.9968 32.0000 1.9856 1.9896 417.5472 418.5660 0.1531 -1.0000 -1.0000 4555344 1582440374.50 151.4802 59.9968 32.0000 1.9852 1.9892 417.6849 418.7043 0.1530 -1.0000 -1.0000 4555407 1582440374.60 151.4802 59.9968 32.0000 1.9858 1.9898 417.5913 418.6103 0.1531 -1.0000 -1.0000 4555485 1582440374.70 151.4802 59.9968 32.0000 1.9845 1.9885 417.4698 418.4907 0.1532 -1.0000 -1.0000 4555547 1582440374.80 151.4802 59.9968 32.0000 1.9841 1.9881 417.6556 418.6768 0.1532 -1.0000 -1.0000 4555610 1582440374.90 151.4802 59.9968 32.0000 1.9850 1.9890 417.7285 418.7487 0.1531 -1.0000 -1.0000 4555688 1582440375.00 151.4802 59.9968 32.0000 1.9843 1.9883 417.6129 418.6326 0.1531 -1.0000 -1.0000 4555750 1582440375.10 151.4802 59.9968 32.0000 1.9866 1.9906 417.4808 418.4994 0.1529 -1.0000 -1.0000 4555813 1582440375.20 151.4174 59.9964 32.0000 1.9849 1.9889 417.6056 418.6245 0.1530 -1.0000 -1.0000 4555875 1582440375.30 151.4951 59.9964 32.0000 1.9840 1.9880 417.7077 418.7269 0.1530 -1.0000 -1.0000 4556188 1582440375.40 151.4951 59.9964 32.0000 1.9834 1.9874 417.7149 418.7334 0.1528 -1.0000 -1.0000 4556250 1582440375.50 151.4951 59.9964 32.0000 1.9843 1.9883 417.6104 418.6291 0.1530 -1.0000 -1.0000 4556313 1582440375.60 151.4951 59.9964 32.0000 1.9846 1.9886 417.5913 418.6107 0.1530 -1.0000 -1.0000 4556375 1582440375.70 151.4951 59.9964 32.0000 1.9841 1.9881 417.7033 418.7221 0.1529 -1.0000 -1.0000 4556438 1582440375.80 151.4951 59.9964 32.0000 1.9838 1.9878 417.6514 418.6709 0.1531 -1.0000 -1.0000 4556516 1582440375.90 151.4951 59.9964 32.0000 1.9846 1.9886 417.5504 418.5701 0.1531 -1.0000 -1.0000 4556578 1582440376.00 151.4951 59.9964 32.0000 1.9840 1.9880 417.5729 418.5921 0.1531 -1.0000 -1.0000 4556641 1582440376.10 151.4951 59.9964 32.0000 1.9839 1.9878 417.6334 418.6538 0.1530 -1.0000 -1.0000 4556719 1582440376.20 151.4951 59.9964 32.0000 1.9844 1.9884 417.5537 418.5718 0.1530 -1.0000 -1.0000 4556781 1582440376.30 151.5475 59.9964 32.0000 1.9845 1.9885 417.3939 418.4136 0.1532 -1.0000 -1.0000 4556844 1582440376.40 151.5475 59.9964 32.0000 1.9838 1.9878 417.6089 418.6276 0.1529 -1.0000 -1.0000 4556922 1582440376.50 151.5475 59.9964 32.0000 1.9838 1.9878 417.8023 418.8219 0.1530 -1.0000 -1.0000 4556985 1582440376.60 151.5475 59.9964 32.0000 1.9850 1.9890 417.6655 418.6854 0.1531 -1.0000 -1.0000 4557063 1582440376.70 151.5475 59.9964 32.0000 1.9852 1.9891 417.5325 418.5507 0.1529 -1.0000 -1.0000 4557125 1582440376.80 151.5475 59.9964 32.0000 1.9843 1.9883 417.7213 418.7410 0.1531 -1.0000 -1.0000 4557188 1582440376.90 151.4704 59.9964 32.0000 1.9842 1.9882 417.5767 418.5958 0.1530 -1.0000 -1.0000 4557251 1582440377.00 151.4704 59.9964 32.0000 1.9851 1.9890 417.4703 418.4895 0.1531 -1.0000 -1.0000 4557313 1582440377.10 151.4704 59.9964 32.0000 1.9847 1.9887 417.5833 418.6018 0.1529 -1.0000 -1.0000 4557375 1582440377.20 151.4243 59.9964 32.0000 1.9840 1.9880 417.6817 418.7023 0.1532 -1.0000 -1.0000 4557454 1582440377.30 151.4243 59.9964 32.0000 1.9847 1.9887 417.6733 418.6937 0.1531 -1.0000 -1.0000 4557516 1582440377.40 151.4243 59.9964 32.0000 1.9855 1.9895 417.5120 418.5319 0.1532 -1.0000 -1.0000 4557578 1582440377.50 151.4243 59.9964 32.0000 1.9847 1.9887 417.4454 418.4644 0.1530 -1.0000 -1.0000 4557656 1582440377.60 151.4243 59.9964 32.0000 1.9832 1.9871 417.6520 418.6713 0.1530 -1.0000 -1.0000 4557719 1582440377.70 151.4243 59.9964 32.0000 1.9843 1.9882 417.6336 418.6532 0.1531 -1.0000 -1.0000 4557781 1582440377.80 151.4243 59.9964 32.0000 1.9846 1.9886 417.5385 418.5586 0.1531 -1.0000 -1.0000 4557844 1582440377.90 151.4243 59.9964 32.0000 1.9848 1.9888 417.5934 418.6124 0.1530 -1.0000 -1.0000 4558578 1582440378.00 151.4316 59.9964 32.0000 1.9847 1.9887 417.6964 418.7165 0.1531 -1.0000 -1.0000 4558641 1582440378.10 151.4497 59.9964 32.0000 1.9846 1.9886 417.6629 418.6822 0.1530 -1.0000 -1.0000 4558703 1582440378.20 151.4497 59.9964 32.0000 1.9846 1.9886 417.5306 418.5495 0.1530 -1.0000 -1.0000 4558766 1582440378.30 151.4497 59.9964 32.0000 1.9849 1.9889 417.4928 418.5110 0.1529 -1.0000 -1.0000 4558828 1582440378.40 151.4497 59.9964 32.0000 1.9848 1.9888 417.5855 418.6044 0.1530 -1.0000 -1.0000 4558907 1582440378.50 151.4497 59.9964 32.0000 1.9843 1.9883 417.7326 418.7506 0.1529 -1.0000 -1.0000 4558969 1582440378.60 151.4497 59.9964 32.0000 1.9839 1.9879 417.7517 418.7726 0.1533 -1.0000 -1.0000 4559047 1582440378.70 151.4497 59.9964 32.0000 1.9845 1.9885 417.5549 418.5752 0.1531 -1.0000 -1.0000 4559094 1582440378.80 151.4497 59.9964 32.0000 1.9846 1.9886 417.4310 418.4497 0.1530 -1.0000 -1.0000 4559172 1582440378.90 151.4497 59.9964 32.0000 1.9849 1.9889 417.5315 418.5515 0.1531 -1.0000 -1.0000 4559235 1582440379.00 151.4814 59.9964 32.0000 1.9846 1.9886 417.6854 418.7051 0.1530 -1.0000 -1.0000 4559297 1582440379.10 151.4814 59.9964 32.0000 1.9847 1.9887 417.5510 418.5711 0.1532 -1.0000 -1.0000 4559360 1582440379.20 151.5593 59.9970 32.0000 1.9849 1.9889 417.5133 418.5325 0.1530 -1.0000 -1.0000 4559438 1582440379.30 151.5715 59.9971 32.0000 1.9842 1.9881 417.5531 418.5720 0.1531 -1.0000 -1.0000 4559500 1582440379.40 151.5715 59.9971 32.0000 1.9842 1.9882 417.7324 418.7526 0.1531 -1.0000 -1.0000 4559563 1582440379.50 151.5715 59.9971 32.0000 1.9845 1.9885 417.5177 418.5367 0.1530 -1.0000 -1.0000 4600203 1582440379.60 151.5715 59.9971 32.0000 1.9843 1.9883 417.4729 418.4914 0.1530 -1.0000 -1.0000 4600266 1582440379.70 151.5715 59.9971 32.0000 1.9845 1.9885 417.5459 418.5647 0.1530 -1.0000 -1.0000 4600328 1582440379.80 151.5715 59.9971 32.0000 1.9846 1.9886 417.6874 418.7084 0.1533 -1.0000 -1.0000 4600407 1582440379.90 151.5715 59.9971 32.0000 1.9852 1.9892 417.5401 418.5593 0.1530 -1.0000 -1.0000 4600453 1582440380.00 151.5715 59.9971 32.0000 1.9853 1.9893 417.4735 418.4925 0.1531 -1.0000 -1.0000 4600531 1582440380.10 151.5715 59.9971 32.0000 1.9853 1.9893 417.6381 418.6575 0.1530 -1.0000 -1.0000 4600594 1582440380.20 151.5715 59.9971 32.0000 1.9847 1.9887 417.7986 418.8184 0.1531 -1.0000 -1.0000 4600657 1582440380.30 151.5452 59.9971 32.0000 1.9851 1.9891 417.5091 418.5283 0.1530 -1.0000 -1.0000 4600719 1582440380.40 151.5438 59.9971 32.0000 1.9859 1.9899 417.5972 418.6162 0.1530 -1.0000 -1.0000 4600813 1582440380.50 151.5438 59.9971 32.0000 1.9843 1.9883 417.6743 418.6943 0.1531 -1.0000 -1.0000 4600907 1582440380.60 151.5438 59.9971 32.0000 1.9839 1.9879 417.7987 418.8193 0.1531 -1.0000 -1.0000 4600985 1582440380.70 151.5438 59.9971 32.0000 1.9848 1.9888 417.5836 418.6030 0.1532 -1.0000 -1.0000 4601047 1582440380.80 151.5438 59.9971 32.0000 1.9848 1.9888 417.5747 418.5950 0.1532 -1.0000 -1.0000 4601110 1582440380.90 151.5438 59.9971 32.0000 1.9852 1.9892 417.5365 418.5565 0.1531 -1.0000 -1.0000 4601172 1582440381.00 151.4098 59.9971 32.0000 1.9840 1.9880 417.6169 418.6363 0.1531 -1.0000 -1.0000 4601500 1582440381.10 151.4098 59.9971 32.0000 1.9844 1.9884 417.6672 418.6872 0.1531 -1.0000 -1.0000 4601563 1582440381.20 151.4098 59.9971 32.0000 1.9842 1.9881 417.5945 418.6144 0.1531 -1.0000 -1.0000 4601641 1582440381.30 151.4098 59.9971 32.0000 1.9846 1.9886 417.4619 418.4810 0.1531 -1.0000 -1.0000 4601703 1582440381.40 151.4098 59.9971 32.0000 1.9847 1.9887 417.5718 418.5917 0.1531 -1.0000 -1.0000 4601766 1582440381.50 151.4098 59.9971 32.0000 1.9844 1.9884 417.6900 418.7096 0.1531 -1.0000 -1.0000 4602407 1582440381.60 151.4098 59.9971 32.0000 1.9849 1.9889 417.4704 418.4891 0.1530 -1.0000 -1.0000 4602469 1582440381.70 151.4098 59.9971 32.0000 1.9852 1.9892 417.5156 418.5356 0.1532 -1.0000 -1.0000 4602531 1582440381.80 151.4098 59.9971 32.0000 1.9843 1.9883 417.5722 418.5913 0.1530 -1.0000 -1.0000 4602610 1582440381.90 151.4098 59.9971 32.0000 1.9838 1.9878 417.6967 418.7163 0.1531 -1.0000 -1.0000 4602672 1582440382.00 151.4098 59.9971 32.0000 1.9849 1.9889 417.6649 418.6842 0.1530 -1.0000 -1.0000 4602719 1582440382.10 151.4282 59.9971 32.0000 1.9849 1.9889 417.5795 418.5992 0.1531 -1.0000 -1.0000 4602797 1582440382.20 151.4282 59.9971 32.0000 1.9852 1.9891 417.5133 418.5319 0.1529 -1.0000 -1.0000 4602860 1582440382.30 151.4282 59.9971 32.0000 1.9840 1.9880 417.6414 418.6603 0.1530 -1.0000 -1.0000 4602922 1582440382.40 151.4282 59.9971 32.0000 1.9842 1.9882 417.6883 418.7081 0.1531 -1.0000 -1.0000 4603000 1582440382.50 151.4282 59.9971 32.0000 1.9843 1.9883 417.6330 418.6532 0.1532 -1.0000 -1.0000 4603063 1582440382.60 151.4282 59.9971 32.0000 1.9849 1.9889 417.5045 418.5240 0.1531 -1.0000 -1.0000 4603141 1582440382.70 151.4312 59.9971 32.0000 1.9846 1.9885 417.5576 418.5768 0.1531 -1.0000 -1.0000 4603203 1582440382.80 151.4312 59.9971 32.0000 1.9839 1.9879 417.7146 418.7346 0.1531 -1.0000 -1.0000 4603266 1582440382.90 151.4312 59.9971 32.0000 1.9834 1.9874 417.8252 418.8453 0.1531 -1.0000 -1.0000 4603328 1582440383.00 151.4312 59.9971 32.0000 1.9841 1.9881 417.5361 418.5558 0.1531 -1.0000 -1.0000 4603391 1582440383.10 151.4312 59.9971 32.0000 1.9849 1.9888 417.5071 418.5264 0.1531 -1.0000 -1.0000 4603453 1582440383.20 151.4521 59.9971 32.0000 1.9845 1.9885 417.5369 418.5564 0.1531 -1.0000 -1.0000 4603531 1582440383.30 151.5074 59.9971 32.0000 1.9830 1.9870 417.4522 418.4724 0.1532 -1.0000 -1.0000 4603594 1582440383.40 151.5074 59.9971 32.0000 1.9837 1.9877 417.6759 418.6964 0.1532 -1.0000 -1.0000 4603657 1582440383.50 151.5074 59.9971 32.0000 1.9840 1.9880 417.6199 418.6404 0.1532 -1.0000 -1.0000 4603735 1582440383.60 151.5074 59.9971 32.0000 1.9839 1.9879 417.3968 418.4153 0.1531 -1.0000 -1.0000 4603797 1582440383.70 151.5074 59.9971 32.0000 1.9837 1.9877 417.4932 418.5133 0.1531 -1.0000 -1.0000 4603860 1582440383.80 151.5074 59.9971 32.0000 1.9834 1.9874 417.6485 418.6673 0.1529 -1.0000 -1.0000 4603922 1582440383.90 151.5074 59.9971 32.0000 1.9841 1.9881 417.5153 418.5357 0.1533 -1.0000 -1.0000 4603985 1582440384.00 151.5074 59.9971 32.0000 1.9846 1.9886 417.4414 418.4594 0.1530 -1.0000 -1.0000 4604047 1582440384.10 151.5074 59.9971 32.0000 1.9838 1.9877 417.5931 418.6124 0.1530 -1.0000 -1.0000 4604235 1582440384.20 151.5074 59.9971 32.0000 1.9832 1.9872 417.7464 418.7665 0.1531 -1.0000 -1.0000 4604297 1582440384.30 151.5074 59.9971 32.0000 1.9840 1.9880 417.6248 418.6447 0.1531 -1.0000 -1.0000 4604360 1582440384.40 151.5322 59.9971 32.0000 1.9850 1.9890 417.4719 418.4914 0.1531 -1.0000 -1.0000 4604438 1582440384.50 151.5322 59.9971 32.0000 1.9845 1.9885 417.5188 418.5382 0.1531 -1.0000 -1.0000 4604500 1582440384.60 151.5322 59.9971 32.0000 1.9836 1.9876 417.5553 418.5730 0.1529 -1.0000 -1.0000 4605094 1582440384.70 151.5322 59.9971 32.0000 1.9835 1.9875 417.6008 418.6209 0.1532 -1.0000 -1.0000 4605157 1582440384.80 151.5322 59.9971 32.0000 1.9845 1.9885 417.5766 418.5963 0.1531 -1.0000 -1.0000 4605219 1582440384.90 151.5322 59.9971 32.0000 1.9845 1.9885 417.5960 418.6167 0.1533 -1.0000 -1.0000 4605297 1582440385.00 151.4780 59.9968 32.0000 1.9848 1.9888 417.6417 418.6619 0.1531 -1.0000 -1.0000 4605360 1582440385.10 151.4780 59.9968 32.0000 1.9847 1.9887 417.7078 418.7267 0.1530 -1.0000 -1.0000 4605422 1582440385.20 151.4780 59.9968 32.0000 1.9846 1.9886 417.5427 418.5623 0.1531 -1.0000 -1.0000 4605500 1582440385.30 151.4780 59.9968 32.0000 1.9850 1.9889 417.5024 418.5198 0.1528 -1.0000 -1.0000 4605563 1582440385.40 151.4780 59.9968 32.0000 1.9840 1.9880 417.5771 418.5961 0.1529 -1.0000 -1.0000 4605625 1582440385.50 151.4542 59.9968 32.0000 1.9836 1.9876 417.6939 418.7126 0.1530 -1.0000 -1.0000 4605688 1582440385.60 151.4527 59.9968 32.0000 1.9844 1.9884 417.5640 418.5845 0.1532 -1.0000 -1.0000 4606141 1582440385.70 151.4527 59.9968 32.0000 1.9855 1.9895 417.4096 418.4283 0.1530 -1.0000 -1.0000 4606203 1582440385.80 151.4527 59.9968 32.0000 1.9854 1.9894 417.4416 418.4599 0.1530 -1.0000 -1.0000 4606266 1582440385.90 151.4527 59.9968 32.0000 1.9845 1.9884 417.6149 418.6331 0.1529 -1.0000 -1.0000 4606328 1582440386.00 151.4527 59.9968 32.0000 1.9845 1.9885 417.6052 418.6247 0.1531 -1.0000 -1.0000 4606391 1582440386.10 151.4694 59.9968 32.0000 1.9839 1.9879 417.5138 418.5331 0.1531 -1.0000 -1.0000 4606688 1582440386.20 151.4694 59.9968 32.0000 1.9845 1.9885 417.5392 418.5573 0.1528 -1.0000 -1.0000 4606751 1582440386.30 151.4694 59.9968 32.0000 1.9841 1.9881 417.6273 418.6455 0.1528 -1.0000 -1.0000 4606813 1582440386.40 151.4694 59.9968 32.0000 1.9837 1.9876 417.6306 418.6491 0.1531 -1.0000 -1.0000 4606875 1582440386.50 151.4694 59.9968 32.0000 1.9848 1.9887 417.5184 418.5382 0.1531 -1.0000 -1.0000 4606938 1582440386.60 151.5137 59.9968 32.0000 1.9849 1.9889 417.5049 418.5243 0.1531 -1.0000 -1.0000 4607016 1582440386.70 151.5137 59.9968 32.0000 1.9841 1.9880 417.6842 418.7037 0.1530 -1.0000 -1.0000 4607141 1582440386.80 151.5137 59.9968 32.0000 1.9849 1.9889 417.7268 418.7457 0.1529 -1.0000 -1.0000 4607204 1582440386.90 151.5137 59.9968 32.0000 1.9847 1.9886 417.4261 418.4442 0.1529 -1.0000 -1.0000 4607281 1582440387.00 151.5137 59.9968 32.0000 1.9845 1.9885 417.3876 418.4066 0.1530 -1.0000 -1.0000 4607344 1582440387.10 151.5137 59.9968 32.0000 1.9844 1.9883 417.5706 418.5892 0.1529 -1.0000 -1.0000 4607407 1582440387.20 151.5283 59.9968 32.0000 1.9836 1.9876 417.5735 418.5925 0.1532 -1.0000 -1.0000 4607641 1582440387.30 151.5450 59.9968 32.0000 1.9849 1.9889 417.4850 418.5043 0.1530 -1.0000 -1.0000 4607703 1582440387.40 151.5450 59.9968 32.0000 1.9843 1.9883 417.4635 418.4825 0.1531 -1.0000 -1.0000 4607766 1582440387.50 151.5450 59.9968 32.0000 1.9844 1.9884 417.6578 418.6776 0.1530 -1.0000 -1.0000 4607844 1582440387.60 151.5450 59.9968 32.0000 1.9844 1.9884 417.6210 418.6402 0.1530 -1.0000 -1.0000 4607906 1582440387.70 151.5450 59.9968 32.0000 1.9850 1.9890 417.5795 418.5997 0.1531 -1.0000 -1.0000 4607969 1582440387.80 151.5275 59.9968 32.0000 1.9850 1.9890 417.4827 418.5008 0.1530 -1.0000 -1.0000 4608047 1582440387.90 151.4859 59.9968 32.0000 1.9840 1.9880 417.5472 418.5667 0.1531 -1.0000 -1.0000 4608110 1582440388.00 151.4859 59.9968 32.0000 1.9838 1.9878 417.7006 418.7201 0.1530 -1.0000 -1.0000 4608172 1582440388.10 151.4859 59.9968 32.0000 1.9844 1.9884 417.7156 418.7344 0.1531 -1.0000 -1.0000 4608235 1582440388.20 151.4859 59.9968 32.0000 1.9852 1.9892 417.4635 418.4837 0.1532 -1.0000 -1.0000 4608688 1582440388.30 151.4859 59.9968 32.0000 1.9836 1.9876 417.5200 418.5388 0.1530 -1.0000 -1.0000 4608751 1582440388.40 151.4714 59.9968 32.0000 1.9836 1.9876 417.5259 418.5453 0.1531 -1.0000 -1.0000 4608813 1582440388.50 151.4714 59.9968 32.0000 1.9842 1.9882 417.4148 418.4332 0.1530 -1.0000 -1.0000 4608891 1582440388.60 151.4714 59.9968 32.0000 1.9847 1.9887 417.4375 418.4559 0.1530 -1.0000 -1.0000 4608954 1582440388.70 151.4714 59.9968 32.0000 1.9847 1.9887 417.6035 418.6228 0.1529 -1.0000 -1.0000 4609016 1582440388.80 151.4714 59.9968 32.0000 1.9841 1.9880 417.6042 418.6235 0.1530 -1.0000 -1.0000 4609078 1582440388.90 151.4678 59.9968 32.0000 1.9857 1.9897 417.4804 418.4987 0.1530 -1.0000 -1.0000 4609157 1582440389.00 151.4647 59.9968 32.0000 1.9852 1.9892 417.4714 418.4905 0.1530 -1.0000 -1.0000 4609219 1582440389.10 151.4647 59.9968 32.0000 1.9845 1.9885 417.6117 418.6290 0.1527 -1.0000 -1.0000 4609281 1582440389.20 151.4647 59.9968 32.0000 1.9846 1.9886 417.6287 418.6482 0.1530 -1.0000 -1.0000 4609688 1582440389.30 151.4647 59.9968 32.0000 1.9848 1.9888 417.5468 418.5657 0.1530 -1.0000 -1.0000 4609750 1582440389.40 151.4647 59.9968 32.0000 1.9853 1.9893 417.5524 418.5718 0.1531 -1.0000 -1.0000 4609813 1582440389.50 151.4627 59.9968 32.0000 1.9853 1.9893 417.4854 418.5037 0.1530 -1.0000 -1.0000 4609891 1582440389.60 151.4343 59.9968 32.0000 1.9840 1.9880 417.6278 418.6469 0.1530 -1.0000 -1.0000 4609953 1582440389.70 151.4343 59.9968 32.0000 1.9839 1.9878 417.6701 418.6888 0.1528 -1.0000 -1.0000 4610016 1582440389.80 151.4343 59.9968 32.0000 1.9852 1.9891 417.5438 418.5629 0.1530 -1.0000 -1.0000 4610094 1582440389.90 151.4343 59.9968 32.0000 1.9855 1.9894 417.5079 418.5256 0.1529 -1.0000 -1.0000 4610156 1582440390.00 151.4343 59.9968 32.0000 1.9846 1.9886 417.7026 418.7214 0.1529 -1.0000 -1.0000 4610219 1582440390.10 151.5394 59.9971 32.0000 1.9845 1.9885 417.6523 418.6718 0.1532 -1.0000 -1.0000 4610297 1582440390.20 151.5394 59.9971 32.0000 1.9847 1.9887 417.4823 418.5026 0.1536 -1.0000 -1.0000 4610360 1582440390.30 151.5394 59.9971 32.0000 1.9844 1.9885 417.4636 418.5048 0.1590 -1.0000 -1.0000 4610641 1582440390.40 151.5394 59.9971 32.0000 1.9835 1.9877 417.5978 418.7027 0.1679 -1.0000 -1.0000 4610704 1582440390.50 151.5394 59.9971 32.0000 1.9847 1.9891 417.5957 418.7121 0.1665 -1.0000 -1.0000 4610766 1582440390.60 151.5434 59.9971 32.0000 1.9852 1.9894 417.4508 418.5181 0.1590 -1.0000 -1.0000 4610844 1582440390.70 151.5505 59.9971 32.0000 1.9849 1.9890 417.5065 418.5474 0.1557 -1.0000 -1.0000 4610907 1582440390.80 151.5505 59.9971 32.0000 1.9836 1.9876 417.6920 418.7226 0.1544 -1.0000 -1.0000 4611141 1582440390.90 151.5505 59.9971 32.0000 1.9840 1.9881 417.7063 418.7310 0.1538 -1.0000 -1.0000 4611219 1582440391.00 151.5505 59.9971 32.0000 1.9849 1.9890 417.5255 418.5486 0.1535 -1.0000 -1.0000 4611281 1582440391.10 151.5505 59.9971 32.0000 1.9852 1.9892 417.4811 418.5021 0.1533 -1.0000 -1.0000 4611328 1582440391.20 151.5061 59.9971 32.0000 1.9841 1.9881 417.5832 418.6038 0.1533 -1.0000 -1.0000 4611407 1582440391.30 151.5061 59.9971 32.0000 1.9839 1.9879 417.7321 418.7540 0.1534 -1.0000 -1.0000 4611844 1582440391.40 151.5061 59.9971 32.0000 1.9839 1.9879 417.6004 418.6219 0.1533 -1.0000 -1.0000 4611906 1582440391.50 151.5061 59.9971 32.0000 1.9844 1.9884 417.4309 418.4497 0.1529 -1.0000 -1.0000 4611985 1582440391.60 151.5061 59.9971 32.0000 1.9841 1.9881 417.5084 418.5274 0.1530 -1.0000 -1.0000 4612047 1582440391.70 151.5061 59.9971 32.0000 1.9835 1.9875 417.6079 418.6268 0.1530 -1.0000 -1.0000 4612110 1582440391.80 151.5026 59.9971 32.0000 1.9836 1.9876 417.6705 418.6902 0.1531 -1.0000 -1.0000 4612703 1582440391.90 151.4766 59.9971 32.0000 1.9842 1.9882 417.4455 418.4666 0.1533 -1.0000 -1.0000 4612766 1582440392.00 151.4766 59.9971 32.0000 1.9849 1.9889 417.4644 418.4841 0.1531 -1.0000 -1.0000 4612828 1582440392.10 151.4766 59.9971 32.0000 1.9843 1.9883 417.5607 418.5796 0.1530 -1.0000 -1.0000 4612891 1582440392.20 151.4766 59.9971 32.0000 1.9840 1.9880 417.7161 418.7361 0.1531 -1.0000 -1.0000 4612985 1582440392.30 151.4766 59.9971 32.0000 1.9840 1.9880 417.7036 418.7222 0.1529 -1.0000 -1.0000 4613047 1582440392.40 151.4982 59.9971 32.0000 1.9843 1.9883 417.4614 418.4795 0.1529 -1.0000 -1.0000 4613125 1582440392.50 151.4982 59.9971 32.0000 1.9846 1.9886 417.4958 418.5153 0.1532 -1.0000 -1.0000 4613188 1582440392.60 151.4982 59.9971 32.0000 1.9836 1.9876 417.6400 418.6607 0.1533 -1.0000 -1.0000 4613266 1582440392.70 151.4982 59.9971 32.0000 1.9833 1.9873 417.6951 418.7165 0.1533 -1.0000 -1.0000 4613328 1582440392.80 151.4982 59.9971 32.0000 1.9843 1.9883 417.5173 418.5371 0.1531 -1.0000 -1.0000 4613391 1582440392.90 151.4583 59.9971 32.0000 1.9845 1.9885 417.5319 418.5505 0.1529 -1.0000 -1.0000 4613454 1582440393.00 151.4418 59.9971 32.0000 1.9844 1.9884 417.4914 418.5095 0.1529 -1.0000 -1.0000 4613516 1582440393.10 151.4418 59.9971 32.0000 1.9840 1.9879 417.6265 418.6456 0.1530 -1.0000 -1.0000 4613578 1582440393.20 151.4418 59.9971 32.0000 1.9845 1.9885 417.4868 418.5054 0.1530 -1.0000 -1.0000 4613657 1582440393.30 151.4418 59.9971 32.0000 1.9849 1.9889 417.5467 418.5655 0.1530 -1.0000 -1.0000 4613719 1582440393.40 151.4418 59.9971 32.0000 1.9839 1.9879 417.6992 418.7194 0.1531 -1.0000 -1.0000 4613781 1582440393.50 151.4437 59.9971 32.0000 1.9842 1.9882 417.6936 418.7134 0.1531 -1.0000 -1.0000 4613860 1582440393.60 151.4988 59.9971 32.0000 1.9851 1.9891 417.4861 418.5055 0.1531 -1.0000 -1.0000 4613922 1582440393.70 151.4988 59.9971 32.0000 1.9847 1.9887 417.5294 418.5487 0.1531 -1.0000 -1.0000 4613985 1582440393.80 151.4988 59.9971 32.0000 1.9848 1.9888 417.6110 418.6302 0.1530 -1.0000 -1.0000 4614047 1582440393.90 151.4988 59.9971 32.0000 1.9845 1.9885 417.7678 418.7880 0.1532 -1.0000 -1.0000 4614188 1582440394.00 151.4988 59.9971 32.0000 1.9847 1.9887 417.6865 418.7070 0.1531 -1.0000 -1.0000 4614250 1582440394.10 151.4988 59.9971 32.0000 1.9852 1.9892 417.5891 418.6082 0.1529 -1.0000 -1.0000 4614313 1582440394.20 151.4988 59.9971 32.0000 1.9848 1.9888 417.6969 418.7165 0.1532 -1.0000 -1.0000 4614375 1582440394.30 151.4988 59.9971 32.0000 1.9851 1.9891 417.7312 418.7513 0.1530 -1.0000 -1.0000 4614438 1582440394.40 151.4988 59.9971 32.0000 1.9849 1.9889 417.5217 418.5421 0.1533 -1.0000 -1.0000 4614938 1582440394.50 151.4988 59.9971 32.0000 1.9857 1.9897 417.5880 418.6082 0.1531 -1.0000 -1.0000 4615000 1582440394.60 151.4988 59.9971 32.0000 1.9840 1.9880 417.7012 418.7207 0.1531 -1.0000 -1.0000 4615078 1582440394.70 151.5484 59.9970 32.0000 1.9839 1.9879 417.7905 418.8110 0.1531 -1.0000 -1.0000 4615141 1582440394.80 151.5514 59.9970 32.0000 1.9845 1.9885 417.7234 418.7429 0.1531 -1.0000 -1.0000 4615204 1582440394.90 151.5514 59.9970 32.0000 1.9853 1.9892 417.5364 418.5558 0.1530 -1.0000 -1.0000 4615438 1582440395.00 151.5514 59.9970 32.0000 1.9850 1.9890 417.6269 418.6461 0.1530 -1.0000 -1.0000 4615500 1582440395.10 151.5514 59.9970 32.0000 1.9841 1.9881 417.7546 418.7749 0.1531 -1.0000 -1.0000 4615563 1582440395.20 151.5514 59.9970 32.0000 1.9839 1.9879 417.7465 418.7665 0.1531 -1.0000 -1.0000 4615641 1582440395.30 151.5523 59.9970 32.0000 1.9842 1.9882 417.6257 418.6453 0.1531 -1.0000 -1.0000 4615703 1582440395.40 151.5523 59.9970 32.0000 1.9842 1.9881 417.6103 418.6303 0.1531 -1.0000 -1.0000 4616438 1582440395.50 151.5523 59.9970 32.0000 1.9833 1.9873 417.7269 418.7461 0.1530 -1.0000 -1.0000 4616500 1582440395.60 151.5523 59.9970 32.0000 1.9836 1.9876 417.7421 418.7631 0.1533 -1.0000 -1.0000 4616563 1582440395.70 151.5523 59.9970 32.0000 1.9844 1.9884 417.6059 418.6260 0.1531 -1.0000 -1.0000 4616625 1582440395.80 151.5523 59.9970 32.0000 1.9847 1.9886 417.4874 418.5068 0.1531 -1.0000 -1.0000 4616703 1582440395.90 151.4830 59.9970 32.0000 1.9849 1.9889 417.5121 418.5321 0.1532 -1.0000 -1.0000 4616766 1582440396.00 151.4813 59.9970 32.0000 1.9836 1.9876 417.6256 418.6453 0.1531 -1.0000 -1.0000 4616828 1582440396.10 151.4813 59.9970 32.0000 1.9832 1.9871 417.6861 418.7056 0.1531 -1.0000 -1.0000 4616906 1582440396.20 151.4813 59.9970 32.0000 1.9841 1.9881 417.5392 418.5588 0.1531 -1.0000 -1.0000 4616969 1582440396.30 151.4813 59.9970 32.0000 1.9848 1.9888 417.3965 418.4161 0.1532 -1.0000 -1.0000 4617031 1582440396.40 151.4904 59.9970 32.0000 1.9847 1.9886 417.4692 418.4886 0.1531 -1.0000 -1.0000 4617110 1582440396.50 151.5296 59.9970 32.0000 1.9841 1.9881 417.5572 418.5772 0.1532 -1.0000 -1.0000 4617172 1582440396.60 151.5296 59.9970 32.0000 1.9846 1.9886 417.5029 418.5231 0.1532 -1.0000 -1.0000 4617251 1582440396.70 151.5296 59.9970 32.0000 1.9844 1.9883 417.4895 418.5093 0.1531 -1.0000 -1.0000 4617313 1582440396.80 151.5296 59.9970 32.0000 1.9850 1.9890 417.6864 418.7058 0.1531 -1.0000 -1.0000 4617375 1582440396.90 151.5296 59.9970 32.0000 1.9846 1.9886 417.6748 418.6952 0.1533 -1.0000 -1.0000 4617438 1582440397.00 151.4752 59.9970 32.0000 1.9854 1.9894 417.5110 418.5312 0.1531 -1.0000 -1.0000 4617500 1582440397.10 151.4513 59.9970 32.0000 1.9845 1.9885 417.3661 418.3847 0.1531 -1.0000 -1.0000 4617563 1582440397.20 151.4513 59.9970 32.0000 1.9851 1.9891 417.5379 418.5582 0.1532 -1.0000 -1.0000 4617641 1582440397.30 151.4513 59.9970 32.0000 1.9853 1.9893 417.6202 418.6415 0.1534 -1.0000 -1.0000 4617703 1582440397.40 151.4513 59.9970 32.0000 1.9856 1.9896 417.5194 418.5406 0.1533 -1.0000 -1.0000 4617766 1582440397.50 151.4513 59.9970 32.0000 1.9853 1.9893 417.5607 418.5805 0.1531 -1.0000 -1.0000 4617844 1582440397.60 151.4513 59.9970 32.0000 1.9850 1.9890 417.5864 418.6050 0.1529 -1.0000 -1.0000 4617906 1582440397.70 151.4513 59.9970 32.0000 1.9846 1.9886 417.5578 418.5771 0.1532 -1.0000 -1.0000 4617969 1582440397.80 151.4513 59.9970 32.0000 1.9849 1.9889 417.5396 418.5600 0.1532 -1.0000 -1.0000 4618031 1582440397.90 151.4513 59.9970 32.0000 1.9850 1.9890 417.6016 418.6218 0.1531 -1.0000 -1.0000 4618094 1582440398.00 151.4513 59.9970 32.0000 1.9839 1.9879 417.6145 418.6337 0.1532 -1.0000 -1.0000 4618688 1582440398.10 151.4513 59.9970 32.0000 1.9844 1.9884 417.6265 418.6467 0.1532 -1.0000 -1.0000 4618751 1582440398.20 151.4513 59.9970 32.0000 1.9848 1.9888 417.4847 418.5034 0.1530 -1.0000 -1.0000 4618813 1582440398.30 151.4651 59.9970 32.0000 1.9848 1.9888 417.5356 418.5559 0.1532 -1.0000 -1.0000 4618875 1582440398.40 151.4651 59.9970 32.0000 1.9851 1.9891 417.5275 418.5481 0.1534 -1.0000 -1.0000 4618954 1582440398.50 151.4651 59.9970 32.0000 1.9841 1.9881 417.6897 418.7109 0.1533 -1.0000 -1.0000 4619172 1582440398.60 151.4651 59.9970 32.0000 1.9839 1.9879 417.6554 418.6767 0.1533 -1.0000 -1.0000 4619251 1582440398.70 151.4651 59.9970 32.0000 1.9854 1.9894 417.5274 418.5476 0.1532 -1.0000 -1.0000 4619313 1582440398.80 151.4651 59.9970 32.0000 1.9852 1.9892 417.5292 418.5484 0.1530 -1.0000 -1.0000 4619375 1582440398.90 151.5139 59.9970 32.0000 1.9847 1.9887 417.8328 418.8535 0.1532 -1.0000 -1.0000 4619454 1582440399.00 151.5139 59.9970 32.0000 1.9852 1.9892 417.5741 418.5945 0.1532 -1.0000 -1.0000 4619516 1582440399.10 151.5139 59.9970 32.0000 1.9845 1.9885 417.5213 418.5411 0.1531 -1.0000 -1.0000 4619578 1582440399.20 151.5139 59.9970 32.0000 1.9844 1.9884 417.5759 418.5970 0.1533 -1.0000 -1.0000 4619641 1582440399.30 151.5139 59.9970 32.0000 1.9843 1.9882 417.7619 418.7828 0.1532 -1.0000 -1.0000 4619719 1582440399.40 151.4683 59.9974 32.0000 1.9841 1.9881 417.8008 418.8216 0.1532 -1.0000 -1.0000 4619781 1582440399.50 151.4576 59.9974 32.0000 1.9841 1.9881 417.6543 418.6746 0.1533 -1.0000 -1.0000 4619844 1582440399.60 151.4576 59.9974 32.0000 1.9847 1.9887 417.4922 418.5138 0.1534 -1.0000 -1.0000 4619906 1582440399.70 151.4576 59.9974 32.0000 1.9844 1.9884 417.5149 418.5351 0.1532 -1.0000 -1.0000 4619969 1582440399.80 151.4576 59.9974 32.0000 1.9838 1.9877 417.6465 418.6678 0.1533 -1.0000 -1.0000 4620047 1582440399.90 151.4576 59.9974 32.0000 1.9842 1.9882 417.6624 418.6835 0.1533 -1.0000 -1.0000 4620110 1582440400.00 151.4576 59.9974 32.0000 1.9850 1.9890 417.5148 418.5352 0.1532 -1.0000 -1.0000 4620172 1582440400.10 151.4576 59.9974 32.0000 1.9840 1.9880 417.6326 418.6530 0.1532 -1.0000 -1.0000 4620250 1582440400.20 151.4576 59.9974 32.0000 1.9831 1.9871 417.6476 418.6674 0.1531 -1.0000 -1.0000 4620313 1582440400.30 151.4576 59.9974 32.0000 1.9830 1.9870 417.6105 418.6310 0.1532 -1.0000 -1.0000 4620375 1582440400.40 151.4576 59.9974 32.0000 1.9846 1.9886 417.4518 418.4721 0.1533 -1.0000 -1.0000 4620438 1582440400.50 151.4576 59.9974 32.0000 1.9843 1.9883 417.4877 418.5087 0.1533 -1.0000 -1.0000 4620922 1582440400.60 151.4576 59.9974 32.0000 1.9839 1.9879 417.5962 418.6154 0.1531 -1.0000 -1.0000 4620985 1582440400.70 151.4162 59.9974 32.0000 1.9840 1.9880 417.6523 418.6734 0.1533 -1.0000 -1.0000 4621047 1582440400.80 151.4162 59.9974 32.0000 1.9847 1.9886 417.4807 418.5003 0.1531 -1.0000 -1.0000 4621110 1582440400.90 151.4162 59.9974 32.0000 1.9847 1.9887 417.5410 418.5613 0.1532 -1.0000 -1.0000 4621204 1582440401.00 151.4162 59.9974 32.0000 1.9840 1.9880 417.7112 418.7322 0.1533 -1.0000 -1.0000 4621422 1582440401.10 151.4162 59.9974 32.0000 1.9830 1.9870 417.6399 418.6607 0.1532 -1.0000 -1.0000 4621485 1582440401.20 151.4162 59.9974 32.0000 1.9843 1.9883 417.5219 418.5425 0.1533 -1.0000 -1.0000 4621563 1582440401.30 151.4162 59.9974 32.0000 1.9844 1.9884 417.5086 418.5276 0.1531 -1.0000 -1.0000 4621625 1582440401.40 151.3912 59.9974 32.0000 1.9850 1.9890 417.6689 418.6896 0.1533 -1.0000 -1.0000 4621688 1582440401.50 151.3912 59.9974 32.0000 1.9843 1.9883 417.6730 418.6943 0.1533 -1.0000 -1.0000 4621985 1582440401.60 151.3912 59.9974 32.0000 1.9846 1.9886 417.4641 418.4834 0.1531 -1.0000 -1.0000 4622047 1582440401.70 151.3912 59.9974 32.0000 1.9846 1.9886 417.4590 418.4783 0.1531 -1.0000 -1.0000 4622110 1582440401.80 151.3912 59.9974 32.0000 1.9843 1.9883 417.4768 418.4965 0.1532 -1.0000 -1.0000 4622172 1582440401.90 151.4111 59.9974 32.0000 1.9841 1.9881 417.6060 418.6266 0.1532 -1.0000 -1.0000 4622250 1582440402.00 151.4244 59.9974 32.0000 1.9838 1.9878 417.5961 418.6166 0.1533 -1.0000 -1.0000 4622313 1582440402.10 151.4244 59.9974 32.0000 1.9847 1.9887 417.4234 418.4441 0.1533 -1.0000 -1.0000 4622422 1582440402.20 151.4244 59.9974 32.0000 1.9848 1.9888 417.5149 418.5360 0.1533 -1.0000 -1.0000 4622485 1582440402.30 151.4244 59.9974 32.0000 1.9843 1.9883 417.5996 418.6191 0.1531 -1.0000 -1.0000 4622547 1582440402.40 151.4244 59.9974 32.0000 1.9844 1.9884 417.5333 418.5537 0.1533 -1.0000 -1.0000 4622610 1582440402.50 151.5412 59.9974 32.0000 1.9845 1.9885 417.4728 418.4934 0.1533 -1.0000 -1.0000 4622672 1582440402.60 151.5412 59.9974 32.0000 1.9850 1.9890 417.5299 418.5499 0.1531 -1.0000 -1.0000 4622922 1582440402.70 151.5412 59.9974 32.0000 1.9841 1.9881 417.6313 418.6511 0.1532 -1.0000 -1.0000 4622985 1582440402.80 151.5412 59.9974 32.0000 1.9843 1.9883 417.7037 418.7252 0.1533 -1.0000 -1.0000 4623047 1582440402.90 151.5412 59.9974 32.0000 1.9848 1.9888 417.4594 418.4798 0.1532 -1.0000 -1.0000 4623110 1582440403.00 151.5616 59.9974 32.0000 1.9852 1.9892 417.4311 418.4510 0.1532 -1.0000 -1.0000 4623172 1582440403.10 151.5706 59.9974 32.0000 1.9836 1.9876 417.5645 418.5850 0.1533 -1.0000 -1.0000 4623657 1582440403.20 151.5706 59.9974 32.0000 1.9838 1.9877 417.6336 418.6546 0.1533 -1.0000 -1.0000 4623735 1582440403.30 151.5706 59.9974 32.0000 1.9843 1.9883 417.4244 418.4429 0.1530 -1.0000 -1.0000 4623797 1582440403.40 151.5706 59.9974 32.0000 1.9853 1.9892 417.3993 418.4180 0.1531 -1.0000 -1.0000 4623860 1582440403.50 151.5706 59.9974 32.0000 1.9856 1.9896 417.5896 418.6095 0.1531 -1.0000 -1.0000 4623922 1582440403.60 151.5896 59.9974 32.0000 1.9852 1.9892 417.7242 418.7450 0.1533 -1.0000 -1.0000 4624188 1582440403.70 151.6277 59.9974 32.0000 1.9864 1.9904 417.6763 418.6950 0.1531 -1.0000 -1.0000 4624250 1582440403.80 151.6277 59.9974 32.0000 1.9860 1.9900 417.5653 418.5860 0.1531 -1.0000 -1.0000 4624313 1582440403.90 151.6277 59.9974 32.0000 1.9852 1.9892 417.7768 418.7972 0.1532 -1.0000 -1.0000 4624375 1582440404.00 151.6277 59.9974 32.0000 1.9852 1.9892 417.8340 418.8555 0.1533 -1.0000 -1.0000 4624438 1582440404.10 151.6277 59.9974 32.0000 1.9861 1.9900 417.6851 418.7060 0.1532 -1.0000 -1.0000 4624516 1582440404.20 151.5388 59.9974 32.0000 1.9862 1.9902 417.5946 418.6146 0.1532 -1.0000 -1.0000 4624641 1582440404.30 151.5388 59.9974 32.0000 1.9855 1.9895 417.5611 418.5813 0.1532 -1.0000 -1.0000 4624703 1582440404.40 151.5388 59.9974 32.0000 1.9848 1.9888 417.6602 418.6814 0.1534 -1.0000 -1.0000 4624781 1582440404.50 151.5388 59.9974 32.0000 1.9850 1.9890 417.6700 418.6917 0.1534 -1.0000 -1.0000 4624844 1582440404.60 151.5388 59.9974 32.0000 1.9857 1.9897 417.5735 418.5939 0.1532 -1.0000 -1.0000 4624906 1582440404.70 151.5436 59.9974 32.0000 1.9847 1.9887 417.6125 418.6328 0.1532 -1.0000 -1.0000 4624969 1582440404.80 151.5906 59.9970 32.0000 1.9839 1.9879 417.7332 418.7536 0.1532 -1.0000 -1.0000 4625031 1582440404.90 151.5906 59.9970 32.0000 1.9847 1.9887 417.7071 418.7278 0.1532 -1.0000 -1.0000 4625110 1582440405.00 151.5906 59.9970 32.0000 1.9858 1.9897 417.6657 418.6862 0.1533 -1.0000 -1.0000 4625172 1582440405.10 151.5906 59.9970 32.0000 1.9852 1.9892 417.6472 418.6677 0.1532 -1.0000 -1.0000 4625235 1582440405.20 151.5906 59.9970 32.0000 1.9844 1.9884 417.7163 418.7371 0.1532 -1.0000 -1.0000 4625313 1582440405.30 151.5596 59.9970 32.0000 1.9839 1.9879 417.6833 418.7041 0.1533 -1.0000 -1.0000 4625375 1582440405.40 151.5596 59.9970 32.0000 1.9843 1.9883 417.5940 418.6155 0.1533 -1.0000 -1.0000 4625438 1582440405.50 151.5596 59.9970 32.0000 1.9844 1.9884 417.6231 418.6432 0.1531 -1.0000 -1.0000 4625516 1582440405.60 151.5596 59.9970 32.0000 1.9837 1.9876 417.7230 418.7438 0.1533 -1.0000 -1.0000 4625578 1582440405.70 151.5596 59.9970 32.0000 1.9842 1.9882 417.6846 418.7052 0.1532 -1.0000 -1.0000 4626469 1582440405.80 151.6017 59.9970 32.0000 1.9854 1.9894 417.6419 418.6622 0.1532 -1.0000 -1.0000 4626547 1582440405.90 151.6105 59.9970 32.0000 1.9847 1.9887 417.6670 418.6877 0.1532 -1.0000 -1.0000 4626610 1582440406.00 151.6105 59.9970 32.0000 1.9847 1.9887 417.7219 418.7423 0.1532 -1.0000 -1.0000 4626672 1582440406.10 151.6105 59.9970 32.0000 1.9854 1.9894 417.7658 418.7864 0.1532 -1.0000 -1.0000 4626751 1582440406.20 151.6105 59.9970 32.0000 1.9848 1.9888 417.5785 418.5989 0.1531 -1.0000 -1.0000 4626813 1582440406.30 151.6105 59.9970 32.0000 1.9850 1.9889 417.5422 418.5615 0.1531 -1.0000 -1.0000 4626875 1582440406.40 151.6105 59.9970 32.0000 1.9837 1.9877 417.6784 418.6985 0.1531 -1.0000 -1.0000 4626938 1582440406.50 151.5267 59.9970 32.0000 1.9838 1.9878 417.7503 418.7709 0.1531 -1.0000 -1.0000 4627000 1582440406.60 151.5267 59.9970 32.0000 1.9849 1.9889 417.6012 418.6212 0.1532 -1.0000 -1.0000 4627078 1582440406.70 151.5267 59.9970 32.0000 1.9854 1.9894 417.4402 418.4601 0.1531 -1.0000 -1.0000 4627172 1582440406.80 151.5267 59.9970 32.0000 1.9844 1.9883 417.7203 418.7395 0.1530 -1.0000 -1.0000 4627235 1582440406.90 151.5267 59.9970 32.0000 1.9840 1.9880 417.7885 418.8091 0.1532 -1.0000 -1.0000 4627313 1582440407.00 151.4909 59.9970 32.0000 1.9848 1.9888 417.6072 418.6277 0.1532 -1.0000 -1.0000 4627375 1582440407.10 151.4909 59.9970 32.0000 1.9851 1.9891 417.5033 418.5241 0.1533 -1.0000 -1.0000 4627438 1582440407.20 151.4909 59.9970 32.0000 1.9852 1.9892 417.6768 418.6976 0.1532 -1.0000 -1.0000 4627500 1582440407.30 151.4909 59.9970 32.0000 1.9847 1.9887 417.7790 418.7997 0.1532 -1.0000 -1.0000 4627563 1582440407.40 151.4909 59.9970 32.0000 1.9850 1.9890 417.5935 418.6131 0.1531 -1.0000 -1.0000 4627625 1582440407.50 151.4909 59.9970 32.0000 1.9853 1.9892 417.4664 418.4868 0.1532 -1.0000 -1.0000 4627703 1582440407.60 151.4909 59.9970 32.0000 1.9850 1.9890 417.5426 418.5623 0.1531 -1.0000 -1.0000 4627766 1582440407.70 151.4909 59.9970 32.0000 1.9846 1.9886 417.8080 418.8283 0.1531 -1.0000 -1.0000 4627828 1582440407.80 151.4909 59.9970 32.0000 1.9851 1.9891 417.6484 418.6682 0.1531 -1.0000 -1.0000 4627938 1582440407.90 151.4909 59.9970 32.0000 1.9848 1.9888 417.5418 418.5618 0.1532 -1.0000 -1.0000 4628000 1582440408.00 151.4909 59.9970 32.0000 1.9850 1.9890 417.5104 418.5307 0.1532 -1.0000 -1.0000 4628063 1582440408.10 151.5246 59.9970 32.0000 1.9845 1.9885 417.6047 418.6245 0.1532 -1.0000 -1.0000 4628125 1582440408.20 151.5246 59.9970 32.0000 1.9847 1.9887 417.6745 418.6967 0.1534 -1.0000 -1.0000 4628188 1582440408.30 151.5246 59.9970 32.0000 1.9852 1.9892 417.5700 418.5910 0.1533 -1.0000 -1.0000 4628922 1582440408.40 151.5246 59.9970 32.0000 1.9856 1.9896 417.6160 418.6373 0.1534 -1.0000 -1.0000 4629000 1582440408.50 151.5246 59.9970 32.0000 1.9844 1.9884 417.7578 418.7782 0.1532 -1.0000 -1.0000 4629063 1582440408.60 151.5579 59.9970 32.0000 1.9845 1.9885 417.7228 418.7438 0.1532 -1.0000 -1.0000 4629125 1582440408.70 151.5700 59.9970 32.0000 1.9854 1.9894 417.5843 418.6037 0.1530 -1.0000 -1.0000 4629188 1582440408.80 151.5700 59.9970 32.0000 1.9851 1.9891 417.5336 418.5530 0.1531 -1.0000 -1.0000 4629297 1582440408.90 151.5700 59.9970 32.0000 1.9851 1.9891 417.6984 418.7188 0.1531 -1.0000 -1.0000 4629360 1582440409.00 151.5700 59.9970 32.0000 1.9843 1.9882 417.7439 418.7634 0.1530 -1.0000 -1.0000 4629422 1582440409.10 151.5669 59.9970 32.0000 1.9837 1.9877 417.7361 418.7559 0.1531 -1.0000 -1.0000 4629485 1582440409.20 151.4929 59.9970 32.0000 1.9841 1.9881 417.4667 418.4862 0.1531 -1.0000 -1.0000 4629563 1582440409.30 151.4929 59.9970 32.0000 1.9840 1.9880 417.5022 418.5228 0.1534 -1.0000 -1.0000 4629922 1582440409.40 151.4929 59.9970 32.0000 1.9844 1.9884 417.6354 418.6567 0.1532 -1.0000 -1.0000 4629985 1582440409.50 151.4929 59.9970 32.0000 1.9842 1.9882 417.5999 418.6201 0.1532 -1.0000 -1.0000 4630063 1582440409.60 151.4929 59.9970 32.0000 1.9852 1.9891 417.5425 418.5618 0.1532 -1.0000 -1.0000 4630125 1582440409.70 151.4929 59.9970 32.0000 1.9850 1.9890 417.7060 418.7268 0.1531 -1.0000 -1.0000 4630188 1582440409.80 151.5357 59.9979 32.0000 1.9835 1.9875 417.7332 418.7541 0.1533 -1.0000 -1.0000 4630672 1582440409.90 151.5357 59.9979 32.0000 1.9844 1.9884 417.7299 418.7499 0.1531 -1.0000 -1.0000 4630735 1582440410.00 151.5357 59.9979 32.0000 1.9848 1.9888 417.4771 418.4966 0.1531 -1.0000 -1.0000 4630797 1582440410.10 151.5357 59.9979 32.0000 1.9853 1.9893 417.5859 418.6059 0.1532 -1.0000 -1.0000 4630875 1582440410.20 151.5357 59.9979 32.0000 1.9839 1.9879 417.7483 418.7689 0.1532 -1.0000 -1.0000 4630938 1582440410.30 151.5357 59.9979 32.0000 1.9839 1.9879 417.6976 418.7181 0.1531 -1.0000 -1.0000 4631000 1582440410.40 151.5357 59.9979 32.0000 1.9843 1.9883 417.6174 418.6373 0.1532 -1.0000 -1.0000 4631063 1582440410.50 151.5357 59.9979 32.0000 1.9843 1.9883 417.5977 418.6181 0.1532 -1.0000 -1.0000 4631141 1582440410.60 151.5357 59.9979 32.0000 1.9837 1.9876 417.7295 418.7499 0.1532 -1.0000 -1.0000 4631204 1582440410.70 151.5357 59.9979 32.0000 1.9843 1.9883 417.6650 418.6854 0.1532 -1.0000 -1.0000 4631266 1582440410.80 151.5357 59.9979 32.0000 1.9851 1.9891 417.5786 418.5982 0.1530 -1.0000 -1.0000 4631328 1582440410.90 151.4495 59.9979 32.0000 1.9845 1.9885 417.5438 418.5643 0.1533 -1.0000 -1.0000 4631406 1582440411.00 151.4495 59.9979 32.0000 1.9842 1.9882 417.7253 418.7449 0.1531 -1.0000 -1.0000 4631469 1582440411.10 151.4495 59.9979 32.0000 1.9839 1.9879 417.6815 418.7014 0.1531 -1.0000 -1.0000 4631531 1582440411.20 151.4495 59.9979 32.0000 1.9847 1.9887 417.7512 418.7718 0.1532 -1.0000 -1.0000 4631610 1582440411.30 151.4495 59.9979 32.0000 1.9849 1.9889 417.4989 418.5187 0.1532 -1.0000 -1.0000 4631672 1582440411.40 151.4252 59.9979 32.0000 1.9847 1.9887 417.5550 418.5749 0.1531 -1.0000 -1.0000 4631735 1582440411.50 151.4219 59.9979 32.0000 1.9845 1.9885 417.7231 418.7431 0.1531 -1.0000 -1.0000 4631797 1582440411.60 151.4219 59.9979 32.0000 1.9851 1.9891 417.6419 418.6617 0.1531 -1.0000 -1.0000 4631860 1582440411.70 151.4219 59.9979 32.0000 1.9842 1.9882 417.6117 418.6309 0.1531 -1.0000 -1.0000 4631922 1582440411.80 151.4219 59.9979 32.0000 1.9841 1.9880 417.6769 418.6967 0.1531 -1.0000 -1.0000 4632000 1582440411.90 151.4219 59.9979 32.0000 1.9840 1.9880 417.6542 418.6743 0.1532 -1.0000 -1.0000 4632172 1582440412.00 151.4219 59.9979 32.0000 1.9850 1.9890 417.5818 418.6021 0.1533 -1.0000 -1.0000 4632235 1582440412.10 151.4219 59.9979 32.0000 1.9847 1.9887 417.5289 418.5494 0.1533 -1.0000 -1.0000 4632313 1582440412.20 151.5297 59.9979 32.0000 1.9844 1.9884 417.5779 418.5985 0.1532 -1.0000 -1.0000 4632375 1582440412.30 151.5297 59.9979 32.0000 1.9843 1.9883 417.7031 418.7223 0.1530 -1.0000 -1.0000 4632469 1582440412.40 151.5297 59.9979 32.0000 1.9854 1.9894 417.7152 418.7347 0.1531 -1.0000 -1.0000 4632672 1582440412.50 151.5297 59.9979 32.0000 1.9857 1.9896 417.5219 418.5415 0.1531 -1.0000 -1.0000 4632735 1582440412.60 151.5297 59.9979 32.0000 1.9846 1.9886 417.5753 418.5959 0.1533 -1.0000 -1.0000 4632813 1582440412.70 151.5366 59.9979 32.0000 1.9839 1.9879 417.6066 418.6262 0.1530 -1.0000 -1.0000 4632875 1582440412.80 151.5519 59.9979 32.0000 1.9838 1.9877 417.6824 418.7016 0.1531 -1.0000 -1.0000 4632938 1582440412.90 151.5519 59.9979 32.0000 1.9846 1.9886 417.4713 418.4905 0.1530 -1.0000 -1.0000 4633000 1582440413.00 151.5519 59.9979 32.0000 1.9842 1.9882 417.6260 418.6456 0.1531 -1.0000 -1.0000 4633188 1582440413.10 151.5519 59.9979 32.0000 1.9835 1.9874 417.6954 418.7147 0.1530 -1.0000 -1.0000 4633250 1582440413.20 151.5519 59.9979 32.0000 1.9847 1.9887 417.6500 418.6697 0.1531 -1.0000 -1.0000 4633313 1582440413.30 151.5499 59.9979 32.0000 1.9846 1.9886 417.5199 418.5386 0.1529 -1.0000 -1.0000 4633375 1582440413.40 151.5128 59.9979 32.0000 1.9849 1.9889 417.4912 418.5112 0.1531 -1.0000 -1.0000 4633438 1582440413.50 151.5128 59.9979 32.0000 1.9840 1.9880 417.6786 418.6978 0.1530 -1.0000 -1.0000 4633985 1582440413.60 151.5128 59.9979 32.0000 1.9834 1.9874 417.6425 418.6625 0.1532 -1.0000 -1.0000 4634047 1582440413.70 151.5128 59.9979 32.0000 1.9845 1.9885 417.4776 418.4965 0.1530 -1.0000 -1.0000 4634110 1582440413.80 151.5128 59.9979 32.0000 1.9839 1.9879 417.6024 418.6204 0.1530 -1.0000 -1.0000 4634172 1582440413.90 151.4680 59.9979 32.0000 1.9843 1.9883 417.7190 418.7400 0.1533 -1.0000 -1.0000 4634235 1582440414.00 151.4680 59.9979 32.0000 1.9835 1.9874 417.6255 418.6461 0.1532 -1.0000 -1.0000 4634297 1582440414.10 151.4680 59.9979 32.0000 1.9847 1.9887 417.5358 418.5547 0.1529 -1.0000 -1.0000 4634375 1582440414.20 151.4680 59.9979 32.0000 1.9840 1.9879 417.6777 418.6969 0.1531 -1.0000 -1.0000 4634438 1582440414.30 151.4680 59.9979 32.0000 1.9852 1.9892 417.6374 418.6577 0.1532 -1.0000 -1.0000 4634500 1582440414.40 151.5125 59.9979 32.0000 1.9840 1.9880 417.6234 418.6435 0.1531 -1.0000 -1.0000 4634578 1582440414.50 151.5670 59.9979 32.0000 1.9845 1.9885 417.4752 418.4939 0.1530 -1.0000 -1.0000 4634954 1582440414.60 151.5670 59.9979 32.0000 1.9845 1.9885 417.4256 418.4454 0.1533 -1.0000 -1.0000 4635031 1582440414.70 151.5670 59.9979 32.0000 1.9842 1.9882 417.6364 418.6567 0.1531 -1.0000 -1.0000 4635094 1582440414.80 151.5670 59.9979 32.0000 1.9843 1.9883 417.7195 418.7394 0.1531 -1.0000 -1.0000 4635156 1582440414.90 151.5670 59.9979 32.0000 1.9855 1.9895 417.4754 418.4946 0.1530 -1.0000 -1.0000 4635235 1582440415.00 151.4753 59.9988 32.0000 1.9859 1.9898 417.4876 418.5061 0.1530 -1.0000 -1.0000 4635406 1582440415.10 151.4753 59.9988 32.0000 1.9852 1.9891 417.6843 418.7037 0.1530 -1.0000 -1.0000 4635485 1582440415.20 151.4753 59.9988 32.0000 1.9845 1.9885 417.7842 418.8042 0.1531 -1.0000 -1.0000 4635563 1582440415.30 151.4753 59.9988 32.0000 1.9853 1.9893 417.5772 418.5973 0.1532 -1.0000 -1.0000 4635625 1582440415.40 151.4753 59.9988 32.0000 1.9851 1.9891 417.4764 418.4956 0.1530 -1.0000 -1.0000 4635688 1582440415.50 151.4753 59.9988 32.0000 1.9847 1.9886 417.6283 418.6474 0.1530 -1.0000 -1.0000 4635750 1582440415.60 151.4753 59.9988 32.0000 1.9852 1.9892 417.8111 418.8304 0.1530 -1.0000 -1.0000 4635813 1582440415.70 151.4753 59.9988 32.0000 1.9847 1.9886 417.7498 418.7697 0.1531 -1.0000 -1.0000 4635875 1582440415.80 151.4753 59.9988 32.0000 1.9852 1.9892 417.5224 418.5424 0.1532 -1.0000 -1.0000 4635953 1582440415.90 151.4753 59.9988 32.0000 1.9854 1.9894 417.6034 418.6230 0.1531 -1.0000 -1.0000 4636016 1582440416.00 151.4753 59.9988 32.0000 1.9845 1.9884 417.7510 418.7705 0.1530 -1.0000 -1.0000 4636453 1582440416.10 151.5455 59.9988 32.0000 1.9845 1.9885 417.7931 418.8137 0.1532 -1.0000 -1.0000 4636516 1582440416.20 151.5455 59.9988 32.0000 1.9851 1.9891 417.6659 418.6856 0.1530 -1.0000 -1.0000 4636578 1582440416.30 151.5455 59.9988 32.0000 1.9855 1.9895 417.6298 418.6486 0.1530 -1.0000 -1.0000 4636641 1582440416.40 151.5455 59.9988 32.0000 1.9848 1.9888 417.7890 418.8090 0.1531 -1.0000 -1.0000 4636719 1582440416.50 151.5455 59.9988 32.0000 1.9844 1.9884 417.8759 418.8963 0.1531 -1.0000 -1.0000 4636938 1582440416.60 151.5455 59.9988 32.0000 1.9851 1.9891 417.6607 418.6803 0.1531 -1.0000 -1.0000 4637016 1582440416.70 151.5455 59.9988 32.0000 1.9854 1.9894 417.5549 418.5751 0.1532 -1.0000 -1.0000 4637078 1582440416.80 151.5455 59.9988 32.0000 1.9852 1.9891 417.5352 418.5546 0.1530 -1.0000 -1.0000 4637141 1582440416.90 151.5455 59.9988 32.0000 1.9848 1.9888 417.6928 418.7136 0.1532 -1.0000 -1.0000 4637219 1582440417.00 151.5455 59.9988 32.0000 1.9842 1.9882 417.7509 418.7712 0.1530 -1.0000 -1.0000 4637438 1582440417.10 151.5455 59.9988 32.0000 1.9851 1.9891 417.5958 418.6158 0.1532 -1.0000 -1.0000 4637516 1582440417.20 151.5455 59.9988 32.0000 1.9845 1.9885 417.5708 418.5902 0.1530 -1.0000 -1.0000 4637578 1582440417.30 151.5361 59.9988 32.0000 1.9851 1.9891 417.5342 418.5534 0.1531 -1.0000 -1.0000 4637641 1582440417.40 151.5257 59.9988 32.0000 1.9843 1.9883 417.7081 418.7286 0.1532 -1.0000 -1.0000 4637703 1582440417.50 151.5257 59.9988 32.0000 1.9847 1.9887 417.6204 418.6399 0.1531 -1.0000 -1.0000 4637953 1582440417.60 151.5257 59.9988 32.0000 1.9849 1.9888 417.5518 418.5714 0.1531 -1.0000 -1.0000 4638016 1582440417.70 151.5257 59.9988 32.0000 1.9850 1.9890 417.5751 418.5946 0.1531 -1.0000 -1.0000 4638078 1582440417.80 151.5274 59.9988 32.0000 1.9845 1.9884 417.7579 418.7779 0.1531 -1.0000 -1.0000 4638156 1582440417.90 151.5586 59.9988 32.0000 1.9851 1.9891 417.6642 418.6839 0.1531 -1.0000 -1.0000 4638203 1582440418.00 151.5586 59.9988 32.0000 1.9854 1.9894 417.5334 418.5521 0.1530 -1.0000 -1.0000 4638281 1582440418.10 151.5586 59.9988 32.0000 1.9846 1.9886 417.6283 418.6475 0.1530 -1.0000 -1.0000 4638344 1582440418.20 151.5586 59.9988 32.0000 1.9841 1.9881 417.7340 418.7537 0.1531 -1.0000 -1.0000 4638406 1582440418.30 151.5586 59.9988 32.0000 1.9852 1.9891 417.5278 418.5471 0.1531 -1.0000 -1.0000 4638469 1582440418.40 151.5124 59.9988 32.0000 1.9849 1.9889 417.4994 418.5186 0.1531 -1.0000 -1.0000 4638547 1582440418.50 151.4949 59.9988 32.0000 1.9841 1.9881 417.6255 418.6454 0.1531 -1.0000 -1.0000 4638610 1582440418.60 151.4949 59.9988 32.0000 1.9840 1.9880 417.9263 418.9467 0.1531 -1.0000 -1.0000 4639438 1582440418.70 151.4949 59.9988 32.0000 1.9842 1.9882 417.4822 418.5018 0.1531 -1.0000 -1.0000 4639501 1582440418.80 151.4949 59.9988 32.0000 1.9844 1.9884 417.6135 418.6340 0.1533 -1.0000 -1.0000 4639563 1582440418.90 151.4937 59.9988 32.0000 1.9841 1.9881 417.5890 418.6091 0.1531 -1.0000 -1.0000 4639641 1582440419.00 151.4478 59.9988 32.0000 1.9839 1.9878 417.8249 418.8444 0.1530 -1.0000 -1.0000 4639703 1582440419.10 151.4478 59.9988 32.0000 1.9850 1.9890 417.6293 418.6490 0.1532 -1.0000 -1.0000 4639766 1582440419.20 151.4478 59.9988 32.0000 1.9848 1.9888 417.6347 418.6549 0.1531 -1.0000 -1.0000 4639844 1582440419.30 151.4478 59.9988 32.0000 1.9849 1.9889 417.6239 418.6434 0.1531 -1.0000 -1.0000 4639906 1582440419.40 151.4478 59.9988 32.0000 1.9850 1.9890 417.6900 418.7100 0.1531 -1.0000 -1.0000 4639969 1582440419.50 151.4478 59.9988 32.0000 1.9847 1.9887 417.7278 418.7482 0.1531 -1.0000 -1.0000 4640063 1582440419.60 151.4478 59.9988 32.0000 1.9852 1.9892 417.6185 418.6381 0.1531 -1.0000 -1.0000 4640219 1582440419.70 151.4478 59.9988 32.0000 1.9853 1.9893 417.5447 418.5643 0.1530 -1.0000 -1.0000 4640281 1582440419.80 151.4478 59.9988 32.0000 1.9851 1.9891 417.6987 418.7180 0.1531 -1.0000 -1.0000 4640360 1582440419.90 151.4478 59.9988 32.0000 1.9850 1.9890 417.5693 418.5899 0.1532 -1.0000 -1.0000 4640422 1582440420.00 151.4478 59.9988 32.0000 1.9848 1.9888 417.6139 418.6343 0.1532 -1.0000 -1.0000 4640485 1582440420.10 151.5031 59.9991 32.0000 1.9842 1.9882 417.7314 418.7511 0.1531 -1.0000 -1.0000 4640672 1582440420.20 151.5031 59.9991 32.0000 1.9846 1.9886 417.7573 418.7776 0.1532 -1.0000 -1.0000 4640735 1582440420.30 151.5276 59.9991 32.0000 1.9849 1.9889 417.6539 418.6738 0.1531 -1.0000 -1.0000 4640797 1582440420.40 151.5521 59.9991 32.0000 1.9855 1.9895 417.5242 418.5435 0.1531 -1.0000 -1.0000 4640875 1582440420.50 151.5521 59.9991 32.0000 1.9854 1.9894 417.6896 418.7096 0.1531 -1.0000 -1.0000 4640938 1582440420.60 151.5521 59.9991 32.0000 1.9850 1.9890 417.7149 418.7349 0.1532 -1.0000 -1.0000 4641000 1582440420.70 151.5521 59.9991 32.0000 1.9841 1.9881 417.6925 418.7123 0.1532 -1.0000 -1.0000 4641063 1582440420.80 151.5521 59.9991 32.0000 1.9849 1.9889 417.7098 418.7313 0.1533 -1.0000 -1.0000 4641125 1582440420.90 151.5521 59.9991 32.0000 1.9849 1.9889 417.5438 418.5641 0.1532 -1.0000 -1.0000 4641204 1582440421.00 151.5521 59.9991 32.0000 1.9846 1.9885 417.7061 418.7264 0.1531 -1.0000 -1.0000 4641266 1582440421.10 151.5521 59.9991 32.0000 1.9844 1.9883 417.7714 418.7913 0.1531 -1.0000 -1.0000 4641328 1582440421.20 151.5421 59.9991 32.0000 1.9843 1.9883 417.5474 418.5668 0.1531 -1.0000 -1.0000 4641391 1582440421.30 151.5290 59.9991 32.0000 1.9847 1.9887 417.5831 418.6026 0.1531 -1.0000 -1.0000 4641454 1582440421.40 151.5290 59.9991 32.0000 1.9836 1.9876 417.7452 418.7652 0.1531 -1.0000 -1.0000 4641516 1582440421.50 151.5290 59.9991 32.0000 1.9831 1.9871 417.7912 418.8109 0.1531 -1.0000 -1.0000 4641594 1582440421.60 151.5290 59.9991 32.0000 1.9852 1.9892 417.6481 418.6689 0.1532 -1.0000 -1.0000 4641688 1582440421.70 151.5290 59.9991 32.0000 1.9849 1.9889 417.5809 418.6015 0.1532 -1.0000 -1.0000 4641750 1582440421.80 151.5290 59.9991 32.0000 1.9844 1.9884 417.5977 418.6166 0.1531 -1.0000 -1.0000 4641828 1582440421.90 151.5046 59.9991 32.0000 1.9840 1.9879 417.6886 418.7088 0.1531 -1.0000 -1.0000 4641891 1582440422.00 151.5046 59.9991 32.0000 1.9834 1.9874 417.6718 418.6926 0.1533 -1.0000 -1.0000 4641953 1582440422.10 151.5046 59.9991 32.0000 1.9841 1.9881 417.6329 418.6527 0.1531 -1.0000 -1.0000 4642016 1582440422.20 151.5046 59.9991 32.0000 1.9837 1.9877 417.5926 418.6128 0.1532 -1.0000 -1.0000 4642203 1582440422.30 151.5046 59.9991 32.0000 1.9833 1.9873 417.7773 418.7979 0.1532 -1.0000 -1.0000 4642266 1582440422.40 151.5046 59.9991 32.0000 1.9842 1.9882 417.7013 418.7214 0.1531 -1.0000 -1.0000 4642328 1582440422.50 151.4571 59.9991 32.0000 1.9847 1.9887 417.5399 418.5599 0.1532 -1.0000 -1.0000 4642391 1582440422.60 151.4571 59.9991 32.0000 1.9841 1.9881 417.6667 418.6867 0.1531 -1.0000 -1.0000 4642469 1582440422.70 151.4571 59.9991 32.0000 1.9835 1.9875 417.7357 418.7569 0.1534 -1.0000 -1.0000 4642688 1582440422.80 151.4571 59.9991 32.0000 1.9846 1.9886 417.7919 418.8116 0.1530 -1.0000 -1.0000 4642751 1582440422.90 151.4571 59.9991 32.0000 1.9844 1.9883 417.5146 418.5335 0.1531 -1.0000 -1.0000 4642828 1582440423.00 151.4509 59.9991 32.0000 1.9845 1.9885 417.5077 418.5279 0.1532 -1.0000 -1.0000 4642891 1582440423.10 151.4509 59.9991 32.0000 1.9843 1.9883 417.5293 418.5477 0.1529 -1.0000 -1.0000 4642954 1582440423.20 151.4509 59.9991 32.0000 1.9840 1.9880 417.7252 418.7446 0.1530 -1.0000 -1.0000 4643922 1582440423.30 151.4509 59.9991 32.0000 1.9843 1.9883 417.5968 418.6164 0.1532 -1.0000 -1.0000 4643985 1582440423.40 151.4509 59.9991 32.0000 1.9849 1.9889 417.4911 418.5106 0.1530 -1.0000 -1.0000 4644047 1582440423.50 151.4509 59.9991 32.0000 1.9845 1.9884 417.6938 418.7141 0.1532 -1.0000 -1.0000 4644125 1582440423.60 151.4509 59.9991 32.0000 1.9831 1.9871 417.6975 418.7186 0.1530 -1.0000 -1.0000 4644188 1582440423.70 151.4509 59.9991 32.0000 1.9840 1.9880 417.6179 418.6390 0.1533 -1.0000 -1.0000 4644250 1582440423.80 151.4509 59.9991 32.0000 1.9846 1.9886 417.4949 418.5158 0.1533 -1.0000 -1.0000 4644328 1582440423.90 151.4509 59.9991 32.0000 1.9843 1.9883 417.5770 418.5975 0.1533 -1.0000 -1.0000 4644375 1582440424.00 151.4509 59.9991 32.0000 1.9847 1.9887 417.6449 418.6660 0.1533 -1.0000 -1.0000 4644453 1582440424.10 151.5076 59.9991 32.0000 1.9846 1.9886 417.7285 418.7490 0.1532 -1.0000 -1.0000 4644516 1582440424.20 151.5076 59.9991 32.0000 1.9851 1.9891 417.6101 418.6305 0.1532 -1.0000 -1.0000 4644578 1582440424.30 151.5076 59.9991 32.0000 1.9849 1.9889 417.5717 418.5909 0.1530 -1.0000 -1.0000 4644641 1582440424.40 151.5076 59.9991 32.0000 1.9839 1.9878 417.5486 418.5693 0.1533 -1.0000 -1.0000 4644719 1582440424.50 151.5076 59.9991 32.0000 1.9843 1.9883 417.6422 418.6626 0.1531 -1.0000 -1.0000 4644781 1582440424.60 151.5441 59.9986 32.0000 1.9841 1.9881 417.4267 418.4458 0.1531 -1.0000 -1.0000 4644860 1582440424.70 151.5605 59.9983 32.0000 1.9840 1.9880 417.5667 418.5868 0.1532 -1.0000 -1.0000 4644938 1582440424.80 151.5605 59.9983 32.0000 1.9838 1.9877 417.6365 418.6573 0.1531 -1.0000 -1.0000 4645000 1582440424.90 151.5151 59.9983 32.0000 1.9840 1.9880 417.6166 418.6378 0.1533 -1.0000 -1.0000 4645078 1582440425.00 151.4822 59.9983 32.0000 1.9844 1.9884 417.5398 418.5610 0.1533 -1.0000 -1.0000 4645141 1582440425.10 151.4822 59.9983 32.0000 1.9849 1.9889 417.5218 418.5423 0.1532 -1.0000 -1.0000 4645204 1582440425.20 151.4822 59.9983 32.0000 1.9835 1.9874 417.7538 418.7742 0.1531 -1.0000 -1.0000 4645454 1582440425.30 151.4822 59.9983 32.0000 1.9832 1.9871 417.6907 418.7108 0.1531 -1.0000 -1.0000 4645516 1582440425.40 151.4822 59.9983 32.0000 1.9847 1.9886 417.6252 418.6456 0.1532 -1.0000 -1.0000 4645578 1582440425.50 151.4822 59.9983 32.0000 1.9845 1.9885 417.4051 418.4243 0.1531 -1.0000 -1.0000 4645657 1582440425.60 151.4822 59.9983 32.0000 1.9843 1.9883 417.5350 418.5550 0.1532 -1.0000 -1.0000 4645703 1582440425.70 151.4822 59.9983 32.0000 1.9834 1.9873 417.7642 418.7851 0.1532 -1.0000 -1.0000 4645938 1582440425.80 151.4822 59.9983 32.0000 1.9842 1.9882 417.7097 418.7307 0.1533 -1.0000 -1.0000 4646016 1582440425.90 151.4822 59.9983 32.0000 1.9844 1.9883 417.5894 418.6084 0.1530 -1.0000 -1.0000 4646078 1582440426.00 151.4822 59.9983 32.0000 1.9834 1.9873 417.5487 418.5673 0.1530 -1.0000 -1.0000 4646141 1582440426.10 151.4822 59.9983 32.0000 1.9837 1.9877 417.7647 418.7840 0.1530 -1.0000 -1.0000 4646219 1582440426.20 151.4822 59.9983 32.0000 1.9841 1.9881 417.6299 418.6502 0.1532 -1.0000 -1.0000 4646516 1582440426.30 151.4822 59.9983 32.0000 1.9847 1.9887 417.6633 418.6841 0.1531 -1.0000 -1.0000 4646578 1582440426.40 151.4916 59.9983 32.0000 1.9854 1.9894 417.5901 418.6089 0.1530 -1.0000 -1.0000 4646656 1582440426.50 151.4916 59.9983 32.0000 1.9843 1.9883 417.7153 418.7355 0.1532 -1.0000 -1.0000 4646719 1582440426.60 151.4916 59.9983 32.0000 1.9839 1.9879 417.7099 418.7311 0.1532 -1.0000 -1.0000 4646797 1582440426.70 151.4916 59.9983 32.0000 1.9835 1.9875 417.6976 418.7170 0.1530 -1.0000 -1.0000 4646860 1582440426.80 151.4916 59.9983 32.0000 1.9839 1.9879 417.6097 418.6295 0.1532 -1.0000 -1.0000 4646938 1582440426.90 151.4898 59.9983 32.0000 1.9839 1.9879 417.7258 418.7454 0.1530 -1.0000 -1.0000 4647016 1582440427.00 151.4739 59.9983 32.0000 1.9829 1.9868 417.7412 418.7610 0.1530 -1.0000 -1.0000 4647078 1582440427.10 151.4236 59.9983 32.0000 1.9842 1.9881 417.7102 418.7300 0.1531 -1.0000 -1.0000 4647157 1582440427.20 151.4236 59.9983 32.0000 1.9848 1.9888 417.5959 418.6163 0.1532 -1.0000 -1.0000 4647235 1582440427.30 151.4236 59.9983 32.0000 1.9851 1.9890 417.5293 418.5488 0.1531 -1.0000 -1.0000 4647454 1582440427.40 151.4236 59.9983 32.0000 1.9846 1.9886 417.6580 418.6783 0.1532 -1.0000 -1.0000 4647516 1582440427.50 151.4359 59.9983 32.0000 1.9839 1.9878 417.7918 418.8120 0.1531 -1.0000 -1.0000 4647594 1582440427.60 151.4359 59.9983 32.0000 1.9847 1.9887 417.5657 418.5856 0.1531 -1.0000 -1.0000 4647657 1582440427.70 151.4359 59.9983 32.0000 1.9846 1.9886 417.4810 418.5013 0.1533 -1.0000 -1.0000 4647719 1582440427.80 151.4359 59.9983 32.0000 1.9844 1.9884 417.6032 418.6238 0.1532 -1.0000 -1.0000 4648453 1582440427.90 151.4359 59.9983 32.0000 1.9840 1.9880 417.7825 418.8027 0.1531 -1.0000 -1.0000 4648516 1582440428.00 151.4359 59.9983 32.0000 1.9853 1.9893 417.4831 418.5031 0.1531 -1.0000 -1.0000 4648578 1582440428.10 151.5417 59.9983 32.0000 1.9841 1.9881 417.5714 418.5907 0.1530 -1.0000 -1.0000 4648657 1582440428.20 151.5432 59.9983 32.0000 1.9842 1.9881 417.7057 418.7254 0.1531 -1.0000 -1.0000 4648719 1582440428.30 151.5432 59.9983 32.0000 1.9843 1.9883 417.7975 418.8187 0.1532 -1.0000 -1.0000 4648781 1582440428.40 151.5432 59.9983 32.0000 1.9849 1.9889 417.5848 418.6050 0.1531 -1.0000 -1.0000 4648860 1582440428.50 151.5432 59.9983 32.0000 1.9847 1.9887 417.5173 418.5370 0.1532 -1.0000 -1.0000 4648922 1582440428.60 151.5432 59.9983 32.0000 1.9831 1.9871 417.7596 418.7801 0.1531 -1.0000 -1.0000 4648985 1582440428.70 151.5287 59.9983 32.0000 1.9837 1.9876 417.6988 418.7186 0.1531 -1.0000 -1.0000 4649047 1582440428.80 151.5287 59.9983 32.0000 1.9825 1.9865 417.6434 418.6638 0.1532 -1.0000 -1.0000 4649172 1582440428.90 151.5287 59.9983 32.0000 1.9844 1.9884 417.5490 418.5701 0.1533 -1.0000 -1.0000 4649251 1582440429.00 151.5287 59.9983 32.0000 1.9845 1.9885 417.5722 418.5910 0.1530 -1.0000 -1.0000 4649313 1582440429.10 151.5287 59.9983 32.0000 1.9839 1.9878 417.6724 418.6921 0.1531 -1.0000 -1.0000 4649375 1582440429.20 151.5037 59.9985 32.0000 1.9841 1.9881 417.5560 418.5760 0.1531 -1.0000 -1.0000 4649438 1582440429.30 151.4239 59.9990 32.0000 1.9843 1.9883 417.5383 418.5579 0.1531 -1.0000 -1.0000 4649672 1582440429.40 151.4239 59.9990 32.0000 1.9841 1.9880 417.5480 418.5675 0.1531 -1.0000 -1.0000 4649735 1582440429.50 151.4239 59.9990 32.0000 1.9838 1.9877 417.6885 418.7092 0.1532 -1.0000 -1.0000 4649813 1582440429.60 151.4239 59.9990 32.0000 1.9831 1.9871 417.7244 418.7442 0.1531 -1.0000 -1.0000 4649875 1582440429.70 151.4239 59.9990 32.0000 1.9844 1.9884 417.6034 418.6243 0.1532 -1.0000 -1.0000 4649938 1582440429.80 151.4239 59.9990 32.0000 1.9851 1.9891 417.5070 418.5261 0.1530 -1.0000 -1.0000 4650422 1582440429.90 151.4239 59.9990 32.0000 1.9837 1.9876 417.6266 418.6460 0.1530 -1.0000 -1.0000 4650485 1582440430.00 151.4239 59.9990 32.0000 1.9832 1.9872 417.7781 418.7974 0.1530 -1.0000 -1.0000 4650547 1582440430.10 151.4239 59.9990 32.0000 1.9839 1.9879 417.7726 418.7931 0.1532 -1.0000 -1.0000 4650625 1582440430.20 151.4239 59.9990 32.0000 1.9845 1.9885 417.7492 418.7695 0.1532 -1.0000 -1.0000 4650688 1582440430.30 151.4239 59.9990 32.0000 1.9843 1.9882 417.6674 418.6885 0.1532 -1.0000 -1.0000 4650751 1582440430.40 151.4344 59.9990 32.0000 1.9844 1.9884 417.7442 418.7635 0.1531 -1.0000 -1.0000 4650828 1582440430.50 151.4765 59.9990 32.0000 1.9843 1.9883 417.7699 418.7890 0.1528 -1.0000 -1.0000 4650891 1582440430.60 151.4765 59.9990 32.0000 1.9845 1.9885 417.5879 418.6061 0.1530 -1.0000 -1.0000 4650969 1582440430.70 151.4765 59.9990 32.0000 1.9843 1.9882 417.5196 418.5403 0.1532 -1.0000 -1.0000 4651032 1582440430.80 151.4765 59.9990 32.0000 1.9841 1.9880 417.6523 418.6721 0.1530 -1.0000 -1.0000 4651094 1582440430.90 151.4765 59.9990 32.0000 1.9846 1.9886 417.7342 418.7540 0.1531 -1.0000 -1.0000 4651157 1582440431.00 151.4876 59.9990 32.0000 1.9846 1.9886 417.6705 418.6902 0.1530 -1.0000 -1.0000 4651219 1582440431.10 151.4876 59.9990 32.0000 1.9847 1.9887 417.6134 418.6321 0.1530 -1.0000 -1.0000 4651281 1582440431.20 151.4876 59.9990 32.0000 1.9840 1.9879 417.7108 418.7306 0.1531 -1.0000 -1.0000 4651360 1582440431.30 151.4876 59.9990 32.0000 1.9843 1.9883 417.7252 418.7439 0.1529 -1.0000 -1.0000 4651422 1582440431.40 151.4876 59.9990 32.0000 1.9847 1.9887 417.6654 418.6861 0.1533 -1.0000 -1.0000 4651719 1582440431.50 151.5064 59.9990 32.0000 1.9843 1.9882 417.6133 418.6338 0.1531 -1.0000 -1.0000 4651797 1582440431.60 151.5388 59.9990 32.0000 1.9835 1.9875 417.6659 418.6849 0.1530 -1.0000 -1.0000 4651860 1582440431.70 151.5388 59.9990 32.0000 1.9839 1.9879 417.7727 418.7926 0.1531 -1.0000 -1.0000 4651922 1582440431.80 151.5388 59.9990 32.0000 1.9847 1.9887 417.5219 418.5415 0.1531 -1.0000 -1.0000 4652000 1582440431.90 151.5388 59.9990 32.0000 1.9839 1.9879 417.6385 418.6585 0.1532 -1.0000 -1.0000 4652172 1582440432.00 151.5388 59.9990 32.0000 1.9839 1.9879 417.7073 418.7273 0.1531 -1.0000 -1.0000 4652235 1582440432.10 151.5240 59.9990 32.0000 1.9840 1.9880 417.6949 418.7164 0.1533 -1.0000 -1.0000 4652313 1582440432.20 151.5211 59.9990 32.0000 1.9859 1.9899 417.6050 418.6249 0.1531 -1.0000 -1.0000 4652375 1582440432.30 151.5211 59.9990 32.0000 1.9843 1.9883 417.6263 418.6466 0.1533 -1.0000 -1.0000 4652438 1582440432.40 151.5211 59.9990 32.0000 1.9840 1.9880 417.6169 418.6371 0.1531 -1.0000 -1.0000 4652688 1582440432.50 151.5211 59.9990 32.0000 1.9838 1.9878 417.6951 418.7146 0.1531 -1.0000 -1.0000 4652751 1582440432.60 151.5211 59.9990 32.0000 1.9837 1.9877 417.5435 418.5631 0.1531 -1.0000 -1.0000 4652828 1582440432.70 151.5211 59.9990 32.0000 1.9838 1.9878 417.6241 418.6437 0.1531 -1.0000 -1.0000 4652891 1582440432.80 151.5037 59.9990 32.0000 1.9837 1.9876 417.7269 418.7475 0.1532 -1.0000 -1.0000 4652954 1582440432.90 151.5037 59.9990 32.0000 1.9840 1.9880 417.7969 418.8171 0.1530 -1.0000 -1.0000 4653188 1582440433.00 151.5037 59.9990 32.0000 1.9852 1.9891 417.5913 418.6103 0.1530 -1.0000 -1.0000 4653250 1582440433.10 151.5037 59.9990 32.0000 1.9847 1.9887 417.5873 418.6063 0.1530 -1.0000 -1.0000 4653313 1582440433.20 151.5037 59.9990 32.0000 1.9836 1.9876 417.7054 418.7257 0.1531 -1.0000 -1.0000 4653391 1582440433.30 151.4455 59.9990 32.0000 1.9841 1.9880 417.8099 418.8300 0.1531 -1.0000 -1.0000 4653454 1582440433.40 151.4319 59.9990 32.0000 1.9843 1.9883 417.6540 418.6744 0.1532 -1.0000 -1.0000 4653672 1582440433.50 151.4319 59.9990 32.0000 1.9845 1.9885 417.5487 418.5684 0.1531 -1.0000 -1.0000 4653750 1582440433.60 151.4319 59.9990 32.0000 1.9846 1.9886 417.6520 418.6719 0.1531 -1.0000 -1.0000 4653813 1582440433.70 151.4319 59.9990 32.0000 1.9838 1.9878 417.7331 418.7527 0.1530 -1.0000 -1.0000 4653875 1582440433.80 151.4319 59.9990 32.0000 1.9849 1.9889 417.6381 418.6578 0.1531 -1.0000 -1.0000 4653938 1582440433.90 151.4157 59.9990 32.0000 1.9855 1.9895 417.5281 418.5478 0.1530 -1.0000 -1.0000 4654172 1582440434.00 151.3970 59.9990 32.0000 1.9851 1.9891 417.6980 418.7170 0.1530 -1.0000 -1.0000 4654235 1582440434.10 151.3970 59.9990 32.0000 1.9845 1.9884 417.6946 418.7145 0.1529 -1.0000 -1.0000 4654313 1582440434.20 151.3970 59.9990 32.0000 1.9848 1.9888 417.6074 418.6272 0.1531 -1.0000 -1.0000 4654375 1582440434.30 151.3970 59.9990 32.0000 1.9847 1.9887 417.4652 418.4847 0.1532 -1.0000 -1.0000 4654438 1582440434.40 151.3970 59.9990 32.0000 1.9847 1.9887 417.5443 418.5638 0.1531 -1.0000 -1.0000 4654500 1582440434.50 151.4860 59.9990 32.0000 1.9848 1.9887 417.7999 418.8190 0.1530 -1.0000 -1.0000 4654938 1582440434.60 151.4860 59.9990 32.0000 1.9844 1.9884 417.7740 418.7934 0.1530 -1.0000 -1.0000 4655001 1582440434.70 151.4860 59.9990 32.0000 1.9853 1.9893 417.6547 418.6734 0.1530 -1.0000 -1.0000 4655063 1582440434.80 151.4860 59.9990 32.0000 1.9846 1.9886 417.5483 418.5673 0.1530 -1.0000 -1.0000 4655125 1582440434.90 151.4860 59.9990 32.0000 1.9854 1.9894 417.6130 418.6327 0.1531 -1.0000 -1.0000 4655219 1582440435.00 151.5169 59.9992 32.0000 1.9848 1.9888 417.7285 418.7480 0.1530 -1.0000 -1.0000 4655438 1582440435.10 151.5182 59.9992 32.0000 1.9851 1.9890 417.6570 418.6773 0.1533 -1.0000 -1.0000 4655516 1582440435.20 151.5182 59.9992 32.0000 1.9850 1.9890 417.6218 418.6411 0.1530 -1.0000 -1.0000 4655578 1582440435.30 151.5182 59.9992 32.0000 1.9839 1.9879 417.7542 418.7735 0.1529 -1.0000 -1.0000 4655641 1582440435.40 151.5182 59.9992 32.0000 1.9836 1.9875 417.7304 418.7498 0.1531 -1.0000 -1.0000 4655703 1582440435.50 151.5327 59.9992 32.0000 1.9850 1.9890 417.6004 418.6199 0.1530 -1.0000 -1.0000 4655781 1582440435.60 151.5907 59.9992 32.0000 1.9852 1.9892 417.4573 418.4761 0.1530 -1.0000 -1.0000 4655844 1582440435.70 151.5907 59.9992 32.0000 1.9839 1.9878 417.5996 418.6195 0.1532 -1.0000 -1.0000 4655907 1582440435.80 151.5907 59.9992 32.0000 1.9837 1.9877 417.7849 418.8052 0.1531 -1.0000 -1.0000 4655985 1582440435.90 151.5907 59.9992 32.0000 1.9840 1.9880 417.7667 418.7870 0.1530 -1.0000 -1.0000 4656047 1582440436.00 151.5907 59.9992 32.0000 1.9844 1.9883 417.5841 418.6031 0.1531 -1.0000 -1.0000 4656110 1582440436.10 151.5535 59.9992 32.0000 1.9848 1.9888 417.6009 418.6206 0.1531 -1.0000 -1.0000 4656172 1582440436.20 151.5535 59.9992 32.0000 1.9840 1.9880 417.7616 418.7795 0.1529 -1.0000 -1.0000 4656250 1582440436.30 151.5535 59.9992 32.0000 1.9839 1.9879 417.7017 418.7218 0.1531 -1.0000 -1.0000 4656313 1582440436.40 151.5535 59.9992 32.0000 1.9844 1.9883 417.5630 418.5821 0.1530 -1.0000 -1.0000 4656375 1582440436.50 151.5535 59.9992 32.0000 1.9846 1.9886 417.4880 418.5074 0.1531 -1.0000 -1.0000 4656453 1582440436.60 151.5408 59.9992 32.0000 1.9843 1.9883 417.6001 418.6201 0.1531 -1.0000 -1.0000 4656532 1582440436.70 151.4879 59.9992 32.0000 1.9846 1.9886 417.7600 418.7798 0.1530 -1.0000 -1.0000 4656594 1582440436.80 151.4879 59.9992 32.0000 1.9836 1.9876 417.7061 418.7259 0.1531 -1.0000 -1.0000 4656656 1582440436.90 151.4879 59.9992 32.0000 1.9841 1.9881 417.5049 418.5237 0.1530 -1.0000 -1.0000 4656735 1582440437.00 151.4879 59.9992 32.0000 1.9849 1.9889 417.5184 418.5374 0.1531 -1.0000 -1.0000 4657063 1582440437.10 151.4879 59.9992 32.0000 1.9843 1.9883 417.6783 418.6973 0.1529 -1.0000 -1.0000 4657125 1582440437.20 151.4750 59.9992 32.0000 1.9839 1.9879 417.7254 418.7455 0.1531 -1.0000 -1.0000 4657188 1582440437.30 151.4708 59.9992 32.0000 1.9846 1.9886 417.5911 418.6115 0.1532 -1.0000 -1.0000 4657266 1582440437.40 151.4708 59.9992 32.0000 1.9850 1.9890 417.5200 418.5394 0.1530 -1.0000 -1.0000 4657313 1582440437.50 151.4708 59.9992 32.0000 1.9847 1.9887 417.6585 418.6779 0.1531 -1.0000 -1.0000 4657703 1582440437.60 151.4708 59.9992 32.0000 1.9847 1.9887 417.7556 418.7756 0.1531 -1.0000 -1.0000 4657766 1582440437.70 151.4708 59.9992 32.0000 1.9842 1.9881 417.6308 418.6501 0.1530 -1.0000 -1.0000 4657828 1582440437.80 151.4461 59.9992 32.0000 1.9845 1.9885 417.6061 418.6258 0.1531 -1.0000 -1.0000 4657906 1582440437.90 151.4461 59.9992 32.0000 1.9845 1.9885 417.6186 418.6384 0.1531 -1.0000 -1.0000 4657969 1582440438.00 151.4461 59.9992 32.0000 1.9850 1.9890 417.7080 418.7275 0.1530 -1.0000 -1.0000 4658219 1582440438.10 151.4461 59.9992 32.0000 1.9845 1.9885 417.8412 418.8612 0.1531 -1.0000 -1.0000 4658297 1582440438.20 151.4461 59.9992 32.0000 1.9851 1.9891 417.6756 418.6966 0.1536 -1.0000 -1.0000 4658360 1582440438.30 151.5150 59.9992 32.0000 1.9848 1.9888 417.5571 418.5860 0.1548 -1.0000 -1.0000 4658422 1582440438.40 151.5150 59.9992 32.0000 1.9847 1.9887 417.6942 418.7257 0.1548 -1.0000 -1.0000 4658500 1582440438.50 151.5150 59.9992 32.0000 1.9848 1.9888 417.7813 418.8073 0.1538 -1.0000 -1.0000 4658672 1582440438.60 151.5150 59.9992 32.0000 1.9848 1.9888 417.6361 418.6579 0.1534 -1.0000 -1.0000 4658751 1582440438.70 151.5150 59.9992 32.0000 1.9849 1.9889 417.5933 418.6151 0.1531 -1.0000 -1.0000 4658813 1582440438.80 151.5119 59.9992 32.0000 1.9837 1.9877 417.6981 418.7196 0.1533 -1.0000 -1.0000 4658875 1582440438.90 151.5088 59.9992 32.0000 1.9843 1.9883 417.8091 418.8291 0.1531 -1.0000 -1.0000 4658954 1582440439.00 151.5088 59.9992 32.0000 1.9837 1.9877 417.5833 418.6028 0.1530 -1.0000 -1.0000 4659188 1582440439.10 151.5088 59.9992 32.0000 1.9844 1.9883 417.5821 418.6020 0.1532 -1.0000 -1.0000 4659250 1582440439.20 151.5088 59.9992 32.0000 1.9844 1.9884 417.6639 418.6818 0.1529 -1.0000 -1.0000 4659313 1582440439.30 151.5088 59.9992 32.0000 1.9836 1.9876 417.7838 418.8038 0.1530 -1.0000 -1.0000 4659375 1582440439.40 151.5078 59.9992 32.0000 1.9842 1.9882 417.7596 418.7787 0.1529 -1.0000 -1.0000 4659438 1582440439.50 151.5078 59.9992 32.0000 1.9844 1.9884 417.6418 418.6623 0.1531 -1.0000 -1.0000 4659516 1582440439.60 151.5078 59.9992 32.0000 1.9837 1.9876 417.6083 418.6271 0.1530 -1.0000 -1.0000 4659688 1582440439.70 151.5078 59.9992 32.0000 1.9834 1.9874 417.7516 418.7707 0.1529 -1.0000 -1.0000 4659750 1582440439.80 151.5078 59.9992 32.0000 1.9838 1.9878 417.8232 418.8436 0.1532 -1.0000 -1.0000 4659828 1582440439.90 151.4624 59.9993 32.0000 1.9844 1.9884 417.5936 418.6131 0.1531 -1.0000 -1.0000 4659891 1582440440.00 151.4159 59.9994 32.0000 1.9847 1.9887 417.5481 418.5673 0.1530 -1.0000 -1.0000 4659953 1582440440.10 151.4159 59.9994 32.0000 1.9840 1.9879 417.5473 418.5658 0.1529 -1.0000 -1.0000 4700188 1582440440.20 151.4159 59.9994 32.0000 1.9840 1.9880 417.7145 418.7343 0.1531 -1.0000 -1.0000 4700250 1582440440.30 151.4159 59.9994 32.0000 1.9845 1.9885 417.7186 418.7382 0.1531 -1.0000 -1.0000 4700313 1582440440.40 151.4159 59.9994 32.0000 1.9842 1.9882 417.5988 418.6195 0.1533 -1.0000 -1.0000 4700391 1582440440.50 151.3749 59.9994 32.0000 1.9848 1.9888 417.5300 418.5496 0.1531 -1.0000 -1.0000 4700453 1582440440.60 151.3749 59.9994 32.0000 1.9847 1.9887 417.6307 418.6508 0.1531 -1.0000 -1.0000 4700719 1582440440.70 151.3749 59.9994 32.0000 1.9837 1.9877 417.6646 418.6849 0.1532 -1.0000 -1.0000 4700781 1582440440.80 151.3749 59.9994 32.0000 1.9841 1.9881 417.5593 418.5797 0.1532 -1.0000 -1.0000 4700844 1582440440.90 151.3749 59.9994 32.0000 1.9845 1.9885 417.5375 418.5574 0.1532 -1.0000 -1.0000 4700922 1582440441.00 151.4348 59.9994 32.0000 1.9840 1.9880 417.7198 418.7401 0.1531 -1.0000 -1.0000 4700985 1582440441.10 151.4348 59.9994 32.0000 1.9835 1.9875 417.8797 418.8982 0.1527 -1.0000 -1.0000 4701219 1582440441.20 151.4348 59.9994 32.0000 1.9844 1.9884 417.8086 418.8277 0.1530 -1.0000 -1.0000 4701281 1582440441.30 151.4348 59.9994 32.0000 1.9846 1.9885 417.6442 418.6640 0.1531 -1.0000 -1.0000 4701344 1582440441.40 151.4348 59.9994 32.0000 1.9841 1.9881 417.5856 418.6046 0.1530 -1.0000 -1.0000 4701407 1582440441.50 151.4554 59.9994 32.0000 1.9835 1.9875 417.6471 418.6659 0.1530 -1.0000 -1.0000 4701485 1582440441.60 151.5033 59.9994 32.0000 1.9833 1.9873 417.7014 418.7213 0.1531 -1.0000 -1.0000 4701922 1582440441.70 151.5033 59.9994 32.0000 1.9843 1.9883 417.8270 418.8485 0.1533 -1.0000 -1.0000 4701985 1582440441.80 151.5033 59.9994 32.0000 1.9843 1.9883 417.6696 418.6884 0.1530 -1.0000 -1.0000 4702063 1582440441.90 151.5033 59.9994 32.0000 1.9838 1.9878 417.8221 418.8422 0.1530 -1.0000 -1.0000 4702125 1582440442.00 151.5033 59.9994 32.0000 1.9832 1.9872 417.7642 418.7838 0.1531 -1.0000 -1.0000 4702188 1582440442.10 151.5420 59.9994 32.0000 1.9849 1.9889 417.7516 418.7727 0.1533 -1.0000 -1.0000 4702438 1582440442.20 151.5420 59.9994 32.0000 1.9849 1.9889 417.4511 418.4706 0.1532 -1.0000 -1.0000 4702500 1582440442.30 151.5420 59.9994 32.0000 1.9843 1.9883 417.6066 418.6273 0.1532 -1.0000 -1.0000 4702563 1582440442.40 151.5420 59.9994 32.0000 1.9836 1.9876 417.7646 418.7844 0.1530 -1.0000 -1.0000 4702641 1582440442.50 151.5420 59.9994 32.0000 1.9837 1.9876 417.8342 418.8534 0.1530 -1.0000 -1.0000 4702703 1582440442.60 151.5532 59.9994 32.0000 1.9843 1.9882 417.6702 418.6910 0.1533 -1.0000 -1.0000 4702954 1582440442.70 151.5537 59.9994 32.0000 1.9848 1.9888 417.5259 418.5461 0.1531 -1.0000 -1.0000 4703016 1582440442.80 151.5537 59.9994 32.0000 1.9839 1.9879 417.6191 418.6374 0.1530 -1.0000 -1.0000 4703063 1582440442.90 151.5537 59.9994 32.0000 1.9832 1.9872 417.6917 418.7122 0.1531 -1.0000 -1.0000 4703141 1582440443.00 151.5537 59.9994 32.0000 1.9839 1.9879 417.6204 418.6400 0.1531 -1.0000 -1.0000 4703203 1582440443.10 151.5491 59.9994 32.0000 1.9850 1.9890 417.5687 418.5882 0.1531 -1.0000 -1.0000 4703438 1582440443.20 151.5270 59.9994 32.0000 1.9849 1.9888 417.4547 418.4735 0.1530 -1.0000 -1.0000 4703516 1582440443.30 151.5270 59.9994 32.0000 1.9844 1.9884 417.6020 418.6213 0.1531 -1.0000 -1.0000 4703578 1582440443.40 151.5270 59.9994 32.0000 1.9839 1.9879 417.6747 418.6950 0.1532 -1.0000 -1.0000 4703641 1582440443.50 151.5270 59.9994 32.0000 1.9846 1.9886 417.6160 418.6358 0.1532 -1.0000 -1.0000 4703719 1582440443.60 151.5270 59.9994 32.0000 1.9840 1.9880 417.4350 418.4554 0.1532 -1.0000 -1.0000 4704047 1582440443.70 151.4298 59.9994 32.0000 1.9838 1.9878 417.4879 418.5077 0.1531 -1.0000 -1.0000 4704110 1582440443.80 151.4298 59.9994 32.0000 1.9835 1.9875 417.7256 418.7461 0.1532 -1.0000 -1.0000 4704172 1582440443.90 151.4298 59.9994 32.0000 1.9839 1.9879 417.6062 418.6268 0.1532 -1.0000 -1.0000 4704235 1582440444.00 151.4298 59.9994 32.0000 1.9843 1.9882 417.4793 418.4996 0.1533 -1.0000 -1.0000 4704297 1582440444.10 151.4298 59.9994 32.0000 1.9848 1.9888 417.4637 418.4846 0.1533 -1.0000 -1.0000 4704375 1582440444.20 151.4312 59.9994 32.0000 1.9844 1.9884 417.7640 418.7842 0.1532 -1.0000 -1.0000 4704500 1582440444.30 151.4829 59.9994 32.0000 1.9846 1.9886 417.5909 418.6113 0.1532 -1.0000 -1.0000 4704563 1582440444.40 151.4829 59.9994 32.0000 1.9848 1.9888 417.5345 418.5547 0.1532 -1.0000 -1.0000 4704641 1582440444.50 151.4829 59.9994 32.0000 1.9848 1.9888 417.6908 418.7113 0.1531 -1.0000 -1.0000 4704703 1582440444.60 151.4829 59.9994 32.0000 1.9843 1.9882 417.8621 418.8824 0.1531 -1.0000 -1.0000 4704781 1582440444.70 151.4829 59.9994 32.0000 1.9842 1.9882 417.6902 418.7101 0.1531 -1.0000 -1.0000 4704844 1582440444.80 151.4200 59.9988 32.0000 1.9849 1.9889 417.5577 418.5771 0.1531 -1.0000 -1.0000 4704907 1582440444.90 151.4200 59.9988 32.0000 1.9852 1.9892 417.5092 418.5280 0.1530 -1.0000 -1.0000 4704969 1582440445.00 151.4200 59.9988 32.0000 1.9842 1.9882 417.6746 418.6945 0.1531 -1.0000 -1.0000 4705032 1582440445.10 151.4200 59.9988 32.0000 1.9840 1.9879 417.7588 418.7800 0.1533 -1.0000 -1.0000 4705094 1582440445.20 151.4200 59.9988 32.0000 1.9849 1.9888 417.6872 418.7077 0.1532 -1.0000 -1.0000 4705204 1582440445.30 151.4229 59.9988 32.0000 1.9842 1.9882 417.6711 418.6915 0.1532 -1.0000 -1.0000 4705266 1582440445.40 151.4292 59.9988 32.0000 1.9834 1.9874 417.8208 418.8417 0.1532 -1.0000 -1.0000 4705328 1582440445.50 151.4292 59.9988 32.0000 1.9838 1.9878 417.6718 418.6917 0.1531 -1.0000 -1.0000 4705407 1582440445.60 151.4292 59.9988 32.0000 1.9844 1.9884 417.6087 418.6289 0.1532 -1.0000 -1.0000 4705469 1582440445.70 151.4292 59.9988 32.0000 1.9842 1.9882 417.6493 418.6696 0.1532 -1.0000 -1.0000 4705953 1582440445.80 151.4292 59.9988 32.0000 1.9840 1.9880 417.6896 418.7096 0.1531 -1.0000 -1.0000 4706031 1582440445.90 151.5647 59.9988 32.0000 1.9837 1.9877 417.7313 418.7521 0.1532 -1.0000 -1.0000 4706094 1582440446.00 151.5647 59.9988 32.0000 1.9846 1.9886 417.5270 418.5474 0.1532 -1.0000 -1.0000 4706156 1582440446.10 151.5647 59.9988 32.0000 1.9842 1.9881 417.5285 418.5489 0.1532 -1.0000 -1.0000 4706235 1582440446.20 151.5647 59.9988 32.0000 1.9842 1.9882 417.5847 418.6049 0.1532 -1.0000 -1.0000 4706453 1582440446.30 151.5647 59.9988 32.0000 1.9834 1.9874 417.7271 418.7473 0.1532 -1.0000 -1.0000 4706516 1582440446.40 151.5185 59.9988 32.0000 1.9835 1.9875 417.7428 418.7625 0.1529 -1.0000 -1.0000 4706594 1582440446.50 151.5139 59.9988 32.0000 1.9834 1.9874 417.5097 418.5296 0.1533 -1.0000 -1.0000 4706656 1582440446.60 151.5139 59.9988 32.0000 1.9836 1.9876 417.6047 418.6261 0.1533 -1.0000 -1.0000 4706719 1582440446.70 151.5139 59.9988 32.0000 1.9843 1.9883 417.6942 418.7150 0.1533 -1.0000 -1.0000 4706781 1582440446.80 151.5139 59.9988 32.0000 1.9845 1.9884 417.5807 418.6013 0.1532 -1.0000 -1.0000 4706844 1582440446.90 151.5105 59.9988 32.0000 1.9842 1.9882 417.5603 418.5791 0.1530 -1.0000 -1.0000 4706922 1582440447.00 151.4413 59.9988 32.0000 1.9836 1.9875 417.6297 418.6499 0.1531 -1.0000 -1.0000 4706985 1582440447.10 151.4413 59.9988 32.0000 1.9834 1.9874 417.7192 418.7399 0.1533 -1.0000 -1.0000 4707047 1582440447.20 151.4413 59.9988 32.0000 1.9840 1.9880 417.7657 418.7866 0.1532 -1.0000 -1.0000 4707438 1582440447.30 151.4413 59.9988 32.0000 1.9845 1.9885 417.5532 418.5729 0.1531 -1.0000 -1.0000 4707501 1582440447.40 151.4413 59.9988 32.0000 1.9835 1.9875 417.6182 418.6388 0.1533 -1.0000 -1.0000 4707563 1582440447.50 151.4885 59.9988 32.0000 1.9836 1.9876 417.7109 418.7312 0.1532 -1.0000 -1.0000 4707625 1582440447.60 151.4885 59.9988 32.0000 1.9837 1.9877 417.7048 418.7263 0.1533 -1.0000 -1.0000 4707703 1582440447.70 151.4885 59.9988 32.0000 1.9842 1.9882 417.4592 418.4791 0.1533 -1.0000 -1.0000 4707922 1582440447.80 151.4885 59.9988 32.0000 1.9842 1.9882 417.5996 418.6201 0.1532 -1.0000 -1.0000 4708000 1582440447.90 151.4885 59.9988 32.0000 1.9837 1.9877 417.7759 418.7964 0.1532 -1.0000 -1.0000 4708063 1582440448.00 151.4885 59.9988 32.0000 1.9838 1.9878 417.7362 418.7567 0.1531 -1.0000 -1.0000 4708125 1582440448.10 151.5005 59.9988 32.0000 1.9848 1.9888 417.6313 418.6515 0.1532 -1.0000 -1.0000 4708203 1582440448.20 151.5005 59.9988 32.0000 1.9845 1.9885 417.5865 418.6068 0.1532 -1.0000 -1.0000 4708266 1582440448.30 151.5005 59.9988 32.0000 1.9839 1.9878 417.7902 418.8112 0.1532 -1.0000 -1.0000 4708438 1582440448.40 151.5005 59.9988 32.0000 1.9840 1.9880 417.6738 418.6937 0.1531 -1.0000 -1.0000 4708516 1582440448.50 151.5005 59.9988 32.0000 1.9838 1.9878 417.5233 418.5432 0.1532 -1.0000 -1.0000 4708563 1582440448.60 151.4763 59.9988 32.0000 1.9849 1.9889 417.5116 418.5321 0.1532 -1.0000 -1.0000 4708641 1582440448.70 151.4763 59.9988 32.0000 1.9837 1.9877 417.6243 418.6442 0.1531 -1.0000 -1.0000 4708703 1582440448.80 151.4763 59.9988 32.0000 1.9839 1.9879 417.6449 418.6652 0.1532 -1.0000 -1.0000 4708938 1582440448.90 151.4763 59.9988 32.0000 1.9839 1.9879 417.4669 418.4872 0.1532 -1.0000 -1.0000 4709016 1582440449.00 151.4763 59.9988 32.0000 1.9838 1.9878 417.5267 418.5462 0.1532 -1.0000 -1.0000 4709078 1582440449.10 151.4763 59.9988 32.0000 1.9836 1.9876 417.6089 418.6296 0.1534 -1.0000 -1.0000 4709141 1582440449.20 151.5333 59.9988 32.0000 1.9835 1.9875 417.6467 418.6670 0.1532 -1.0000 -1.0000 4709204 1582440449.30 151.5333 59.9988 32.0000 1.9847 1.9887 417.5944 418.6142 0.1531 -1.0000 -1.0000 4709688 1582440449.40 151.5333 59.9988 32.0000 1.9844 1.9884 417.5677 418.5880 0.1532 -1.0000 -1.0000 4709750 1582440449.50 151.5333 59.9988 32.0000 1.9837 1.9877 417.6874 418.7068 0.1530 -1.0000 -1.0000 4709828 1582440449.60 151.5333 59.9988 32.0000 1.9835 1.9875 417.7421 418.7630 0.1533 -1.0000 -1.0000 4709891 1582440449.70 151.5017 59.9996 32.0000 1.9840 1.9880 417.6708 418.6913 0.1532 -1.0000 -1.0000 4709953 1582440449.80 151.5017 59.9996 32.0000 1.9841 1.9881 417.5413 418.5608 0.1530 -1.0000 -1.0000 4710016 1582440449.90 151.5017 59.9996 32.0000 1.9842 1.9882 417.4741 418.4938 0.1532 -1.0000 -1.0000 4710078 1582440450.00 151.5017 59.9996 32.0000 1.9839 1.9879 417.6851 418.7060 0.1532 -1.0000 -1.0000 4710141 1582440450.10 151.5017 59.9996 32.0000 1.9834 1.9873 417.7735 418.7940 0.1532 -1.0000 -1.0000 4710219 1582440450.20 151.5017 59.9996 32.0000 1.9844 1.9884 417.6324 418.6533 0.1532 -1.0000 -1.0000 4710281 1582440450.30 151.4903 59.9996 32.0000 1.9839 1.9879 417.5801 418.6001 0.1531 -1.0000 -1.0000 4710703 1582440450.40 151.4682 59.9996 32.0000 1.9844 1.9884 417.6039 418.6233 0.1530 -1.0000 -1.0000 4710781 1582440450.50 151.4682 59.9996 32.0000 1.9839 1.9879 417.7300 418.7501 0.1532 -1.0000 -1.0000 4710844 1582440450.60 151.4682 59.9996 32.0000 1.9839 1.9879 417.7317 418.7532 0.1533 -1.0000 -1.0000 4710922 1582440450.70 151.4682 59.9996 32.0000 1.9850 1.9889 417.6708 418.6918 0.1532 -1.0000 -1.0000 4710985 1582440450.80 151.4682 59.9996 32.0000 1.9852 1.9892 417.5914 418.6111 0.1531 -1.0000 -1.0000 4711047 1582440450.90 151.4568 59.9996 32.0000 1.9839 1.9879 417.6893 418.7100 0.1532 -1.0000 -1.0000 4711188 1582440451.00 151.4568 59.9996 32.0000 1.9841 1.9881 417.7004 418.7209 0.1532 -1.0000 -1.0000 4711250 1582440451.10 151.4568 59.9996 32.0000 1.9842 1.9882 417.5572 418.5770 0.1531 -1.0000 -1.0000 4711313 1582440451.20 151.4568 59.9996 32.0000 1.9850 1.9890 417.6336 418.6532 0.1531 -1.0000 -1.0000 4711391 1582440451.30 151.4568 59.9996 32.0000 1.9841 1.9881 417.8023 418.8231 0.1532 -1.0000 -1.0000 4711469 1582440451.40 151.4674 59.9996 32.0000 1.9841 1.9881 417.7251 418.7457 0.1532 -1.0000 -1.0000 4711953 1582440451.50 151.4712 59.9996 32.0000 1.9842 1.9882 417.6466 418.6668 0.1532 -1.0000 -1.0000 4712031 1582440451.60 151.4712 59.9996 32.0000 1.9845 1.9885 417.5521 418.5715 0.1530 -1.0000 -1.0000 4712094 1582440451.70 151.4712 59.9996 32.0000 1.9843 1.9883 417.5386 418.5582 0.1531 -1.0000 -1.0000 4712156 1582440451.80 151.4712 59.9996 32.0000 1.9838 1.9878 417.7486 418.7692 0.1532 -1.0000 -1.0000 4712219 1582440451.90 151.4712 59.9996 32.0000 1.9838 1.9878 417.7255 418.7456 0.1531 -1.0000 -1.0000 4712297 1582440452.00 151.4762 59.9996 32.0000 1.9835 1.9874 417.6727 418.6936 0.1532 -1.0000 -1.0000 4712360 1582440452.10 151.4762 59.9996 32.0000 1.9847 1.9887 417.6234 418.6424 0.1530 -1.0000 -1.0000 4712422 1582440452.20 151.4762 59.9996 32.0000 1.9848 1.9888 417.4938 418.5124 0.1530 -1.0000 -1.0000 4712485 1582440452.30 151.4762 59.9996 32.0000 1.9838 1.9878 417.7371 418.7572 0.1531 -1.0000 -1.0000 4712547 1582440452.40 151.4762 59.9996 32.0000 1.9838 1.9878 417.7886 418.8083 0.1531 -1.0000 -1.0000 4712625 1582440452.50 151.4788 59.9996 32.0000 1.9842 1.9882 417.6867 418.7071 0.1532 -1.0000 -1.0000 4712688 1582440452.60 151.4933 59.9996 32.0000 1.9852 1.9892 417.5372 418.5565 0.1530 -1.0000 -1.0000 4712751 1582440452.70 151.4933 59.9996 32.0000 1.9841 1.9881 417.7218 418.7415 0.1531 -1.0000 -1.0000 4712829 1582440452.80 151.4933 59.9996 32.0000 1.9831 1.9871 417.7850 418.8055 0.1531 -1.0000 -1.0000 4712891 1582440452.90 151.4933 59.9996 32.0000 1.9840 1.9879 417.7429 418.7615 0.1529 -1.0000 -1.0000 4712954 1582440453.00 151.4933 59.9996 32.0000 1.9851 1.9891 417.6895 418.7094 0.1531 -1.0000 -1.0000 4713016 1582440453.10 151.5289 59.9996 32.0000 1.9848 1.9888 417.5426 418.5623 0.1531 -1.0000 -1.0000 4713078 1582440453.20 151.5289 59.9996 32.0000 1.9845 1.9885 417.6425 418.6615 0.1530 -1.0000 -1.0000 4713156 1582440453.30 151.5289 59.9996 32.0000 1.9847 1.9887 417.7655 418.7853 0.1531 -1.0000 -1.0000 4713219 1582440453.40 151.5289 59.9996 32.0000 1.9842 1.9882 417.6556 418.6756 0.1532 -1.0000 -1.0000 4713969 1582440453.50 151.5289 59.9996 32.0000 1.9850 1.9890 417.5894 418.6093 0.1531 -1.0000 -1.0000 4714047 1582440453.60 151.5289 59.9996 32.0000 1.9845 1.9885 417.6912 418.7113 0.1531 -1.0000 -1.0000 4714110 1582440453.70 151.5898 59.9996 32.0000 1.9839 1.9878 417.7352 418.7553 0.1530 -1.0000 -1.0000 4714172 1582440453.80 151.5898 59.9996 32.0000 1.9843 1.9883 417.6636 418.6842 0.1532 -1.0000 -1.0000 4714235 1582440453.90 151.5898 59.9996 32.0000 1.9852 1.9892 417.6517 418.6712 0.1530 -1.0000 -1.0000 4714297 1582440454.00 151.5898 59.9996 32.0000 1.9856 1.9896 417.5802 418.5992 0.1531 -1.0000 -1.0000 4714360 1582440454.10 151.5898 59.9996 32.0000 1.9849 1.9889 417.6441 418.6645 0.1532 -1.0000 -1.0000 4714438 1582440454.20 151.5606 59.9996 32.0000 1.9843 1.9883 417.7475 418.7676 0.1531 -1.0000 -1.0000 4714500 1582440454.30 151.4951 59.9996 32.0000 1.9845 1.9885 417.6251 418.6445 0.1531 -1.0000 -1.0000 4714656 1582440454.40 151.4951 59.9996 32.0000 1.9858 1.9898 417.5482 418.5677 0.1529 -1.0000 -1.0000 4714797 1582440454.50 151.4951 59.9996 32.0000 1.9849 1.9889 417.7327 418.7525 0.1531 -1.0000 -1.0000 4714860 1582440454.60 151.4951 59.9996 32.0000 1.9847 1.9887 417.6697 418.6893 0.1530 -1.0000 -1.0000 4714922 1582440454.70 151.4951 59.9996 32.0000 1.9853 1.9893 417.6141 418.6335 0.1531 -1.0000 -1.0000 4714985 1582440454.80 151.4409 59.9992 32.0000 1.9848 1.9887 417.6063 418.6262 0.1531 -1.0000 -1.0000 4715047 1582440454.90 151.4409 59.9992 32.0000 1.9850 1.9890 417.6854 418.7061 0.1531 -1.0000 -1.0000 4715125 1582440455.00 151.4409 59.9992 32.0000 1.9843 1.9883 417.8386 418.8605 0.1533 -1.0000 -1.0000 4715703 1582440455.10 151.4409 59.9992 32.0000 1.9845 1.9885 417.6549 418.6747 0.1530 -1.0000 -1.0000 4715766 1582440455.20 151.4409 59.9992 32.0000 1.9855 1.9895 417.5746 418.5942 0.1532 -1.0000 -1.0000 4715844 1582440455.30 151.4928 59.9992 32.0000 1.9842 1.9882 417.8334 418.8535 0.1531 -1.0000 -1.0000 4715907 1582440455.40 151.5070 59.9992 32.0000 1.9840 1.9880 417.8410 418.8615 0.1531 -1.0000 -1.0000 4715969 1582440455.50 151.5070 59.9992 32.0000 1.9853 1.9893 417.7663 418.7864 0.1531 -1.0000 -1.0000 4716031 1582440455.60 151.5070 59.9992 32.0000 1.9854 1.9894 417.6098 418.6297 0.1531 -1.0000 -1.0000 4716094 1582440455.70 151.5070 59.9992 32.0000 1.9848 1.9887 417.6572 418.6778 0.1531 -1.0000 -1.0000 4716157 1582440455.80 151.5070 59.9992 32.0000 1.9849 1.9889 417.8256 418.8452 0.1531 -1.0000 -1.0000 4716235 1582440455.90 151.4959 59.9992 32.0000 1.9851 1.9891 417.7627 418.7829 0.1531 -1.0000 -1.0000 4716297 1582440456.00 151.4959 59.9992 32.0000 1.9854 1.9894 417.6044 418.6243 0.1531 -1.0000 -1.0000 4716422 1582440456.10 151.4959 59.9992 32.0000 1.9846 1.9886 417.6251 418.6451 0.1532 -1.0000 -1.0000 4716500 1582440456.20 151.4959 59.9992 32.0000 1.9836 1.9876 417.8699 418.8912 0.1533 -1.0000 -1.0000 4716563 1582440456.30 151.4959 59.9992 32.0000 1.9841 1.9881 417.7763 418.7969 0.1531 -1.0000 -1.0000 4716625 1582440456.40 151.4959 59.9992 32.0000 1.9854 1.9893 417.6320 418.6522 0.1531 -1.0000 -1.0000 4716703 1582440456.50 151.5652 59.9992 32.0000 1.9846 1.9886 417.6760 418.6955 0.1531 -1.0000 -1.0000 4716985 1582440456.60 151.5652 59.9992 32.0000 1.9841 1.9880 417.8399 418.8602 0.1531 -1.0000 -1.0000 4717063 1582440456.70 151.5652 59.9992 32.0000 1.9840 1.9879 417.9177 418.9384 0.1531 -1.0000 -1.0000 4717125 1582440456.80 151.5652 59.9992 32.0000 1.9851 1.9891 417.6049 418.6237 0.1530 -1.0000 -1.0000 4717188 1582440456.90 151.5652 59.9992 32.0000 1.9847 1.9887 417.7320 418.7516 0.1531 -1.0000 -1.0000 4717266 1582440457.00 151.5652 59.9992 32.0000 1.9835 1.9875 417.8166 418.8372 0.1532 -1.0000 -1.0000 4717329 1582440457.10 151.5712 59.9992 32.0000 1.9839 1.9879 417.6546 418.6757 0.1533 -1.0000 -1.0000 4717391 1582440457.20 151.5712 59.9992 32.0000 1.9844 1.9884 417.7285 418.7495 0.1531 -1.0000 -1.0000 4717454 1582440457.30 151.5712 59.9992 32.0000 1.9843 1.9882 417.7561 418.7764 0.1531 -1.0000 -1.0000 4717516 1582440457.40 151.5712 59.9992 32.0000 1.9842 1.9882 417.8066 418.8259 0.1530 -1.0000 -1.0000 4717578 1582440457.50 151.5712 59.9992 32.0000 1.9840 1.9880 417.9329 418.9531 0.1531 -1.0000 -1.0000 4717657 1582440457.60 151.5420 59.9992 32.0000 1.9847 1.9887 417.7334 418.7534 0.1531 -1.0000 -1.0000 4717719 1582440457.70 151.5067 59.9992 32.0000 1.9848 1.9888 417.5924 418.6122 0.1531 -1.0000 -1.0000 4717781 1582440457.80 151.5067 59.9992 32.0000 1.9837 1.9877 417.7048 418.7236 0.1529 -1.0000 -1.0000 4717860 1582440457.90 151.5067 59.9992 32.0000 1.9846 1.9886 417.8300 418.8497 0.1531 -1.0000 -1.0000 4717922 1582440458.00 151.5067 59.9992 32.0000 1.9844 1.9884 417.8494 418.8689 0.1530 -1.0000 -1.0000 4717985 1582440458.10 151.5067 59.9992 32.0000 1.9845 1.9885 417.6037 418.6245 0.1532 -1.0000 -1.0000 4718500 1582440458.20 151.5067 59.9992 32.0000 1.9839 1.9879 417.7480 418.7668 0.1530 -1.0000 -1.0000 4718563 1582440458.30 151.5309 59.9992 32.0000 1.9840 1.9879 417.8292 418.8497 0.1531 -1.0000 -1.0000 4718625 1582440458.40 151.5309 59.9992 32.0000 1.9842 1.9882 417.7264 418.7469 0.1531 -1.0000 -1.0000 4718688 1582440458.50 151.5309 59.9992 32.0000 1.9849 1.9889 417.5967 418.6171 0.1532 -1.0000 -1.0000 4718751 1582440458.60 151.5309 59.9992 32.0000 1.9843 1.9883 417.6913 418.7122 0.1533 -1.0000 -1.0000 4719422 1582440458.70 151.5309 59.9992 32.0000 1.9843 1.9883 417.8241 418.8446 0.1531 -1.0000 -1.0000 4719485 1582440458.80 151.5309 59.9992 32.0000 1.9842 1.9882 417.8397 418.8586 0.1529 -1.0000 -1.0000 4719547 1582440458.90 151.4500 59.9992 32.0000 1.9842 1.9882 417.5923 418.6120 0.1531 -1.0000 -1.0000 4719625 1582440459.00 151.4500 59.9992 32.0000 1.9847 1.9887 417.6045 418.6240 0.1531 -1.0000 -1.0000 4719688 1582440459.10 151.4500 59.9992 32.0000 1.9842 1.9882 417.8428 418.8633 0.1532 -1.0000 -1.0000 4719750 1582440459.20 151.4500 59.9992 32.0000 1.9838 1.9878 417.8371 418.8583 0.1532 -1.0000 -1.0000 4719828 1582440459.30 151.4500 59.9992 32.0000 1.9843 1.9882 417.5382 418.5584 0.1531 -1.0000 -1.0000 4719891 1582440459.40 151.4500 59.9992 32.0000 1.9846 1.9885 417.6293 418.6489 0.1531 -1.0000 -1.0000 4719953 1582440459.50 151.4698 59.9992 32.0000 1.9838 1.9878 417.8237 418.8432 0.1530 -1.0000 -1.0000 4720016 1582440459.60 151.4698 59.9992 32.0000 1.9848 1.9888 417.8529 418.8746 0.1532 -1.0000 -1.0000 4720078 1582440459.70 151.4698 59.9992 32.0000 1.9853 1.9893 417.6495 418.6696 0.1531 -1.0000 -1.0000 4720141 1582440459.80 151.4698 59.9992 32.0000 1.9848 1.9888 417.6615 418.6817 0.1532 -1.0000 -1.0000 4720219 1582440459.90 151.4698 59.9992 32.0000 1.9844 1.9884 417.8817 418.9027 0.1532 -1.0000 -1.0000 4720281 1582440460.00 151.4698 59.9992 32.0000 1.9839 1.9879 417.7968 418.8166 0.1530 -1.0000 -1.0000 4720344 1582440460.10 151.5445 59.9996 32.0000 1.9847 1.9887 417.7202 418.7407 0.1533 -1.0000 -1.0000 4720688 1582440460.20 151.5445 59.9996 32.0000 1.9846 1.9886 417.5585 418.5786 0.1532 -1.0000 -1.0000 4720751 1582440460.30 151.5445 59.9996 32.0000 1.9851 1.9891 417.5548 418.5752 0.1532 -1.0000 -1.0000 4720813 1582440460.40 151.5445 59.9996 32.0000 1.9842 1.9882 417.7089 418.7288 0.1531 -1.0000 -1.0000 4720875 1582440460.50 151.5445 59.9996 32.0000 1.9847 1.9887 417.6159 418.6373 0.1535 -1.0000 -1.0000 4720938 1582440460.60 151.5445 59.9996 32.0000 1.9847 1.9887 417.6239 418.6463 0.1534 -1.0000 -1.0000 4721016 1582440460.70 151.5589 59.9996 32.0000 1.9844 1.9883 417.6533 418.6735 0.1531 -1.0000 -1.0000 4721251 1582440460.80 151.5589 59.9996 32.0000 1.9836 1.9876 417.8509 418.8719 0.1532 -1.0000 -1.0000 4721313 1582440460.90 151.5589 59.9996 32.0000 1.9845 1.9885 417.7703 418.7916 0.1533 -1.0000 -1.0000 4721375 1582440461.00 151.5589 59.9996 32.0000 1.9850 1.9889 417.5447 418.5648 0.1531 -1.0000 -1.0000 4721438 1582440461.10 151.5589 59.9996 32.0000 1.9846 1.9886 417.5826 418.6030 0.1533 -1.0000 -1.0000 4721501 1582440461.20 151.4872 59.9996 32.0000 1.9838 1.9878 417.8531 418.8743 0.1532 -1.0000 -1.0000 4721578 1582440461.30 151.4779 59.9996 32.0000 1.9833 1.9872 417.7285 418.7493 0.1532 -1.0000 -1.0000 4721656 1582440461.40 151.4779 59.9996 32.0000 1.9849 1.9889 417.6281 418.6487 0.1532 -1.0000 -1.0000 4721797 1582440461.50 151.4779 59.9996 32.0000 1.9851 1.9891 417.5362 418.5556 0.1531 -1.0000 -1.0000 4721875 1582440461.60 151.4779 59.9996 32.0000 1.9845 1.9884 417.7823 418.8030 0.1532 -1.0000 -1.0000 4721922 1582440461.70 151.4779 59.9996 32.0000 1.9847 1.9887 417.7730 418.7931 0.1531 -1.0000 -1.0000 4721985 1582440461.80 151.4779 59.9996 32.0000 1.9851 1.9891 417.6786 418.6990 0.1532 -1.0000 -1.0000 4722063 1582440461.90 151.4711 59.9996 32.0000 1.9847 1.9887 417.6700 418.6908 0.1532 -1.0000 -1.0000 4722125 1582440462.00 151.4711 59.9996 32.0000 1.9850 1.9890 417.7578 418.7784 0.1531 -1.0000 -1.0000 4722188 1582440462.10 151.4711 59.9996 32.0000 1.9841 1.9880 417.8777 418.8987 0.1532 -1.0000 -1.0000 4722266 1582440462.20 151.4711 59.9996 32.0000 1.9845 1.9884 417.7256 418.7483 0.1534 -1.0000 -1.0000 4722969 1582440462.30 151.4711 59.9996 32.0000 1.9855 1.9895 417.7097 418.7301 0.1531 -1.0000 -1.0000 4723031 1582440462.40 151.4661 59.9996 32.0000 1.9856 1.9896 417.6667 418.6869 0.1532 -1.0000 -1.0000 4723110 1582440462.50 151.4651 59.9996 32.0000 1.9842 1.9882 417.8898 418.9107 0.1531 -1.0000 -1.0000 4723172 1582440462.60 151.4651 59.9996 32.0000 1.9839 1.9879 417.7838 418.8037 0.1531 -1.0000 -1.0000 4723251 1582440462.70 151.4651 59.9996 32.0000 1.9849 1.9889 417.6956 418.7164 0.1533 -1.0000 -1.0000 4723313 1582440462.80 151.4651 59.9996 32.0000 1.9848 1.9888 417.6439 418.6643 0.1531 -1.0000 -1.0000 4723375 1582440462.90 151.4651 59.9996 32.0000 1.9851 1.9891 417.8170 418.8364 0.1530 -1.0000 -1.0000 4723454 1582440463.00 151.5482 59.9996 32.0000 1.9838 1.9878 417.7337 418.7539 0.1532 -1.0000 -1.0000 4723516 1582440463.10 151.5482 59.9996 32.0000 1.9850 1.9890 417.5690 418.5895 0.1532 -1.0000 -1.0000 4723578 1582440463.20 151.5482 59.9996 32.0000 1.9855 1.9894 417.6205 418.6412 0.1533 -1.0000 -1.0000 4723641 1582440463.30 151.5482 59.9996 32.0000 1.9843 1.9883 417.5636 418.5841 0.1532 -1.0000 -1.0000 4723703 1582440463.40 151.5482 59.9996 32.0000 1.9845 1.9885 417.7006 418.7201 0.1530 -1.0000 -1.0000 4723766 1582440463.50 151.5482 59.9996 32.0000 1.9841 1.9881 417.7225 418.7422 0.1531 -1.0000 -1.0000 4723844 1582440463.60 151.5549 59.9996 32.0000 1.9852 1.9892 417.7933 418.8142 0.1532 -1.0000 -1.0000 4723906 1582440463.70 151.5549 59.9996 32.0000 1.9850 1.9889 417.6825 418.7023 0.1531 -1.0000 -1.0000 4723969 1582440463.80 151.5574 59.9996 32.0000 1.9842 1.9882 417.6896 418.7100 0.1532 -1.0000 -1.0000 4724047 1582440463.90 151.5369 59.9996 32.0000 1.9845 1.9885 417.7436 418.7647 0.1533 -1.0000 -1.0000 4724110 1582440464.00 151.5369 59.9996 32.0000 1.9847 1.9887 417.6092 418.6295 0.1531 -1.0000 -1.0000 4724172 1582440464.10 151.5369 59.9996 32.0000 1.9845 1.9885 417.6327 418.6521 0.1531 -1.0000 -1.0000 4724235 1582440464.20 151.5369 59.9996 32.0000 1.9843 1.9883 417.8405 418.8609 0.1531 -1.0000 -1.0000 4724672 1582440464.30 151.5369 59.9996 32.0000 1.9841 1.9880 417.8726 418.8935 0.1532 -1.0000 -1.0000 4724735 1582440464.40 151.5369 59.9996 32.0000 1.9847 1.9887 417.7148 418.7351 0.1532 -1.0000 -1.0000 4724797 1582440464.50 151.5369 59.9996 32.0000 1.9850 1.9890 417.6223 418.6425 0.1532 -1.0000 -1.0000 4724860 1582440464.60 151.5369 59.9996 32.0000 1.9845 1.9885 417.6092 418.6291 0.1531 -1.0000 -1.0000 4724938 1582440464.70 151.5369 59.9996 32.0000 1.9839 1.9879 417.8197 418.8405 0.1532 -1.0000 -1.0000 4725000 1582440464.80 151.5172 60.0004 32.0000 1.9845 1.9885 417.7769 418.7980 0.1533 -1.0000 -1.0000 4725375 1582440464.90 151.5172 60.0004 32.0000 1.9850 1.9890 417.6656 418.6860 0.1532 -1.0000 -1.0000 4725454 1582440465.00 151.5172 60.0004 32.0000 1.9850 1.9890 417.7253 418.7461 0.1533 -1.0000 -1.0000 4725516 1582440465.10 151.5172 60.0004 32.0000 1.9838 1.9878 417.8581 418.8795 0.1532 -1.0000 -1.0000 4725578 1582440465.20 151.5172 60.0004 32.0000 1.9843 1.9883 417.7211 418.7416 0.1532 -1.0000 -1.0000 4725656 1582440465.30 151.5172 60.0004 32.0000 1.9847 1.9887 417.6637 418.6845 0.1533 -1.0000 -1.0000 4725719 1582440465.40 151.5172 60.0004 32.0000 1.9845 1.9885 417.6458 418.6669 0.1533 -1.0000 -1.0000 4725781 1582440465.50 151.5172 60.0004 32.0000 1.9840 1.9880 417.7498 418.7708 0.1532 -1.0000 -1.0000 4725844 1582440465.60 151.4692 60.0004 32.0000 1.9843 1.9883 417.8381 418.8589 0.1533 -1.0000 -1.0000 4725906 1582440465.70 151.4692 60.0004 32.0000 1.9844 1.9884 417.7627 418.7841 0.1532 -1.0000 -1.0000 4725969 1582440465.80 151.4692 60.0004 32.0000 1.9851 1.9891 417.5742 418.5944 0.1532 -1.0000 -1.0000 4726469 1582440465.90 151.4599 60.0004 32.0000 1.9842 1.9882 417.6383 418.6586 0.1532 -1.0000 -1.0000 4726531 1582440466.00 151.4599 60.0004 32.0000 1.9838 1.9878 417.7110 418.7318 0.1533 -1.0000 -1.0000 4726594 1582440466.10 151.4599 60.0004 32.0000 1.9837 1.9877 417.8012 418.8218 0.1531 -1.0000 -1.0000 4726672 1582440466.20 151.4599 60.0004 32.0000 1.9841 1.9881 417.6393 418.6594 0.1532 -1.0000 -1.0000 4726735 1582440466.30 151.4599 60.0004 32.0000 1.9845 1.9885 417.7548 418.7764 0.1533 -1.0000 -1.0000 4726797 1582440466.40 151.4634 60.0004 32.0000 1.9837 1.9876 417.7545 418.7767 0.1535 -1.0000 -1.0000 4726860 1582440466.50 151.5349 60.0004 32.0000 1.9845 1.9885 417.6469 418.6687 0.1534 -1.0000 -1.0000 4726922 1582440466.60 151.5349 60.0004 32.0000 1.9852 1.9892 417.6151 418.6362 0.1533 -1.0000 -1.0000 4727001 1582440466.70 151.5349 60.0004 32.0000 1.9842 1.9882 417.6145 418.6347 0.1534 -1.0000 -1.0000 4727063 1582440466.80 151.5349 60.0004 32.0000 1.9845 1.9885 417.6825 418.7031 0.1532 -1.0000 -1.0000 4727126 1582440466.90 151.5349 60.0004 32.0000 1.9844 1.9884 417.9108 418.9337 0.1535 -1.0000 -1.0000 4727204 1582440467.00 151.5349 60.0004 32.0000 1.9846 1.9886 417.6077 418.6297 0.1535 -1.0000 -1.0000 4727266 1582440467.10 151.5361 60.0004 32.0000 1.9846 1.9886 417.5095 418.5301 0.1532 -1.0000 -1.0000 4727329 1582440467.20 151.5361 60.0004 32.0000 1.9845 1.9885 417.6112 418.6327 0.1533 -1.0000 -1.0000 4727422 1582440467.30 151.5361 60.0004 32.0000 1.9839 1.9879 417.6354 418.6566 0.1533 -1.0000 -1.0000 4727485 1582440467.40 151.5361 60.0004 32.0000 1.9840 1.9880 417.6283 418.6498 0.1534 -1.0000 -1.0000 4727547 1582440467.50 151.5361 60.0004 32.0000 1.9845 1.9885 417.5600 418.5812 0.1533 -1.0000 -1.0000 4727610 1582440467.60 151.5361 60.0004 32.0000 1.9834 1.9874 417.6129 418.6341 0.1533 -1.0000 -1.0000 4727672 1582440467.70 151.5565 60.0004 32.0000 1.9832 1.9872 417.8185 418.8406 0.1534 -1.0000 -1.0000 4727735 1582440467.80 151.5609 60.0004 32.0000 1.9840 1.9880 417.7554 418.7767 0.1533 -1.0000 -1.0000 4728235 1582440467.90 151.5609 60.0004 32.0000 1.9845 1.9885 417.6402 418.6614 0.1533 -1.0000 -1.0000 4728297 1582440468.00 151.5609 60.0004 32.0000 1.9847 1.9887 417.7519 418.7738 0.1534 -1.0000 -1.0000 4728360 1582440468.10 151.5609 60.0004 32.0000 1.9831 1.9870 417.8685 418.8903 0.1533 -1.0000 -1.0000 4728422 1582440468.20 151.5541 60.0004 32.0000 1.9841 1.9881 417.8213 418.8427 0.1533 -1.0000 -1.0000 4728485 1582440468.30 151.4874 60.0004 32.0000 1.9847 1.9887 417.6445 418.6653 0.1532 -1.0000 -1.0000 4728547 1582440468.40 151.4874 60.0004 32.0000 1.9844 1.9884 417.6743 418.6954 0.1533 -1.0000 -1.0000 4728891 1582440468.50 151.4874 60.0004 32.0000 1.9842 1.9882 417.7280 418.7494 0.1533 -1.0000 -1.0000 4728954 1582440468.60 151.4874 60.0004 32.0000 1.9849 1.9889 417.7461 418.7668 0.1532 -1.0000 -1.0000 4729031 1582440468.70 151.4874 60.0004 32.0000 1.9852 1.9892 417.6155 418.6365 0.1533 -1.0000 -1.0000 4729094 1582440468.80 151.4874 60.0004 32.0000 1.9842 1.9882 417.6934 418.7143 0.1533 -1.0000 -1.0000 4729156 1582440468.90 151.4514 60.0004 32.0000 1.9841 1.9881 417.7994 418.8210 0.1533 -1.0000 -1.0000 4729219 1582440469.00 151.4514 60.0004 32.0000 1.9845 1.9885 417.7795 418.8008 0.1533 -1.0000 -1.0000 4729281 1582440469.10 151.4514 60.0004 32.0000 1.9848 1.9888 417.5985 418.6191 0.1532 -1.0000 -1.0000 4729344 1582440469.20 151.4514 60.0004 32.0000 1.9854 1.9894 417.5797 418.5999 0.1532 -1.0000 -1.0000 4729422 1582440469.30 151.4514 60.0004 32.0000 1.9845 1.9885 417.8584 418.8801 0.1533 -1.0000 -1.0000 4729485 1582440469.40 151.4514 60.0004 32.0000 1.9843 1.9883 417.7980 418.8187 0.1533 -1.0000 -1.0000 4730016 1582440469.50 151.4717 60.0004 32.0000 1.9847 1.9887 417.8329 418.8546 0.1533 -1.0000 -1.0000 4730094 1582440469.60 151.4717 60.0004 32.0000 1.9851 1.9890 417.6720 418.6926 0.1532 -1.0000 -1.0000 4730156 1582440469.70 151.4717 60.0004 32.0000 1.9844 1.9884 417.8451 418.8666 0.1533 -1.0000 -1.0000 4730219 1582440469.80 151.4717 60.0004 32.0000 1.9838 1.9878 417.8712 418.8930 0.1534 -1.0000 -1.0000 4730297 1582440469.90 151.4729 60.0004 32.0000 1.9848 1.9888 417.7532 418.7745 0.1532 -1.0000 -1.0000 4730360 1582440470.00 151.5234 60.0006 32.0000 1.9850 1.9890 417.7002 418.7209 0.1532 -1.0000 -1.0000 4730438 1582440470.10 151.5234 60.0006 32.0000 1.9838 1.9878 417.6942 418.7149 0.1532 -1.0000 -1.0000 4730500 1582440470.20 151.5234 60.0006 32.0000 1.9837 1.9877 417.7893 418.8106 0.1533 -1.0000 -1.0000 4730563 1582440470.30 151.5234 60.0006 32.0000 1.9845 1.9884 417.7245 418.7467 0.1534 -1.0000 -1.0000 4730625 1582440470.40 151.5234 60.0006 32.0000 1.9855 1.9895 417.5781 418.5988 0.1533 -1.0000 -1.0000 4730703 1582440470.50 151.5234 60.0006 32.0000 1.9847 1.9887 417.6049 418.6266 0.1534 -1.0000 -1.0000 4730766 1582440470.60 151.5234 60.0006 32.0000 1.9843 1.9882 417.6968 418.7171 0.1531 -1.0000 -1.0000 4730844 1582440470.70 151.5389 60.0006 32.0000 1.9838 1.9878 417.7333 418.7536 0.1531 -1.0000 -1.0000 4730906 1582440470.80 151.5389 60.0006 32.0000 1.9835 1.9875 417.6743 418.6951 0.1533 -1.0000 -1.0000 4730969 1582440470.90 151.5389 60.0006 32.0000 1.9841 1.9881 417.6277 418.6495 0.1534 -1.0000 -1.0000 4731750 1582440471.00 151.5389 60.0006 32.0000 1.9840 1.9880 417.7045 418.7261 0.1533 -1.0000 -1.0000 4731813 1582440471.10 151.5389 60.0006 32.0000 1.9836 1.9876 417.7451 418.7656 0.1532 -1.0000 -1.0000 4731875 1582440471.20 151.5389 60.0006 32.0000 1.9847 1.9887 417.6104 418.6308 0.1532 -1.0000 -1.0000 4731953 1582440471.30 151.5389 60.0006 32.0000 1.9843 1.9882 417.5427 418.5629 0.1532 -1.0000 -1.0000 4732016 1582440471.40 151.5389 60.0006 32.0000 1.9841 1.9881 417.6731 418.6949 0.1533 -1.0000 -1.0000 4732078 1582440471.50 151.5389 60.0006 32.0000 1.9828 1.9868 417.7474 418.7694 0.1534 -1.0000 -1.0000 4732156 1582440471.60 151.5389 60.0006 32.0000 1.9839 1.9879 417.6860 418.7069 0.1532 -1.0000 -1.0000 4732219 1582440471.70 151.5389 60.0006 32.0000 1.9853 1.9893 417.5153 418.5353 0.1532 -1.0000 -1.0000 4732281 1582440471.80 151.5213 60.0006 32.0000 1.9853 1.9893 417.5982 418.6196 0.1534 -1.0000 -1.0000 4732344 1582440471.90 151.5213 60.0006 32.0000 1.9846 1.9886 417.7140 418.7357 0.1533 -1.0000 -1.0000 4732406 1582440472.00 151.5213 60.0006 32.0000 1.9843 1.9883 417.6660 418.6871 0.1533 -1.0000 -1.0000 4732469 1582440472.10 151.5213 60.0006 32.0000 1.9855 1.9895 417.5780 418.5989 0.1533 -1.0000 -1.0000 4732547 1582440472.20 151.5213 60.0006 32.0000 1.9848 1.9887 417.6014 418.6223 0.1532 -1.0000 -1.0000 4732610 1582440472.30 151.5213 60.0006 32.0000 1.9840 1.9880 417.7707 418.7914 0.1532 -1.0000 -1.0000 4732672 1582440472.40 151.4737 60.0006 32.0000 1.9844 1.9884 417.7232 418.7446 0.1533 -1.0000 -1.0000 4732751 1582440472.50 151.4705 60.0006 32.0000 1.9848 1.9888 417.6698 418.6907 0.1533 -1.0000 -1.0000 4732813 1582440472.60 151.4705 60.0006 32.0000 1.9852 1.9891 417.5021 418.5228 0.1533 -1.0000 -1.0000 4732875 1582440472.70 151.4705 60.0006 32.0000 1.9852 1.9892 417.6189 418.6402 0.1533 -1.0000 -1.0000 4732938 1582440472.80 151.4705 60.0006 32.0000 1.9839 1.9879 417.8460 418.8671 0.1532 -1.0000 -1.0000 4733000 1582440472.90 151.4705 60.0006 32.0000 1.9840 1.9880 417.7452 418.7663 0.1533 -1.0000 -1.0000 4733078 1582440473.00 151.4705 60.0006 32.0000 1.9847 1.9887 417.5907 418.6121 0.1533 -1.0000 -1.0000 4733204 1582440473.10 151.4493 60.0006 32.0000 1.9850 1.9890 417.6443 418.6646 0.1531 -1.0000 -1.0000 4733266 1582440473.20 151.4493 60.0006 32.0000 1.9840 1.9880 417.7782 418.7991 0.1534 -1.0000 -1.0000 4733344 1582440473.30 151.4493 60.0006 32.0000 1.9846 1.9885 417.6504 418.6712 0.1531 -1.0000 -1.0000 4733407 1582440473.40 151.4493 60.0006 32.0000 1.9849 1.9888 417.5891 418.6099 0.1532 -1.0000 -1.0000 4733469 1582440473.50 151.4493 60.0006 32.0000 1.9847 1.9887 417.6384 418.6575 0.1530 -1.0000 -1.0000 4733750 1582440473.60 151.4938 60.0006 32.0000 1.9845 1.9885 417.7609 418.7807 0.1531 -1.0000 -1.0000 4733813 1582440473.70 151.4959 60.0006 32.0000 1.9847 1.9887 417.7226 418.7412 0.1529 -1.0000 -1.0000 4733875 1582440473.80 151.4959 60.0006 32.0000 1.9847 1.9887 417.6254 418.6463 0.1533 -1.0000 -1.0000 4733953 1582440473.90 151.4959 60.0006 32.0000 1.9840 1.9880 417.5956 418.6159 0.1531 -1.0000 -1.0000 4734016 1582440474.00 151.4959 60.0006 32.0000 1.9830 1.9870 417.7863 418.8069 0.1532 -1.0000 -1.0000 4734188 1582440474.10 151.4959 60.0006 32.0000 1.9841 1.9881 417.8048 418.8251 0.1531 -1.0000 -1.0000 4734250 1582440474.20 151.5052 60.0006 32.0000 1.9841 1.9881 417.7427 418.7633 0.1531 -1.0000 -1.0000 4734313 1582440474.30 151.5052 60.0006 32.0000 1.9846 1.9885 417.7153 418.7357 0.1532 -1.0000 -1.0000 4734375 1582440474.40 151.5052 60.0006 32.0000 1.9835 1.9874 417.7295 418.7502 0.1532 -1.0000 -1.0000 4734469 1582440474.50 151.5052 60.0006 32.0000 1.9838 1.9878 417.6284 418.6487 0.1531 -1.0000 -1.0000 4734735 1582440474.60 151.5052 60.0006 32.0000 1.9850 1.9890 417.6233 418.6439 0.1534 -1.0000 -1.0000 4734813 1582440474.70 151.5052 60.0006 32.0000 1.9845 1.9885 417.6382 418.6590 0.1532 -1.0000 -1.0000 4734875 1582440474.80 151.5114 60.0013 32.0000 1.9835 1.9875 417.7032 418.7244 0.1533 -1.0000 -1.0000 4734938 1582440474.90 151.5114 60.0013 32.0000 1.9832 1.9872 417.7270 418.7477 0.1532 -1.0000 -1.0000 4735016 1582440475.00 151.5114 60.0013 32.0000 1.9839 1.9879 417.6583 418.6785 0.1532 -1.0000 -1.0000 4735078 1582440475.10 151.5114 60.0013 32.0000 1.9855 1.9895 417.4436 418.4632 0.1532 -1.0000 -1.0000 4735204 1582440475.20 151.5114 60.0013 32.0000 1.9851 1.9891 417.6229 418.6435 0.1532 -1.0000 -1.0000 4735281 1582440475.30 151.4154 60.0013 32.0000 1.9836 1.9876 417.7995 418.8199 0.1531 -1.0000 -1.0000 4735344 1582440475.40 151.4154 60.0013 32.0000 1.9835 1.9875 417.8475 418.8684 0.1532 -1.0000 -1.0000 4735407 1582440475.50 151.4154 60.0013 32.0000 1.9848 1.9888 417.5498 418.5710 0.1532 -1.0000 -1.0000 4735469 1582440475.60 151.4154 60.0013 32.0000 1.9844 1.9884 417.6450 418.6647 0.1531 -1.0000 -1.0000 4735953 1582440475.70 151.4154 60.0013 32.0000 1.9841 1.9881 417.7059 418.7253 0.1530 -1.0000 -1.0000 4736016 1582440475.80 151.4154 60.0013 32.0000 1.9848 1.9888 417.7325 418.7530 0.1532 -1.0000 -1.0000 4736078 1582440475.90 151.4922 60.0013 32.0000 1.9847 1.9886 417.5493 418.5682 0.1529 -1.0000 -1.0000 4736141 1582440476.00 151.4922 60.0013 32.0000 1.9841 1.9881 417.6190 418.6383 0.1532 -1.0000 -1.0000 4736203 1582440476.10 151.4922 60.0013 32.0000 1.9847 1.9887 417.7215 418.7414 0.1531 -1.0000 -1.0000 4737001 1582440476.20 151.4922 60.0013 32.0000 1.9838 1.9878 417.7861 418.8062 0.1531 -1.0000 -1.0000 4737063 1582440476.30 151.4922 60.0013 32.0000 1.9852 1.9892 417.6937 418.7145 0.1532 -1.0000 -1.0000 4737125 1582440476.40 151.5132 60.0013 32.0000 1.9852 1.9892 417.5967 418.6171 0.1532 -1.0000 -1.0000 4737204 1582440476.50 151.5172 60.0013 32.0000 1.9848 1.9888 417.5947 418.6132 0.1530 -1.0000 -1.0000 4737266 1582440476.60 151.5172 60.0013 32.0000 1.9850 1.9890 417.6886 418.7088 0.1532 -1.0000 -1.0000 4737329 1582440476.70 151.5172 60.0013 32.0000 1.9852 1.9892 417.5392 418.5602 0.1533 -1.0000 -1.0000 4737391 1582440476.80 151.5172 60.0013 32.0000 1.9847 1.9887 417.6456 418.6653 0.1530 -1.0000 -1.0000 4737454 1582440476.90 151.5172 60.0013 32.0000 1.9837 1.9876 417.7133 418.7318 0.1530 -1.0000 -1.0000 4737531 1582440477.00 151.5381 60.0013 32.0000 1.9845 1.9884 417.6877 418.7079 0.1532 -1.0000 -1.0000 4737594 1582440477.10 151.5381 60.0013 32.0000 1.9849 1.9888 417.5539 418.5742 0.1532 -1.0000 -1.0000 4737657 1582440477.20 151.5381 60.0013 32.0000 1.9850 1.9890 417.5332 418.5521 0.1531 -1.0000 -1.0000 4737735 1582440477.30 151.5381 60.0013 32.0000 1.9853 1.9893 417.6143 418.6347 0.1532 -1.0000 -1.0000 4737797 1582440477.40 151.5381 60.0013 32.0000 1.9848 1.9888 417.7344 418.7545 0.1531 -1.0000 -1.0000 4737860 1582440477.50 151.5701 60.0013 32.0000 1.9845 1.9885 417.6921 418.7128 0.1532 -1.0000 -1.0000 4737922 1582440477.60 151.5701 60.0013 32.0000 1.9849 1.9889 417.5734 418.5937 0.1532 -1.0000 -1.0000 4738000 1582440477.70 151.5701 60.0013 32.0000 1.9851 1.9891 417.5869 418.6072 0.1532 -1.0000 -1.0000 4738047 1582440477.80 151.5701 60.0013 32.0000 1.9844 1.9884 417.7033 418.7245 0.1533 -1.0000 -1.0000 4738125 1582440477.90 151.5701 60.0013 32.0000 1.9842 1.9882 417.7792 418.8008 0.1532 -1.0000 -1.0000 4738188 1582440478.00 151.5701 60.0013 32.0000 1.9848 1.9888 417.6448 418.6645 0.1531 -1.0000 -1.0000 4738250 1582440478.10 151.5701 60.0013 32.0000 1.9848 1.9888 417.5878 418.6077 0.1531 -1.0000 -1.0000 4738328 1582440478.20 151.5701 60.0013 32.0000 1.9837 1.9877 417.6565 418.6762 0.1530 -1.0000 -1.0000 4738703 1582440478.30 151.5701 60.0013 32.0000 1.9832 1.9872 417.7112 418.7305 0.1531 -1.0000 -1.0000 4738766 1582440478.40 151.5701 60.0013 32.0000 1.9841 1.9881 417.7094 418.7296 0.1531 -1.0000 -1.0000 4738844 1582440478.50 151.5701 60.0013 32.0000 1.9842 1.9882 417.5052 418.5242 0.1531 -1.0000 -1.0000 4738907 1582440478.60 151.4815 60.0013 32.0000 1.9840 1.9880 417.5618 418.5823 0.1532 -1.0000 -1.0000 4738985 1582440478.70 151.4815 60.0013 32.0000 1.9835 1.9874 417.7490 418.7688 0.1530 -1.0000 -1.0000 4739047 1582440478.80 151.4815 60.0013 32.0000 1.9834 1.9874 417.8095 418.8303 0.1532 -1.0000 -1.0000 4739110 1582440478.90 151.4815 60.0013 32.0000 1.9839 1.9879 417.7226 418.7422 0.1531 -1.0000 -1.0000 4739188 1582440479.00 151.4815 60.0013 32.0000 1.9843 1.9883 417.6293 418.6498 0.1531 -1.0000 -1.0000 4739251 1582440479.10 151.4815 60.0013 32.0000 1.9841 1.9881 417.7977 418.8180 0.1532 -1.0000 -1.0000 4739313 1582440479.20 151.4815 60.0013 32.0000 1.9841 1.9881 417.7081 418.7283 0.1531 -1.0000 -1.0000 4739750 1582440479.30 151.4815 60.0013 32.0000 1.9847 1.9887 417.6112 418.6307 0.1531 -1.0000 -1.0000 4739813 1582440479.40 151.4420 60.0013 32.0000 1.9848 1.9888 417.5248 418.5441 0.1530 -1.0000 -1.0000 4739875 1582440479.50 151.4420 60.0013 32.0000 1.9844 1.9884 417.7162 418.7354 0.1530 -1.0000 -1.0000 4739953 1582440479.60 151.4420 60.0013 32.0000 1.9837 1.9877 417.7650 418.7836 0.1530 -1.0000 -1.0000 4740016 1582440479.70 151.4420 60.0013 32.0000 1.9846 1.9886 417.6655 418.6850 0.1530 -1.0000 -1.0000 4740078 1582440479.80 151.4903 60.0003 32.0000 1.9850 1.9890 417.5017 418.5210 0.1531 -1.0000 -1.0000 4740157 1582440479.90 151.4903 60.0003 32.0000 1.9841 1.9881 417.5385 418.5571 0.1531 -1.0000 -1.0000 4740219 1582440480.00 151.4903 60.0003 32.0000 1.9841 1.9881 417.6687 418.6889 0.1531 -1.0000 -1.0000 4740281 1582440480.10 151.4903 60.0003 32.0000 1.9839 1.9879 417.5699 418.5896 0.1532 -1.0000 -1.0000 4740360 1582440480.20 151.4903 60.0003 32.0000 1.9852 1.9892 417.5341 418.5544 0.1532 -1.0000 -1.0000 4740485 1582440480.30 151.4903 60.0003 32.0000 1.9843 1.9883 417.6118 418.6309 0.1530 -1.0000 -1.0000 4740547 1582440480.40 151.4903 60.0003 32.0000 1.9837 1.9876 417.6669 418.6862 0.1530 -1.0000 -1.0000 4740625 1582440480.50 151.5464 60.0003 32.0000 1.9841 1.9881 417.6609 418.6819 0.1533 -1.0000 -1.0000 4740688 1582440480.60 151.5464 60.0003 32.0000 1.9850 1.9890 417.4490 418.4699 0.1533 -1.0000 -1.0000 4740751 1582440480.70 151.5464 60.0003 32.0000 1.9844 1.9884 417.4960 418.5152 0.1531 -1.0000 -1.0000 4740813 1582440480.80 151.5464 60.0003 32.0000 1.9836 1.9876 417.6858 418.7064 0.1533 -1.0000 -1.0000 4740985 1582440480.90 151.5464 60.0003 32.0000 1.9844 1.9884 417.6096 418.6298 0.1531 -1.0000 -1.0000 4741063 1582440481.00 151.5464 60.0003 32.0000 1.9846 1.9886 417.4654 418.4846 0.1531 -1.0000 -1.0000 4741125 1582440481.10 151.5464 60.0003 32.0000 1.9848 1.9888 417.4264 418.4455 0.1531 -1.0000 -1.0000 4741188 1582440481.20 151.5464 60.0003 32.0000 1.9845 1.9885 417.5334 418.5532 0.1532 -1.0000 -1.0000 4741266 1582440481.30 151.5464 60.0003 32.0000 1.9838 1.9877 417.6043 418.6254 0.1532 -1.0000 -1.0000 4741485 1582440481.40 151.5464 60.0003 32.0000 1.9848 1.9888 417.5291 418.5482 0.1531 -1.0000 -1.0000 4741547 1582440481.50 151.5464 60.0003 32.0000 1.9853 1.9893 417.4376 418.4571 0.1532 -1.0000 -1.0000 4741626 1582440481.60 151.5208 60.0003 32.0000 1.9845 1.9884 417.7212 418.7422 0.1532 -1.0000 -1.0000 4741688 1582440481.70 151.5118 60.0003 32.0000 1.9834 1.9874 417.7070 418.7264 0.1530 -1.0000 -1.0000 4741750 1582440481.80 151.5118 60.0003 32.0000 1.9836 1.9876 417.7363 418.7570 0.1533 -1.0000 -1.0000 4742516 1582440481.90 151.5118 60.0003 32.0000 1.9843 1.9883 417.5841 418.6033 0.1531 -1.0000 -1.0000 4742578 1582440482.00 151.5118 60.0003 32.0000 1.9834 1.9874 417.5089 418.5290 0.1532 -1.0000 -1.0000 4742641 1582440482.10 151.5118 60.0003 32.0000 1.9837 1.9877 417.6647 418.6853 0.1532 -1.0000 -1.0000 4742719 1582440482.20 151.4812 60.0003 32.0000 1.9838 1.9878 417.7219 418.7422 0.1531 -1.0000 -1.0000 4742781 1582440482.30 151.4706 60.0003 32.0000 1.9844 1.9884 417.6364 418.6556 0.1530 -1.0000 -1.0000 4742844 1582440482.40 151.4706 60.0003 32.0000 1.9851 1.9891 417.5520 418.5708 0.1530 -1.0000 -1.0000 4742922 1582440482.50 151.4706 60.0003 32.0000 1.9830 1.9870 417.7029 418.7226 0.1531 -1.0000 -1.0000 4742985 1582440482.60 151.4706 60.0003 32.0000 1.9838 1.9878 417.6025 418.6219 0.1531 -1.0000 -1.0000 4743063 1582440482.70 151.4690 60.0003 32.0000 1.9846 1.9886 417.5248 418.5454 0.1532 -1.0000 -1.0000 4743126 1582440482.80 151.4255 60.0003 32.0000 1.9845 1.9885 417.5482 418.5681 0.1531 -1.0000 -1.0000 4743188 1582440482.90 151.4255 60.0003 32.0000 1.9833 1.9873 417.6261 418.6457 0.1531 -1.0000 -1.0000 4743266 1582440483.00 151.4255 60.0003 32.0000 1.9837 1.9877 417.7228 418.7431 0.1531 -1.0000 -1.0000 4743329 1582440483.10 151.4255 60.0003 32.0000 1.9835 1.9875 417.5149 418.5346 0.1532 -1.0000 -1.0000 4743391 1582440483.20 151.4255 60.0003 32.0000 1.9847 1.9887 417.4436 418.4642 0.1533 -1.0000 -1.0000 4743469 1582440483.30 151.4682 60.0003 32.0000 1.9849 1.9888 417.6006 418.6202 0.1530 -1.0000 -1.0000 4743688 1582440483.40 151.4682 60.0003 32.0000 1.9840 1.9880 417.6824 418.7020 0.1531 -1.0000 -1.0000 4743750 1582440483.50 151.4682 60.0003 32.0000 1.9835 1.9875 417.6761 418.6964 0.1532 -1.0000 -1.0000 4743828 1582440483.60 151.4682 60.0003 32.0000 1.9841 1.9880 417.4756 418.4954 0.1532 -1.0000 -1.0000 4743891 1582440483.70 151.4682 60.0003 32.0000 1.9839 1.9879 417.5258 418.5465 0.1532 -1.0000 -1.0000 4743953 1582440483.80 151.4682 60.0003 32.0000 1.9834 1.9874 417.6608 418.6807 0.1531 -1.0000 -1.0000 4744016 1582440483.90 151.4682 60.0003 32.0000 1.9841 1.9881 417.6213 418.6410 0.1531 -1.0000 -1.0000 4744203 1582440484.00 151.4682 60.0003 32.0000 1.9842 1.9882 417.4940 418.5136 0.1531 -1.0000 -1.0000 4744266 1582440484.10 151.4682 60.0003 32.0000 1.9845 1.9885 417.4407 418.4598 0.1530 -1.0000 -1.0000 4744344 1582440484.20 151.4682 60.0003 32.0000 1.9841 1.9881 417.6388 418.6581 0.1531 -1.0000 -1.0000 4744406 1582440484.30 151.4682 60.0003 32.0000 1.9835 1.9875 417.7338 418.7540 0.1531 -1.0000 -1.0000 4744469 1582440484.40 151.5192 60.0003 32.0000 1.9844 1.9884 417.6833 418.7029 0.1530 -1.0000 -1.0000 4745204 1582440484.50 151.5238 60.0003 32.0000 1.9845 1.9885 417.6002 418.6203 0.1532 -1.0000 -1.0000 4745266 1582440484.60 151.5238 60.0003 32.0000 1.9846 1.9885 417.3751 418.3957 0.1533 -1.0000 -1.0000 4745344 1582440484.70 151.5238 60.0003 32.0000 1.9844 1.9884 417.5244 418.5444 0.1532 -1.0000 -1.0000 4745406 1582440484.80 151.5238 60.0003 32.0000 1.9834 1.9874 417.6337 418.6542 0.1532 -1.0000 -1.0000 4745469 1582440484.90 151.5238 60.0003 32.0000 1.9847 1.9887 417.4665 418.4862 0.1531 -1.0000 -1.0000 4745532 1582440485.00 151.5177 60.0012 32.0000 1.9843 1.9883 417.5088 418.5276 0.1531 -1.0000 -1.0000 4745594 1582440485.10 151.5177 60.0012 32.0000 1.9837 1.9877 417.6026 418.6226 0.1531 -1.0000 -1.0000 4745656 1582440485.20 151.5177 60.0012 32.0000 1.9834 1.9873 417.6152 418.6348 0.1531 -1.0000 -1.0000 4745735 1582440485.30 151.5177 60.0012 32.0000 1.9845 1.9885 417.5248 418.5442 0.1531 -1.0000 -1.0000 4745797 1582440485.40 151.5177 60.0012 32.0000 1.9844 1.9884 417.4717 418.4912 0.1531 -1.0000 -1.0000 4745860 1582440485.50 151.5246 60.0012 32.0000 1.9831 1.9871 417.6057 418.6258 0.1532 -1.0000 -1.0000 4745938 1582440485.60 151.4841 60.0012 32.0000 1.9830 1.9870 417.7072 418.7282 0.1532 -1.0000 -1.0000 4746000 1582440485.70 151.4841 60.0012 32.0000 1.9839 1.9879 417.5799 418.5993 0.1532 -1.0000 -1.0000 4746063 1582440485.80 151.4841 60.0012 32.0000 1.9837 1.9877 417.5039 418.5235 0.1530 -1.0000 -1.0000 4746141 1582440485.90 151.4841 60.0012 32.0000 1.9845 1.9885 417.5691 418.5884 0.1531 -1.0000 -1.0000 4746203 1582440486.00 151.4841 60.0012 32.0000 1.9840 1.9880 417.6544 418.6743 0.1531 -1.0000 -1.0000 4746266 1582440486.10 151.4043 60.0012 32.0000 1.9839 1.9879 417.6524 418.6719 0.1531 -1.0000 -1.0000 4746328 1582440486.20 151.4043 60.0012 32.0000 1.9839 1.9879 417.4997 418.5189 0.1530 -1.0000 -1.0000 4746391 1582440486.30 151.4043 60.0012 32.0000 1.9842 1.9882 417.5594 418.5785 0.1530 -1.0000 -1.0000 4746453 1582440486.40 151.4043 60.0012 32.0000 1.9839 1.9879 417.6192 418.6388 0.1531 -1.0000 -1.0000 4747001 1582440486.50 151.4043 60.0012 32.0000 1.9843 1.9883 417.6746 418.6948 0.1531 -1.0000 -1.0000 4747063 1582440486.60 151.4043 60.0012 32.0000 1.9842 1.9882 417.6356 418.6549 0.1531 -1.0000 -1.0000 4747141 1582440486.70 151.4043 60.0012 32.0000 1.9857 1.9897 417.3676 418.3876 0.1532 -1.0000 -1.0000 4747204 1582440486.80 151.4043 60.0012 32.0000 1.9837 1.9877 417.5808 418.6000 0.1530 -1.0000 -1.0000 4747266 1582440486.90 151.4043 60.0012 32.0000 1.9834 1.9873 417.7069 418.7270 0.1532 -1.0000 -1.0000 4747344 1582440487.00 151.4043 60.0012 32.0000 1.9846 1.9886 417.6810 418.7012 0.1532 -1.0000 -1.0000 4747406 1582440487.10 151.4043 60.0012 32.0000 1.9843 1.9883 417.5002 418.5205 0.1532 -1.0000 -1.0000 4747469 1582440487.20 151.4865 60.0012 32.0000 1.9840 1.9880 417.7304 418.7502 0.1530 -1.0000 -1.0000 4747532 1582440487.30 151.4865 60.0012 32.0000 1.9834 1.9874 417.7248 418.7453 0.1532 -1.0000 -1.0000 4747594 1582440487.40 151.4865 60.0012 32.0000 1.9840 1.9880 417.6442 418.6641 0.1531 -1.0000 -1.0000 4747672 1582440487.50 151.4865 60.0012 32.0000 1.9850 1.9890 417.4556 418.4750 0.1531 -1.0000 -1.0000 4747766 1582440487.60 151.4865 60.0012 32.0000 1.9841 1.9881 417.6247 418.6431 0.1528 -1.0000 -1.0000 4747828 1582440487.70 151.4865 60.0012 32.0000 1.9836 1.9876 417.6654 418.6860 0.1533 -1.0000 -1.0000 4747891 1582440487.80 151.5374 60.0012 32.0000 1.9852 1.9892 417.6160 418.6375 0.1533 -1.0000 -1.0000 4747969 1582440487.90 151.5374 60.0012 32.0000 1.9848 1.9888 417.6755 418.6958 0.1531 -1.0000 -1.0000 4748031 1582440488.00 151.5374 60.0012 32.0000 1.9843 1.9883 417.7505 418.7703 0.1531 -1.0000 -1.0000 4748219 1582440488.10 151.5374 60.0012 32.0000 1.9842 1.9882 417.7717 418.7925 0.1532 -1.0000 -1.0000 4748297 1582440488.20 151.5374 60.0012 32.0000 1.9841 1.9881 417.6147 418.6352 0.1532 -1.0000 -1.0000 4748344 1582440488.30 151.5374 60.0012 32.0000 1.9848 1.9888 417.5718 418.5921 0.1532 -1.0000 -1.0000 4748422 1582440488.40 151.5374 60.0012 32.0000 1.9836 1.9875 417.7183 418.7393 0.1533 -1.0000 -1.0000 4748485 1582440488.50 151.5374 60.0012 32.0000 1.9840 1.9880 417.6546 418.6757 0.1532 -1.0000 -1.0000 4748969 1582440488.60 151.5374 60.0012 32.0000 1.9847 1.9887 417.5168 418.5364 0.1531 -1.0000 -1.0000 4749047 1582440488.70 151.5374 60.0012 32.0000 1.9843 1.9883 417.5880 418.6079 0.1532 -1.0000 -1.0000 4749110 1582440488.80 151.5374 60.0012 32.0000 1.9838 1.9878 417.6993 418.7197 0.1532 -1.0000 -1.0000 4749172 1582440488.90 151.5316 60.0012 32.0000 1.9839 1.9879 417.6663 418.6864 0.1531 -1.0000 -1.0000 4749235 1582440489.00 151.5043 60.0012 32.0000 1.9850 1.9890 417.5311 418.5503 0.1531 -1.0000 -1.0000 4749578 1582440489.10 151.5043 60.0012 32.0000 1.9844 1.9884 417.5461 418.5659 0.1532 -1.0000 -1.0000 4749641 1582440489.20 151.5043 60.0012 32.0000 1.9837 1.9877 417.6163 418.6368 0.1532 -1.0000 -1.0000 4749719 1582440489.30 151.5043 60.0012 32.0000 1.9835 1.9875 417.7912 418.8121 0.1532 -1.0000 -1.0000 4749781 1582440489.40 151.5043 60.0012 32.0000 1.9847 1.9887 417.6227 418.6429 0.1531 -1.0000 -1.0000 4749844 1582440489.50 151.4950 60.0012 32.0000 1.9842 1.9881 417.6071 418.6275 0.1532 -1.0000 -1.0000 4750735 1582440489.60 151.4610 60.0012 32.0000 1.9837 1.9877 417.6678 418.6885 0.1532 -1.0000 -1.0000 4750797 1582440489.70 151.4610 60.0012 32.0000 1.9834 1.9873 417.6827 418.7023 0.1531 -1.0000 -1.0000 4750860 1582440489.80 151.4610 60.0012 32.0000 1.9849 1.9889 417.5831 418.6019 0.1529 -1.0000 -1.0000 4750938 1582440489.90 151.4610 60.0012 32.0000 1.9848 1.9888 417.5575 418.5755 0.1529 -1.0000 -1.0000 4751000 1582440490.00 151.4610 60.0012 32.0000 1.9845 1.9885 417.6614 418.6809 0.1531 -1.0000 -1.0000 4751063 1582440490.10 151.4183 60.0008 32.0000 1.9843 1.9883 417.6998 418.7207 0.1533 -1.0000 -1.0000 4751141 1582440490.20 151.4183 60.0008 32.0000 1.9843 1.9883 417.5855 418.6059 0.1532 -1.0000 -1.0000 4751219 1582440490.30 151.4183 60.0008 32.0000 1.9850 1.9890 417.5054 418.5244 0.1531 -1.0000 -1.0000 4751281 1582440490.40 151.4183 60.0008 32.0000 1.9841 1.9881 417.6320 418.6521 0.1531 -1.0000 -1.0000 4751360 1582440490.50 151.4183 60.0008 32.0000 1.9837 1.9877 417.7734 418.7943 0.1532 -1.0000 -1.0000 4751422 1582440490.60 151.4183 60.0008 32.0000 1.9836 1.9876 417.5401 418.5612 0.1533 -1.0000 -1.0000 4751485 1582440490.70 151.4484 60.0008 32.0000 1.9854 1.9894 417.5000 418.5198 0.1531 -1.0000 -1.0000 4751547 1582440490.80 151.4484 60.0008 32.0000 1.9848 1.9888 417.7327 418.7530 0.1531 -1.0000 -1.0000 4751610 1582440490.90 151.4484 60.0008 32.0000 1.9839 1.9879 417.8058 418.8266 0.1531 -1.0000 -1.0000 4751688 1582440491.00 151.4484 60.0008 32.0000 1.9843 1.9883 417.7886 418.8096 0.1532 -1.0000 -1.0000 4751750 1582440491.10 151.4484 60.0008 32.0000 1.9841 1.9881 417.6225 418.6427 0.1532 -1.0000 -1.0000 4751813 1582440491.20 151.4972 60.0008 32.0000 1.9845 1.9885 417.5866 418.6066 0.1531 -1.0000 -1.0000 4751891 1582440491.30 151.5216 60.0008 32.0000 1.9843 1.9883 417.6902 418.7099 0.1531 -1.0000 -1.0000 4751969 1582440491.40 151.5216 60.0008 32.0000 1.9840 1.9880 417.7282 418.7480 0.1531 -1.0000 -1.0000 4752031 1582440491.50 151.5216 60.0008 32.0000 1.9844 1.9883 417.7426 418.7630 0.1532 -1.0000 -1.0000 4752094 1582440491.60 151.5216 60.0008 32.0000 1.9851 1.9891 417.6048 418.6245 0.1531 -1.0000 -1.0000 4752156 1582440491.70 151.5216 60.0008 32.0000 1.9841 1.9881 417.6470 418.6670 0.1532 -1.0000 -1.0000 4752219 1582440491.80 151.5216 60.0008 32.0000 1.9832 1.9872 417.8142 418.8356 0.1533 -1.0000 -1.0000 4752297 1582440491.90 151.5216 60.0008 32.0000 1.9838 1.9878 417.6871 418.7069 0.1531 -1.0000 -1.0000 4752360 1582440492.00 151.5216 60.0008 32.0000 1.9842 1.9882 417.6479 418.6682 0.1532 -1.0000 -1.0000 4752438 1582440492.10 151.5216 60.0008 32.0000 1.9843 1.9883 417.5705 418.5908 0.1532 -1.0000 -1.0000 4752516 1582440492.20 151.5216 60.0008 32.0000 1.9836 1.9876 417.5530 418.5729 0.1531 -1.0000 -1.0000 4752578 1582440492.30 151.5216 60.0008 32.0000 1.9835 1.9875 417.7782 418.7984 0.1532 -1.0000 -1.0000 4752641 1582440492.40 151.5216 60.0008 32.0000 1.9835 1.9875 417.7131 418.7331 0.1530 -1.0000 -1.0000 4752719 1582440492.50 151.4926 60.0008 32.0000 1.9839 1.9879 417.5142 418.5348 0.1533 -1.0000 -1.0000 4752781 1582440492.60 151.4926 60.0008 32.0000 1.9845 1.9885 417.5964 418.6148 0.1530 -1.0000 -1.0000 4753032 1582440492.70 151.4926 60.0008 32.0000 1.9834 1.9874 417.6818 418.7024 0.1533 -1.0000 -1.0000 4753094 1582440492.80 151.4926 60.0008 32.0000 1.9836 1.9875 417.7885 418.8095 0.1532 -1.0000 -1.0000 4753156 1582440492.90 151.4926 60.0008 32.0000 1.9844 1.9884 417.6078 418.6278 0.1531 -1.0000 -1.0000 4753219 1582440493.00 151.4926 60.0008 32.0000 1.9842 1.9882 417.5068 418.5260 0.1532 -1.0000 -1.0000 4753281 1582440493.10 151.4926 60.0008 32.0000 1.9845 1.9885 417.5360 418.5558 0.1531 -1.0000 -1.0000 4753469 1582440493.20 151.4127 60.0008 32.0000 1.9839 1.9879 417.6995 418.7191 0.1531 -1.0000 -1.0000 4753532 1582440493.30 151.4127 60.0008 32.0000 1.9847 1.9887 417.5217 418.5410 0.1531 -1.0000 -1.0000 4753594 1582440493.40 151.4127 60.0008 32.0000 1.9848 1.9888 417.5411 418.5614 0.1532 -1.0000 -1.0000 4753656 1582440493.50 151.4127 60.0008 32.0000 1.9837 1.9877 417.6483 418.6683 0.1531 -1.0000 -1.0000 4753735 1582440493.60 151.4127 60.0008 32.0000 1.9838 1.9878 417.7437 418.7645 0.1532 -1.0000 -1.0000 4753797 1582440493.70 151.4100 60.0008 32.0000 1.9839 1.9879 417.4984 418.5186 0.1533 -1.0000 -1.0000 4753860 1582440493.80 151.4087 60.0008 32.0000 1.9852 1.9892 417.4976 418.5181 0.1532 -1.0000 -1.0000 4753938 1582440493.90 151.4087 60.0008 32.0000 1.9848 1.9888 417.6633 418.6841 0.1532 -1.0000 -1.0000 4754000 1582440494.00 151.4087 60.0008 32.0000 1.9843 1.9883 417.7372 418.7588 0.1534 -1.0000 -1.0000 4754063 1582440494.10 151.4087 60.0008 32.0000 1.9844 1.9884 417.5674 418.5886 0.1533 -1.0000 -1.0000 4754125 1582440494.20 151.4087 60.0008 32.0000 1.9836 1.9876 417.6159 418.6366 0.1533 -1.0000 -1.0000 4754766 1582440494.30 151.4833 60.0008 32.0000 1.9841 1.9881 417.7719 418.7934 0.1532 -1.0000 -1.0000 4754829 1582440494.40 151.4833 60.0008 32.0000 1.9841 1.9881 417.7363 418.7573 0.1531 -1.0000 -1.0000 4754891 1582440494.50 151.4833 60.0008 32.0000 1.9850 1.9890 417.6159 418.6361 0.1531 -1.0000 -1.0000 4754954 1582440494.60 151.4833 60.0008 32.0000 1.9846 1.9886 417.5539 418.5743 0.1532 -1.0000 -1.0000 4755032 1582440494.70 151.4833 60.0008 32.0000 1.9855 1.9895 417.5319 418.5509 0.1531 -1.0000 -1.0000 4755094 1582440494.80 151.4833 60.0008 32.0000 1.9838 1.9878 417.7271 418.7486 0.1533 -1.0000 -1.0000 4755156 1582440494.90 151.5141 60.0010 32.0000 1.9839 1.9878 417.6943 418.7155 0.1533 -1.0000 -1.0000 4755235 1582440495.00 151.5141 60.0010 32.0000 1.9846 1.9886 417.5680 418.5884 0.1532 -1.0000 -1.0000 4755297 1582440495.10 151.5141 60.0010 32.0000 1.9851 1.9891 417.4937 418.5132 0.1531 -1.0000 -1.0000 4755360 1582440495.20 151.5141 60.0010 32.0000 1.9849 1.9889 417.5613 418.5814 0.1533 -1.0000 -1.0000 4755454 1582440495.30 151.5141 60.0010 32.0000 1.9840 1.9880 417.5770 418.5976 0.1532 -1.0000 -1.0000 4755516 1582440495.40 151.5056 60.0010 32.0000 1.9843 1.9883 417.4589 418.4781 0.1531 -1.0000 -1.0000 4755578 1582440495.50 151.4916 60.0010 32.0000 1.9835 1.9875 417.6104 418.6300 0.1531 -1.0000 -1.0000 4755656 1582440495.60 151.4916 60.0010 32.0000 1.9837 1.9877 417.7491 418.7698 0.1532 -1.0000 -1.0000 4755719 1582440495.70 151.4916 60.0010 32.0000 1.9839 1.9879 417.7174 418.7373 0.1532 -1.0000 -1.0000 4756000 1582440495.80 151.4916 60.0010 32.0000 1.9844 1.9884 417.5708 418.5913 0.1532 -1.0000 -1.0000 4756063 1582440495.90 151.4916 60.0010 32.0000 1.9846 1.9886 417.5163 418.5363 0.1532 -1.0000 -1.0000 4756125 1582440496.00 151.4916 60.0010 32.0000 1.9843 1.9883 417.6332 418.6532 0.1531 -1.0000 -1.0000 4756203 1582440496.10 151.4916 60.0010 32.0000 1.9832 1.9872 417.7950 418.8152 0.1532 -1.0000 -1.0000 4756266 1582440496.20 151.4916 60.0010 32.0000 1.9835 1.9875 417.7315 418.7528 0.1533 -1.0000 -1.0000 4756563 1582440496.30 151.4916 60.0010 32.0000 1.9840 1.9880 417.5133 418.5335 0.1532 -1.0000 -1.0000 4756625 1582440496.40 151.4916 60.0010 32.0000 1.9833 1.9873 417.6839 418.7046 0.1532 -1.0000 -1.0000 4756703 1582440496.50 151.4554 60.0010 32.0000 1.9837 1.9877 417.7284 418.7485 0.1531 -1.0000 -1.0000 4756766 1582440496.60 151.4205 60.0010 32.0000 1.9836 1.9876 417.6742 418.6940 0.1531 -1.0000 -1.0000 4756844 1582440496.70 151.4205 60.0010 32.0000 1.9842 1.9882 417.4912 418.5103 0.1531 -1.0000 -1.0000 4757219 1582440496.80 151.4205 60.0010 32.0000 1.9839 1.9879 417.6046 418.6253 0.1533 -1.0000 -1.0000 4757281 1582440496.90 151.4205 60.0010 32.0000 1.9833 1.9873 417.6588 418.6792 0.1531 -1.0000 -1.0000 4757360 1582440497.00 151.4205 60.0010 32.0000 1.9836 1.9875 417.7701 418.7908 0.1532 -1.0000 -1.0000 4757422 1582440497.10 151.4205 60.0010 32.0000 1.9844 1.9884 417.6622 418.6829 0.1532 -1.0000 -1.0000 4757485 1582440497.20 151.4478 60.0010 32.0000 1.9845 1.9885 417.5236 418.5431 0.1530 -1.0000 -1.0000 4757719 1582440497.30 151.4478 60.0010 32.0000 1.9845 1.9885 417.6028 418.6232 0.1532 -1.0000 -1.0000 4757781 1582440497.40 151.4478 60.0010 32.0000 1.9844 1.9884 417.7670 418.7873 0.1531 -1.0000 -1.0000 4757844 1582440497.50 151.4478 60.0010 32.0000 1.9841 1.9881 417.6251 418.6460 0.1533 -1.0000 -1.0000 4757922 1582440497.60 151.4478 60.0010 32.0000 1.9854 1.9894 417.4883 418.5099 0.1534 -1.0000 -1.0000 4757985 1582440497.70 151.4278 60.0010 32.0000 1.9840 1.9880 417.5798 418.6022 0.1534 -1.0000 -1.0000 4758219 1582440497.80 151.4278 60.0010 32.0000 1.9836 1.9875 417.6591 418.6804 0.1534 -1.0000 -1.0000 4758281 1582440497.90 151.4278 60.0010 32.0000 1.9840 1.9880 417.6120 418.6330 0.1533 -1.0000 -1.0000 4758344 1582440498.00 151.4278 60.0010 32.0000 1.9851 1.9891 417.6171 418.6378 0.1533 -1.0000 -1.0000 4758406 1582440498.10 151.4278 60.0010 32.0000 1.9849 1.9889 417.5562 418.5769 0.1532 -1.0000 -1.0000 4758485 1582440498.20 151.4339 60.0010 32.0000 1.9842 1.9882 417.6666 418.6873 0.1532 -1.0000 -1.0000 4758547 1582440498.30 151.5545 60.0010 32.0000 1.9839 1.9879 417.6452 418.6657 0.1533 -1.0000 -1.0000 4758719 1582440498.40 151.5545 60.0010 32.0000 1.9847 1.9887 417.5366 418.5576 0.1533 -1.0000 -1.0000 4758797 1582440498.50 151.5545 60.0010 32.0000 1.9848 1.9888 417.4887 418.5087 0.1532 -1.0000 -1.0000 4758860 1582440498.60 151.5545 60.0010 32.0000 1.9845 1.9885 417.6408 418.6613 0.1532 -1.0000 -1.0000 4758922 1582440498.70 151.5545 60.0010 32.0000 1.9850 1.9890 417.5913 418.6122 0.1533 -1.0000 -1.0000 4758985 1582440498.80 151.5245 60.0010 32.0000 1.9839 1.9879 417.5173 418.5375 0.1532 -1.0000 -1.0000 4759469 1582440498.90 151.5245 60.0010 32.0000 1.9842 1.9882 417.6062 418.6261 0.1531 -1.0000 -1.0000 4759547 1582440499.00 151.5245 60.0010 32.0000 1.9841 1.9881 417.6696 418.6898 0.1532 -1.0000 -1.0000 4759610 1582440499.10 151.5245 60.0010 32.0000 1.9836 1.9876 417.6871 418.7078 0.1533 -1.0000 -1.0000 4759672 1582440499.20 151.5245 60.0010 32.0000 1.9850 1.9890 417.6618 418.6823 0.1531 -1.0000 -1.0000 4759735 1582440499.30 151.5245 60.0010 32.0000 1.9850 1.9890 417.5823 418.6016 0.1531 -1.0000 -1.0000 4759797 1582440499.40 151.5391 60.0010 32.0000 1.9847 1.9887 417.6810 418.7017 0.1532 -1.0000 -1.0000 4759860 1582440499.50 151.5391 60.0010 32.0000 1.9840 1.9880 417.7311 418.7515 0.1531 -1.0000 -1.0000 4759953 1582440499.60 151.5391 60.0010 32.0000 1.9839 1.9879 417.5943 418.6147 0.1533 -1.0000 -1.0000 4800016 1582440499.70 151.5391 60.0010 32.0000 1.9851 1.9891 417.4411 418.4613 0.1531 -1.0000 -1.0000 4800078 1582440499.80 151.5391 60.0010 32.0000 1.9837 1.9877 417.6108 418.6301 0.1531 -1.0000 -1.0000 4800156 1582440499.90 151.4894 60.0012 32.0000 1.9841 1.9881 417.7399 418.7611 0.1533 -1.0000 -1.0000 4800219 1582440500.00 151.4228 60.0016 32.0000 1.9845 1.9885 417.5747 418.5959 0.1534 -1.0000 -1.0000 4800281 1582440500.10 151.4228 60.0016 32.0000 1.9846 1.9886 417.5498 418.5704 0.1533 -1.0000 -1.0000 4800360 1582440500.20 151.4228 60.0016 32.0000 1.9842 1.9882 417.6895 418.7100 0.1532 -1.0000 -1.0000 4800422 1582440500.30 151.4228 60.0016 32.0000 1.9839 1.9879 417.7296 418.7499 0.1531 -1.0000 -1.0000 4801204 1582440500.40 151.4228 60.0016 32.0000 1.9846 1.9886 417.5587 418.5786 0.1532 -1.0000 -1.0000 4801266 1582440500.50 151.4429 60.0016 32.0000 1.9845 1.9885 417.6346 418.6558 0.1533 -1.0000 -1.0000 4801329 1582440500.60 151.5317 60.0016 32.0000 1.9837 1.9877 417.7092 418.7303 0.1532 -1.0000 -1.0000 4801406 1582440500.70 151.5317 60.0016 32.0000 1.9842 1.9882 417.6879 418.7087 0.1532 -1.0000 -1.0000 4801469 1582440500.80 151.5317 60.0016 32.0000 1.9852 1.9892 417.5624 418.5830 0.1533 -1.0000 -1.0000 4801547 1582440500.90 151.5317 60.0016 32.0000 1.9846 1.9886 417.5705 418.5912 0.1533 -1.0000 -1.0000 4801626 1582440501.00 151.5317 60.0016 32.0000 1.9846 1.9886 417.7559 418.7767 0.1532 -1.0000 -1.0000 4801688 1582440501.10 151.5303 60.0016 32.0000 1.9842 1.9882 417.7732 418.7938 0.1532 -1.0000 -1.0000 4801781 1582440501.20 151.5280 60.0016 32.0000 1.9841 1.9881 417.5617 418.5821 0.1532 -1.0000 -1.0000 4801860 1582440501.30 151.5280 60.0016 32.0000 1.9845 1.9885 417.5902 418.6103 0.1533 -1.0000 -1.0000 4801922 1582440501.40 151.5280 60.0016 32.0000 1.9844 1.9884 417.7833 418.8039 0.1532 -1.0000 -1.0000 4801985 1582440501.50 151.5280 60.0016 32.0000 1.9835 1.9875 417.6978 418.7190 0.1533 -1.0000 -1.0000 4802047 1582440501.60 151.5280 60.0016 32.0000 1.9846 1.9886 417.4861 418.5064 0.1533 -1.0000 -1.0000 4802110 1582440501.70 151.5367 60.0016 32.0000 1.9848 1.9888 417.4722 418.4928 0.1533 -1.0000 -1.0000 4802172 1582440501.80 151.5367 60.0016 32.0000 1.9846 1.9886 417.6340 418.6562 0.1534 -1.0000 -1.0000 4802250 1582440501.90 151.5367 60.0016 32.0000 1.9833 1.9873 417.7753 418.7962 0.1533 -1.0000 -1.0000 4802313 1582440502.00 151.5367 60.0016 32.0000 1.9835 1.9875 417.6862 418.7079 0.1534 -1.0000 -1.0000 4802375 1582440502.10 151.5367 60.0016 32.0000 1.9843 1.9883 417.5562 418.5775 0.1533 -1.0000 -1.0000 4802453 1582440502.20 151.5367 60.0016 32.0000 1.9836 1.9876 417.6886 418.7089 0.1532 -1.0000 -1.0000 4802516 1582440502.30 151.5367 60.0016 32.0000 1.9835 1.9875 417.6972 418.7177 0.1532 -1.0000 -1.0000 4803235 1582440502.40 151.5367 60.0016 32.0000 1.9842 1.9882 417.6573 418.6782 0.1533 -1.0000 -1.0000 4803313 1582440502.50 151.5367 60.0016 32.0000 1.9844 1.9884 417.6158 418.6364 0.1533 -1.0000 -1.0000 4803375 1582440502.60 151.5367 60.0016 32.0000 1.9840 1.9880 417.6455 418.6654 0.1532 -1.0000 -1.0000 4803438 1582440502.70 151.5367 60.0016 32.0000 1.9841 1.9881 417.6825 418.7026 0.1531 -1.0000 -1.0000 4803501 1582440502.80 151.5367 60.0016 32.0000 1.9848 1.9887 417.6837 418.7039 0.1532 -1.0000 -1.0000 4803563 1582440502.90 151.4369 60.0016 32.0000 1.9849 1.9889 417.4823 418.5031 0.1532 -1.0000 -1.0000 4803641 1582440503.00 151.4369 60.0016 32.0000 1.9844 1.9884 417.5439 418.5631 0.1530 -1.0000 -1.0000 4803703 1582440503.10 151.4369 60.0016 32.0000 1.9836 1.9876 417.7693 418.7886 0.1530 -1.0000 -1.0000 4803766 1582440503.20 151.4369 60.0016 32.0000 1.9834 1.9874 417.7326 418.7526 0.1531 -1.0000 -1.0000 4803844 1582440503.30 151.4369 60.0016 32.0000 1.9845 1.9885 417.6296 418.6496 0.1532 -1.0000 -1.0000 4803906 1582440503.40 151.4308 60.0016 32.0000 1.9850 1.9890 417.5348 418.5553 0.1532 -1.0000 -1.0000 4803969 1582440503.50 151.4289 60.0016 32.0000 1.9840 1.9880 417.6815 418.7016 0.1532 -1.0000 -1.0000 4804047 1582440503.60 151.4289 60.0016 32.0000 1.9839 1.9879 417.7168 418.7387 0.1533 -1.0000 -1.0000 4804110 1582440503.70 151.4289 60.0016 32.0000 1.9844 1.9884 417.6261 418.6471 0.1533 -1.0000 -1.0000 4804172 1582440503.80 151.4289 60.0016 32.0000 1.9849 1.9889 417.4484 418.4690 0.1533 -1.0000 -1.0000 4804250 1582440503.90 151.4289 60.0016 32.0000 1.9843 1.9883 417.5112 418.5319 0.1534 -1.0000 -1.0000 4804313 1582440504.00 151.4950 60.0016 32.0000 1.9845 1.9885 417.6500 418.6715 0.1533 -1.0000 -1.0000 4804375 1582440504.10 151.5121 60.0016 32.0000 1.9844 1.9884 417.6932 418.7129 0.1530 -1.0000 -1.0000 4804438 1582440504.20 151.5121 60.0016 32.0000 1.9851 1.9891 417.5686 418.5885 0.1532 -1.0000 -1.0000 4804500 1582440504.30 151.5121 60.0016 32.0000 1.9856 1.9896 417.4893 418.5099 0.1533 -1.0000 -1.0000 4804563 1582440504.40 151.5121 60.0016 32.0000 1.9848 1.9888 417.5151 418.5345 0.1531 -1.0000 -1.0000 4804641 1582440504.50 151.5121 60.0016 32.0000 1.9845 1.9885 417.6745 418.6955 0.1533 -1.0000 -1.0000 4804703 1582440504.60 151.5121 60.0016 32.0000 1.9853 1.9893 417.6621 418.6827 0.1532 -1.0000 -1.0000 4804781 1582440504.70 151.5121 60.0016 32.0000 1.9854 1.9894 417.5284 418.5487 0.1532 -1.0000 -1.0000 4804844 1582440504.80 151.5121 60.0016 32.0000 1.9838 1.9877 417.5807 418.6000 0.1531 -1.0000 -1.0000 4804906 1582440504.90 151.5121 60.0016 32.0000 1.9827 1.9867 417.6988 418.7190 0.1532 -1.0000 -1.0000 4805001 1582440505.00 151.5121 60.0016 32.0000 1.9830 1.9870 417.6750 418.6955 0.1532 -1.0000 -1.0000 4805063 1582440505.10 151.5130 60.0015 32.0000 1.9835 1.9875 417.5995 418.6201 0.1532 -1.0000 -1.0000 4805126 1582440505.20 151.5130 60.0015 32.0000 1.9843 1.9883 417.4195 418.4394 0.1532 -1.0000 -1.0000 4805203 1582440505.30 151.5130 60.0015 32.0000 1.9839 1.9879 417.4694 418.4898 0.1533 -1.0000 -1.0000 4805266 1582440505.40 151.5130 60.0015 32.0000 1.9837 1.9877 417.7639 418.7856 0.1533 -1.0000 -1.0000 4805750 1582440505.50 151.5130 60.0015 32.0000 1.9849 1.9889 417.6851 418.7059 0.1532 -1.0000 -1.0000 4805813 1582440505.60 151.5009 60.0015 32.0000 1.9839 1.9879 417.5729 418.5932 0.1533 -1.0000 -1.0000 4805875 1582440505.70 151.4126 60.0015 32.0000 1.9846 1.9886 417.5628 418.5827 0.1530 -1.0000 -1.0000 4805938 1582440505.80 151.4126 60.0015 32.0000 1.9834 1.9874 417.7749 418.7960 0.1533 -1.0000 -1.0000 4806016 1582440505.90 151.4126 60.0015 32.0000 1.9835 1.9875 417.7330 418.7542 0.1532 -1.0000 -1.0000 4806266 1582440506.00 151.4126 60.0015 32.0000 1.9840 1.9880 417.6023 418.6223 0.1531 -1.0000 -1.0000 4806328 1582440506.10 151.4126 60.0015 32.0000 1.9847 1.9886 417.4740 418.4944 0.1532 -1.0000 -1.0000 4806406 1582440506.20 151.4073 60.0015 32.0000 1.9840 1.9880 417.5580 418.5777 0.1531 -1.0000 -1.0000 4806469 1582440506.30 151.3719 60.0015 32.0000 1.9841 1.9881 417.6899 418.7104 0.1533 -1.0000 -1.0000 4806531 1582440506.40 151.3719 60.0015 32.0000 1.9836 1.9876 417.7145 418.7367 0.1534 -1.0000 -1.0000 4806594 1582440506.50 151.3719 60.0015 32.0000 1.9844 1.9884 417.5570 418.5782 0.1533 -1.0000 -1.0000 4806922 1582440506.60 151.3719 60.0015 32.0000 1.9838 1.9877 417.5422 418.5623 0.1532 -1.0000 -1.0000 4807001 1582440506.70 151.3719 60.0015 32.0000 1.9841 1.9881 417.6331 418.6532 0.1532 -1.0000 -1.0000 4807063 1582440506.80 151.4429 60.0015 32.0000 1.9848 1.9888 417.5874 418.6085 0.1533 -1.0000 -1.0000 4807126 1582440506.90 151.4530 60.0015 32.0000 1.9846 1.9886 417.6154 418.6362 0.1532 -1.0000 -1.0000 4807203 1582440507.00 151.4530 60.0015 32.0000 1.9847 1.9887 417.5778 418.5981 0.1532 -1.0000 -1.0000 4807735 1582440507.10 151.4530 60.0015 32.0000 1.9838 1.9878 417.6853 418.7055 0.1532 -1.0000 -1.0000 4807797 1582440507.20 151.4530 60.0015 32.0000 1.9838 1.9878 417.7312 418.7534 0.1534 -1.0000 -1.0000 4807875 1582440507.30 151.4530 60.0015 32.0000 1.9842 1.9881 417.6400 418.6616 0.1533 -1.0000 -1.0000 4807938 1582440507.40 151.4531 60.0015 32.0000 1.9850 1.9890 417.4597 418.4804 0.1533 -1.0000 -1.0000 4808000 1582440507.50 151.4531 60.0015 32.0000 1.9847 1.9887 417.5944 418.6148 0.1532 -1.0000 -1.0000 4808078 1582440507.60 151.4531 60.0015 32.0000 1.9843 1.9883 417.7314 418.7512 0.1531 -1.0000 -1.0000 4808141 1582440507.70 151.4531 60.0015 32.0000 1.9845 1.9885 417.7147 418.7357 0.1533 -1.0000 -1.0000 4808203 1582440507.80 151.4531 60.0015 32.0000 1.9849 1.9889 417.5642 418.5850 0.1533 -1.0000 -1.0000 4808281 1582440507.90 151.4999 60.0015 32.0000 1.9845 1.9885 417.6168 418.6380 0.1534 -1.0000 -1.0000 4808344 1582440508.00 151.4999 60.0015 32.0000 1.9839 1.9879 417.8033 418.8259 0.1534 -1.0000 -1.0000 4808469 1582440508.10 151.4999 60.0015 32.0000 1.9848 1.9888 417.5928 418.6153 0.1535 -1.0000 -1.0000 4808547 1582440508.20 151.4999 60.0015 32.0000 1.9844 1.9884 417.5583 418.5792 0.1534 -1.0000 -1.0000 4808610 1582440508.30 151.4999 60.0015 32.0000 1.9838 1.9878 417.6309 418.6526 0.1533 -1.0000 -1.0000 4808672 1582440508.40 151.4999 60.0015 32.0000 1.9838 1.9878 417.8378 418.8584 0.1531 -1.0000 -1.0000 4808751 1582440508.50 151.5114 60.0015 32.0000 1.9845 1.9885 417.7774 418.7992 0.1533 -1.0000 -1.0000 4808797 1582440508.60 151.5114 60.0015 32.0000 1.9840 1.9880 417.7068 418.7281 0.1533 -1.0000 -1.0000 4808875 1582440508.70 151.5114 60.0015 32.0000 1.9844 1.9884 417.5507 418.5724 0.1534 -1.0000 -1.0000 4808938 1582440508.80 151.5114 60.0015 32.0000 1.9838 1.9878 417.6167 418.6386 0.1534 -1.0000 -1.0000 4809000 1582440508.90 151.5114 60.0015 32.0000 1.9832 1.9872 417.7910 418.8124 0.1533 -1.0000 -1.0000 4809078 1582440509.00 151.5114 60.0015 32.0000 1.9836 1.9876 417.7220 418.7427 0.1532 -1.0000 -1.0000 4809141 1582440509.10 151.5114 60.0015 32.0000 1.9840 1.9880 417.6134 418.6345 0.1533 -1.0000 -1.0000 4809203 1582440509.20 151.5114 60.0015 32.0000 1.9834 1.9874 417.6068 418.6288 0.1534 -1.0000 -1.0000 4809266 1582440509.30 151.5114 60.0015 32.0000 1.9824 1.9864 417.7761 418.7975 0.1533 -1.0000 -1.0000 4809329 1582440509.40 151.5114 60.0015 32.0000 1.9834 1.9874 417.7135 418.7345 0.1533 -1.0000 -1.0000 4809391 1582440509.50 151.5114 60.0015 32.0000 1.9846 1.9886 417.4285 418.4483 0.1532 -1.0000 -1.0000 4809485 1582440509.60 151.5114 60.0015 32.0000 1.9851 1.9891 417.5678 418.5890 0.1533 -1.0000 -1.0000 4809547 1582440509.70 151.4864 60.0015 32.0000 1.9842 1.9882 417.6482 418.6696 0.1534 -1.0000 -1.0000 4809610 1582440509.80 151.4764 60.0016 32.0000 1.9837 1.9877 417.7716 418.7937 0.1534 -1.0000 -1.0000 4809672 1582440509.90 151.4764 60.0016 32.0000 1.9837 1.9877 417.6525 418.6746 0.1534 -1.0000 -1.0000 4809735 1582440510.00 151.4764 60.0016 32.0000 1.9850 1.9890 417.4724 418.4937 0.1533 -1.0000 -1.0000 4810985 1582440510.10 151.4764 60.0016 32.0000 1.9843 1.9883 417.4557 418.4768 0.1534 -1.0000 -1.0000 4811047 1582440510.20 151.4764 60.0016 32.0000 1.9843 1.9883 417.6257 418.6460 0.1532 -1.0000 -1.0000 4811110 1582440510.30 151.4998 60.0016 32.0000 1.9846 1.9886 417.5848 418.6059 0.1532 -1.0000 -1.0000 4811172 1582440510.40 151.4998 60.0016 32.0000 1.9846 1.9886 417.4870 418.5073 0.1533 -1.0000 -1.0000 4811250 1582440510.50 151.4998 60.0016 32.0000 1.9843 1.9883 417.5626 418.5838 0.1533 -1.0000 -1.0000 4811313 1582440510.60 151.4998 60.0016 32.0000 1.9839 1.9879 417.6868 418.7082 0.1533 -1.0000 -1.0000 4811391 1582440510.70 151.4998 60.0016 32.0000 1.9838 1.9878 417.7185 418.7398 0.1533 -1.0000 -1.0000 4811453 1582440510.80 151.4973 60.0016 32.0000 1.9847 1.9887 417.5553 418.5753 0.1531 -1.0000 -1.0000 4811516 1582440510.90 151.4725 60.0016 32.0000 1.9843 1.9883 417.4768 418.4981 0.1533 -1.0000 -1.0000 4811594 1582440511.00 151.4725 60.0016 32.0000 1.9852 1.9892 417.4662 418.4866 0.1532 -1.0000 -1.0000 4811656 1582440511.10 151.4725 60.0016 32.0000 1.9840 1.9880 417.6244 418.6450 0.1532 -1.0000 -1.0000 4811735 1582440511.20 151.4725 60.0016 32.0000 1.9833 1.9873 417.7426 418.7652 0.1535 -1.0000 -1.0000 4811813 1582440511.30 151.4725 60.0016 32.0000 1.9845 1.9884 417.6434 418.6656 0.1535 -1.0000 -1.0000 4811875 1582440511.40 151.5067 60.0016 32.0000 1.9848 1.9888 417.6222 418.6436 0.1533 -1.0000 -1.0000 4811938 1582440511.50 151.5067 60.0016 32.0000 1.9838 1.9878 417.7649 418.7861 0.1533 -1.0000 -1.0000 4812016 1582440511.60 151.5067 60.0016 32.0000 1.9837 1.9877 417.6696 418.6897 0.1532 -1.0000 -1.0000 4812078 1582440511.70 151.5067 60.0016 32.0000 1.9842 1.9882 417.5829 418.6046 0.1534 -1.0000 -1.0000 4812141 1582440511.80 151.5067 60.0016 32.0000 1.9845 1.9885 417.6751 418.6966 0.1533 -1.0000 -1.0000 4812219 1582440511.90 151.5067 60.0016 32.0000 1.9839 1.9879 417.8224 418.8431 0.1532 -1.0000 -1.0000 4812281 1582440512.00 151.5067 60.0016 32.0000 1.9842 1.9882 417.6954 418.7174 0.1535 -1.0000 -1.0000 4812344 1582440512.10 151.5067 60.0016 32.0000 1.9849 1.9889 417.5704 418.5929 0.1535 -1.0000 -1.0000 4812485 1582440512.20 151.5067 60.0016 32.0000 1.9849 1.9889 417.6080 418.6290 0.1532 -1.0000 -1.0000 4812547 1582440512.30 151.5067 60.0016 32.0000 1.9841 1.9881 417.7370 418.7577 0.1532 -1.0000 -1.0000 4812610 1582440512.40 151.5067 60.0016 32.0000 1.9838 1.9878 417.7766 418.7973 0.1532 -1.0000 -1.0000 4812672 1582440512.50 151.5031 60.0016 32.0000 1.9843 1.9882 417.7938 418.8155 0.1533 -1.0000 -1.0000 4812735 1582440512.60 151.5031 60.0016 32.0000 1.9840 1.9880 417.6668 418.6877 0.1532 -1.0000 -1.0000 4812969 1582440512.70 151.5031 60.0016 32.0000 1.9836 1.9876 417.7117 418.7327 0.1533 -1.0000 -1.0000 4813031 1582440512.80 151.5031 60.0016 32.0000 1.9839 1.9879 417.7490 418.7702 0.1533 -1.0000 -1.0000 4813110 1582440512.90 151.5031 60.0016 32.0000 1.9839 1.9879 417.6143 418.6350 0.1533 -1.0000 -1.0000 4813172 1582440513.00 151.5031 60.0016 32.0000 1.9841 1.9881 417.5458 418.5666 0.1533 -1.0000 -1.0000 4813235 1582440513.10 151.5031 60.0016 32.0000 1.9841 1.9881 417.6365 418.6570 0.1532 -1.0000 -1.0000 4813297 1582440513.20 151.5031 60.0016 32.0000 1.9840 1.9880 417.7116 418.7335 0.1534 -1.0000 -1.0000 4813375 1582440513.30 151.5031 60.0016 32.0000 1.9841 1.9881 417.7383 418.7613 0.1534 -1.0000 -1.0000 4813438 1582440513.40 151.5031 60.0016 32.0000 1.9847 1.9887 417.5703 418.5909 0.1533 -1.0000 -1.0000 4813500 1582440513.50 151.5031 60.0016 32.0000 1.9850 1.9890 417.5434 418.5636 0.1531 -1.0000 -1.0000 4813578 1582440513.60 151.5031 60.0016 32.0000 1.9841 1.9881 417.6494 418.6707 0.1533 -1.0000 -1.0000 4813750 1582440513.70 151.5039 60.0016 32.0000 1.9845 1.9885 417.6777 418.6988 0.1533 -1.0000 -1.0000 4813813 1582440513.80 151.5765 60.0016 32.0000 1.9840 1.9880 417.5379 418.5585 0.1532 -1.0000 -1.0000 4813891 1582440513.90 151.5765 60.0016 32.0000 1.9845 1.9885 417.5207 418.5414 0.1533 -1.0000 -1.0000 4813953 1582440514.00 151.5765 60.0016 32.0000 1.9846 1.9886 417.5918 418.6123 0.1533 -1.0000 -1.0000 4814016 1582440514.10 151.5644 60.0016 32.0000 1.9835 1.9875 417.7972 418.8194 0.1534 -1.0000 -1.0000 4814781 1582440514.20 151.5562 60.0016 32.0000 1.9837 1.9877 417.7354 418.7568 0.1533 -1.0000 -1.0000 4814844 1582440514.30 151.5562 60.0016 32.0000 1.9840 1.9880 417.4681 418.4891 0.1534 -1.0000 -1.0000 4814906 1582440514.40 151.5562 60.0016 32.0000 1.9852 1.9892 417.5584 418.5797 0.1533 -1.0000 -1.0000 4814985 1582440514.50 151.5562 60.0016 32.0000 1.9851 1.9891 417.7015 418.7221 0.1532 -1.0000 -1.0000 4815047 1582440514.60 151.5562 60.0016 32.0000 1.9838 1.9878 417.7937 418.8162 0.1534 -1.0000 -1.0000 4815110 1582440514.70 151.5261 60.0016 32.0000 1.9840 1.9880 417.6671 418.6884 0.1534 -1.0000 -1.0000 4815172 1582440514.80 151.4539 60.0016 32.0000 1.9848 1.9888 417.6078 418.6291 0.1533 -1.0000 -1.0000 4815235 1582440514.90 151.4539 60.0016 32.0000 1.9847 1.9887 417.5393 418.5608 0.1533 -1.0000 -1.0000 4815313 1582440515.00 151.4539 60.0016 32.0000 1.9847 1.9887 417.7873 418.8079 0.1533 -1.0000 -1.0000 4815375 1582440515.10 151.4539 60.0016 32.0000 1.9840 1.9880 417.6944 418.7164 0.1534 -1.0000 -1.0000 4815438 1582440515.20 151.4493 60.0020 32.0000 1.9845 1.9885 417.5227 418.5436 0.1533 -1.0000 -1.0000 4816000 1582440515.30 151.4430 60.0025 32.0000 1.9842 1.9882 417.5322 418.5530 0.1533 -1.0000 -1.0000 4816063 1582440515.40 151.4164 60.0025 32.0000 1.9840 1.9880 417.5554 418.5762 0.1533 -1.0000 -1.0000 4816125 1582440515.50 151.4157 60.0025 32.0000 1.9838 1.9878 417.6881 418.7089 0.1532 -1.0000 -1.0000 4816203 1582440515.60 151.4157 60.0025 32.0000 1.9848 1.9888 417.7831 418.8043 0.1533 -1.0000 -1.0000 4816266 1582440515.70 151.4157 60.0025 32.0000 1.9850 1.9890 417.5388 418.5603 0.1533 -1.0000 -1.0000 4816328 1582440515.80 151.4157 60.0025 32.0000 1.9846 1.9886 417.6063 418.6267 0.1533 -1.0000 -1.0000 4816406 1582440515.90 151.4157 60.0025 32.0000 1.9840 1.9880 417.6211 418.6426 0.1533 -1.0000 -1.0000 4816453 1582440516.00 151.4157 60.0025 32.0000 1.9837 1.9877 417.8130 418.8345 0.1534 -1.0000 -1.0000 4816516 1582440516.10 151.5213 60.0025 32.0000 1.9850 1.9890 417.5482 418.5701 0.1534 -1.0000 -1.0000 4816594 1582440516.20 151.5213 60.0025 32.0000 1.9845 1.9885 417.6318 418.6520 0.1531 -1.0000 -1.0000 4816656 1582440516.30 151.5213 60.0025 32.0000 1.9838 1.9878 417.7342 418.7558 0.1534 -1.0000 -1.0000 4816719 1582440516.40 151.5213 60.0025 32.0000 1.9843 1.9883 417.7018 418.7235 0.1533 -1.0000 -1.0000 4816797 1582440516.50 151.5213 60.0025 32.0000 1.9852 1.9892 417.4987 418.5189 0.1532 -1.0000 -1.0000 4816860 1582440516.60 151.5254 60.0025 32.0000 1.9845 1.9885 417.5120 418.5325 0.1533 -1.0000 -1.0000 4816922 1582440516.70 151.5514 60.0025 32.0000 1.9843 1.9883 417.6013 418.6226 0.1533 -1.0000 -1.0000 4817000 1582440516.80 151.5514 60.0025 32.0000 1.9834 1.9874 417.7671 418.7881 0.1532 -1.0000 -1.0000 4817047 1582440516.90 151.5514 60.0025 32.0000 1.9844 1.9883 417.6202 418.6406 0.1532 -1.0000 -1.0000 4817125 1582440517.00 151.5514 60.0025 32.0000 1.9846 1.9886 417.5241 418.5448 0.1533 -1.0000 -1.0000 4817188 1582440517.10 151.5514 60.0025 32.0000 1.9839 1.9879 417.7201 418.7411 0.1533 -1.0000 -1.0000 4817250 1582440517.20 151.5514 60.0025 32.0000 1.9834 1.9874 417.6835 418.7050 0.1533 -1.0000 -1.0000 4817500 1582440517.30 151.5514 60.0025 32.0000 1.9846 1.9886 417.5756 418.5967 0.1534 -1.0000 -1.0000 4817547 1582440517.40 151.5514 60.0025 32.0000 1.9841 1.9881 417.6375 418.6598 0.1534 -1.0000 -1.0000 4817625 1582440517.50 151.5514 60.0025 32.0000 1.9839 1.9879 417.6638 418.6844 0.1533 -1.0000 -1.0000 4817688 1582440517.60 151.5514 60.0025 32.0000 1.9848 1.9888 417.6993 418.7209 0.1533 -1.0000 -1.0000 4817750 1582440517.70 151.5440 60.0025 32.0000 1.9853 1.9893 417.5291 418.5509 0.1535 -1.0000 -1.0000 4818235 1582440517.80 151.5201 60.0025 32.0000 1.9844 1.9884 417.6022 418.6234 0.1533 -1.0000 -1.0000 4818297 1582440517.90 151.5201 60.0025 32.0000 1.9833 1.9872 417.7189 418.7399 0.1533 -1.0000 -1.0000 4818360 1582440518.00 151.5201 60.0025 32.0000 1.9833 1.9873 417.7802 418.8019 0.1534 -1.0000 -1.0000 4818422 1582440518.10 151.5201 60.0025 32.0000 1.9841 1.9881 417.5603 418.5810 0.1533 -1.0000 -1.0000 4818500 1582440518.20 151.5201 60.0025 32.0000 1.9850 1.9890 417.5852 418.6064 0.1534 -1.0000 -1.0000 4818563 1582440518.30 151.4554 60.0025 32.0000 1.9845 1.9885 417.5741 418.5942 0.1531 -1.0000 -1.0000 4818735 1582440518.40 151.4554 60.0025 32.0000 1.9841 1.9881 417.6080 418.6286 0.1533 -1.0000 -1.0000 4818813 1582440518.50 151.4554 60.0025 32.0000 1.9842 1.9882 417.5517 418.5743 0.1535 -1.0000 -1.0000 4818875 1582440518.60 151.4554 60.0025 32.0000 1.9838 1.9878 417.5195 418.5412 0.1533 -1.0000 -1.0000 4818953 1582440518.70 151.4554 60.0025 32.0000 1.9839 1.9879 417.6623 418.6822 0.1530 -1.0000 -1.0000 4819016 1582440518.80 151.4554 60.0025 32.0000 1.9838 1.9878 417.7656 418.7860 0.1532 -1.0000 -1.0000 4819078 1582440518.90 151.4554 60.0025 32.0000 1.9837 1.9877 417.6350 418.6567 0.1534 -1.0000 -1.0000 4819141 1582440519.00 151.4554 60.0025 32.0000 1.9847 1.9887 417.5320 418.5530 0.1533 -1.0000 -1.0000 4819203 1582440519.10 151.4154 60.0025 32.0000 1.9838 1.9878 417.5234 418.5441 0.1533 -1.0000 -1.0000 4819266 1582440519.20 151.4154 60.0025 32.0000 1.9835 1.9875 417.7658 418.7868 0.1532 -1.0000 -1.0000 4819344 1582440519.30 151.4154 60.0025 32.0000 1.9834 1.9874 417.7828 418.8043 0.1534 -1.0000 -1.0000 4819469 1582440519.40 151.4154 60.0025 32.0000 1.9842 1.9882 417.7030 418.7244 0.1533 -1.0000 -1.0000 4819531 1582440519.50 151.4606 60.0025 32.0000 1.9846 1.9886 417.5111 418.5319 0.1533 -1.0000 -1.0000 4819610 1582440519.60 151.4606 60.0025 32.0000 1.9845 1.9885 417.9115 418.9339 0.1533 -1.0000 -1.0000 4819672 1582440519.70 151.4606 60.0025 32.0000 1.9841 1.9881 417.7617 418.7831 0.1533 -1.0000 -1.0000 4819735 1582440519.80 151.4606 60.0025 32.0000 1.9850 1.9890 417.5968 418.6176 0.1533 -1.0000 -1.0000 4820031 1582440519.90 151.4606 60.0025 32.0000 1.9847 1.9887 417.6134 418.6347 0.1534 -1.0000 -1.0000 4820094 1582440520.00 151.5008 60.0024 32.0000 1.9845 1.9885 417.8178 418.8398 0.1533 -1.0000 -1.0000 4820156 1582440520.10 151.5065 60.0023 32.0000 1.9848 1.9888 417.7863 418.8059 0.1529 -1.0000 -1.0000 4820235 1582440520.20 151.5065 60.0023 32.0000 1.9851 1.9891 417.6369 418.6572 0.1532 -1.0000 -1.0000 4820297 1582440520.30 151.5065 60.0023 32.0000 1.9848 1.9888 417.6291 418.6494 0.1531 -1.0000 -1.0000 4820485 1582440520.40 151.5065 60.0023 32.0000 1.9838 1.9878 417.8072 418.8274 0.1532 -1.0000 -1.0000 4820563 1582440520.50 151.5065 60.0023 32.0000 1.9842 1.9882 417.7968 418.8181 0.1533 -1.0000 -1.0000 4820625 1582440520.60 151.5065 60.0023 32.0000 1.9854 1.9894 417.6951 418.7161 0.1533 -1.0000 -1.0000 4820688 1582440520.70 151.5077 60.0023 32.0000 1.9855 1.9895 417.6228 418.6441 0.1533 -1.0000 -1.0000 4820750 1582440520.80 151.5485 60.0023 32.0000 1.9843 1.9883 417.7969 418.8187 0.1534 -1.0000 -1.0000 4820985 1582440520.90 151.5485 60.0023 32.0000 1.9844 1.9884 417.6505 418.6719 0.1534 -1.0000 -1.0000 4821063 1582440521.00 151.5485 60.0023 32.0000 1.9844 1.9884 417.5551 418.5767 0.1534 -1.0000 -1.0000 4821126 1582440521.10 151.5485 60.0023 32.0000 1.9845 1.9885 417.6568 418.6780 0.1533 -1.0000 -1.0000 4821188 1582440521.20 151.5485 60.0023 32.0000 1.9841 1.9880 417.7610 418.7825 0.1533 -1.0000 -1.0000 4821250 1582440521.30 151.5728 60.0023 32.0000 1.9842 1.9882 417.6239 418.6449 0.1533 -1.0000 -1.0000 4821735 1582440521.40 151.5748 60.0023 32.0000 1.9848 1.9887 417.5541 418.5748 0.1533 -1.0000 -1.0000 4821797 1582440521.50 151.5748 60.0023 32.0000 1.9850 1.9890 417.6620 418.6839 0.1534 -1.0000 -1.0000 4821875 1582440521.60 151.5748 60.0023 32.0000 1.9844 1.9884 417.6838 418.7050 0.1532 -1.0000 -1.0000 4821938 1582440521.70 151.5748 60.0023 32.0000 1.9846 1.9886 417.7696 418.7899 0.1532 -1.0000 -1.0000 4822000 1582440521.80 151.5748 60.0023 32.0000 1.9840 1.9880 417.6590 418.6804 0.1533 -1.0000 -1.0000 4822250 1582440521.90 151.4709 60.0023 32.0000 1.9846 1.9886 417.5621 418.5829 0.1533 -1.0000 -1.0000 4822313 1582440522.00 151.4709 60.0023 32.0000 1.9841 1.9881 417.8310 418.8523 0.1533 -1.0000 -1.0000 4822375 1582440522.10 151.4709 60.0023 32.0000 1.9836 1.9876 417.7373 418.7589 0.1534 -1.0000 -1.0000 4822453 1582440522.20 151.4709 60.0023 32.0000 1.9841 1.9881 417.5632 418.5836 0.1531 -1.0000 -1.0000 4822516 1582440522.30 151.4709 60.0023 32.0000 1.9844 1.9884 417.6629 418.6833 0.1532 -1.0000 -1.0000 4822578 1582440522.40 151.4510 60.0023 32.0000 1.9834 1.9874 417.7567 418.7773 0.1532 -1.0000 -1.0000 4822735 1582440522.50 151.4510 60.0023 32.0000 1.9847 1.9887 417.7243 418.7454 0.1532 -1.0000 -1.0000 4822797 1582440522.60 151.4510 60.0023 32.0000 1.9848 1.9888 417.6307 418.6509 0.1531 -1.0000 -1.0000 4822875 1582440522.70 151.4510 60.0023 32.0000 1.9850 1.9890 417.7678 418.7890 0.1533 -1.0000 -1.0000 4822938 1582440522.80 151.4510 60.0023 32.0000 1.9835 1.9875 417.7137 418.7349 0.1533 -1.0000 -1.0000 4823000 1582440522.90 151.4510 60.0023 32.0000 1.9838 1.9878 417.7333 418.7555 0.1535 -1.0000 -1.0000 4823235 1582440523.00 151.4196 60.0023 32.0000 1.9845 1.9885 417.6312 418.6536 0.1535 -1.0000 -1.0000 4823297 1582440523.10 151.4196 60.0023 32.0000 1.9844 1.9884 417.7087 418.7314 0.1534 -1.0000 -1.0000 4823360 1582440523.20 151.4196 60.0023 32.0000 1.9838 1.9878 417.7240 418.7453 0.1533 -1.0000 -1.0000 4823438 1582440523.30 151.4196 60.0023 32.0000 1.9841 1.9881 417.8926 418.9144 0.1533 -1.0000 -1.0000 4823500 1582440523.40 151.4196 60.0023 32.0000 1.9844 1.9884 417.6296 418.6511 0.1534 -1.0000 -1.0000 4823735 1582440523.50 151.4337 60.0023 32.0000 1.9842 1.9882 417.5486 418.5710 0.1535 -1.0000 -1.0000 4823813 1582440523.60 151.4390 60.0023 32.0000 1.9848 1.9888 417.7489 418.7710 0.1534 -1.0000 -1.0000 4823875 1582440523.70 151.4390 60.0023 32.0000 1.9848 1.9888 417.8617 418.8837 0.1533 -1.0000 -1.0000 4823938 1582440523.80 151.4390 60.0023 32.0000 1.9838 1.9878 417.7923 418.8147 0.1534 -1.0000 -1.0000 4824000 1582440523.90 151.4390 60.0023 32.0000 1.9851 1.9891 417.5757 418.5970 0.1534 -1.0000 -1.0000 4824063 1582440524.00 151.4392 60.0023 32.0000 1.9858 1.9898 417.6216 418.6424 0.1532 -1.0000 -1.0000 4824125 1582440524.10 151.4521 60.0023 32.0000 1.9836 1.9876 417.7408 418.7605 0.1531 -1.0000 -1.0000 4824203 1582440524.20 151.4521 60.0023 32.0000 1.9837 1.9877 417.7149 418.7365 0.1534 -1.0000 -1.0000 4824266 1582440524.30 151.4521 60.0023 32.0000 1.9842 1.9882 417.5697 418.5917 0.1534 -1.0000 -1.0000 4824328 1582440524.40 151.4521 60.0023 32.0000 1.9851 1.9891 417.6150 418.6366 0.1534 -1.0000 -1.0000 4824516 1582440524.50 151.4521 60.0023 32.0000 1.9846 1.9886 417.6601 418.6811 0.1534 -1.0000 -1.0000 4824578 1582440524.60 151.4897 60.0023 32.0000 1.9843 1.9883 417.7156 418.7376 0.1535 -1.0000 -1.0000 4824656 1582440524.70 151.4923 60.0023 32.0000 1.9844 1.9884 417.7042 418.7258 0.1533 -1.0000 -1.0000 4824719 1582440524.80 151.4923 60.0023 32.0000 1.9849 1.9889 417.5689 418.5911 0.1534 -1.0000 -1.0000 4824781 1582440524.90 151.4923 60.0023 32.0000 1.9851 1.9890 417.5469 418.5682 0.1534 -1.0000 -1.0000 4825532 1582440525.00 151.4923 60.0023 32.0000 1.9836 1.9876 417.7797 418.8017 0.1534 -1.0000 -1.0000 4825594 1582440525.10 151.4941 60.0024 32.0000 1.9839 1.9879 417.7617 418.7843 0.1534 -1.0000 -1.0000 4825656 1582440525.20 151.5162 60.0027 32.0000 1.9838 1.9878 417.6859 418.7070 0.1533 -1.0000 -1.0000 4825735 1582440525.30 151.5162 60.0027 32.0000 1.9841 1.9881 417.5360 418.5573 0.1534 -1.0000 -1.0000 4825797 1582440525.40 151.5162 60.0027 32.0000 1.9844 1.9884 417.7442 418.7666 0.1535 -1.0000 -1.0000 4825860 1582440525.50 151.5162 60.0027 32.0000 1.9843 1.9883 417.7917 418.8135 0.1534 -1.0000 -1.0000 4825922 1582440525.60 151.5162 60.0027 32.0000 1.9841 1.9881 417.6721 418.6948 0.1535 -1.0000 -1.0000 4825985 1582440525.70 151.5296 60.0027 32.0000 1.9846 1.9886 417.6206 418.6415 0.1532 -1.0000 -1.0000 4826063 1582440525.80 151.5296 60.0027 32.0000 1.9841 1.9881 417.5908 418.6132 0.1535 -1.0000 -1.0000 4826125 1582440525.90 151.5296 60.0027 32.0000 1.9835 1.9875 417.8938 418.9163 0.1534 -1.0000 -1.0000 4826188 1582440526.00 151.5296 60.0027 32.0000 1.9835 1.9875 417.8858 418.9088 0.1535 -1.0000 -1.0000 4826250 1582440526.10 151.5296 60.0027 32.0000 1.9839 1.9879 417.7371 418.7596 0.1535 -1.0000 -1.0000 4826328 1582440526.20 151.5030 60.0027 32.0000 1.9839 1.9879 417.5064 418.5287 0.1535 -1.0000 -1.0000 4826391 1582440526.30 151.4877 60.0027 32.0000 1.9840 1.9880 417.5655 418.5866 0.1533 -1.0000 -1.0000 4826453 1582440526.40 151.4877 60.0027 32.0000 1.9839 1.9879 417.6741 418.6949 0.1533 -1.0000 -1.0000 4826531 1582440526.50 151.4877 60.0027 32.0000 1.9834 1.9874 417.7010 418.7233 0.1535 -1.0000 -1.0000 4826750 1582440526.60 151.4877 60.0027 32.0000 1.9839 1.9879 417.6174 418.6395 0.1534 -1.0000 -1.0000 4826829 1582440526.70 151.4877 60.0027 32.0000 1.9841 1.9881 417.6637 418.6853 0.1534 -1.0000 -1.0000 4826891 1582440526.80 151.4877 60.0027 32.0000 1.9841 1.9881 417.8129 418.8360 0.1535 -1.0000 -1.0000 4826953 1582440526.90 151.4877 60.0027 32.0000 1.9842 1.9882 417.7537 418.7754 0.1533 -1.0000 -1.0000 4827032 1582440527.00 151.4877 60.0027 32.0000 1.9846 1.9885 417.5394 418.5602 0.1533 -1.0000 -1.0000 4827266 1582440527.10 151.4877 60.0027 32.0000 1.9845 1.9885 417.5290 418.5501 0.1533 -1.0000 -1.0000 4827329 1582440527.20 151.4877 60.0027 32.0000 1.9833 1.9873 417.5592 418.5790 0.1532 -1.0000 -1.0000 4827391 1582440527.30 151.4877 60.0027 32.0000 1.9834 1.9874 417.8090 418.8307 0.1533 -1.0000 -1.0000 4827469 1582440527.40 151.5032 60.0027 32.0000 1.9841 1.9881 417.7286 418.7510 0.1536 -1.0000 -1.0000 4827532 1582440527.50 151.5032 60.0027 32.0000 1.9847 1.9887 417.5379 418.5593 0.1534 -1.0000 -1.0000 4828344 1582440527.60 151.5032 60.0027 32.0000 1.9844 1.9884 417.6028 418.6239 0.1532 -1.0000 -1.0000 4828406 1582440527.70 151.5032 60.0027 32.0000 1.9840 1.9880 417.6774 418.6978 0.1533 -1.0000 -1.0000 4828469 1582440527.80 151.5032 60.0027 32.0000 1.9844 1.9884 417.5880 418.6091 0.1533 -1.0000 -1.0000 4828547 1582440527.90 151.5032 60.0027 32.0000 1.9851 1.9891 417.6506 418.6719 0.1534 -1.0000 -1.0000 4828610 1582440528.00 151.4400 60.0027 32.0000 1.9841 1.9881 417.6105 418.6330 0.1534 -1.0000 -1.0000 4828672 1582440528.10 151.4400 60.0027 32.0000 1.9842 1.9882 417.7457 418.7673 0.1533 -1.0000 -1.0000 4828750 1582440528.20 151.4400 60.0027 32.0000 1.9837 1.9877 417.8097 418.8321 0.1534 -1.0000 -1.0000 4828813 1582440528.30 151.4400 60.0027 32.0000 1.9842 1.9882 417.7394 418.7621 0.1535 -1.0000 -1.0000 4828875 1582440528.40 151.4400 60.0027 32.0000 1.9845 1.9885 417.6565 418.6787 0.1534 -1.0000 -1.0000 4828938 1582440528.50 151.4816 60.0027 32.0000 1.9846 1.9886 417.5618 418.5834 0.1534 -1.0000 -1.0000 4829016 1582440528.60 151.4929 60.0027 32.0000 1.9846 1.9886 417.7693 418.7916 0.1535 -1.0000 -1.0000 4829078 1582440528.70 151.4929 60.0027 32.0000 1.9839 1.9879 417.9041 418.9259 0.1533 -1.0000 -1.0000 4829141 1582440528.80 151.4929 60.0027 32.0000 1.9845 1.9885 417.7932 418.8145 0.1533 -1.0000 -1.0000 4829219 1582440528.90 151.4929 60.0027 32.0000 1.9848 1.9888 417.6673 418.6884 0.1533 -1.0000 -1.0000 4829297 1582440529.00 151.4929 60.0027 32.0000 1.9834 1.9874 417.7586 418.7810 0.1535 -1.0000 -1.0000 4829360 1582440529.10 151.5088 60.0027 32.0000 1.9836 1.9876 417.7853 418.8069 0.1533 -1.0000 -1.0000 4829485 1582440529.20 151.5088 60.0027 32.0000 1.9848 1.9887 417.5297 418.5511 0.1534 -1.0000 -1.0000 4829563 1582440529.30 151.5088 60.0027 32.0000 1.9847 1.9887 417.6251 418.6475 0.1534 -1.0000 -1.0000 4829626 1582440529.40 151.5088 60.0027 32.0000 1.9840 1.9880 417.6967 418.7181 0.1533 -1.0000 -1.0000 4829688 1582440529.50 151.5088 60.0027 32.0000 1.9838 1.9878 417.8254 418.8476 0.1534 -1.0000 -1.0000 4829750 1582440529.60 151.5088 60.0027 32.0000 1.9830 1.9870 417.6592 418.6811 0.1534 -1.0000 -1.0000 4829985 1582440529.70 151.5088 60.0027 32.0000 1.9846 1.9886 417.5222 418.5437 0.1534 -1.0000 -1.0000 4830047 1582440529.80 151.5088 60.0027 32.0000 1.9842 1.9882 417.5635 418.5851 0.1534 -1.0000 -1.0000 4830110 1582440529.90 151.5088 60.0027 32.0000 1.9838 1.9878 417.7057 418.7271 0.1533 -1.0000 -1.0000 4830172 1582440530.00 151.5088 60.0027 32.0000 1.9834 1.9874 417.6490 418.6703 0.1533 -1.0000 -1.0000 4830235 1582440530.10 151.5112 60.0027 32.0000 1.9852 1.9892 417.5460 418.5670 0.1533 -1.0000 -1.0000 4830735 1582440530.20 151.5472 60.0023 32.0000 1.9841 1.9880 417.5460 418.5673 0.1534 -1.0000 -1.0000 4830797 1582440530.30 151.5472 60.0023 32.0000 1.9845 1.9885 417.7628 418.7848 0.1535 -1.0000 -1.0000 4830860 1582440530.40 151.5472 60.0023 32.0000 1.9842 1.9882 417.7103 418.7336 0.1537 -1.0000 -1.0000 4830938 1582440530.50 151.5472 60.0023 32.0000 1.9837 1.9877 417.5185 418.5403 0.1534 -1.0000 -1.0000 4831000 1582440530.60 151.5472 60.0023 32.0000 1.9842 1.9882 417.5755 418.5969 0.1533 -1.0000 -1.0000 4831203 1582440530.70 151.5472 60.0023 32.0000 1.9841 1.9881 417.6708 418.6922 0.1534 -1.0000 -1.0000 4831266 1582440530.80 151.4888 60.0023 32.0000 1.9837 1.9877 417.7314 418.7537 0.1534 -1.0000 -1.0000 4831329 1582440530.90 151.4888 60.0023 32.0000 1.9839 1.9879 417.4507 418.4730 0.1536 -1.0000 -1.0000 4831391 1582440531.00 151.4888 60.0023 32.0000 1.9841 1.9881 417.4985 418.5210 0.1535 -1.0000 -1.0000 4831453 1582440531.10 151.4888 60.0023 32.0000 1.9834 1.9874 417.7236 418.7455 0.1533 -1.0000 -1.0000 4831516 1582440531.20 151.4888 60.0023 32.0000 1.9839 1.9879 417.6044 418.6265 0.1536 -1.0000 -1.0000 4831594 1582440531.30 151.4856 60.0023 32.0000 1.9845 1.9884 417.5211 418.5424 0.1533 -1.0000 -1.0000 4831656 1582440531.40 151.4831 60.0023 32.0000 1.9845 1.9885 417.5604 418.5816 0.1533 -1.0000 -1.0000 4831719 1582440531.50 151.4831 60.0023 32.0000 1.9837 1.9877 417.7103 418.7316 0.1533 -1.0000 -1.0000 4831797 1582440531.60 151.4831 60.0023 32.0000 1.9845 1.9885 417.7034 418.7251 0.1534 -1.0000 -1.0000 4831860 1582440531.70 151.4831 60.0023 32.0000 1.9849 1.9889 417.5290 418.5519 0.1536 -1.0000 -1.0000 4831922 1582440531.80 151.4831 60.0023 32.0000 1.9847 1.9887 417.5599 418.5822 0.1535 -1.0000 -1.0000 4832000 1582440531.90 151.4652 60.0023 32.0000 1.9850 1.9890 417.6256 418.6489 0.1536 -1.0000 -1.0000 4832047 1582440532.00 151.4652 60.0023 32.0000 1.9838 1.9878 417.7681 418.7902 0.1534 -1.0000 -1.0000 4832110 1582440532.10 151.4652 60.0023 32.0000 1.9836 1.9876 417.7241 418.7458 0.1534 -1.0000 -1.0000 4832188 1582440532.20 151.4652 60.0023 32.0000 1.9843 1.9883 417.6037 418.6262 0.1535 -1.0000 -1.0000 4832250 1582440532.30 151.4652 60.0023 32.0000 1.9850 1.9890 417.5094 418.5309 0.1534 -1.0000 -1.0000 4832313 1582440532.40 151.4652 60.0023 32.0000 1.9836 1.9876 417.7638 418.7862 0.1534 -1.0000 -1.0000 4832391 1582440532.50 151.4244 60.0023 32.0000 1.9835 1.9875 417.7007 418.7223 0.1533 -1.0000 -1.0000 4832453 1582440532.60 151.4244 60.0023 32.0000 1.9841 1.9881 417.5496 418.5713 0.1534 -1.0000 -1.0000 4832516 1582440532.70 151.4244 60.0023 32.0000 1.9846 1.9886 417.5236 418.5446 0.1533 -1.0000 -1.0000 4833250 1582440532.80 151.4244 60.0023 32.0000 1.9834 1.9874 417.7136 418.7352 0.1533 -1.0000 -1.0000 4833313 1582440532.90 151.4244 60.0023 32.0000 1.9848 1.9888 417.8691 418.8913 0.1534 -1.0000 -1.0000 4833391 1582440533.00 151.5253 60.0023 32.0000 1.9847 1.9887 417.7267 418.7494 0.1535 -1.0000 -1.0000 4833453 1582440533.10 151.5253 60.0023 32.0000 1.9846 1.9886 417.5879 418.6107 0.1536 -1.0000 -1.0000 4833516 1582440533.20 151.5253 60.0023 32.0000 1.9849 1.9889 417.6097 418.6315 0.1533 -1.0000 -1.0000 4833594 1582440533.30 151.5253 60.0023 32.0000 1.9840 1.9880 417.8162 418.8385 0.1534 -1.0000 -1.0000 4833656 1582440533.40 151.5253 60.0023 32.0000 1.9843 1.9883 417.7148 418.7361 0.1534 -1.0000 -1.0000 4833719 1582440533.50 151.5253 60.0023 32.0000 1.9848 1.9887 417.6375 418.6594 0.1534 -1.0000 -1.0000 4833781 1582440533.60 151.5497 60.0023 32.0000 1.9847 1.9887 417.6948 418.7175 0.1535 -1.0000 -1.0000 4833844 1582440533.70 151.5497 60.0023 32.0000 1.9836 1.9876 417.8181 418.8395 0.1534 -1.0000 -1.0000 4834032 1582440533.80 151.5497 60.0023 32.0000 1.9842 1.9882 417.6676 418.6904 0.1535 -1.0000 -1.0000 4834094 1582440533.90 151.5497 60.0023 32.0000 1.9848 1.9888 417.4798 418.5021 0.1535 -1.0000 -1.0000 4834156 1582440534.00 151.5497 60.0023 32.0000 1.9848 1.9888 417.5693 418.5899 0.1533 -1.0000 -1.0000 4834219 1582440534.10 151.5518 60.0023 32.0000 1.9842 1.9882 417.7261 418.7489 0.1535 -1.0000 -1.0000 4834297 1582440534.20 151.5530 60.0023 32.0000 1.9841 1.9881 417.8379 418.8607 0.1535 -1.0000 -1.0000 4834360 1582440534.30 151.5530 60.0023 32.0000 1.9845 1.9885 417.6421 418.6637 0.1533 -1.0000 -1.0000 4834547 1582440534.40 151.5530 60.0023 32.0000 1.9845 1.9885 417.4861 418.5082 0.1535 -1.0000 -1.0000 4834625 1582440534.50 151.5530 60.0023 32.0000 1.9846 1.9886 417.6915 418.7133 0.1534 -1.0000 -1.0000 4834688 1582440534.60 151.5530 60.0023 32.0000 1.9837 1.9877 417.7459 418.7671 0.1533 -1.0000 -1.0000 4834766 1582440534.70 151.5073 60.0024 32.0000 1.9844 1.9884 417.6034 418.6256 0.1535 -1.0000 -1.0000 4834829 1582440534.80 151.5073 60.0024 32.0000 1.9845 1.9885 417.5828 418.6039 0.1533 -1.0000 -1.0000 4835016 1582440534.90 151.5073 60.0024 32.0000 1.9838 1.9878 417.7534 418.7758 0.1535 -1.0000 -1.0000 4835078 1582440535.00 151.5073 60.0024 32.0000 1.9841 1.9881 417.7350 418.7570 0.1534 -1.0000 -1.0000 4835141 1582440535.10 151.5073 60.0024 32.0000 1.9850 1.9890 417.5855 418.6077 0.1535 -1.0000 -1.0000 4835203 1582440535.20 151.4729 60.0024 32.0000 1.9841 1.9881 417.5260 418.5480 0.1534 -1.0000 -1.0000 4835281 1582440535.30 151.4729 60.0024 32.0000 1.9838 1.9878 417.6068 418.6280 0.1533 -1.0000 -1.0000 4835516 1582440535.40 151.4729 60.0024 32.0000 1.9841 1.9881 417.7817 418.8050 0.1535 -1.0000 -1.0000 4835578 1582440535.50 151.4729 60.0024 32.0000 1.9844 1.9884 417.7514 418.7742 0.1536 -1.0000 -1.0000 4835641 1582440535.60 151.4729 60.0024 32.0000 1.9853 1.9894 417.5330 418.5552 0.1534 -1.0000 -1.0000 4835703 1582440535.70 151.4753 60.0024 32.0000 1.9848 1.9888 417.5055 418.5271 0.1535 -1.0000 -1.0000 4835766 1582440535.80 151.5017 60.0024 32.0000 1.9854 1.9894 417.6058 418.6282 0.1535 -1.0000 -1.0000 4836016 1582440535.90 151.5017 60.0024 32.0000 1.9860 1.9900 417.7316 418.7538 0.1534 -1.0000 -1.0000 4836078 1582440536.00 151.5017 60.0024 32.0000 1.9853 1.9893 417.6150 418.6373 0.1535 -1.0000 -1.0000 4836141 1582440536.10 151.5017 60.0024 32.0000 1.9852 1.9892 417.6288 418.6503 0.1534 -1.0000 -1.0000 4836219 1582440536.20 151.5017 60.0024 32.0000 1.9845 1.9885 417.8030 418.8260 0.1535 -1.0000 -1.0000 4836281 1582440536.30 151.4617 60.0024 32.0000 1.9842 1.9882 417.8758 418.8991 0.1535 -1.0000 -1.0000 4836750 1582440536.40 151.4614 60.0024 32.0000 1.9849 1.9889 417.6694 418.6922 0.1535 -1.0000 -1.0000 4836829 1582440536.50 151.4614 60.0024 32.0000 1.9853 1.9893 417.5823 418.6047 0.1535 -1.0000 -1.0000 4836891 1582440536.60 151.4614 60.0024 32.0000 1.9832 1.9872 417.6573 418.6793 0.1534 -1.0000 -1.0000 4836969 1582440536.70 151.4614 60.0024 32.0000 1.9835 1.9875 417.7266 418.7485 0.1534 -1.0000 -1.0000 4837032 1582440536.80 151.4693 60.0024 32.0000 1.9843 1.9883 417.6576 418.6810 0.1536 -1.0000 -1.0000 4837094 1582440536.90 151.5159 60.0024 32.0000 1.9847 1.9887 417.5654 418.5874 0.1534 -1.0000 -1.0000 4837281 1582440537.00 151.5159 60.0024 32.0000 1.9841 1.9881 417.7026 418.7241 0.1533 -1.0000 -1.0000 4837344 1582440537.10 151.5159 60.0024 32.0000 1.9837 1.9877 417.6387 418.6612 0.1535 -1.0000 -1.0000 4837406 1582440537.20 151.5159 60.0024 32.0000 1.9847 1.9887 417.5925 418.6140 0.1534 -1.0000 -1.0000 4837485 1582440537.30 151.5159 60.0024 32.0000 1.9844 1.9884 417.5414 418.5636 0.1535 -1.0000 -1.0000 4837532 1582440537.40 151.5855 60.0024 32.0000 1.9834 1.9874 417.6868 418.7097 0.1536 -1.0000 -1.0000 4837766 1582440537.50 151.5855 60.0024 32.0000 1.9838 1.9878 417.7007 418.7232 0.1535 -1.0000 -1.0000 4837828 1582440537.60 151.5855 60.0024 32.0000 1.9849 1.9889 417.6547 418.6775 0.1535 -1.0000 -1.0000 4837906 1582440537.70 151.5855 60.0024 32.0000 1.9843 1.9883 417.5628 418.5852 0.1535 -1.0000 -1.0000 4837969 1582440537.80 151.5855 60.0024 32.0000 1.9835 1.9874 417.6618 418.6835 0.1534 -1.0000 -1.0000 4838031 1582440537.90 151.5290 60.0024 32.0000 1.9838 1.9878 417.6967 418.7189 0.1534 -1.0000 -1.0000 4838766 1582440538.00 151.5031 60.0024 32.0000 1.9836 1.9876 417.6820 418.7050 0.1537 -1.0000 -1.0000 4838829 1582440538.10 151.5031 60.0024 32.0000 1.9847 1.9887 417.4413 418.4630 0.1534 -1.0000 -1.0000 4838891 1582440538.20 151.5031 60.0024 32.0000 1.9838 1.9878 417.8095 418.8320 0.1535 -1.0000 -1.0000 4838953 1582440538.30 151.5031 60.0024 32.0000 1.9835 1.9875 417.7034 418.7264 0.1535 -1.0000 -1.0000 4839016 1582440538.40 151.5031 60.0024 32.0000 1.9840 1.9880 417.6175 418.6400 0.1536 -1.0000 -1.0000 4839094 1582440538.50 151.4547 60.0024 32.0000 1.9847 1.9887 417.5547 418.5758 0.1534 -1.0000 -1.0000 4839156 1582440538.60 151.4547 60.0024 32.0000 1.9846 1.9886 417.5737 418.5961 0.1535 -1.0000 -1.0000 4839235 1582440538.70 151.4547 60.0024 32.0000 1.9844 1.9884 417.7250 418.7482 0.1537 -1.0000 -1.0000 4839297 1582440538.80 151.4547 60.0024 32.0000 1.9842 1.9882 417.7616 418.7840 0.1535 -1.0000 -1.0000 4839360 1582440538.90 151.4547 60.0024 32.0000 1.9845 1.9885 417.6609 418.6839 0.1536 -1.0000 -1.0000 4839438 1582440539.00 151.4547 60.0024 32.0000 1.9845 1.9885 417.5128 418.5361 0.1536 -1.0000 -1.0000 4839500 1582440539.10 151.4032 60.0024 32.0000 1.9839 1.9879 417.6992 418.7208 0.1533 -1.0000 -1.0000 4839563 1582440539.20 151.4032 60.0024 32.0000 1.9833 1.9873 417.7543 418.7770 0.1534 -1.0000 -1.0000 4839641 1582440539.30 151.4032 60.0024 32.0000 1.9842 1.9882 417.6643 418.6864 0.1535 -1.0000 -1.0000 4839703 1582440539.40 151.4032 60.0024 32.0000 1.9844 1.9884 417.6033 418.6251 0.1533 -1.0000 -1.0000 4839766 1582440539.50 151.4032 60.0024 32.0000 1.9836 1.9876 417.6780 418.7014 0.1536 -1.0000 -1.0000 4839828 1582440539.60 151.5070 60.0025 32.0000 1.9840 1.9880 417.7601 418.7825 0.1535 -1.0000 -1.0000 4839891 1582440539.70 151.5135 60.0025 32.0000 1.9848 1.9888 417.6525 418.6760 0.1537 -1.0000 -1.0000 4839953 1582440539.80 151.5135 60.0025 32.0000 1.9845 1.9885 417.4968 418.5197 0.1536 -1.0000 -1.0000 4840031 1582440539.90 151.5135 60.0025 32.0000 1.9847 1.9887 417.6296 418.6511 0.1534 -1.0000 -1.0000 4840266 1582440540.00 151.5135 60.0025 32.0000 1.9837 1.9876 417.7510 418.7737 0.1536 -1.0000 -1.0000 4840328 1582440540.10 151.5135 60.0025 32.0000 1.9841 1.9881 417.6392 418.6609 0.1533 -1.0000 -1.0000 4840391 1582440540.20 151.5135 60.0025 32.0000 1.9847 1.9887 417.5940 418.6147 0.1533 -1.0000 -1.0000 4840453 1582440540.30 151.5484 60.0025 32.0000 1.9844 1.9884 417.6634 418.6863 0.1536 -1.0000 -1.0000 4840516 1582440540.40 151.5484 60.0025 32.0000 1.9837 1.9877 417.7596 418.7823 0.1534 -1.0000 -1.0000 4840594 1582440540.50 151.5484 60.0025 32.0000 1.9841 1.9881 417.6235 418.6464 0.1536 -1.0000 -1.0000 4840766 1582440540.60 151.5484 60.0025 32.0000 1.9846 1.9886 417.6540 418.6756 0.1534 -1.0000 -1.0000 4840844 1582440540.70 151.5484 60.0025 32.0000 1.9845 1.9885 417.6104 418.6335 0.1536 -1.0000 -1.0000 4840906 1582440540.80 151.5414 60.0025 32.0000 1.9848 1.9888 417.7104 418.7335 0.1537 -1.0000 -1.0000 4840969 1582440540.90 151.5414 60.0025 32.0000 1.9845 1.9885 417.7586 418.7819 0.1535 -1.0000 -1.0000 4841047 1582440541.00 151.5414 60.0025 32.0000 1.9846 1.9886 417.5881 418.6095 0.1534 -1.0000 -1.0000 4841281 1582440541.10 151.5414 60.0025 32.0000 1.9844 1.9884 417.5537 418.5763 0.1536 -1.0000 -1.0000 4841344 1582440541.20 151.5414 60.0025 32.0000 1.9843 1.9883 417.6373 418.6602 0.1536 -1.0000 -1.0000 4841406 1582440541.30 151.5414 60.0025 32.0000 1.9834 1.9874 417.7425 418.7662 0.1537 -1.0000 -1.0000 4841469 1582440541.40 151.5414 60.0025 32.0000 1.9835 1.9875 417.6781 418.7014 0.1536 -1.0000 -1.0000 4841532 1582440541.50 151.4829 60.0025 32.0000 1.9847 1.9887 417.4832 418.5059 0.1536 -1.0000 -1.0000 4842485 1582440541.60 151.4829 60.0025 32.0000 1.9848 1.9888 417.5795 418.6017 0.1534 -1.0000 -1.0000 4842547 1582440541.70 151.4829 60.0025 32.0000 1.9832 1.9872 417.7824 418.8045 0.1535 -1.0000 -1.0000 4842610 1582440541.80 151.4829 60.0025 32.0000 1.9842 1.9882 417.6579 418.6810 0.1536 -1.0000 -1.0000 4842688 1582440541.90 151.4829 60.0025 32.0000 1.9851 1.9891 417.5116 418.5332 0.1535 -1.0000 -1.0000 4842750 1582440542.00 151.4371 60.0025 32.0000 1.9847 1.9887 417.5911 418.6134 0.1535 -1.0000 -1.0000 4842813 1582440542.10 151.4316 60.0025 32.0000 1.9837 1.9877 417.7444 418.7667 0.1534 -1.0000 -1.0000 4842891 1582440542.20 151.4316 60.0025 32.0000 1.9837 1.9877 417.7662 418.7883 0.1535 -1.0000 -1.0000 4842953 1582440542.30 151.4316 60.0025 32.0000 1.9835 1.9875 417.6709 418.6943 0.1536 -1.0000 -1.0000 4843000 1582440542.40 151.4316 60.0025 32.0000 1.9862 1.9903 417.6735 418.6963 0.1535 -1.0000 -1.0000 4843078 1582440542.50 151.4316 60.0025 32.0000 1.9844 1.9884 417.7059 418.7276 0.1534 -1.0000 -1.0000 4843266 1582440542.60 151.4243 60.0025 32.0000 1.9832 1.9872 417.7162 418.7390 0.1536 -1.0000 -1.0000 4843344 1582440542.70 151.4243 60.0025 32.0000 1.9843 1.9883 417.6889 418.7116 0.1535 -1.0000 -1.0000 4843406 1582440542.80 151.4243 60.0025 32.0000 1.9841 1.9881 417.6200 418.6421 0.1535 -1.0000 -1.0000 4843469 1582440542.90 151.4243 60.0025 32.0000 1.9839 1.9879 417.7797 418.8032 0.1535 -1.0000 -1.0000 4843532 1582440543.00 151.4243 60.0025 32.0000 1.9852 1.9892 417.7874 418.8098 0.1535 -1.0000 -1.0000 4843594 1582440543.10 151.4931 60.0025 32.0000 1.9844 1.9884 417.6216 418.6437 0.1534 -1.0000 -1.0000 4843656 1582440543.20 151.4931 60.0025 32.0000 1.9850 1.9890 417.5133 418.5359 0.1536 -1.0000 -1.0000 4843735 1582440543.30 151.4931 60.0025 32.0000 1.9840 1.9880 417.6747 418.6979 0.1536 -1.0000 -1.0000 4843797 1582440543.40 151.4931 60.0025 32.0000 1.9834 1.9874 417.7262 418.7492 0.1536 -1.0000 -1.0000 4843860 1582440543.50 151.4931 60.0025 32.0000 1.9847 1.9887 417.6800 418.7036 0.1537 -1.0000 -1.0000 4843938 1582440543.60 151.4931 60.0025 32.0000 1.9847 1.9887 417.5485 418.5708 0.1535 -1.0000 -1.0000 4844000 1582440543.70 151.4931 60.0025 32.0000 1.9839 1.9879 417.6596 418.6823 0.1536 -1.0000 -1.0000 4844078 1582440543.80 151.4931 60.0025 32.0000 1.9836 1.9876 417.7178 418.7399 0.1533 -1.0000 -1.0000 4844141 1582440543.90 151.4931 60.0025 32.0000 1.9827 1.9867 417.5967 418.6185 0.1535 -1.0000 -1.0000 4844203 1582440544.00 151.4931 60.0025 32.0000 1.9837 1.9877 417.5015 418.5242 0.1535 -1.0000 -1.0000 4844266 1582440544.10 151.4931 60.0025 32.0000 1.9846 1.9886 417.5624 418.5837 0.1533 -1.0000 -1.0000 4844344 1582440544.20 151.4660 60.0025 32.0000 1.9836 1.9875 417.7487 418.7718 0.1536 -1.0000 -1.0000 4844406 1582440544.30 151.4660 60.0025 32.0000 1.9837 1.9877 417.7367 418.7596 0.1536 -1.0000 -1.0000 4844469 1582440544.40 151.4660 60.0025 32.0000 1.9842 1.9882 417.5755 418.5982 0.1535 -1.0000 -1.0000 4844547 1582440544.50 151.4660 60.0025 32.0000 1.9849 1.9889 417.5522 418.5742 0.1535 -1.0000 -1.0000 4844610 1582440544.60 151.4660 60.0025 32.0000 1.9839 1.9879 417.5741 418.5962 0.1535 -1.0000 -1.0000 4845485 1582440544.70 151.4660 60.0025 32.0000 1.9838 1.9878 417.7361 418.7587 0.1535 -1.0000 -1.0000 4845547 1582440544.80 151.4660 60.0025 32.0000 1.9846 1.9886 417.6721 418.6946 0.1535 -1.0000 -1.0000 4845610 1582440544.90 151.4660 60.0025 32.0000 1.9848 1.9888 417.5433 418.5664 0.1536 -1.0000 -1.0000 4845688 1582440545.00 151.4660 60.0025 32.0000 1.9843 1.9883 417.6304 418.6537 0.1536 -1.0000 -1.0000 4845750 1582440545.10 151.4660 60.0025 32.0000 1.9846 1.9886 417.6966 418.7200 0.1536 -1.0000 -1.0000 4845813 1582440545.20 151.4660 60.0025 32.0000 1.9837 1.9877 417.6232 418.6460 0.1536 -1.0000 -1.0000 4845891 1582440545.30 151.4660 60.0025 32.0000 1.9844 1.9884 417.6202 418.6422 0.1534 -1.0000 -1.0000 4845953 1582440545.40 151.4793 60.0025 32.0000 1.9844 1.9884 417.6118 418.6335 0.1534 -1.0000 -1.0000 4846016 1582440545.50 151.4793 60.0025 32.0000 1.9833 1.9872 417.7770 418.7998 0.1536 -1.0000 -1.0000 4846078 1582440545.60 151.4793 60.0025 32.0000 1.9840 1.9880 417.8356 418.8600 0.1537 -1.0000 -1.0000 4846141 1582440545.70 151.4793 60.0025 32.0000 1.9843 1.9883 417.6832 418.7071 0.1536 -1.0000 -1.0000 4846203 1582440545.80 151.4793 60.0025 32.0000 1.9852 1.9892 417.5454 418.5681 0.1536 -1.0000 -1.0000 4846281 1582440545.90 151.4793 60.0025 32.0000 1.9847 1.9887 417.7578 418.7811 0.1536 -1.0000 -1.0000 4846344 1582440546.00 151.5940 60.0025 32.0000 1.9845 1.9885 417.7587 418.7829 0.1536 -1.0000 -1.0000 4846406 1582440546.10 151.5940 60.0025 32.0000 1.9851 1.9891 417.7530 418.7757 0.1535 -1.0000 -1.0000 4846766 1582440546.20 151.5940 60.0025 32.0000 1.9857 1.9897 417.6956 418.7187 0.1536 -1.0000 -1.0000 4846829 1582440546.30 151.5940 60.0025 32.0000 1.9852 1.9892 417.7485 418.7718 0.1535 -1.0000 -1.0000 4846891 1582440546.40 151.5940 60.0025 32.0000 1.9849 1.9889 417.8792 418.9017 0.1535 -1.0000 -1.0000 4846969 1582440546.50 151.6337 60.0025 32.0000 1.9863 1.9903 417.8665 418.8904 0.1536 -1.0000 -1.0000 4847031 1582440546.60 151.6452 60.0025 32.0000 1.9856 1.9896 417.7198 418.7429 0.1536 -1.0000 -1.0000 4847094 1582440546.70 151.6452 60.0025 32.0000 1.9853 1.9893 417.7116 418.7352 0.1537 -1.0000 -1.0000 4847156 1582440546.80 151.6452 60.0025 32.0000 1.9855 1.9895 417.8968 418.9206 0.1536 -1.0000 -1.0000 4847219 1582440546.90 151.6452 60.0025 32.0000 1.9852 1.9892 417.8694 418.8924 0.1535 -1.0000 -1.0000 4847297 1582440547.00 151.6452 60.0025 32.0000 1.9855 1.9895 417.6893 418.7126 0.1536 -1.0000 -1.0000 4847360 1582440547.10 151.5593 60.0025 32.0000 1.9853 1.9893 417.7332 418.7563 0.1535 -1.0000 -1.0000 4847422 1582440547.20 151.5593 60.0025 32.0000 1.9844 1.9884 417.7620 418.7851 0.1536 -1.0000 -1.0000 4847500 1582440547.30 151.5593 60.0025 32.0000 1.9844 1.9884 417.7754 418.7989 0.1536 -1.0000 -1.0000 4847563 1582440547.40 151.5593 60.0025 32.0000 1.9847 1.9887 417.7093 418.7329 0.1536 -1.0000 -1.0000 4847625 1582440547.50 151.5593 60.0025 32.0000 1.9837 1.9877 417.6640 418.6875 0.1536 -1.0000 -1.0000 4847688 1582440547.60 151.5593 60.0025 32.0000 1.9839 1.9879 417.6870 418.7106 0.1537 -1.0000 -1.0000 4847750 1582440547.70 151.5593 60.0025 32.0000 1.9843 1.9883 417.8161 418.8378 0.1534 -1.0000 -1.0000 4847813 1582440547.80 151.5194 60.0025 32.0000 1.9841 1.9881 417.7139 418.7376 0.1536 -1.0000 -1.0000 4847891 1582440547.90 151.5132 60.0025 32.0000 1.9847 1.9887 417.5549 418.5780 0.1536 -1.0000 -1.0000 4847953 1582440548.00 151.5132 60.0025 32.0000 1.9846 1.9886 417.4563 418.4791 0.1536 -1.0000 -1.0000 4848016 1582440548.10 151.5132 60.0025 32.0000 1.9839 1.9879 417.6241 418.6473 0.1536 -1.0000 -1.0000 4848094 1582440548.20 151.5132 60.0025 32.0000 1.9845 1.9885 417.6759 418.6996 0.1537 -1.0000 -1.0000 4848531 1582440548.30 151.5132 60.0025 32.0000 1.9838 1.9878 417.7215 418.7455 0.1537 -1.0000 -1.0000 4848594 1582440548.40 151.5174 60.0025 32.0000 1.9842 1.9882 417.5084 418.5311 0.1536 -1.0000 -1.0000 4848656 1582440548.50 151.5210 60.0025 32.0000 1.9844 1.9884 417.4671 418.4895 0.1535 -1.0000 -1.0000 4848719 1582440548.60 151.5210 60.0025 32.0000 1.9832 1.9872 417.6108 418.6347 0.1538 -1.0000 -1.0000 4848797 1582440548.70 151.5210 60.0025 32.0000 1.9831 1.9871 417.6376 418.6616 0.1538 -1.0000 -1.0000 4849047 1582440548.80 151.5210 60.0025 32.0000 1.9843 1.9884 417.5609 418.5844 0.1536 -1.0000 -1.0000 4849110 1582440548.90 151.5210 60.0025 32.0000 1.9840 1.9879 417.5634 418.5860 0.1536 -1.0000 -1.0000 4849172 1582440549.00 151.4747 60.0025 32.0000 1.9825 1.9865 417.6910 418.7135 0.1535 -1.0000 -1.0000 4849235 1582440549.10 151.4747 60.0025 32.0000 1.9834 1.9874 417.6072 418.6305 0.1536 -1.0000 -1.0000 4849297 1582440549.20 151.4747 60.0025 32.0000 1.9845 1.9885 417.5286 418.5512 0.1536 -1.0000 -1.0000 4850047 1582440549.30 151.4747 60.0025 32.0000 1.9837 1.9877 417.5170 418.5405 0.1537 -1.0000 -1.0000 4850110 1582440549.40 151.4747 60.0025 32.0000 1.9836 1.9876 417.6338 418.6568 0.1536 -1.0000 -1.0000 4850172 1582440549.50 151.4690 60.0025 32.0000 1.9832 1.9872 417.6380 418.6618 0.1537 -1.0000 -1.0000 4850250 1582440549.60 151.4673 60.0025 32.0000 1.9841 1.9881 417.4876 418.5112 0.1538 -1.0000 -1.0000 4850313 1582440549.70 151.4673 60.0025 32.0000 1.9846 1.9886 417.4301 418.4530 0.1536 -1.0000 -1.0000 4850375 1582440549.80 151.4673 60.0025 32.0000 1.9836 1.9876 417.7661 418.7904 0.1537 -1.0000 -1.0000 4850453 1582440549.90 151.4673 60.0025 32.0000 1.9841 1.9881 417.5875 418.6106 0.1535 -1.0000 -1.0000 4850500 1582440550.00 151.4673 60.0025 32.0000 1.9847 1.9887 417.5828 418.6055 0.1536 -1.0000 -1.0000 4850578 1582440550.10 151.3615 60.0035 32.0000 1.9847 1.9887 417.6142 418.6379 0.1537 -1.0000 -1.0000 4850641 1582440550.20 151.3615 60.0035 32.0000 1.9841 1.9881 417.8096 418.8337 0.1537 -1.0000 -1.0000 4850766 1582440550.30 151.3615 60.0035 32.0000 1.9835 1.9875 417.6345 418.6592 0.1538 -1.0000 -1.0000 4850829 1582440550.40 151.3615 60.0035 32.0000 1.9843 1.9883 417.4797 418.5022 0.1535 -1.0000 -1.0000 4850906 1582440550.50 151.3615 60.0035 32.0000 1.9839 1.9879 417.5691 418.5920 0.1536 -1.0000 -1.0000 4850969 1582440550.60 151.3615 60.0035 32.0000 1.9834 1.9874 417.7537 418.7775 0.1536 -1.0000 -1.0000 4851031 1582440550.70 151.3751 60.0035 32.0000 1.9838 1.9878 417.6972 418.7206 0.1537 -1.0000 -1.0000 4851094 1582440550.80 151.4098 60.0035 32.0000 1.9846 1.9886 417.4900 418.5129 0.1536 -1.0000 -1.0000 4851156 1582440550.90 151.4041 60.0035 32.0000 1.9840 1.9880 417.5027 418.5257 0.1537 -1.0000 -1.0000 4851235 1582440551.00 151.4483 60.0035 32.0000 1.9836 1.9876 417.6953 418.7192 0.1536 -1.0000 -1.0000 4851297 1582440551.10 151.4483 60.0035 32.0000 1.9841 1.9881 417.6438 418.6665 0.1536 -1.0000 -1.0000 4851360 1582440551.20 151.4483 60.0035 32.0000 1.9844 1.9884 417.5847 418.6092 0.1538 -1.0000 -1.0000 4851438 1582440551.30 151.4483 60.0035 32.0000 1.9840 1.9881 417.6657 418.6898 0.1537 -1.0000 -1.0000 4851500 1582440551.40 151.4483 60.0035 32.0000 1.9836 1.9876 417.7473 418.7713 0.1537 -1.0000 -1.0000 4851563 1582440551.50 151.4483 60.0035 32.0000 1.9832 1.9872 417.6765 418.6991 0.1535 -1.0000 -1.0000 4851626 1582440551.60 151.4483 60.0035 32.0000 1.9843 1.9883 417.6155 418.6389 0.1537 -1.0000 -1.0000 4851688 1582440551.70 151.4483 60.0035 32.0000 1.9849 1.9889 417.5585 418.5824 0.1538 -1.0000 -1.0000 4851750 1582440551.80 151.4483 60.0035 32.0000 1.9841 1.9881 417.5049 418.5276 0.1535 -1.0000 -1.0000 4852047 1582440551.90 151.5030 60.0035 32.0000 1.9837 1.9877 417.6752 418.6980 0.1536 -1.0000 -1.0000 4852110 1582440552.00 151.5030 60.0035 32.0000 1.9846 1.9886 417.6266 418.6507 0.1537 -1.0000 -1.0000 4852172 1582440552.10 151.5030 60.0035 32.0000 1.9848 1.9888 417.6339 418.6571 0.1535 -1.0000 -1.0000 4852235 1582440552.20 151.5030 60.0035 32.0000 1.9835 1.9875 417.6722 418.6961 0.1538 -1.0000 -1.0000 4852297 1582440552.30 151.5030 60.0035 32.0000 1.9831 1.9871 417.6255 418.6500 0.1538 -1.0000 -1.0000 4852531 1582440552.40 151.5030 60.0035 32.0000 1.9845 1.9885 417.5985 418.6221 0.1537 -1.0000 -1.0000 4852594 1582440552.50 151.5032 60.0035 32.0000 1.9842 1.9882 417.5079 418.5312 0.1537 -1.0000 -1.0000 4852656 1582440552.60 151.5044 60.0035 32.0000 1.9842 1.9882 417.6269 418.6514 0.1537 -1.0000 -1.0000 4852735 1582440552.70 151.5044 60.0035 32.0000 1.9833 1.9872 417.6562 418.6786 0.1535 -1.0000 -1.0000 4852797 1582440552.80 151.5044 60.0035 32.0000 1.9834 1.9874 417.7201 418.7438 0.1537 -1.0000 -1.0000 4853016 1582440552.90 151.5044 60.0035 32.0000 1.9843 1.9883 417.4580 418.4813 0.1537 -1.0000 -1.0000 4853094 1582440553.00 151.5044 60.0035 32.0000 1.9841 1.9881 417.5375 418.5611 0.1537 -1.0000 -1.0000 4853156 1582440553.10 151.4360 60.0035 32.0000 1.9836 1.9876 417.4767 418.4992 0.1536 -1.0000 -1.0000 4853219 1582440553.20 151.4360 60.0035 32.0000 1.9838 1.9878 417.6357 418.6607 0.1539 -1.0000 -1.0000 4853297 1582440553.30 151.4360 60.0035 32.0000 1.9840 1.9880 417.5920 418.6161 0.1538 -1.0000 -1.0000 4853531 1582440553.40 151.4360 60.0035 32.0000 1.9842 1.9882 417.4814 418.5057 0.1537 -1.0000 -1.0000 4853594 1582440553.50 151.4360 60.0035 32.0000 1.9835 1.9875 417.5977 418.6204 0.1535 -1.0000 -1.0000 4853656 1582440553.60 151.4311 60.0035 32.0000 1.9835 1.9875 417.7463 418.7703 0.1537 -1.0000 -1.0000 4853719 1582440553.70 151.4258 60.0035 32.0000 1.9841 1.9881 417.6487 418.6724 0.1536 -1.0000 -1.0000 4853781 1582440553.80 151.4258 60.0035 32.0000 1.9840 1.9880 417.5298 418.5527 0.1537 -1.0000 -1.0000 4854281 1582440553.90 151.4258 60.0035 32.0000 1.9847 1.9887 417.5020 418.5245 0.1535 -1.0000 -1.0000 4854344 1582440554.00 151.4258 60.0035 32.0000 1.9846 1.9886 417.5289 418.5521 0.1536 -1.0000 -1.0000 4854406 1582440554.10 151.4258 60.0035 32.0000 1.9843 1.9883 417.6206 418.6435 0.1536 -1.0000 -1.0000 4854485 1582440554.20 151.4258 60.0035 32.0000 1.9850 1.9890 417.5627 418.5861 0.1537 -1.0000 -1.0000 4854547 1582440554.30 151.4504 60.0035 32.0000 1.9850 1.9890 417.4718 418.4948 0.1537 -1.0000 -1.0000 4854829 1582440554.40 151.4504 60.0035 32.0000 1.9833 1.9873 417.5920 418.6165 0.1539 -1.0000 -1.0000 4854906 1582440554.50 151.4504 60.0035 32.0000 1.9845 1.9885 417.6042 418.6286 0.1537 -1.0000 -1.0000 4854969 1582440554.60 151.4504 60.0035 32.0000 1.9854 1.9894 417.5230 418.5470 0.1538 -1.0000 -1.0000 4855047 1582440554.70 151.4504 60.0035 32.0000 1.9849 1.9889 417.5474 418.5708 0.1537 -1.0000 -1.0000 4855110 1582440554.80 151.4347 60.0035 32.0000 1.9848 1.9888 417.6880 418.7117 0.1537 -1.0000 -1.0000 4855281 1582440554.90 151.4318 60.0035 32.0000 1.9838 1.9878 417.6788 418.7027 0.1537 -1.0000 -1.0000 4855360 1582440555.00 151.4318 60.0035 32.0000 1.9844 1.9884 417.6055 418.6302 0.1538 -1.0000 -1.0000 4855422 1582440555.10 151.4318 60.0035 32.0000 1.9844 1.9884 417.4764 418.5000 0.1537 -1.0000 -1.0000 4855485 1582440555.20 151.4318 60.0035 32.0000 1.9836 1.9876 417.5963 418.6204 0.1538 -1.0000 -1.0000 4855547 1582440555.30 151.4477 60.0035 32.0000 1.9840 1.9880 417.7370 418.7612 0.1537 -1.0000 -1.0000 4855797 1582440555.40 151.4655 60.0035 32.0000 1.9850 1.9890 417.6285 418.6525 0.1538 -1.0000 -1.0000 4855860 1582440555.50 151.4655 60.0035 32.0000 1.9849 1.9889 417.5475 418.5711 0.1536 -1.0000 -1.0000 4855938 1582440555.60 151.4655 60.0035 32.0000 1.9846 1.9886 417.6811 418.7054 0.1539 -1.0000 -1.0000 4856000 1582440555.70 151.4655 60.0035 32.0000 1.9839 1.9879 417.7027 418.7276 0.1538 -1.0000 -1.0000 4856078 1582440555.80 151.4655 60.0035 32.0000 1.9845 1.9885 417.5353 418.5603 0.1539 -1.0000 -1.0000 4856250 1582440555.90 151.5498 60.0035 32.0000 1.9849 1.9889 417.5668 418.5908 0.1537 -1.0000 -1.0000 4856313 1582440556.00 151.5498 60.0035 32.0000 1.9839 1.9880 417.6129 418.6375 0.1539 -1.0000 -1.0000 4856375 1582440556.10 151.5498 60.0035 32.0000 1.9840 1.9880 417.7569 418.7819 0.1539 -1.0000 -1.0000 4856453 1582440556.20 151.5498 60.0035 32.0000 1.9836 1.9876 417.6674 418.6919 0.1537 -1.0000 -1.0000 4856516 1582440556.30 151.5498 60.0035 32.0000 1.9852 1.9892 417.5585 418.5822 0.1537 -1.0000 -1.0000 4856578 1582440556.40 151.5408 60.0035 32.0000 1.9853 1.9893 417.5239 418.5467 0.1537 -1.0000 -1.0000 4856656 1582440556.50 151.5327 60.0035 32.0000 1.9834 1.9874 417.6306 418.6544 0.1536 -1.0000 -1.0000 4856719 1582440556.60 151.5327 60.0035 32.0000 1.9835 1.9875 417.7444 418.7678 0.1536 -1.0000 -1.0000 4856781 1582440556.70 151.5327 60.0035 32.0000 1.9837 1.9877 417.6585 418.6825 0.1538 -1.0000 -1.0000 4856844 1582440556.80 151.5327 60.0035 32.0000 1.9847 1.9887 417.5901 418.6144 0.1537 -1.0000 -1.0000 4856906 1582440556.90 151.5327 60.0035 32.0000 1.9840 1.9880 417.6491 418.6729 0.1537 -1.0000 -1.0000 4857094 1582440557.00 151.5427 60.0035 32.0000 1.9834 1.9874 417.7477 418.7709 0.1536 -1.0000 -1.0000 4857156 1582440557.10 151.5427 60.0035 32.0000 1.9846 1.9886 417.6791 418.7028 0.1537 -1.0000 -1.0000 4857219 1582440557.20 151.5427 60.0035 32.0000 1.9856 1.9896 417.5750 418.5986 0.1537 -1.0000 -1.0000 4857297 1582440557.30 151.5427 60.0035 32.0000 1.9848 1.9888 417.5293 418.5524 0.1537 -1.0000 -1.0000 4857360 1582440557.40 151.5427 60.0035 32.0000 1.9838 1.9878 417.7881 418.8133 0.1538 -1.0000 -1.0000 4857578 1582440557.50 151.5188 60.0035 32.0000 1.9848 1.9888 417.7380 418.7622 0.1537 -1.0000 -1.0000 4857656 1582440557.60 151.4647 60.0035 32.0000 1.9847 1.9887 417.5156 418.5394 0.1538 -1.0000 -1.0000 4857719 1582440557.70 151.4647 60.0035 32.0000 1.9837 1.9877 417.7327 418.7568 0.1537 -1.0000 -1.0000 4857781 1582440557.80 151.4647 60.0035 32.0000 1.9837 1.9877 417.7138 418.7377 0.1536 -1.0000 -1.0000 4857844 1582440557.90 151.4647 60.0035 32.0000 1.9834 1.9874 417.6650 418.6887 0.1538 -1.0000 -1.0000 4858031 1582440558.00 151.4647 60.0035 32.0000 1.9845 1.9885 417.4835 418.5073 0.1537 -1.0000 -1.0000 4858094 1582440558.10 151.4576 60.0035 32.0000 1.9843 1.9883 417.7231 418.7472 0.1537 -1.0000 -1.0000 4858156 1582440558.20 151.4450 60.0035 32.0000 1.9842 1.9882 417.8330 418.8567 0.1536 -1.0000 -1.0000 4858219 1582440558.30 151.4450 60.0035 32.0000 1.9841 1.9881 417.7420 418.7664 0.1538 -1.0000 -1.0000 4858281 1582440558.40 151.4450 60.0035 32.0000 1.9846 1.9886 417.5795 418.6024 0.1536 -1.0000 -1.0000 4858781 1582440558.50 151.4450 60.0035 32.0000 1.9840 1.9880 417.5060 418.5304 0.1539 -1.0000 -1.0000 4858844 1582440558.60 151.4450 60.0035 32.0000 1.9836 1.9876 417.6368 418.6604 0.1536 -1.0000 -1.0000 4858922 1582440558.70 151.5098 60.0035 32.0000 1.9842 1.9882 417.7339 418.7578 0.1537 -1.0000 -1.0000 4858985 1582440558.80 151.5098 60.0035 32.0000 1.9841 1.9881 417.6059 418.6290 0.1537 -1.0000 -1.0000 4859047 1582440558.90 151.5098 60.0035 32.0000 1.9848 1.9888 417.5215 418.5450 0.1536 -1.0000 -1.0000 4859375 1582440559.00 151.5098 60.0035 32.0000 1.9851 1.9891 417.5403 418.5648 0.1539 -1.0000 -1.0000 4859438 1582440559.10 151.5098 60.0035 32.0000 1.9842 1.9882 417.7352 418.7603 0.1538 -1.0000 -1.0000 4859500 1582440559.20 151.5098 60.0035 32.0000 1.9846 1.9886 417.5312 418.5551 0.1538 -1.0000 -1.0000 4859578 1582440559.30 151.5049 60.0035 32.0000 1.9850 1.9890 417.6108 418.6348 0.1537 -1.0000 -1.0000 4859641 1582440559.40 151.5049 60.0035 32.0000 1.9844 1.9884 417.7094 418.7337 0.1538 -1.0000 -1.0000 4859766 1582440559.50 151.5049 60.0035 32.0000 1.9838 1.9878 417.6852 418.7105 0.1539 -1.0000 -1.0000 4859844 1582440559.60 151.5049 60.0035 32.0000 1.9832 1.9872 417.6796 418.7043 0.1538 -1.0000 -1.0000 4859906 1582440559.70 151.5049 60.0035 32.0000 1.9849 1.9889 417.5781 418.6019 0.1537 -1.0000 -1.0000 4859969 1582440559.80 151.5151 60.0032 32.0000 1.9845 1.9885 417.4132 418.4352 0.1536 -1.0000 -1.0000 4900047 1582440559.90 151.5173 60.0031 32.0000 1.9835 1.9875 417.7268 418.7517 0.1538 -1.0000 -1.0000 4900516 1582440560.00 151.5173 60.0031 32.0000 1.9833 1.9873 417.7157 418.7403 0.1538 -1.0000 -1.0000 4900578 1582440560.10 151.5173 60.0031 32.0000 1.9838 1.9878 417.6764 418.7002 0.1537 -1.0000 -1.0000 4900656 1582440560.20 151.5173 60.0031 32.0000 1.9842 1.9882 417.5584 418.5820 0.1537 -1.0000 -1.0000 4900719 1582440560.30 151.5173 60.0031 32.0000 1.9834 1.9874 417.6466 418.6706 0.1537 -1.0000 -1.0000 4900781 1582440560.40 151.5173 60.0031 32.0000 1.9836 1.9876 417.7999 418.8254 0.1540 -1.0000 -1.0000 4900860 1582440560.50 151.5410 60.0031 32.0000 1.9842 1.9882 417.6926 418.7178 0.1538 -1.0000 -1.0000 4900922 1582440560.60 151.5410 60.0031 32.0000 1.9849 1.9889 417.5347 418.5587 0.1538 -1.0000 -1.0000 4900985 1582440560.70 151.5410 60.0031 32.0000 1.9843 1.9883 417.4975 418.5212 0.1537 -1.0000 -1.0000 4901047 1582440560.80 151.5410 60.0031 32.0000 1.9835 1.9875 417.6988 418.7221 0.1536 -1.0000 -1.0000 4901110 1582440560.90 151.5410 60.0031 32.0000 1.9834 1.9874 417.8013 418.8253 0.1537 -1.0000 -1.0000 4901188 1582440561.00 151.5410 60.0031 32.0000 1.9845 1.9885 417.5042 418.5281 0.1538 -1.0000 -1.0000 4901250 1582440561.10 151.4955 60.0031 32.0000 1.9847 1.9888 417.5092 418.5328 0.1537 -1.0000 -1.0000 4901313 1582440561.20 151.4955 60.0031 32.0000 1.9844 1.9884 417.6918 418.7157 0.1537 -1.0000 -1.0000 4901391 1582440561.30 151.4955 60.0031 32.0000 1.9840 1.9880 417.6912 418.7154 0.1537 -1.0000 -1.0000 4901453 1582440561.40 151.4955 60.0031 32.0000 1.9849 1.9889 417.5942 418.6184 0.1538 -1.0000 -1.0000 4901516 1582440561.50 151.4955 60.0031 32.0000 1.9847 1.9887 417.6484 418.6724 0.1537 -1.0000 -1.0000 4901579 1582440561.60 151.4955 60.0031 32.0000 1.9838 1.9878 417.7804 418.8047 0.1538 -1.0000 -1.0000 4901656 1582440561.70 151.4929 60.0031 32.0000 1.9848 1.9888 417.7665 418.7917 0.1538 -1.0000 -1.0000 4901703 1582440561.80 151.4929 60.0031 32.0000 1.9851 1.9891 417.5708 418.5951 0.1538 -1.0000 -1.0000 4901781 1582440561.90 151.4929 60.0031 32.0000 1.9850 1.9890 417.6285 418.6526 0.1538 -1.0000 -1.0000 4901844 1582440562.00 151.4929 60.0031 32.0000 1.9843 1.9884 417.6213 418.6455 0.1536 -1.0000 -1.0000 4902031 1582440562.10 151.4929 60.0031 32.0000 1.9844 1.9884 417.8020 418.8272 0.1540 -1.0000 -1.0000 4902110 1582440562.20 151.4942 60.0031 32.0000 1.9844 1.9884 417.6240 418.6481 0.1537 -1.0000 -1.0000 4902172 1582440562.30 151.5036 60.0031 32.0000 1.9851 1.9891 417.5479 418.5718 0.1538 -1.0000 -1.0000 4902235 1582440562.40 151.5036 60.0031 32.0000 1.9848 1.9888 417.5254 418.5500 0.1539 -1.0000 -1.0000 4902297 1582440562.50 151.5036 60.0031 32.0000 1.9840 1.9880 417.5893 418.6130 0.1537 -1.0000 -1.0000 4902781 1582440562.60 151.5036 60.0031 32.0000 1.9848 1.9888 417.5987 418.6230 0.1538 -1.0000 -1.0000 4902844 1582440562.70 151.5036 60.0031 32.0000 1.9847 1.9887 417.5433 418.5679 0.1539 -1.0000 -1.0000 4902906 1582440562.80 151.5469 60.0031 32.0000 1.9845 1.9886 417.5763 418.6005 0.1538 -1.0000 -1.0000 4902969 1582440562.90 151.5469 60.0031 32.0000 1.9839 1.9879 417.6882 418.7138 0.1539 -1.0000 -1.0000 4903047 1582440563.00 151.5469 60.0031 32.0000 1.9844 1.9884 417.7265 418.7505 0.1537 -1.0000 -1.0000 4903579 1582440563.10 151.5469 60.0031 32.0000 1.9849 1.9889 417.6483 418.6718 0.1536 -1.0000 -1.0000 4903641 1582440563.20 151.5469 60.0031 32.0000 1.9854 1.9894 417.5201 418.5439 0.1538 -1.0000 -1.0000 4903703 1582440563.30 151.5503 60.0031 32.0000 1.9845 1.9885 417.6547 418.6799 0.1538 -1.0000 -1.0000 4903781 1582440563.40 151.5574 60.0031 32.0000 1.9840 1.9880 417.7095 418.7336 0.1538 -1.0000 -1.0000 4903844 1582440563.50 151.5574 60.0031 32.0000 1.9849 1.9889 417.6571 418.6818 0.1538 -1.0000 -1.0000 4904016 1582440563.60 151.5574 60.0031 32.0000 1.9853 1.9893 417.4759 418.4997 0.1537 -1.0000 -1.0000 4904078 1582440563.70 151.5574 60.0031 32.0000 1.9847 1.9887 417.5638 418.5874 0.1538 -1.0000 -1.0000 4904141 1582440563.80 151.5574 60.0031 32.0000 1.9836 1.9876 417.7027 418.7270 0.1537 -1.0000 -1.0000 4904219 1582440563.90 151.5395 60.0031 32.0000 1.9849 1.9889 417.5801 418.6048 0.1539 -1.0000 -1.0000 4904281 1582440564.00 151.5395 60.0031 32.0000 1.9852 1.9892 417.5533 418.5777 0.1538 -1.0000 -1.0000 4904344 1582440564.10 151.5395 60.0031 32.0000 1.9841 1.9881 417.6227 418.6464 0.1537 -1.0000 -1.0000 4904547 1582440564.20 151.5395 60.0031 32.0000 1.9834 1.9874 417.7353 418.7592 0.1537 -1.0000 -1.0000 4904610 1582440564.30 151.5395 60.0031 32.0000 1.9838 1.9878 417.8100 418.8361 0.1539 -1.0000 -1.0000 4904672 1582440564.40 151.4628 60.0029 32.0000 1.9834 1.9874 417.5531 418.5775 0.1538 -1.0000 -1.0000 4904735 1582440564.50 151.4628 60.0029 32.0000 1.9840 1.9880 417.5519 418.5766 0.1539 -1.0000 -1.0000 4904797 1582440564.60 151.4628 60.0029 32.0000 1.9842 1.9882 417.6719 418.6959 0.1537 -1.0000 -1.0000 4905031 1582440564.70 151.4628 60.0029 32.0000 1.9840 1.9880 417.7901 418.8148 0.1537 -1.0000 -1.0000 4905094 1582440564.80 151.4628 60.0029 32.0000 1.9842 1.9882 417.5261 418.5496 0.1537 -1.0000 -1.0000 4905156 1582440564.90 151.4628 60.0029 32.0000 1.9841 1.9881 417.6560 418.6805 0.1538 -1.0000 -1.0000 4905235 1582440565.00 151.4628 60.0029 32.0000 1.9835 1.9875 417.6561 418.6810 0.1539 -1.0000 -1.0000 4905297 1582440565.10 151.4628 60.0029 32.0000 1.9844 1.9884 417.5112 418.5357 0.1539 -1.0000 -1.0000 4905531 1582440565.20 151.4628 60.0029 32.0000 1.9841 1.9881 417.5647 418.5895 0.1538 -1.0000 -1.0000 4905594 1582440565.30 151.4628 60.0029 32.0000 1.9836 1.9876 417.7680 418.7929 0.1538 -1.0000 -1.0000 4905656 1582440565.40 151.4628 60.0029 32.0000 1.9840 1.9880 417.7935 418.8176 0.1537 -1.0000 -1.0000 4905719 1582440565.50 151.4628 60.0029 32.0000 1.9840 1.9880 417.5494 418.5740 0.1539 -1.0000 -1.0000 4905797 1582440565.60 151.4628 60.0029 32.0000 1.9840 1.9880 417.4795 418.5042 0.1539 -1.0000 -1.0000 4905860 1582440565.70 151.4738 60.0029 32.0000 1.9836 1.9876 417.7397 418.7629 0.1536 -1.0000 -1.0000 4905922 1582440565.80 151.4800 60.0029 32.0000 1.9834 1.9874 417.7555 418.7815 0.1540 -1.0000 -1.0000 4906000 1582440565.90 151.4800 60.0029 32.0000 1.9850 1.9890 417.7529 418.7778 0.1537 -1.0000 -1.0000 4906063 1582440566.00 151.4800 60.0029 32.0000 1.9849 1.9889 417.5438 418.5676 0.1538 -1.0000 -1.0000 4906125 1582440566.10 151.4800 60.0029 32.0000 1.9844 1.9884 417.7752 418.8006 0.1539 -1.0000 -1.0000 4906547 1582440566.20 151.4800 60.0029 32.0000 1.9842 1.9882 417.7670 418.7916 0.1538 -1.0000 -1.0000 4906610 1582440566.30 151.4666 60.0029 32.0000 1.9837 1.9877 417.7540 418.7799 0.1540 -1.0000 -1.0000 4906672 1582440566.40 151.4666 60.0029 32.0000 1.9841 1.9881 417.4855 418.5098 0.1538 -1.0000 -1.0000 4906750 1582440566.50 151.4666 60.0029 32.0000 1.9846 1.9886 417.5453 418.5689 0.1537 -1.0000 -1.0000 4906813 1582440566.60 151.4666 60.0029 32.0000 1.9844 1.9884 417.6793 418.7036 0.1538 -1.0000 -1.0000 4907047 1582440566.70 151.4666 60.0029 32.0000 1.9842 1.9882 417.7644 418.7887 0.1537 -1.0000 -1.0000 4907110 1582440566.80 151.5299 60.0029 32.0000 1.9850 1.9890 417.6515 418.6758 0.1538 -1.0000 -1.0000 4907172 1582440566.90 151.5410 60.0029 32.0000 1.9848 1.9888 417.5276 418.5514 0.1538 -1.0000 -1.0000 4907250 1582440567.00 151.5410 60.0029 32.0000 1.9840 1.9880 417.6641 418.6886 0.1538 -1.0000 -1.0000 4907313 1582440567.10 151.5410 60.0029 32.0000 1.9836 1.9876 417.7875 418.8116 0.1537 -1.0000 -1.0000 4907375 1582440567.20 151.5410 60.0029 32.0000 1.9833 1.9873 417.7385 418.7623 0.1537 -1.0000 -1.0000 4907516 1582440567.30 151.5410 60.0029 32.0000 1.9843 1.9883 417.5996 418.6237 0.1538 -1.0000 -1.0000 4907579 1582440567.40 151.5397 60.0029 32.0000 1.9837 1.9877 417.7276 418.7515 0.1537 -1.0000 -1.0000 4907641 1582440567.50 151.5309 60.0029 32.0000 1.9835 1.9875 417.7293 418.7549 0.1540 -1.0000 -1.0000 4907719 1582440567.60 151.5309 60.0029 32.0000 1.9846 1.9886 417.6296 418.6552 0.1540 -1.0000 -1.0000 4907781 1582440567.70 151.5309 60.0029 32.0000 1.9848 1.9889 417.5612 418.5859 0.1538 -1.0000 -1.0000 4908016 1582440567.80 151.5309 60.0029 32.0000 1.9842 1.9883 417.6425 418.6668 0.1538 -1.0000 -1.0000 4908078 1582440567.90 151.5309 60.0029 32.0000 1.9835 1.9876 417.7814 418.8061 0.1538 -1.0000 -1.0000 4908141 1582440568.00 151.5439 60.0029 32.0000 1.9842 1.9882 417.6005 418.6244 0.1537 -1.0000 -1.0000 4908203 1582440568.10 151.5439 60.0029 32.0000 1.9841 1.9881 417.5363 418.5591 0.1536 -1.0000 -1.0000 4908281 1582440568.20 151.5439 60.0029 32.0000 1.9833 1.9873 417.7200 418.7437 0.1537 -1.0000 -1.0000 4908344 1582440568.30 151.5439 60.0029 32.0000 1.9834 1.9874 417.6718 418.6953 0.1536 -1.0000 -1.0000 4908406 1582440568.40 151.5439 60.0029 32.0000 1.9838 1.9878 417.5968 418.6201 0.1537 -1.0000 -1.0000 4908485 1582440568.50 151.4569 60.0029 32.0000 1.9838 1.9878 417.5854 418.6098 0.1538 -1.0000 -1.0000 4908547 1582440568.60 151.4389 60.0029 32.0000 1.9829 1.9869 417.7595 418.7838 0.1538 -1.0000 -1.0000 4908610 1582440568.70 151.4389 60.0029 32.0000 1.9836 1.9876 417.6453 418.6700 0.1538 -1.0000 -1.0000 4909750 1582440568.80 151.4389 60.0029 32.0000 1.9848 1.9888 417.5724 418.5963 0.1538 -1.0000 -1.0000 4909813 1582440568.90 151.4389 60.0029 32.0000 1.9840 1.9880 417.5259 418.5499 0.1538 -1.0000 -1.0000 4909875 1582440569.00 151.4389 60.0029 32.0000 1.9840 1.9880 417.6874 418.7107 0.1536 -1.0000 -1.0000 4909953 1582440569.10 151.5148 60.0029 32.0000 1.9843 1.9883 417.8064 418.8302 0.1537 -1.0000 -1.0000 4910000 1582440569.20 151.5148 60.0029 32.0000 1.9851 1.9891 417.6472 418.6715 0.1538 -1.0000 -1.0000 4910078 1582440569.30 151.5148 60.0029 32.0000 1.9850 1.9890 417.5591 418.5822 0.1536 -1.0000 -1.0000 4910141 1582440569.40 151.5148 60.0029 32.0000 1.9852 1.9892 417.6055 418.6289 0.1536 -1.0000 -1.0000 4910203 1582440569.50 151.5148 60.0029 32.0000 1.9838 1.9878 417.6924 418.7162 0.1537 -1.0000 -1.0000 4910281 1582440569.60 151.5148 60.0029 32.0000 1.9845 1.9885 417.6399 418.6634 0.1537 -1.0000 -1.0000 4910344 1582440569.70 151.4296 60.0028 32.0000 1.9843 1.9883 417.5625 418.5858 0.1536 -1.0000 -1.0000 4910406 1582440569.80 151.4296 60.0028 32.0000 1.9846 1.9886 417.6447 418.6679 0.1536 -1.0000 -1.0000 4910797 1582440569.90 151.4296 60.0028 32.0000 1.9840 1.9880 417.7738 418.7971 0.1536 -1.0000 -1.0000 4910860 1582440570.00 151.4296 60.0028 32.0000 1.9833 1.9873 417.8190 418.8425 0.1536 -1.0000 -1.0000 4910922 1582440570.10 151.4296 60.0028 32.0000 1.9840 1.9880 417.5920 418.6153 0.1536 -1.0000 -1.0000 4910985 1582440570.20 151.4975 60.0028 32.0000 1.9847 1.9887 417.5410 418.5650 0.1537 -1.0000 -1.0000 4911047 1582440570.30 151.5118 60.0028 32.0000 1.9852 1.9892 417.5914 418.6142 0.1536 -1.0000 -1.0000 4911110 1582440570.40 151.5118 60.0028 32.0000 1.9844 1.9884 417.7491 418.7722 0.1536 -1.0000 -1.0000 4911188 1582440570.50 151.5118 60.0028 32.0000 1.9843 1.9883 417.8440 418.8675 0.1536 -1.0000 -1.0000 4911250 1582440570.60 151.5118 60.0028 32.0000 1.9849 1.9889 417.7433 418.7667 0.1536 -1.0000 -1.0000 4911329 1582440570.70 151.5118 60.0028 32.0000 1.9849 1.9889 417.5994 418.6226 0.1536 -1.0000 -1.0000 4911391 1582440570.80 151.5118 60.0028 32.0000 1.9836 1.9876 417.7173 418.7401 0.1535 -1.0000 -1.0000 4911453 1582440570.90 151.5118 60.0028 32.0000 1.9844 1.9884 417.6549 418.6780 0.1536 -1.0000 -1.0000 4911531 1582440571.00 151.5118 60.0028 32.0000 1.9842 1.9882 417.5821 418.6053 0.1537 -1.0000 -1.0000 4911594 1582440571.10 151.5118 60.0028 32.0000 1.9843 1.9883 417.6360 418.6600 0.1538 -1.0000 -1.0000 4911656 1582440571.20 151.5118 60.0028 32.0000 1.9840 1.9880 417.6776 418.7017 0.1537 -1.0000 -1.0000 4911735 1582440571.30 151.5118 60.0028 32.0000 1.9845 1.9885 417.6540 418.6775 0.1536 -1.0000 -1.0000 4911797 1582440571.40 151.5193 60.0028 32.0000 1.9847 1.9887 417.6069 418.6295 0.1535 -1.0000 -1.0000 4911860 1582440571.50 151.5645 60.0028 32.0000 1.9846 1.9886 417.5385 418.5595 0.1533 -1.0000 -1.0000 4911938 1582440571.60 151.5645 60.0028 32.0000 1.9835 1.9875 417.6989 418.7223 0.1537 -1.0000 -1.0000 4912000 1582440571.70 151.5645 60.0028 32.0000 1.9843 1.9883 417.7340 418.7580 0.1537 -1.0000 -1.0000 4912063 1582440571.80 151.5645 60.0028 32.0000 1.9842 1.9882 417.6928 418.7156 0.1535 -1.0000 -1.0000 4912266 1582440571.90 151.5645 60.0028 32.0000 1.9847 1.9887 417.6108 418.6346 0.1538 -1.0000 -1.0000 4912328 1582440572.00 151.5645 60.0028 32.0000 1.9837 1.9877 417.7359 418.7601 0.1537 -1.0000 -1.0000 4912391 1582440572.10 151.5645 60.0028 32.0000 1.9835 1.9875 417.7768 418.8009 0.1537 -1.0000 -1.0000 4912453 1582440572.20 151.4661 60.0028 32.0000 1.9841 1.9881 417.7286 418.7526 0.1537 -1.0000 -1.0000 4912516 1582440572.30 151.4661 60.0028 32.0000 1.9847 1.9887 417.5847 418.6075 0.1536 -1.0000 -1.0000 4912891 1582440572.40 151.4661 60.0028 32.0000 1.9850 1.9890 417.5564 418.5800 0.1538 -1.0000 -1.0000 4912969 1582440572.50 151.4661 60.0028 32.0000 1.9846 1.9886 417.5208 418.5431 0.1535 -1.0000 -1.0000 4913031 1582440572.60 151.4661 60.0028 32.0000 1.9844 1.9884 417.6608 418.6845 0.1537 -1.0000 -1.0000 4913110 1582440572.70 151.4661 60.0028 32.0000 1.9847 1.9887 417.5852 418.6089 0.1537 -1.0000 -1.0000 4913172 1582440572.80 151.4883 60.0028 32.0000 1.9844 1.9884 417.4830 418.5067 0.1538 -1.0000 -1.0000 4913250 1582440572.90 151.4918 60.0028 32.0000 1.9842 1.9882 417.6212 418.6438 0.1535 -1.0000 -1.0000 4913313 1582440573.00 151.4918 60.0028 32.0000 1.9838 1.9878 417.7547 418.7783 0.1536 -1.0000 -1.0000 4913375 1582440573.10 151.4918 60.0028 32.0000 1.9857 1.9897 417.7300 418.7538 0.1537 -1.0000 -1.0000 4913438 1582440573.20 151.4918 60.0028 32.0000 1.9847 1.9887 417.5256 418.5486 0.1536 -1.0000 -1.0000 4913516 1582440573.30 151.4918 60.0028 32.0000 1.9850 1.9890 417.6888 418.7119 0.1536 -1.0000 -1.0000 4913579 1582440573.40 151.5029 60.0028 32.0000 1.9853 1.9893 417.8537 418.8776 0.1537 -1.0000 -1.0000 4913641 1582440573.50 151.6633 60.0028 32.0000 1.9858 1.9898 417.6503 418.6743 0.1537 -1.0000 -1.0000 4913719 1582440573.60 151.6633 60.0028 32.0000 1.9860 1.9900 417.5610 418.5842 0.1536 -1.0000 -1.0000 4913781 1582440573.70 151.6633 60.0028 32.0000 1.9857 1.9897 417.5611 418.5838 0.1536 -1.0000 -1.0000 4913844 1582440573.80 151.6633 60.0028 32.0000 1.9845 1.9885 417.7513 418.7761 0.1539 -1.0000 -1.0000 4913906 1582440573.90 151.6633 60.0028 32.0000 1.9857 1.9897 417.6951 418.7194 0.1537 -1.0000 -1.0000 4913969 1582440574.00 151.6878 60.0028 32.0000 1.9861 1.9901 417.5937 418.6167 0.1536 -1.0000 -1.0000 4914031 1582440574.10 151.6897 60.0028 32.0000 1.9860 1.9900 417.6796 418.7033 0.1537 -1.0000 -1.0000 4914110 1582440574.20 151.6897 60.0028 32.0000 1.9846 1.9886 417.6828 418.7070 0.1538 -1.0000 -1.0000 4914172 1582440574.30 151.6897 60.0028 32.0000 1.9854 1.9894 417.6109 418.6347 0.1537 -1.0000 -1.0000 4914235 1582440574.40 151.6897 60.0028 32.0000 1.9853 1.9893 417.5928 418.6149 0.1535 -1.0000 -1.0000 4914313 1582440574.50 151.6897 60.0028 32.0000 1.9847 1.9887 417.6826 418.7062 0.1535 -1.0000 -1.0000 4914375 1582440574.60 151.6065 60.0033 32.0000 1.9838 1.9878 417.6813 418.7051 0.1537 -1.0000 -1.0000 4914438 1582440574.70 151.6065 60.0033 32.0000 1.9849 1.9889 417.5690 418.5918 0.1536 -1.0000 -1.0000 4914500 1582440574.80 151.6065 60.0033 32.0000 1.9844 1.9884 417.5548 418.5788 0.1537 -1.0000 -1.0000 4914563 1582440574.90 151.6065 60.0033 32.0000 1.9840 1.9880 417.7080 418.7303 0.1535 -1.0000 -1.0000 4915063 1582440575.00 151.6065 60.0033 32.0000 1.9839 1.9879 417.7893 418.8127 0.1536 -1.0000 -1.0000 4915126 1582440575.10 151.6065 60.0033 32.0000 1.9847 1.9887 417.6602 418.6838 0.1537 -1.0000 -1.0000 4915188 1582440575.20 151.5546 60.0033 32.0000 1.9852 1.9892 417.5685 418.5920 0.1537 -1.0000 -1.0000 4915250 1582440575.30 151.5546 60.0033 32.0000 1.9848 1.9888 417.5931 418.6166 0.1536 -1.0000 -1.0000 4915313 1582440575.40 151.5546 60.0033 32.0000 1.9844 1.9884 417.7918 418.8153 0.1536 -1.0000 -1.0000 4915563 1582440575.50 151.5546 60.0033 32.0000 1.9840 1.9880 417.5587 418.5810 0.1535 -1.0000 -1.0000 4915626 1582440575.60 151.5546 60.0033 32.0000 1.9844 1.9884 417.4428 418.4649 0.1535 -1.0000 -1.0000 4915688 1582440575.70 151.4901 60.0033 32.0000 1.9840 1.9880 417.6451 418.6677 0.1535 -1.0000 -1.0000 4915766 1582440575.80 151.4570 60.0033 32.0000 1.9836 1.9876 417.7576 418.7813 0.1536 -1.0000 -1.0000 4915844 1582440575.90 151.4570 60.0033 32.0000 1.9845 1.9885 417.7365 418.7589 0.1534 -1.0000 -1.0000 4916031 1582440576.00 151.4570 60.0033 32.0000 1.9847 1.9887 417.5901 418.6128 0.1536 -1.0000 -1.0000 4916094 1582440576.10 151.4570 60.0033 32.0000 1.9838 1.9878 417.4954 418.5177 0.1535 -1.0000 -1.0000 4916172 1582440576.20 151.4570 60.0033 32.0000 1.9838 1.9878 417.6735 418.6967 0.1537 -1.0000 -1.0000 4916219 1582440576.30 151.4652 60.0033 32.0000 1.9842 1.9882 417.7349 418.7580 0.1535 -1.0000 -1.0000 4916297 1582440576.40 151.4652 60.0033 32.0000 1.9843 1.9883 417.6208 418.6435 0.1536 -1.0000 -1.0000 4916703 1582440576.50 151.4652 60.0033 32.0000 1.9844 1.9884 417.5966 418.6204 0.1537 -1.0000 -1.0000 4916766 1582440576.60 151.4652 60.0033 32.0000 1.9839 1.9879 417.7032 418.7267 0.1536 -1.0000 -1.0000 4916844 1582440576.70 151.4652 60.0033 32.0000 1.9846 1.9886 417.6511 418.6737 0.1536 -1.0000 -1.0000 4916906 1582440576.80 151.4820 60.0033 32.0000 1.9843 1.9883 417.5701 418.5928 0.1535 -1.0000 -1.0000 4916969 1582440576.90 151.4989 60.0033 32.0000 1.9842 1.9882 417.6078 418.6305 0.1535 -1.0000 -1.0000 4917031 1582440577.00 151.4989 60.0033 32.0000 1.9836 1.9876 417.6753 418.6988 0.1537 -1.0000 -1.0000 4917094 1582440577.10 151.4989 60.0033 32.0000 1.9841 1.9881 417.7941 418.8173 0.1535 -1.0000 -1.0000 4917172 1582440577.20 151.4989 60.0033 32.0000 1.9845 1.9885 417.6221 418.6439 0.1535 -1.0000 -1.0000 4917235 1582440577.30 151.4989 60.0033 32.0000 1.9848 1.9888 417.5564 418.5786 0.1535 -1.0000 -1.0000 4917297 1582440577.40 151.5548 60.0033 32.0000 1.9842 1.9882 417.6179 418.6408 0.1536 -1.0000 -1.0000 4917766 1582440577.50 151.5548 60.0033 32.0000 1.9839 1.9879 417.7522 418.7751 0.1536 -1.0000 -1.0000 4917844 1582440577.60 151.5548 60.0033 32.0000 1.9841 1.9881 417.6373 418.6602 0.1535 -1.0000 -1.0000 4917906 1582440577.70 151.5548 60.0033 32.0000 1.9848 1.9888 417.6562 418.6788 0.1535 -1.0000 -1.0000 4917969 1582440577.80 151.5548 60.0033 32.0000 1.9836 1.9876 417.7273 418.7504 0.1536 -1.0000 -1.0000 4918047 1582440577.90 151.5588 60.0033 32.0000 1.9840 1.9880 417.6887 418.7112 0.1536 -1.0000 -1.0000 4918281 1582440578.00 151.5839 60.0033 32.0000 1.9841 1.9881 417.5668 418.5908 0.1537 -1.0000 -1.0000 4918344 1582440578.10 151.5839 60.0033 32.0000 1.9845 1.9885 417.6087 418.6313 0.1535 -1.0000 -1.0000 4918406 1582440578.20 151.5839 60.0033 32.0000 1.9832 1.9872 417.7692 418.7915 0.1534 -1.0000 -1.0000 4918469 1582440578.30 151.5839 60.0033 32.0000 1.9831 1.9871 417.8768 418.9003 0.1537 -1.0000 -1.0000 4918532 1582440578.40 151.5839 60.0033 32.0000 1.9845 1.9885 417.6275 418.6509 0.1536 -1.0000 -1.0000 4918625 1582440578.50 151.5170 60.0033 32.0000 1.9848 1.9888 417.4574 418.4789 0.1534 -1.0000 -1.0000 4918797 1582440578.60 151.5170 60.0033 32.0000 1.9846 1.9886 417.5600 418.5832 0.1536 -1.0000 -1.0000 4918875 1582440578.70 151.5170 60.0033 32.0000 1.9837 1.9877 417.7427 418.7659 0.1535 -1.0000 -1.0000 4918938 1582440578.80 151.5170 60.0033 32.0000 1.9830 1.9870 417.7253 418.7474 0.1534 -1.0000 -1.0000 4919000 1582440578.90 151.5170 60.0033 32.0000 1.9847 1.9887 417.4952 418.5175 0.1535 -1.0000 -1.0000 4919063 1582440579.00 151.5170 60.0033 32.0000 1.9843 1.9883 417.5570 418.5789 0.1534 -1.0000 -1.0000 4919297 1582440579.10 151.4451 60.0033 32.0000 1.9838 1.9878 417.7088 418.7304 0.1533 -1.0000 -1.0000 4919360 1582440579.20 151.4451 60.0033 32.0000 1.9838 1.9878 417.6719 418.6934 0.1534 -1.0000 -1.0000 4919438 1582440579.30 151.4451 60.0033 32.0000 1.9850 1.9890 417.6011 418.6228 0.1535 -1.0000 -1.0000 4919500 1582440579.40 151.4451 60.0033 32.0000 1.9846 1.9886 417.6998 418.7236 0.1537 -1.0000 -1.0000 4919563 1582440579.50 151.4451 60.0033 32.0000 1.9842 1.9882 417.7716 418.7948 0.1535 -1.0000 -1.0000 4919828 1582440579.60 151.4265 60.0033 32.0000 1.9855 1.9895 417.7239 418.7464 0.1535 -1.0000 -1.0000 4919891 1582440579.70 151.4265 60.0033 32.0000 1.9847 1.9887 417.5064 418.5289 0.1536 -1.0000 -1.0000 4919953 1582440579.80 151.4265 60.0033 32.0000 1.9840 1.9880 417.6158 418.6391 0.1536 -1.0000 -1.0000 4920016 1582440579.90 151.4265 60.0033 32.0000 1.9844 1.9884 417.7893 418.8119 0.1534 -1.0000 -1.0000 4920078 1582440580.00 151.4265 60.0033 32.0000 1.9835 1.9875 417.6440 418.6660 0.1535 -1.0000 -1.0000 4920266 1582440580.10 151.4645 60.0031 32.0000 1.9856 1.9896 417.6303 418.6532 0.1535 -1.0000 -1.0000 4920344 1582440580.20 151.5372 60.0027 32.0000 1.9842 1.9882 417.5965 418.6194 0.1537 -1.0000 -1.0000 4920406 1582440580.30 151.5372 60.0027 32.0000 1.9834 1.9874 417.7341 418.7580 0.1537 -1.0000 -1.0000 4920469 1582440580.40 151.5372 60.0027 32.0000 1.9845 1.9885 417.5338 418.5563 0.1536 -1.0000 -1.0000 4920547 1582440580.50 151.5372 60.0027 32.0000 1.9848 1.9888 417.4945 418.5167 0.1536 -1.0000 -1.0000 4920610 1582440580.60 151.5372 60.0027 32.0000 1.9837 1.9877 417.6891 418.7123 0.1536 -1.0000 -1.0000 4920672 1582440580.70 151.5439 60.0027 32.0000 1.9835 1.9875 417.7574 418.7795 0.1534 -1.0000 -1.0000 4920735 1582440580.80 151.5439 60.0027 32.0000 1.9843 1.9883 417.6922 418.7146 0.1535 -1.0000 -1.0000 4920797 1582440580.90 151.5439 60.0027 32.0000 1.9849 1.9889 417.5769 418.5993 0.1535 -1.0000 -1.0000 4920875 1582440581.00 151.5439 60.0027 32.0000 1.9838 1.9878 417.6965 418.7193 0.1535 -1.0000 -1.0000 4921047 1582440581.10 151.5439 60.0027 32.0000 1.9836 1.9876 417.7671 418.7899 0.1535 -1.0000 -1.0000 4921110 1582440581.20 151.5006 60.0027 32.0000 1.9841 1.9881 417.5839 418.6070 0.1537 -1.0000 -1.0000 4921188 1582440581.30 151.4361 60.0027 32.0000 1.9848 1.9888 417.4777 418.5004 0.1536 -1.0000 -1.0000 4921250 1582440581.40 151.4361 60.0027 32.0000 1.9837 1.9877 417.5494 418.5715 0.1535 -1.0000 -1.0000 4921313 1582440581.50 151.4361 60.0027 32.0000 1.9833 1.9873 417.6864 418.7092 0.1536 -1.0000 -1.0000 4921547 1582440581.60 151.4361 60.0027 32.0000 1.9848 1.9888 417.5387 418.5613 0.1536 -1.0000 -1.0000 4921610 1582440581.70 151.4361 60.0027 32.0000 1.9849 1.9889 417.5223 418.5444 0.1535 -1.0000 -1.0000 4921672 1582440581.80 151.4518 60.0027 32.0000 1.9845 1.9885 417.6244 418.6471 0.1535 -1.0000 -1.0000 4921750 1582440581.90 151.4518 60.0027 32.0000 1.9839 1.9879 417.7908 418.8136 0.1535 -1.0000 -1.0000 4921813 1582440582.00 151.4518 60.0027 32.0000 1.9841 1.9881 417.6909 418.7136 0.1535 -1.0000 -1.0000 4922297 1582440582.10 151.4518 60.0027 32.0000 1.9853 1.9893 417.6153 418.6378 0.1534 -1.0000 -1.0000 4922375 1582440582.20 151.4518 60.0027 32.0000 1.9853 1.9893 417.6121 418.6344 0.1535 -1.0000 -1.0000 4922438 1582440582.30 151.4908 60.0027 32.0000 1.9853 1.9893 417.6015 418.6235 0.1535 -1.0000 -1.0000 4922500 1582440582.40 151.4908 60.0027 32.0000 1.9841 1.9881 417.8254 418.8485 0.1536 -1.0000 -1.0000 4922563 1582440582.50 151.4908 60.0027 32.0000 1.9844 1.9884 417.5975 418.6211 0.1538 -1.0000 -1.0000 4922641 1582440582.60 151.4908 60.0027 32.0000 1.9856 1.9896 417.6172 418.6404 0.1536 -1.0000 -1.0000 4922703 1582440582.70 151.4908 60.0027 32.0000 1.9845 1.9885 417.6090 418.6331 0.1538 -1.0000 -1.0000 4922766 1582440582.80 151.4908 60.0027 32.0000 1.9835 1.9875 417.7612 418.7852 0.1536 -1.0000 -1.0000 4922829 1582440582.90 151.5037 60.0027 32.0000 1.9833 1.9873 417.7347 418.7572 0.1535 -1.0000 -1.0000 4922906 1582440583.00 151.5037 60.0027 32.0000 1.9847 1.9887 417.6272 418.6510 0.1537 -1.0000 -1.0000 4922969 1582440583.10 151.5037 60.0027 32.0000 1.9848 1.9888 417.5992 418.6226 0.1537 -1.0000 -1.0000 4923329 1582440583.20 151.5037 60.0027 32.0000 1.9846 1.9886 417.7049 418.7280 0.1535 -1.0000 -1.0000 4923406 1582440583.30 151.5037 60.0027 32.0000 1.9840 1.9880 417.7288 418.7523 0.1536 -1.0000 -1.0000 4923594 1582440583.40 151.5340 60.0027 32.0000 1.9834 1.9874 417.7725 418.7956 0.1535 -1.0000 -1.0000 4923656 1582440583.50 151.5340 60.0027 32.0000 1.9840 1.9880 417.6639 418.6866 0.1535 -1.0000 -1.0000 4923719 1582440583.60 151.5340 60.0027 32.0000 1.9842 1.9882 417.6071 418.6297 0.1535 -1.0000 -1.0000 4923781 1582440583.70 151.5340 60.0027 32.0000 1.9839 1.9879 417.7034 418.7261 0.1535 -1.0000 -1.0000 4923844 1582440583.80 151.5340 60.0027 32.0000 1.9835 1.9875 417.7565 418.7793 0.1536 -1.0000 -1.0000 4923922 1582440583.90 151.5383 60.0027 32.0000 1.9846 1.9886 417.5435 418.5657 0.1534 -1.0000 -1.0000 4923985 1582440584.00 151.5726 60.0027 32.0000 1.9851 1.9891 417.6854 418.7070 0.1535 -1.0000 -1.0000 4924047 1582440584.10 151.5726 60.0027 32.0000 1.9837 1.9877 417.7114 418.7351 0.1537 -1.0000 -1.0000 4924125 1582440584.20 151.5726 60.0027 32.0000 1.9842 1.9882 417.7677 418.7908 0.1535 -1.0000 -1.0000 4924188 1582440584.30 151.5726 60.0027 32.0000 1.9838 1.9878 417.6629 418.6858 0.1535 -1.0000 -1.0000 4924250 1582440584.40 151.5726 60.0027 32.0000 1.9851 1.9891 417.5024 418.5248 0.1536 -1.0000 -1.0000 4924313 1582440584.50 151.5013 60.0027 32.0000 1.9847 1.9887 417.4836 418.5056 0.1535 -1.0000 -1.0000 4924375 1582440584.60 151.5013 60.0027 32.0000 1.9849 1.9890 417.6839 418.7074 0.1536 -1.0000 -1.0000 4924782 1582440584.70 151.5013 60.0027 32.0000 1.9845 1.9885 417.7829 418.8062 0.1535 -1.0000 -1.0000 4924844 1582440584.80 151.5013 60.0027 32.0000 1.9851 1.9891 417.5577 418.5807 0.1536 -1.0000 -1.0000 4924906 1582440584.90 151.5013 60.0027 32.0000 1.9847 1.9887 417.4963 418.5189 0.1536 -1.0000 -1.0000 4924969 1582440585.00 151.4698 60.0027 32.0000 1.9842 1.9882 417.6380 418.6605 0.1535 -1.0000 -1.0000 4925032 1582440585.10 151.4624 60.0026 32.0000 1.9840 1.9880 417.7695 418.7928 0.1536 -1.0000 -1.0000 4925282 1582440585.20 151.4624 60.0026 32.0000 1.9845 1.9885 417.6777 418.7004 0.1536 -1.0000 -1.0000 4925344 1582440585.30 151.4624 60.0026 32.0000 1.9850 1.9890 417.6004 418.6241 0.1537 -1.0000 -1.0000 4925406 1582440585.40 151.4624 60.0026 32.0000 1.9853 1.9893 417.5128 418.5354 0.1535 -1.0000 -1.0000 4925469 1582440585.50 151.4624 60.0026 32.0000 1.9843 1.9882 417.7437 418.7661 0.1534 -1.0000 -1.0000 4925547 1582440585.60 151.4515 60.0026 32.0000 1.9840 1.9880 417.8520 418.8746 0.1534 -1.0000 -1.0000 4925610 1582440585.70 151.4515 60.0026 32.0000 1.9849 1.9889 417.7413 418.7646 0.1537 -1.0000 -1.0000 4925782 1582440585.80 151.4515 60.0026 32.0000 1.9843 1.9883 417.6386 418.6618 0.1535 -1.0000 -1.0000 4925860 1582440585.90 151.4515 60.0026 32.0000 1.9843 1.9883 417.6983 418.7211 0.1535 -1.0000 -1.0000 4925922 1582440586.00 151.4515 60.0026 32.0000 1.9842 1.9882 417.7474 418.7705 0.1535 -1.0000 -1.0000 4925985 1582440586.10 151.4383 60.0026 32.0000 1.9849 1.9889 417.8100 418.8337 0.1537 -1.0000 -1.0000 4926047 1582440586.20 151.4383 60.0026 32.0000 1.9852 1.9892 417.6018 418.6243 0.1534 -1.0000 -1.0000 4926281 1582440586.30 151.4383 60.0026 32.0000 1.9843 1.9883 417.5288 418.5496 0.1534 -1.0000 -1.0000 4926344 1582440586.40 151.4383 60.0026 32.0000 1.9844 1.9884 417.6063 418.6291 0.1536 -1.0000 -1.0000 4926406 1582440586.50 151.4383 60.0026 32.0000 1.9839 1.9879 417.7475 418.7689 0.1533 -1.0000 -1.0000 4926469 1582440586.60 151.4429 60.0026 32.0000 1.9846 1.9886 417.7496 418.7728 0.1535 -1.0000 -1.0000 4926547 1582440586.70 151.5005 60.0026 32.0000 1.9847 1.9887 417.5729 418.5947 0.1534 -1.0000 -1.0000 4927032 1582440586.80 151.5005 60.0026 32.0000 1.9850 1.9890 417.6245 418.6464 0.1534 -1.0000 -1.0000 4927094 1582440586.90 151.5005 60.0026 32.0000 1.9845 1.9885 417.6508 418.6733 0.1535 -1.0000 -1.0000 4927172 1582440587.00 151.5005 60.0026 32.0000 1.9846 1.9886 417.7591 418.7821 0.1536 -1.0000 -1.0000 4927235 1582440587.10 151.5005 60.0026 32.0000 1.9857 1.9897 417.6240 418.6468 0.1535 -1.0000 -1.0000 4927297 1582440587.20 151.5426 60.0026 32.0000 1.9847 1.9887 417.5726 418.5943 0.1534 -1.0000 -1.0000 4927532 1582440587.30 151.5426 60.0026 32.0000 1.9837 1.9877 417.7317 418.7546 0.1536 -1.0000 -1.0000 4927594 1582440587.40 151.5426 60.0026 32.0000 1.9834 1.9874 417.7845 418.8079 0.1536 -1.0000 -1.0000 4927656 1582440587.50 151.5426 60.0026 32.0000 1.9848 1.9888 417.6699 418.6925 0.1535 -1.0000 -1.0000 4927735 1582440587.60 151.5426 60.0026 32.0000 1.9846 1.9886 417.5004 418.5208 0.1533 -1.0000 -1.0000 4927797 1582440587.70 151.5140 60.0026 32.0000 1.9833 1.9873 417.5972 418.6200 0.1536 -1.0000 -1.0000 4928016 1582440587.80 151.4990 60.0026 32.0000 1.9840 1.9880 417.6924 418.7154 0.1536 -1.0000 -1.0000 4928094 1582440587.90 151.4990 60.0026 32.0000 1.9839 1.9879 417.5520 418.5751 0.1536 -1.0000 -1.0000 4928156 1582440588.00 151.4990 60.0026 32.0000 1.9845 1.9885 417.5362 418.5594 0.1536 -1.0000 -1.0000 4928219 1582440588.10 151.4990 60.0026 32.0000 1.9841 1.9881 417.6785 418.7015 0.1535 -1.0000 -1.0000 4928297 1582440588.20 151.4990 60.0026 32.0000 1.9833 1.9873 417.7237 418.7466 0.1536 -1.0000 -1.0000 4928516 1582440588.30 151.5489 60.0026 32.0000 1.9843 1.9883 417.5695 418.5913 0.1535 -1.0000 -1.0000 4928578 1582440588.40 151.5489 60.0026 32.0000 1.9846 1.9886 417.4978 418.5206 0.1535 -1.0000 -1.0000 4928656 1582440588.50 151.5489 60.0026 32.0000 1.9835 1.9875 417.6739 418.6970 0.1536 -1.0000 -1.0000 4928719 1582440588.60 151.5489 60.0026 32.0000 1.9838 1.9878 417.7150 418.7383 0.1536 -1.0000 -1.0000 4928782 1582440588.70 151.5489 60.0026 32.0000 1.9832 1.9872 417.7537 418.7767 0.1536 -1.0000 -1.0000 4928860 1582440588.80 151.4403 60.0026 32.0000 1.9835 1.9875 417.6427 418.6667 0.1538 -1.0000 -1.0000 4929282 1582440588.90 151.4393 60.0026 32.0000 1.9842 1.9882 417.5934 418.6161 0.1535 -1.0000 -1.0000 4929344 1582440589.00 151.4393 60.0026 32.0000 1.9840 1.9880 417.7044 418.7278 0.1535 -1.0000 -1.0000 4929406 1582440589.10 151.4393 60.0026 32.0000 1.9838 1.9878 417.8085 418.8308 0.1534 -1.0000 -1.0000 4929469 1582440589.20 151.4393 60.0026 32.0000 1.9843 1.9883 417.8007 418.8232 0.1535 -1.0000 -1.0000 4929547 1582440589.30 151.4393 60.0026 32.0000 1.9847 1.9887 417.6489 418.6714 0.1535 -1.0000 -1.0000 4929610 1582440589.40 151.4451 60.0026 32.0000 1.9839 1.9879 417.6718 418.6944 0.1535 -1.0000 -1.0000 4929672 1582440589.50 151.4451 60.0026 32.0000 1.9839 1.9879 417.7638 418.7863 0.1534 -1.0000 -1.0000 4929750 1582440589.60 151.4451 60.0026 32.0000 1.9844 1.9884 417.6207 418.6443 0.1537 -1.0000 -1.0000 4929813 1582440589.70 151.4451 60.0026 32.0000 1.9850 1.9890 417.4974 418.5196 0.1535 -1.0000 -1.0000 4929875 1582440589.80 151.4451 60.0026 32.0000 1.9842 1.9882 417.6612 418.6839 0.1535 -1.0000 -1.0000 4930313 1582440589.90 151.4687 60.0027 32.0000 1.9839 1.9879 417.7742 418.7965 0.1534 -1.0000 -1.0000 4930375 1582440590.00 151.4687 60.0027 32.0000 1.9842 1.9882 417.7811 418.8044 0.1536 -1.0000 -1.0000 4930438 1582440590.10 151.4687 60.0027 32.0000 1.9853 1.9893 417.5133 418.5370 0.1538 -1.0000 -1.0000 4930500 1582440590.20 151.4687 60.0027 32.0000 1.9846 1.9886 417.5641 418.5878 0.1536 -1.0000 -1.0000 4930563 1582440590.30 151.4687 60.0027 32.0000 1.9836 1.9876 417.6292 418.6521 0.1536 -1.0000 -1.0000 4930625 1582440590.40 151.4687 60.0027 32.0000 1.9839 1.9879 417.7278 418.7515 0.1536 -1.0000 -1.0000 4930703 1582440590.50 151.5177 60.0027 32.0000 1.9841 1.9881 417.5029 418.5253 0.1535 -1.0000 -1.0000 4930766 1582440590.60 151.5177 60.0027 32.0000 1.9839 1.9879 417.5866 418.6086 0.1535 -1.0000 -1.0000 4930844 1582440590.70 151.5177 60.0027 32.0000 1.9840 1.9880 417.5555 418.5775 0.1536 -1.0000 -1.0000 4930907 1582440590.80 151.5177 60.0027 32.0000 1.9837 1.9877 417.7341 418.7574 0.1535 -1.0000 -1.0000 4930953 1582440590.90 151.5177 60.0027 32.0000 1.9834 1.9874 417.5971 418.6199 0.1536 -1.0000 -1.0000 4931032 1582440591.00 151.5656 60.0027 32.0000 1.9842 1.9882 417.5164 418.5392 0.1536 -1.0000 -1.0000 4931094 1582440591.10 151.5656 60.0027 32.0000 1.9838 1.9878 417.5887 418.6113 0.1535 -1.0000 -1.0000 4931156 1582440591.20 151.5656 60.0027 32.0000 1.9837 1.9877 417.7010 418.7231 0.1534 -1.0000 -1.0000 4931235 1582440591.30 151.5656 60.0027 32.0000 1.9841 1.9881 417.6317 418.6552 0.1537 -1.0000 -1.0000 4931297 1582440591.40 151.5656 60.0027 32.0000 1.9842 1.9882 417.4981 418.5206 0.1536 -1.0000 -1.0000 4931360 1582440591.50 151.5494 60.0027 32.0000 1.9842 1.9882 417.6093 418.6322 0.1535 -1.0000 -1.0000 4931438 1582440591.60 151.5385 60.0027 32.0000 1.9841 1.9881 417.6027 418.6256 0.1536 -1.0000 -1.0000 4931500 1582440591.70 151.5385 60.0027 32.0000 1.9842 1.9882 417.5628 418.5859 0.1536 -1.0000 -1.0000 4931563 1582440591.80 151.5385 60.0027 32.0000 1.9843 1.9883 417.4899 418.5124 0.1535 -1.0000 -1.0000 4931626 1582440591.90 151.5385 60.0027 32.0000 1.9839 1.9879 417.6302 418.6528 0.1535 -1.0000 -1.0000 4931797 1582440592.00 151.5385 60.0027 32.0000 1.9838 1.9878 417.8353 418.8593 0.1537 -1.0000 -1.0000 4931860 1582440592.10 151.4398 60.0027 32.0000 1.9841 1.9881 417.7141 418.7362 0.1534 -1.0000 -1.0000 4931938 1582440592.20 151.4398 60.0027 32.0000 1.9846 1.9886 417.4948 418.5168 0.1535 -1.0000 -1.0000 4932000 1582440592.30 151.4398 60.0027 32.0000 1.9842 1.9882 417.5947 418.6170 0.1535 -1.0000 -1.0000 4932063 1582440592.40 151.4398 60.0027 32.0000 1.9832 1.9872 417.6938 418.7166 0.1535 -1.0000 -1.0000 4932547 1582440592.50 151.4398 60.0027 32.0000 1.9838 1.9877 417.7186 418.7414 0.1536 -1.0000 -1.0000 4932610 1582440592.60 151.4206 60.0027 32.0000 1.9834 1.9874 417.6091 418.6323 0.1536 -1.0000 -1.0000 4932688 1582440592.70 151.4206 60.0027 32.0000 1.9844 1.9884 417.3225 418.3451 0.1536 -1.0000 -1.0000 4932750 1582440592.80 151.4206 60.0027 32.0000 1.9835 1.9875 417.6501 418.6725 0.1535 -1.0000 -1.0000 4932813 1582440592.90 151.4206 60.0027 32.0000 1.9839 1.9879 417.6688 418.6912 0.1535 -1.0000 -1.0000 4933297 1582440593.00 151.4206 60.0027 32.0000 1.9847 1.9887 417.5488 418.5717 0.1536 -1.0000 -1.0000 4933360 1582440593.10 151.4193 60.0027 32.0000 1.9837 1.9876 417.6363 418.6598 0.1535 -1.0000 -1.0000 4933422 1582440593.20 151.4162 60.0027 32.0000 1.9835 1.9875 417.7367 418.7608 0.1537 -1.0000 -1.0000 4933500 1582440593.30 151.4162 60.0027 32.0000 1.9836 1.9876 417.7849 418.8080 0.1534 -1.0000 -1.0000 4933563 1582440593.40 151.4162 60.0027 32.0000 1.9845 1.9885 417.6946 418.7174 0.1535 -1.0000 -1.0000 4933626 1582440593.50 151.4162 60.0027 32.0000 1.9843 1.9883 417.5143 418.5358 0.1534 -1.0000 -1.0000 4933703 1582440593.60 151.4162 60.0027 32.0000 1.9842 1.9882 417.6806 418.7026 0.1534 -1.0000 -1.0000 4933766 1582440593.70 151.5202 60.0027 32.0000 1.9843 1.9883 417.7748 418.7979 0.1536 -1.0000 -1.0000 4933828 1582440593.80 151.5202 60.0027 32.0000 1.9840 1.9880 417.6806 418.7033 0.1536 -1.0000 -1.0000 4933891 1582440593.90 151.5202 60.0027 32.0000 1.9852 1.9892 417.6737 418.6969 0.1536 -1.0000 -1.0000 4934313 1582440594.00 151.5202 60.0027 32.0000 1.9842 1.9882 417.8125 418.8353 0.1534 -1.0000 -1.0000 4934375 1582440594.10 151.5202 60.0027 32.0000 1.9841 1.9881 417.8426 418.8644 0.1534 -1.0000 -1.0000 4934453 1582440594.20 151.5099 60.0027 32.0000 1.9839 1.9879 417.7024 418.7255 0.1536 -1.0000 -1.0000 4934516 1582440594.30 151.4966 60.0027 32.0000 1.9852 1.9892 417.5669 418.5890 0.1534 -1.0000 -1.0000 4934578 1582440594.40 151.4966 60.0027 32.0000 1.9848 1.9888 417.6796 418.7031 0.1537 -1.0000 -1.0000 4934656 1582440594.50 151.4966 60.0027 32.0000 1.9845 1.9885 417.7032 418.7272 0.1536 -1.0000 -1.0000 4934719 1582440594.60 151.4966 60.0027 32.0000 1.9844 1.9884 417.5960 418.6183 0.1535 -1.0000 -1.0000 4934782 1582440594.70 151.4966 60.0027 32.0000 1.9849 1.9889 417.5343 418.5570 0.1536 -1.0000 -1.0000 4934844 1582440594.80 151.5699 60.0025 32.0000 1.9845 1.9885 417.6604 418.6830 0.1535 -1.0000 -1.0000 4934907 1582440594.90 151.5699 60.0025 32.0000 1.9841 1.9881 417.7633 418.7864 0.1536 -1.0000 -1.0000 4935047 1582440595.00 151.5699 60.0025 32.0000 1.9842 1.9882 417.6596 418.6836 0.1537 -1.0000 -1.0000 4935110 1582440595.10 151.5699 60.0025 32.0000 1.9844 1.9884 417.6216 418.6453 0.1537 -1.0000 -1.0000 4935172 1582440595.20 151.5699 60.0025 32.0000 1.9836 1.9876 417.7109 418.7337 0.1535 -1.0000 -1.0000 4935250 1582440595.30 151.5411 60.0025 32.0000 1.9836 1.9876 417.7975 418.8201 0.1536 -1.0000 -1.0000 4935313 1582440595.40 151.5381 60.0025 32.0000 1.9846 1.9886 417.6973 418.7213 0.1537 -1.0000 -1.0000 4935376 1582440595.50 151.5381 60.0025 32.0000 1.9846 1.9886 417.5900 418.6127 0.1535 -1.0000 -1.0000 4935563 1582440595.60 151.5381 60.0025 32.0000 1.9849 1.9889 417.6980 418.7207 0.1535 -1.0000 -1.0000 4935626 1582440595.70 151.5381 60.0025 32.0000 1.9838 1.9878 417.7342 418.7574 0.1536 -1.0000 -1.0000 4935688 1582440595.80 151.5352 60.0025 32.0000 1.9836 1.9876 417.7765 418.7993 0.1535 -1.0000 -1.0000 4935750 1582440595.90 151.5128 60.0025 32.0000 1.9843 1.9883 417.5297 418.5529 0.1537 -1.0000 -1.0000 4935813 1582440596.00 151.5128 60.0025 32.0000 1.9846 1.9886 417.5188 418.5420 0.1537 -1.0000 -1.0000 4936047 1582440596.10 151.5128 60.0025 32.0000 1.9838 1.9878 417.5367 418.5591 0.1534 -1.0000 -1.0000 4936125 1582440596.20 151.5128 60.0025 32.0000 1.9834 1.9874 417.6402 418.6628 0.1535 -1.0000 -1.0000 4936188 1582440596.30 151.5128 60.0025 32.0000 1.9842 1.9882 417.6343 418.6567 0.1535 -1.0000 -1.0000 4936250 1582440596.40 151.4328 60.0025 32.0000 1.9849 1.9889 417.6269 418.6493 0.1535 -1.0000 -1.0000 4936313 1582440596.50 151.4328 60.0025 32.0000 1.9845 1.9885 417.5886 418.6104 0.1534 -1.0000 -1.0000 4936797 1582440596.60 151.4328 60.0025 32.0000 1.9836 1.9876 417.6595 418.6821 0.1536 -1.0000 -1.0000 4936876 1582440596.70 151.4328 60.0025 32.0000 1.9844 1.9884 417.6967 418.7201 0.1536 -1.0000 -1.0000 4936938 1582440596.80 151.4328 60.0025 32.0000 1.9846 1.9886 417.6396 418.6625 0.1536 -1.0000 -1.0000 4937000 1582440596.90 151.4569 60.0025 32.0000 1.9848 1.9888 417.5083 418.5319 0.1537 -1.0000 -1.0000 4937063 1582440597.00 151.4569 60.0025 32.0000 1.9839 1.9879 417.5732 418.5960 0.1535 -1.0000 -1.0000 4937376 1582440597.10 151.4569 60.0025 32.0000 1.9839 1.9879 417.7910 418.8139 0.1535 -1.0000 -1.0000 4937438 1582440597.20 151.4569 60.0025 32.0000 1.9844 1.9884 417.6892 418.7127 0.1536 -1.0000 -1.0000 4937500 1582440597.30 151.4569 60.0025 32.0000 1.9853 1.9893 417.5835 418.6061 0.1536 -1.0000 -1.0000 4937563 1582440597.40 151.4582 60.0025 32.0000 1.9853 1.9893 417.6462 418.6699 0.1537 -1.0000 -1.0000 4937641 1582440597.50 151.4644 60.0025 32.0000 1.9836 1.9876 417.6955 418.7187 0.1536 -1.0000 -1.0000 4937781 1582440597.60 151.4644 60.0025 32.0000 1.9851 1.9891 417.6166 418.6400 0.1536 -1.0000 -1.0000 4937844 1582440597.70 151.4644 60.0025 32.0000 1.9852 1.9892 417.5319 418.5549 0.1536 -1.0000 -1.0000 4937906 1582440597.80 151.4644 60.0025 32.0000 1.9847 1.9887 417.6760 418.6989 0.1535 -1.0000 -1.0000 4937969 1582440597.90 151.4644 60.0025 32.0000 1.9844 1.9884 417.7447 418.7671 0.1535 -1.0000 -1.0000 4938031 1582440598.00 151.5494 60.0025 32.0000 1.9850 1.9890 417.7359 418.7590 0.1535 -1.0000 -1.0000 4938281 1582440598.10 151.5494 60.0025 32.0000 1.9848 1.9888 417.5917 418.6138 0.1535 -1.0000 -1.0000 4938344 1582440598.20 151.5494 60.0025 32.0000 1.9846 1.9886 417.5931 418.6151 0.1535 -1.0000 -1.0000 4938406 1582440598.30 151.5494 60.0025 32.0000 1.9836 1.9876 417.7097 418.7324 0.1536 -1.0000 -1.0000 4938469 1582440598.40 151.5494 60.0025 32.0000 1.9838 1.9878 417.7574 418.7803 0.1535 -1.0000 -1.0000 4938547 1582440598.50 151.5534 60.0025 32.0000 1.9844 1.9883 417.7429 418.7644 0.1533 -1.0000 -1.0000 4938610 1582440598.60 151.5577 60.0025 32.0000 1.9843 1.9883 417.6561 418.6788 0.1535 -1.0000 -1.0000 4939016 1582440598.70 151.5577 60.0025 32.0000 1.9837 1.9877 417.8319 418.8538 0.1534 -1.0000 -1.0000 4939079 1582440598.80 151.5577 60.0025 32.0000 1.9842 1.9882 417.7606 418.7844 0.1537 -1.0000 -1.0000 4939141 1582440598.90 151.5577 60.0025 32.0000 1.9846 1.9886 417.6813 418.7050 0.1535 -1.0000 -1.0000 4939219 1582440599.00 151.5577 60.0025 32.0000 1.9844 1.9884 417.6208 418.6433 0.1535 -1.0000 -1.0000 4939281 1582440599.10 151.5617 60.0025 32.0000 1.9838 1.9878 417.6994 418.7222 0.1536 -1.0000 -1.0000 4939516 1582440599.20 151.5617 60.0025 32.0000 1.9841 1.9881 417.7673 418.7912 0.1537 -1.0000 -1.0000 4939594 1582440599.30 151.5617 60.0025 32.0000 1.9846 1.9886 417.6266 418.6498 0.1536 -1.0000 -1.0000 4939656 1582440599.40 151.5617 60.0025 32.0000 1.9847 1.9887 417.5102 418.5328 0.1536 -1.0000 -1.0000 4939719 1582440599.50 151.5617 60.0025 32.0000 1.9842 1.9882 417.5272 418.5505 0.1536 -1.0000 -1.0000 4939797 1582440599.60 151.5327 60.0026 32.0000 1.9833 1.9873 417.7145 418.7381 0.1536 -1.0000 -1.0000 4940031 1582440599.70 151.4321 60.0029 32.0000 1.9832 1.9872 417.6417 418.6646 0.1535 -1.0000 -1.0000 4940094 1582440599.80 151.4321 60.0029 32.0000 1.9848 1.9888 417.5536 418.5755 0.1535 -1.0000 -1.0000 4940156 1582440599.90 151.4321 60.0029 32.0000 1.9837 1.9877 417.7277 418.7505 0.1535 -1.0000 -1.0000 4940219 1582440600.00 151.4321 60.0029 32.0000 1.9833 1.9873 417.8241 418.8480 0.1537 -1.0000 -1.0000 4940297 1582440600.10 151.4321 60.0029 32.0000 1.9840 1.9880 417.7270 418.7505 0.1536 -1.0000 -1.0000 4940360 1582440600.20 151.4321 60.0029 32.0000 1.9849 1.9889 417.5068 418.5294 0.1536 -1.0000 -1.0000 4940422 1582440600.30 151.4248 60.0029 32.0000 1.9843 1.9883 417.6112 418.6351 0.1538 -1.0000 -1.0000 4940485 1582440600.40 151.4248 60.0029 32.0000 1.9840 1.9880 417.6975 418.7223 0.1539 -1.0000 -1.0000 4940563 1582440600.50 151.4248 60.0029 32.0000 1.9840 1.9880 417.6919 418.7168 0.1538 -1.0000 -1.0000 4940625 1582440600.60 151.4248 60.0029 32.0000 1.9842 1.9882 417.5366 418.5603 0.1537 -1.0000 -1.0000 4940813 1582440600.70 151.4248 60.0029 32.0000 1.9853 1.9893 417.5954 418.6190 0.1537 -1.0000 -1.0000 4940876 1582440600.80 151.4420 60.0029 32.0000 1.9842 1.9882 417.7531 418.7776 0.1537 -1.0000 -1.0000 4940953 1582440600.90 151.4560 60.0029 32.0000 1.9840 1.9880 417.7162 418.7403 0.1537 -1.0000 -1.0000 4941016 1582440601.00 151.4560 60.0029 32.0000 1.9842 1.9882 417.5505 418.5752 0.1538 -1.0000 -1.0000 4941079 1582440601.10 151.4560 60.0029 32.0000 1.9844 1.9884 417.5063 418.5289 0.1536 -1.0000 -1.0000 4941141 1582440601.20 151.4560 60.0029 32.0000 1.9837 1.9877 417.6362 418.6593 0.1535 -1.0000 -1.0000 4941219 1582440601.30 151.4560 60.0029 32.0000 1.9837 1.9877 417.7766 418.8009 0.1537 -1.0000 -1.0000 4941281 1582440601.40 151.4703 60.0029 32.0000 1.9845 1.9885 417.5721 418.5964 0.1538 -1.0000 -1.0000 4941344 1582440601.50 151.4703 60.0029 32.0000 1.9840 1.9880 417.5490 418.5726 0.1536 -1.0000 -1.0000 4941422 1582440601.60 151.4703 60.0029 32.0000 1.9838 1.9878 417.5373 418.5606 0.1537 -1.0000 -1.0000 4941485 1582440601.70 151.4703 60.0029 32.0000 1.9836 1.9876 417.8248 418.8495 0.1537 -1.0000 -1.0000 4941547 1582440601.80 151.4703 60.0029 32.0000 1.9840 1.9880 417.6995 418.7229 0.1536 -1.0000 -1.0000 4941610 1582440601.90 151.5329 60.0029 32.0000 1.9847 1.9887 417.5851 418.6083 0.1536 -1.0000 -1.0000 4941672 1582440602.00 151.5383 60.0029 32.0000 1.9845 1.9885 417.5513 418.5740 0.1536 -1.0000 -1.0000 4941735 1582440602.10 151.5383 60.0029 32.0000 1.9841 1.9881 417.7759 418.8003 0.1537 -1.0000 -1.0000 4941813 1582440602.20 151.5383 60.0029 32.0000 1.9843 1.9883 417.7198 418.7438 0.1537 -1.0000 -1.0000 4942297 1582440602.30 151.5383 60.0029 32.0000 1.9845 1.9885 417.5179 418.5421 0.1539 -1.0000 -1.0000 4942344 1582440602.40 151.5330 60.0029 32.0000 1.9842 1.9882 417.6585 418.6825 0.1538 -1.0000 -1.0000 4942422 1582440602.50 151.5249 60.0029 32.0000 1.9837 1.9877 417.8684 418.8920 0.1537 -1.0000 -1.0000 4942485 1582440602.60 151.5249 60.0029 32.0000 1.9835 1.9875 417.7646 418.7890 0.1537 -1.0000 -1.0000 4942563 1582440602.70 151.5249 60.0029 32.0000 1.9840 1.9880 417.6164 418.6391 0.1537 -1.0000 -1.0000 4942781 1582440602.80 151.5249 60.0029 32.0000 1.9846 1.9886 417.5511 418.5767 0.1539 -1.0000 -1.0000 4942844 1582440602.90 151.5249 60.0029 32.0000 1.9837 1.9877 417.5304 418.5542 0.1537 -1.0000 -1.0000 4942922 1582440603.00 151.5487 60.0029 32.0000 1.9832 1.9872 417.6943 418.7183 0.1537 -1.0000 -1.0000 4942985 1582440603.10 151.5605 60.0029 32.0000 1.9832 1.9872 417.6837 418.7075 0.1536 -1.0000 -1.0000 4943047 1582440603.20 151.5605 60.0029 32.0000 1.9837 1.9877 417.6565 418.6807 0.1538 -1.0000 -1.0000 4943281 1582440603.30 151.5605 60.0029 32.0000 1.9845 1.9885 417.5312 418.5547 0.1536 -1.0000 -1.0000 4943344 1582440603.40 151.5605 60.0029 32.0000 1.9842 1.9882 417.7780 418.8027 0.1538 -1.0000 -1.0000 4943406 1582440603.50 151.5605 60.0029 32.0000 1.9832 1.9872 417.6721 418.6961 0.1537 -1.0000 -1.0000 4943485 1582440603.60 151.5259 60.0029 32.0000 1.9840 1.9880 417.5449 418.5673 0.1535 -1.0000 -1.0000 4943547 1582440603.70 151.5259 60.0029 32.0000 1.9844 1.9884 417.4684 418.4910 0.1536 -1.0000 -1.0000 4943813 1582440603.80 151.5259 60.0029 32.0000 1.9844 1.9884 417.5837 418.6069 0.1537 -1.0000 -1.0000 4943891 1582440603.90 151.5259 60.0029 32.0000 1.9835 1.9875 417.7300 418.7543 0.1537 -1.0000 -1.0000 4943953 1582440604.00 151.5259 60.0029 32.0000 1.9840 1.9880 417.7470 418.7719 0.1539 -1.0000 -1.0000 4944016 1582440604.10 151.5034 60.0029 32.0000 1.9850 1.9890 417.6502 418.6746 0.1538 -1.0000 -1.0000 4944094 1582440604.20 151.4843 60.0029 32.0000 1.9849 1.9889 417.6136 418.6379 0.1537 -1.0000 -1.0000 4944156 1582440604.30 151.4843 60.0029 32.0000 1.9840 1.9880 417.5176 418.5402 0.1536 -1.0000 -1.0000 4944578 1582440604.40 151.4843 60.0029 32.0000 1.9834 1.9874 417.7983 418.8230 0.1538 -1.0000 -1.0000 4944656 1582440604.50 151.4843 60.0029 32.0000 1.9844 1.9884 417.7208 418.7459 0.1539 -1.0000 -1.0000 4944719 1582440604.60 151.4843 60.0029 32.0000 1.9847 1.9887 417.5713 418.5957 0.1537 -1.0000 -1.0000 4944781 1582440604.70 151.4516 60.0028 32.0000 1.9837 1.9877 417.6780 418.7020 0.1537 -1.0000 -1.0000 4944844 1582440604.80 151.4516 60.0028 32.0000 1.9836 1.9876 417.8058 418.8303 0.1538 -1.0000 -1.0000 4945031 1582440604.90 151.4516 60.0028 32.0000 1.9840 1.9880 417.6867 418.7115 0.1538 -1.0000 -1.0000 4945094 1582440605.00 151.4516 60.0028 32.0000 1.9849 1.9889 417.5530 418.5771 0.1537 -1.0000 -1.0000 4945156 1582440605.10 151.4516 60.0028 32.0000 1.9847 1.9887 417.7016 418.7253 0.1537 -1.0000 -1.0000 4945219 1582440605.20 151.5549 60.0028 32.0000 1.9835 1.9875 417.7460 418.7708 0.1539 -1.0000 -1.0000 4945329 1582440605.30 151.5549 60.0028 32.0000 1.9840 1.9880 417.7906 418.8134 0.1535 -1.0000 -1.0000 4945563 1582440605.40 151.5549 60.0028 32.0000 1.9840 1.9880 417.7734 418.7975 0.1538 -1.0000 -1.0000 4945626 1582440605.50 151.5549 60.0028 32.0000 1.9851 1.9891 417.6332 418.6579 0.1539 -1.0000 -1.0000 4945688 1582440605.60 151.5549 60.0028 32.0000 1.9837 1.9877 417.7365 418.7609 0.1537 -1.0000 -1.0000 4945750 1582440605.70 151.5685 60.0028 32.0000 1.9837 1.9878 417.8630 418.8882 0.1538 -1.0000 -1.0000 4945813 1582440605.80 151.5859 60.0028 32.0000 1.9845 1.9885 417.6499 418.6744 0.1538 -1.0000 -1.0000 4946313 1582440605.90 151.5859 60.0028 32.0000 1.9850 1.9890 417.5533 418.5777 0.1539 -1.0000 -1.0000 4946375 1582440606.00 151.5859 60.0028 32.0000 1.9839 1.9879 417.5589 418.5831 0.1538 -1.0000 -1.0000 4946438 1582440606.10 151.5859 60.0028 32.0000 1.9833 1.9873 417.6453 418.6698 0.1538 -1.0000 -1.0000 4946500 1582440606.20 151.5859 60.0028 32.0000 1.9835 1.9875 417.6934 418.7184 0.1539 -1.0000 -1.0000 4946563 1582440606.30 151.5192 60.0028 32.0000 1.9851 1.9891 417.6008 418.6253 0.1538 -1.0000 -1.0000 4946797 1582440606.40 151.5192 60.0028 32.0000 1.9844 1.9884 417.6361 418.6600 0.1538 -1.0000 -1.0000 4946875 1582440606.50 151.5192 60.0028 32.0000 1.9841 1.9881 417.7340 418.7593 0.1539 -1.0000 -1.0000 4946938 1582440606.60 151.5192 60.0028 32.0000 1.9835 1.9875 417.7312 418.7557 0.1537 -1.0000 -1.0000 4947016 1582440606.70 151.5192 60.0028 32.0000 1.9837 1.9877 417.5006 418.5249 0.1538 -1.0000 -1.0000 4947079 1582440606.80 151.5434 60.0028 32.0000 1.9835 1.9875 417.5809 418.6043 0.1538 -1.0000 -1.0000 4947141 1582440606.90 151.5550 60.0028 32.0000 1.9834 1.9874 417.6216 418.6465 0.1539 -1.0000 -1.0000 4947203 1582440607.00 151.5550 60.0028 32.0000 1.9833 1.9873 417.8058 418.8312 0.1539 -1.0000 -1.0000 4947266 1582440607.10 151.5550 60.0028 32.0000 1.9845 1.9885 417.6807 418.7047 0.1537 -1.0000 -1.0000 4947329 1582440607.20 151.5550 60.0028 32.0000 1.9840 1.9880 417.6296 418.6536 0.1537 -1.0000 -1.0000 4947406 1582440607.30 151.5550 60.0028 32.0000 1.9842 1.9882 417.7697 418.7936 0.1537 -1.0000 -1.0000 4947469 1582440607.40 151.4548 60.0028 32.0000 1.9840 1.9880 417.7485 418.7737 0.1538 -1.0000 -1.0000 4947579 1582440607.50 151.4548 60.0028 32.0000 1.9842 1.9882 417.6423 418.6662 0.1538 -1.0000 -1.0000 4947656 1582440607.60 151.4548 60.0028 32.0000 1.9850 1.9890 417.5173 418.5427 0.1540 -1.0000 -1.0000 4947719 1582440607.70 151.4548 60.0028 32.0000 1.9850 1.9891 417.6416 418.6668 0.1538 -1.0000 -1.0000 4947797 1582440607.80 151.4548 60.0028 32.0000 1.9840 1.9880 417.7804 418.8042 0.1537 -1.0000 -1.0000 4947860 1582440607.90 151.4548 60.0028 32.0000 1.9849 1.9889 417.6663 418.6919 0.1541 -1.0000 -1.0000 4948047 1582440608.00 151.4422 60.0028 32.0000 1.9848 1.9888 417.5017 418.5249 0.1536 -1.0000 -1.0000 4948110 1582440608.10 151.4422 60.0028 32.0000 1.9842 1.9882 417.5840 418.6079 0.1537 -1.0000 -1.0000 4948172 1582440608.20 151.4422 60.0028 32.0000 1.9832 1.9872 417.7608 418.7849 0.1538 -1.0000 -1.0000 4948250 1582440608.30 151.4422 60.0028 32.0000 1.9842 1.9882 417.6762 418.7016 0.1540 -1.0000 -1.0000 4948313 1582440608.40 151.4422 60.0028 32.0000 1.9844 1.9884 417.5882 418.6125 0.1538 -1.0000 -1.0000 4948375 1582440608.50 151.5055 60.0028 32.0000 1.9843 1.9883 417.6387 418.6637 0.1538 -1.0000 -1.0000 4948438 1582440608.60 151.5170 60.0028 32.0000 1.9837 1.9877 417.7075 418.7320 0.1538 -1.0000 -1.0000 4948516 1582440608.70 151.5170 60.0028 32.0000 1.9845 1.9885 417.6737 418.6975 0.1537 -1.0000 -1.0000 4948578 1582440608.80 151.5170 60.0028 32.0000 1.9847 1.9887 417.5981 418.6218 0.1537 -1.0000 -1.0000 4948641 1582440608.90 151.5170 60.0028 32.0000 1.9851 1.9891 417.4722 418.4949 0.1536 -1.0000 -1.0000 4949563 1582440609.00 151.5207 60.0028 32.0000 1.9841 1.9881 417.7065 418.7307 0.1538 -1.0000 -1.0000 4949626 1582440609.10 151.5541 60.0028 32.0000 1.9839 1.9879 417.6435 418.6667 0.1536 -1.0000 -1.0000 4949688 1582440609.20 151.5541 60.0028 32.0000 1.9847 1.9887 417.6075 418.6316 0.1537 -1.0000 -1.0000 4949750 1582440609.30 151.5541 60.0028 32.0000 1.9849 1.9889 417.6506 418.6746 0.1537 -1.0000 -1.0000 4949813 1582440609.40 151.5541 60.0028 32.0000 1.9834 1.9874 417.7759 418.8016 0.1540 -1.0000 -1.0000 4949875 1582440609.50 151.5541 60.0028 32.0000 1.9837 1.9877 417.7824 418.8074 0.1537 -1.0000 -1.0000 4949969 1582440609.60 151.4988 60.0028 32.0000 1.9845 1.9885 417.5983 418.6224 0.1539 -1.0000 -1.0000 4950031 1582440609.70 151.4988 60.0028 32.0000 1.9837 1.9877 417.5478 418.5732 0.1540 -1.0000 -1.0000 4950094 1582440609.80 151.4988 60.0028 32.0000 1.9836 1.9876 417.6788 418.7056 0.1541 -1.0000 -1.0000 4950172 1582440609.90 151.4988 60.0028 32.0000 1.9833 1.9873 417.7534 418.7793 0.1539 -1.0000 -1.0000 4950235 1582440610.00 151.4988 60.0028 32.0000 1.9843 1.9883 417.6573 418.6814 0.1537 -1.0000 -1.0000 4950297 1582440610.10 151.4984 60.0028 32.0000 1.9843 1.9883 417.5091 418.5331 0.1538 -1.0000 -1.0000 4950375 1582440610.20 151.4859 60.0030 32.0000 1.9844 1.9884 417.7011 418.7264 0.1539 -1.0000 -1.0000 4950438 1582440610.30 151.4859 60.0030 32.0000 1.9836 1.9877 417.7958 418.8206 0.1538 -1.0000 -1.0000 4950500 1582440610.40 151.4859 60.0030 32.0000 1.9840 1.9880 417.8098 418.8345 0.1538 -1.0000 -1.0000 4950563 1582440610.50 151.4859 60.0030 32.0000 1.9845 1.9886 417.5003 418.5244 0.1538 -1.0000 -1.0000 4950625 1582440610.60 151.4859 60.0030 32.0000 1.9839 1.9879 417.5890 418.6137 0.1539 -1.0000 -1.0000 4950703 1582440610.70 151.4436 60.0030 32.0000 1.9840 1.9880 417.6992 418.7240 0.1538 -1.0000 -1.0000 4950766 1582440610.80 151.4436 60.0030 32.0000 1.9841 1.9881 417.8085 418.8330 0.1538 -1.0000 -1.0000 4950829 1582440610.90 151.4436 60.0030 32.0000 1.9845 1.9885 417.6715 418.6959 0.1537 -1.0000 -1.0000 4950906 1582440611.00 151.4436 60.0030 32.0000 1.9848 1.9888 417.5292 418.5528 0.1537 -1.0000 -1.0000 4951329 1582440611.10 151.4436 60.0030 32.0000 1.9842 1.9882 417.7165 418.7417 0.1539 -1.0000 -1.0000 4951391 1582440611.20 151.4651 60.0030 32.0000 1.9841 1.9881 417.6858 418.7107 0.1538 -1.0000 -1.0000 4951469 1582440611.30 151.4955 60.0030 32.0000 1.9847 1.9887 417.6970 418.7222 0.1539 -1.0000 -1.0000 4951531 1582440611.40 151.4955 60.0030 32.0000 1.9850 1.9890 417.6013 418.6255 0.1537 -1.0000 -1.0000 4951594 1582440611.50 151.4955 60.0030 32.0000 1.9838 1.9878 417.7130 418.7376 0.1537 -1.0000 -1.0000 4951828 1582440611.60 151.4955 60.0030 32.0000 1.9837 1.9877 417.8255 418.8495 0.1537 -1.0000 -1.0000 4951891 1582440611.70 151.4955 60.0030 32.0000 1.9839 1.9879 417.6589 418.6840 0.1539 -1.0000 -1.0000 4951953 1582440611.80 151.4958 60.0030 32.0000 1.9849 1.9890 417.5587 418.5836 0.1538 -1.0000 -1.0000 4952031 1582440611.90 151.5304 60.0030 32.0000 1.9844 1.9884 417.6157 418.6393 0.1536 -1.0000 -1.0000 4952094 1582440612.00 151.5304 60.0030 32.0000 1.9838 1.9878 417.6305 418.6541 0.1537 -1.0000 -1.0000 4952281 1582440612.10 151.5304 60.0030 32.0000 1.9842 1.9882 417.7675 418.7927 0.1538 -1.0000 -1.0000 4952344 1582440612.20 151.5304 60.0030 32.0000 1.9851 1.9891 417.5348 418.5582 0.1537 -1.0000 -1.0000 4952406 1582440612.30 151.5304 60.0030 32.0000 1.9846 1.9886 417.5432 418.5674 0.1538 -1.0000 -1.0000 4952469 1582440612.40 151.5234 60.0030 32.0000 1.9835 1.9875 417.7149 418.7400 0.1538 -1.0000 -1.0000 4952547 1582440612.50 151.5157 60.0030 32.0000 1.9838 1.9878 417.6116 418.6360 0.1538 -1.0000 -1.0000 4952781 1582440612.60 151.5157 60.0030 32.0000 1.9846 1.9886 417.4989 418.5223 0.1537 -1.0000 -1.0000 4952844 1582440612.70 151.5157 60.0030 32.0000 1.9847 1.9887 417.5477 418.5717 0.1537 -1.0000 -1.0000 4952906 1582440612.80 151.5157 60.0030 32.0000 1.9837 1.9877 417.5993 418.6234 0.1537 -1.0000 -1.0000 4952969 1582440612.90 151.5157 60.0030 32.0000 1.9834 1.9874 417.7074 418.7321 0.1538 -1.0000 -1.0000 4953047 1582440613.00 151.5128 60.0030 32.0000 1.9847 1.9887 417.5754 418.5993 0.1537 -1.0000 -1.0000 4953110 1582440613.10 151.5128 60.0030 32.0000 1.9847 1.9887 417.5095 418.5336 0.1538 -1.0000 -1.0000 4953547 1582440613.20 151.5128 60.0030 32.0000 1.9844 1.9884 417.5922 418.6160 0.1537 -1.0000 -1.0000 4953610 1582440613.30 151.5128 60.0030 32.0000 1.9828 1.9868 417.6850 418.7089 0.1538 -1.0000 -1.0000 4953672 1582440613.40 151.5128 60.0030 32.0000 1.9835 1.9875 417.7454 418.7696 0.1537 -1.0000 -1.0000 4953735 1582440613.50 151.5128 60.0030 32.0000 1.9840 1.9880 417.5547 418.5791 0.1539 -1.0000 -1.0000 4953813 1582440613.60 151.4954 60.0030 32.0000 1.9849 1.9889 417.5639 418.5895 0.1539 -1.0000 -1.0000 4954047 1582440613.70 151.4941 60.0030 32.0000 1.9836 1.9876 417.8094 418.8343 0.1538 -1.0000 -1.0000 4954110 1582440613.80 151.4941 60.0030 32.0000 1.9834 1.9874 417.7752 418.7990 0.1536 -1.0000 -1.0000 4954172 1582440613.90 151.4941 60.0030 32.0000 1.9848 1.9888 417.6115 418.6356 0.1538 -1.0000 -1.0000 4954235 1582440614.00 151.4941 60.0030 32.0000 1.9844 1.9884 417.4936 418.5180 0.1538 -1.0000 -1.0000 4954297 1582440614.10 151.4941 60.0030 32.0000 1.9845 1.9885 417.6374 418.6606 0.1536 -1.0000 -1.0000 4954531 1582440614.20 151.4223 60.0030 32.0000 1.9836 1.9876 417.6394 418.6643 0.1538 -1.0000 -1.0000 4954594 1582440614.30 151.4223 60.0030 32.0000 1.9840 1.9880 417.6701 418.6948 0.1538 -1.0000 -1.0000 4954656 1582440614.40 151.4223 60.0030 32.0000 1.9844 1.9884 417.5250 418.5487 0.1537 -1.0000 -1.0000 4954735 1582440614.50 151.4223 60.0030 32.0000 1.9839 1.9879 417.4099 418.4334 0.1538 -1.0000 -1.0000 4954797 1582440614.60 151.4223 60.0030 32.0000 1.9843 1.9883 417.6026 418.6272 0.1539 -1.0000 -1.0000 4954876 1582440614.70 151.4689 60.0030 32.0000 1.9840 1.9880 417.7323 418.7559 0.1535 -1.0000 -1.0000 4954938 1582440614.80 151.4689 60.0030 32.0000 1.9846 1.9886 417.5415 418.5658 0.1539 -1.0000 -1.0000 4955000 1582440614.90 151.4689 60.0030 32.0000 1.9851 1.9891 417.5781 418.6025 0.1538 -1.0000 -1.0000 4955063 1582440615.00 151.4689 60.0030 32.0000 1.9846 1.9887 417.6742 418.6983 0.1538 -1.0000 -1.0000 4955126 1582440615.10 151.4689 60.0030 32.0000 1.9844 1.9884 417.7624 418.7868 0.1537 -1.0000 -1.0000 4955313 1582440615.20 151.4810 60.0030 32.0000 1.9847 1.9888 417.4575 418.4833 0.1540 -1.0000 -1.0000 4955391 1582440615.30 151.5179 60.0030 32.0000 1.9845 1.9885 417.6041 418.6283 0.1538 -1.0000 -1.0000 4955453 1582440615.40 151.5179 60.0030 32.0000 1.9848 1.9888 417.7584 418.7839 0.1539 -1.0000 -1.0000 4955516 1582440615.50 151.5179 60.0030 32.0000 1.9846 1.9886 417.8012 418.8259 0.1538 -1.0000 -1.0000 4955594 1582440615.60 151.5179 60.0030 32.0000 1.9855 1.9895 417.5264 418.5510 0.1539 -1.0000 -1.0000 4955797 1582440615.70 151.5179 60.0030 32.0000 1.9853 1.9893 417.6640 418.6896 0.1540 -1.0000 -1.0000 4955860 1582440615.80 151.5150 60.0030 32.0000 1.9848 1.9888 417.7393 418.7639 0.1536 -1.0000 -1.0000 4955938 1582440615.90 151.5150 60.0030 32.0000 1.9840 1.9880 417.7873 418.8120 0.1538 -1.0000 -1.0000 4956000 1582440616.00 151.5150 60.0030 32.0000 1.9844 1.9884 417.5840 418.6074 0.1538 -1.0000 -1.0000 4956063 1582440616.10 151.5150 60.0030 32.0000 1.9843 1.9883 417.6305 418.6556 0.1539 -1.0000 -1.0000 4956563 1582440616.20 151.5150 60.0030 32.0000 1.9840 1.9880 417.7454 418.7711 0.1539 -1.0000 -1.0000 4956625 1582440616.30 151.5150 60.0030 32.0000 1.9846 1.9886 417.7850 418.8082 0.1536 -1.0000 -1.0000 4956688 1582440616.40 151.5614 60.0030 32.0000 1.9846 1.9886 417.6166 418.6410 0.1538 -1.0000 -1.0000 4956750 1582440616.50 151.5743 60.0030 32.0000 1.9841 1.9881 417.4974 418.5210 0.1538 -1.0000 -1.0000 4956813 1582440616.60 151.5743 60.0030 32.0000 1.9837 1.9877 417.5971 418.6218 0.1538 -1.0000 -1.0000 4956891 1582440616.70 151.5743 60.0030 32.0000 1.9836 1.9876 417.7375 418.7621 0.1538 -1.0000 -1.0000 4956953 1582440616.80 151.5743 60.0030 32.0000 1.9848 1.9888 417.5829 418.6074 0.1539 -1.0000 -1.0000 4957016 1582440616.90 151.5743 60.0030 32.0000 1.9849 1.9889 417.5138 418.5372 0.1536 -1.0000 -1.0000 4957094 1582440617.00 151.5323 60.0030 32.0000 1.9839 1.9879 417.6467 418.6733 0.1541 -1.0000 -1.0000 4957156 1582440617.10 151.5323 60.0030 32.0000 1.9839 1.9879 417.6426 418.6676 0.1538 -1.0000 -1.0000 4957579 1582440617.20 151.5323 60.0030 32.0000 1.9842 1.9882 417.5590 418.5834 0.1539 -1.0000 -1.0000 4957641 1582440617.30 151.5323 60.0030 32.0000 1.9851 1.9891 417.4736 418.4984 0.1539 -1.0000 -1.0000 4957719 1582440617.40 151.5323 60.0030 32.0000 1.9844 1.9884 417.5552 418.5794 0.1538 -1.0000 -1.0000 4957766 1582440617.50 151.4846 60.0030 32.0000 1.9835 1.9875 417.7300 418.7543 0.1537 -1.0000 -1.0000 4957844 1582440617.60 151.4814 60.0030 32.0000 1.9843 1.9883 417.6729 418.6970 0.1537 -1.0000 -1.0000 4958078 1582440617.70 151.4814 60.0030 32.0000 1.9843 1.9883 417.4134 418.4367 0.1537 -1.0000 -1.0000 4958141 1582440617.80 151.4814 60.0030 32.0000 1.9839 1.9879 417.4779 418.5012 0.1537 -1.0000 -1.0000 4958219 1582440617.90 151.4814 60.0030 32.0000 1.9839 1.9879 417.6106 418.6346 0.1538 -1.0000 -1.0000 4958281 1582440618.00 151.4814 60.0030 32.0000 1.9837 1.9877 417.6400 418.6638 0.1537 -1.0000 -1.0000 4958344 1582440618.10 151.4940 60.0030 32.0000 1.9844 1.9884 417.6326 418.6568 0.1537 -1.0000 -1.0000 4958422 1582440618.20 151.4946 60.0030 32.0000 1.9839 1.9879 417.5340 418.5576 0.1537 -1.0000 -1.0000 4958531 1582440618.30 151.4946 60.0030 32.0000 1.9842 1.9882 417.5547 418.5789 0.1538 -1.0000 -1.0000 4958594 1582440618.40 151.4946 60.0030 32.0000 1.9841 1.9881 417.6918 418.7158 0.1537 -1.0000 -1.0000 4958656 1582440618.50 151.4946 60.0030 32.0000 1.9834 1.9874 417.7457 418.7699 0.1538 -1.0000 -1.0000 4958719 1582440618.60 151.4946 60.0030 32.0000 1.9846 1.9886 417.5004 418.5244 0.1537 -1.0000 -1.0000 4958797 1582440618.70 151.4759 60.0030 32.0000 1.9848 1.9889 417.5132 418.5370 0.1538 -1.0000 -1.0000 4959031 1582440618.80 151.4568 60.0030 32.0000 1.9844 1.9884 417.5772 418.6015 0.1538 -1.0000 -1.0000 4959094 1582440618.90 151.4568 60.0030 32.0000 1.9838 1.9878 417.7123 418.7369 0.1539 -1.0000 -1.0000 4959156 1582440619.00 151.4568 60.0030 32.0000 1.9847 1.9887 417.7040 418.7292 0.1538 -1.0000 -1.0000 4959219 1582440619.10 151.4568 60.0030 32.0000 1.9851 1.9891 417.4861 418.5096 0.1538 -1.0000 -1.0000 4959297 1582440619.20 151.4568 60.0030 32.0000 1.9844 1.9884 417.6293 418.6539 0.1538 -1.0000 -1.0000 4959625 1582440619.30 151.4492 60.0030 32.0000 1.9839 1.9879 417.7274 418.7520 0.1538 -1.0000 -1.0000 4959688 1582440619.40 151.4492 60.0030 32.0000 1.9840 1.9880 417.6754 418.6984 0.1536 -1.0000 -1.0000 4959750 1582440619.50 151.4492 60.0030 32.0000 1.9850 1.9890 417.4906 418.5149 0.1538 -1.0000 -1.0000 4959813 1582440619.60 151.4492 60.0030 32.0000 1.9849 1.9889 417.6626 418.6867 0.1538 -1.0000 -1.0000 4959875 1582440619.70 151.4492 60.0030 32.0000 1.9839 1.9879 417.7314 418.7558 0.1537 -1.0000 -1.0000 5000063 1582440619.80 151.4576 60.0032 32.0000 1.9848 1.9888 417.5677 418.5908 0.1537 -1.0000 -1.0000 5000125 1582440619.90 151.4627 60.0033 32.0000 1.9845 1.9885 417.4624 418.4864 0.1537 -1.0000 -1.0000 5000188 1582440620.00 151.4627 60.0033 32.0000 1.9846 1.9886 417.5411 418.5640 0.1536 -1.0000 -1.0000 5000250 1582440620.10 151.4627 60.0033 32.0000 1.9842 1.9882 417.7057 418.7307 0.1538 -1.0000 -1.0000 5000328 1582440620.20 151.4627 60.0033 32.0000 1.9847 1.9887 417.6140 418.6380 0.1537 -1.0000 -1.0000 5000547 1582440620.30 151.4627 60.0033 32.0000 1.9843 1.9883 417.4556 418.4792 0.1538 -1.0000 -1.0000 5000610 1582440620.40 151.4627 60.0033 32.0000 1.9850 1.9890 417.5017 418.5251 0.1537 -1.0000 -1.0000 5000688 1582440620.50 151.5046 60.0033 32.0000 1.9848 1.9888 417.5398 418.5644 0.1538 -1.0000 -1.0000 5000750 1582440620.60 151.5046 60.0033 32.0000 1.9838 1.9878 417.5882 418.6122 0.1539 -1.0000 -1.0000 5000829 1582440620.70 151.5046 60.0033 32.0000 1.9846 1.9886 417.4809 418.5059 0.1539 -1.0000 -1.0000 5000891 1582440620.80 151.5046 60.0033 32.0000 1.9844 1.9884 417.4823 418.5063 0.1538 -1.0000 -1.0000 5001063 1582440620.90 151.5046 60.0033 32.0000 1.9839 1.9879 417.7304 418.7555 0.1539 -1.0000 -1.0000 5001141 1582440621.00 151.5054 60.0033 32.0000 1.9833 1.9873 417.5949 418.6185 0.1537 -1.0000 -1.0000 5001204 1582440621.10 151.5069 60.0033 32.0000 1.9846 1.9886 417.5259 418.5495 0.1538 -1.0000 -1.0000 5001266 1582440621.20 151.5069 60.0033 32.0000 1.9842 1.9882 417.4759 418.4995 0.1537 -1.0000 -1.0000 5001344 1582440621.30 151.5069 60.0033 32.0000 1.9845 1.9885 417.5994 418.6225 0.1536 -1.0000 -1.0000 5002141 1582440621.40 151.5069 60.0033 32.0000 1.9832 1.9872 417.6926 418.7173 0.1539 -1.0000 -1.0000 5002203 1582440621.50 151.5069 60.0033 32.0000 1.9840 1.9880 417.6551 418.6787 0.1537 -1.0000 -1.0000 5002266 1582440621.60 151.5351 60.0033 32.0000 1.9844 1.9884 417.4898 418.5137 0.1538 -1.0000 -1.0000 5002328 1582440621.70 151.5351 60.0033 32.0000 1.9844 1.9884 417.4879 418.5121 0.1538 -1.0000 -1.0000 5002391 1582440621.80 151.5351 60.0033 32.0000 1.9837 1.9877 417.7075 418.7324 0.1538 -1.0000 -1.0000 5002469 1582440621.90 151.5351 60.0033 32.0000 1.9847 1.9887 417.5634 418.5867 0.1537 -1.0000 -1.0000 5002531 1582440622.00 151.5351 60.0033 32.0000 1.9840 1.9880 417.5124 418.5359 0.1537 -1.0000 -1.0000 5002594 1582440622.10 151.5114 60.0033 32.0000 1.9843 1.9883 417.5788 418.6015 0.1535 -1.0000 -1.0000 5002672 1582440622.20 151.5099 60.0033 32.0000 1.9839 1.9879 417.6572 418.6811 0.1538 -1.0000 -1.0000 5002735 1582440622.30 151.5099 60.0033 32.0000 1.9842 1.9882 417.6477 418.6719 0.1537 -1.0000 -1.0000 5002797 1582440622.40 151.5099 60.0033 32.0000 1.9848 1.9888 417.4332 418.4560 0.1537 -1.0000 -1.0000 5002876 1582440622.50 151.5099 60.0033 32.0000 1.9846 1.9886 417.5452 418.5689 0.1537 -1.0000 -1.0000 5002938 1582440622.60 151.5099 60.0033 32.0000 1.9834 1.9874 417.7296 418.7540 0.1538 -1.0000 -1.0000 5003000 1582440622.70 151.4541 60.0033 32.0000 1.9833 1.9873 417.6842 418.7087 0.1538 -1.0000 -1.0000 5003063 1582440622.80 151.4541 60.0033 32.0000 1.9849 1.9889 417.5910 418.6155 0.1538 -1.0000 -1.0000 5003313 1582440622.90 151.4544 60.0033 32.0000 1.9845 1.9886 417.4976 418.5224 0.1539 -1.0000 -1.0000 5003391 1582440623.00 151.4544 60.0033 32.0000 1.9839 1.9879 417.7286 418.7534 0.1539 -1.0000 -1.0000 5003438 1582440623.10 151.4544 60.0033 32.0000 1.9846 1.9886 417.6563 418.6812 0.1538 -1.0000 -1.0000 5003501 1582440623.20 151.4544 60.0033 32.0000 1.9846 1.9886 417.5084 418.5323 0.1538 -1.0000 -1.0000 5003578 1582440623.30 151.4544 60.0033 32.0000 1.9841 1.9881 417.5368 418.5610 0.1538 -1.0000 -1.0000 5003797 1582440623.40 151.4544 60.0033 32.0000 1.9834 1.9874 417.7070 418.7313 0.1538 -1.0000 -1.0000 5003860 1582440623.50 151.4544 60.0033 32.0000 1.9834 1.9874 417.7349 418.7611 0.1540 -1.0000 -1.0000 5003938 1582440623.60 151.4544 60.0033 32.0000 1.9840 1.9880 417.6576 418.6817 0.1537 -1.0000 -1.0000 5004000 1582440623.70 151.4544 60.0033 32.0000 1.9848 1.9888 417.4929 418.5168 0.1537 -1.0000 -1.0000 5004063 1582440623.80 151.4521 60.0033 32.0000 1.9846 1.9886 417.4502 418.4734 0.1537 -1.0000 -1.0000 5004141 1582440623.90 151.4480 60.0033 32.0000 1.9839 1.9879 417.5474 418.5698 0.1536 -1.0000 -1.0000 5004203 1582440624.00 151.4480 60.0033 32.0000 1.9833 1.9873 417.7081 418.7329 0.1538 -1.0000 -1.0000 5004266 1582440624.10 151.4480 60.0033 32.0000 1.9834 1.9874 417.5370 418.5607 0.1537 -1.0000 -1.0000 5004344 1582440624.20 151.4480 60.0033 32.0000 1.9851 1.9891 417.5017 418.5262 0.1539 -1.0000 -1.0000 5004406 1582440624.30 151.4480 60.0033 32.0000 1.9841 1.9881 417.5114 418.5355 0.1538 -1.0000 -1.0000 5004469 1582440624.40 151.4483 60.0033 32.0000 1.9843 1.9883 417.6285 418.6532 0.1538 -1.0000 -1.0000 5004563 1582440624.50 151.4513 60.0033 32.0000 1.9847 1.9887 417.5873 418.6117 0.1538 -1.0000 -1.0000 5004625 1582440624.60 151.4513 60.0033 32.0000 1.9847 1.9887 417.5702 418.5941 0.1538 -1.0000 -1.0000 5004703 1582440624.70 151.4513 60.0033 32.0000 1.9856 1.9896 417.4812 418.5052 0.1538 -1.0000 -1.0000 5004766 1582440624.80 151.4513 60.0033 32.0000 1.9843 1.9883 417.4864 418.5097 0.1537 -1.0000 -1.0000 5004829 1582440624.90 151.4513 60.0033 32.0000 1.9844 1.9884 417.6981 418.7220 0.1537 -1.0000 -1.0000 5005079 1582440625.00 151.5191 60.0033 32.0000 1.9844 1.9884 417.5594 418.5834 0.1538 -1.0000 -1.0000 5005141 1582440625.10 151.5191 60.0033 32.0000 1.9843 1.9884 417.4979 418.5218 0.1538 -1.0000 -1.0000 5005203 1582440625.20 151.5191 60.0033 32.0000 1.9847 1.9887 417.6075 418.6321 0.1539 -1.0000 -1.0000 5005281 1582440625.30 151.5191 60.0033 32.0000 1.9848 1.9888 417.7762 418.8013 0.1538 -1.0000 -1.0000 5005344 1582440625.40 151.5191 60.0033 32.0000 1.9844 1.9884 417.5989 418.6222 0.1537 -1.0000 -1.0000 5005579 1582440625.50 151.5191 60.0033 32.0000 1.9843 1.9883 417.4437 418.4675 0.1538 -1.0000 -1.0000 5005641 1582440625.60 151.4861 60.0033 32.0000 1.9834 1.9874 417.5553 418.5789 0.1537 -1.0000 -1.0000 5005703 1582440625.70 151.4843 60.0033 32.0000 1.9829 1.9869 417.7554 418.7802 0.1539 -1.0000 -1.0000 5005766 1582440625.80 151.4843 60.0033 32.0000 1.9836 1.9876 417.6825 418.7078 0.1539 -1.0000 -1.0000 5005844 1582440625.90 151.4843 60.0033 32.0000 1.9843 1.9883 417.5362 418.5605 0.1538 -1.0000 -1.0000 5006641 1582440626.00 151.4843 60.0033 32.0000 1.9836 1.9876 417.4363 418.4599 0.1538 -1.0000 -1.0000 5006703 1582440626.10 151.4843 60.0033 32.0000 1.9834 1.9874 417.5759 418.6001 0.1538 -1.0000 -1.0000 5006781 1582440626.20 151.4771 60.0033 32.0000 1.9833 1.9873 417.7363 418.7602 0.1536 -1.0000 -1.0000 5006844 1582440626.30 151.4771 60.0033 32.0000 1.9836 1.9876 417.6776 418.7028 0.1539 -1.0000 -1.0000 5006907 1582440626.40 151.4771 60.0033 32.0000 1.9842 1.9882 417.5258 418.5499 0.1537 -1.0000 -1.0000 5006985 1582440626.50 151.4771 60.0033 32.0000 1.9837 1.9877 417.6075 418.6311 0.1537 -1.0000 -1.0000 5007047 1582440626.60 151.4771 60.0033 32.0000 1.9835 1.9875 417.6372 418.6608 0.1537 -1.0000 -1.0000 5007110 1582440626.70 151.5066 60.0033 32.0000 1.9838 1.9878 417.6412 418.6660 0.1538 -1.0000 -1.0000 5007188 1582440626.80 151.5066 60.0033 32.0000 1.9840 1.9880 417.5713 418.5952 0.1537 -1.0000 -1.0000 5007235 1582440626.90 151.5066 60.0033 32.0000 1.9822 1.9862 417.7143 418.7383 0.1538 -1.0000 -1.0000 5007313 1582440627.00 151.5066 60.0033 32.0000 1.9839 1.9879 417.7376 418.7617 0.1537 -1.0000 -1.0000 5007375 1582440627.10 151.5066 60.0033 32.0000 1.9844 1.9884 417.5371 418.5626 0.1539 -1.0000 -1.0000 5007438 1582440627.20 151.5053 60.0033 32.0000 1.9846 1.9886 417.4800 418.5039 0.1538 -1.0000 -1.0000 5007516 1582440627.30 151.4551 60.0033 32.0000 1.9835 1.9875 417.6265 418.6514 0.1539 -1.0000 -1.0000 5007579 1582440627.40 151.4551 60.0033 32.0000 1.9836 1.9876 417.7051 418.7286 0.1537 -1.0000 -1.0000 5007797 1582440627.50 151.4551 60.0033 32.0000 1.9838 1.9878 417.6672 418.6917 0.1537 -1.0000 -1.0000 5007875 1582440627.60 151.4551 60.0033 32.0000 1.9844 1.9884 417.6534 418.6774 0.1538 -1.0000 -1.0000 5007938 1582440627.70 151.4551 60.0033 32.0000 1.9837 1.9877 417.6786 418.7031 0.1538 -1.0000 -1.0000 5008000 1582440627.80 151.4551 60.0033 32.0000 1.9837 1.9878 417.7095 418.7342 0.1538 -1.0000 -1.0000 5008078 1582440627.90 151.4551 60.0033 32.0000 1.9849 1.9889 417.6095 418.6336 0.1537 -1.0000 -1.0000 5008563 1582440628.00 151.4551 60.0033 32.0000 1.9848 1.9888 417.5582 418.5812 0.1536 -1.0000 -1.0000 5008625 1582440628.10 151.4551 60.0033 32.0000 1.9841 1.9881 417.6188 418.6434 0.1538 -1.0000 -1.0000 5008703 1582440628.20 151.4551 60.0033 32.0000 1.9835 1.9875 417.7146 418.7387 0.1537 -1.0000 -1.0000 5008766 1582440628.30 151.4551 60.0033 32.0000 1.9840 1.9880 417.6801 418.7055 0.1540 -1.0000 -1.0000 5008829 1582440628.40 151.4956 60.0033 32.0000 1.9847 1.9887 417.5252 418.5489 0.1537 -1.0000 -1.0000 5009063 1582440628.50 151.4956 60.0033 32.0000 1.9855 1.9895 417.4852 418.5086 0.1537 -1.0000 -1.0000 5009126 1582440628.60 151.4956 60.0033 32.0000 1.9849 1.9889 417.6352 418.6593 0.1537 -1.0000 -1.0000 5009203 1582440628.70 151.4956 60.0033 32.0000 1.9837 1.9877 417.7447 418.7687 0.1538 -1.0000 -1.0000 5009266 1582440628.80 151.4956 60.0033 32.0000 1.9840 1.9880 417.6232 418.6481 0.1538 -1.0000 -1.0000 5009329 1582440628.90 151.4956 60.0033 32.0000 1.9850 1.9890 417.5193 418.5433 0.1538 -1.0000 -1.0000 5009391 1582440629.00 151.5324 60.0033 32.0000 1.9847 1.9887 417.4430 418.4667 0.1537 -1.0000 -1.0000 5009453 1582440629.10 151.5324 60.0033 32.0000 1.9846 1.9886 417.6263 418.6499 0.1536 -1.0000 -1.0000 5009516 1582440629.20 151.5324 60.0033 32.0000 1.9836 1.9876 417.7615 418.7854 0.1537 -1.0000 -1.0000 5009594 1582440629.30 151.5324 60.0033 32.0000 1.9842 1.9882 417.7791 418.8026 0.1536 -1.0000 -1.0000 5009656 1582440629.40 151.5324 60.0033 32.0000 1.9836 1.9876 417.5415 418.5661 0.1539 -1.0000 -1.0000 5009719 1582440629.50 151.5324 60.0033 32.0000 1.9851 1.9891 417.4672 418.4906 0.1536 -1.0000 -1.0000 5009875 1582440629.60 151.5182 60.0033 32.0000 1.9846 1.9886 417.5595 418.5824 0.1536 -1.0000 -1.0000 5009938 1582440629.70 151.5182 60.0033 32.0000 1.9829 1.9869 417.7008 418.7234 0.1536 -1.0000 -1.0000 5010000 1582440629.80 151.5182 60.0033 32.0000 1.9839 1.9879 417.7011 418.7255 0.1538 -1.0000 -1.0000 5010078 1582440629.90 151.5182 60.0033 32.0000 1.9839 1.9879 417.5178 418.5425 0.1538 -1.0000 -1.0000 5010141 1582440630.00 151.5182 60.0033 32.0000 1.9840 1.9880 417.4538 418.4762 0.1536 -1.0000 -1.0000 5010313 1582440630.10 151.5234 60.0035 32.0000 1.9841 1.9881 417.5933 418.6175 0.1538 -1.0000 -1.0000 5010391 1582440630.20 151.5352 60.0039 32.0000 1.9844 1.9884 417.7401 418.7647 0.1538 -1.0000 -1.0000 5010453 1582440630.30 151.5352 60.0039 32.0000 1.9840 1.9880 417.5886 418.6122 0.1537 -1.0000 -1.0000 5010516 1582440630.40 151.5352 60.0039 32.0000 1.9852 1.9892 417.5018 418.5261 0.1538 -1.0000 -1.0000 5010594 1582440630.50 151.5352 60.0039 32.0000 1.9844 1.9884 417.4099 418.4332 0.1537 -1.0000 -1.0000 5010828 1582440630.60 151.5352 60.0039 32.0000 1.9835 1.9875 417.5173 418.5407 0.1537 -1.0000 -1.0000 5010907 1582440630.70 151.5352 60.0039 32.0000 1.9839 1.9879 417.6126 418.6365 0.1537 -1.0000 -1.0000 5010969 1582440630.80 151.5352 60.0039 32.0000 1.9839 1.9879 417.6218 418.6458 0.1538 -1.0000 -1.0000 5011032 1582440630.90 151.4931 60.0039 32.0000 1.9842 1.9882 417.4781 418.5018 0.1537 -1.0000 -1.0000 5011094 1582440631.00 151.4931 60.0039 32.0000 1.9846 1.9886 417.4791 418.5015 0.1536 -1.0000 -1.0000 5011297 1582440631.10 151.4931 60.0039 32.0000 1.9833 1.9873 417.6139 418.6380 0.1538 -1.0000 -1.0000 5011360 1582440631.20 151.4931 60.0039 32.0000 1.9839 1.9879 417.4938 418.5166 0.1535 -1.0000 -1.0000 5011438 1582440631.30 151.4931 60.0039 32.0000 1.9840 1.9880 417.3763 418.3986 0.1536 -1.0000 -1.0000 5011501 1582440631.40 151.4644 60.0039 32.0000 1.9837 1.9877 417.4478 418.4712 0.1537 -1.0000 -1.0000 5011563 1582440631.50 151.4628 60.0039 32.0000 1.9831 1.9871 417.6063 418.6301 0.1538 -1.0000 -1.0000 5011813 1582440631.60 151.4628 60.0039 32.0000 1.9842 1.9882 417.5149 418.5388 0.1537 -1.0000 -1.0000 5011875 1582440631.70 151.4628 60.0039 32.0000 1.9848 1.9888 417.4297 418.4516 0.1536 -1.0000 -1.0000 5011938 1582440631.80 151.4628 60.0039 32.0000 1.9839 1.9879 417.5249 418.5491 0.1538 -1.0000 -1.0000 5012016 1582440631.90 151.4607 60.0039 32.0000 1.9834 1.9874 417.6768 418.7006 0.1537 -1.0000 -1.0000 5012078 1582440632.00 151.4480 60.0039 32.0000 1.9836 1.9876 417.6264 418.6505 0.1538 -1.0000 -1.0000 5012407 1582440632.10 151.4480 60.0039 32.0000 1.9842 1.9882 417.4975 418.5218 0.1537 -1.0000 -1.0000 5012469 1582440632.20 151.4480 60.0039 32.0000 1.9846 1.9886 417.5054 418.5285 0.1536 -1.0000 -1.0000 5012531 1582440632.30 151.4480 60.0039 32.0000 1.9841 1.9881 417.6523 418.6767 0.1539 -1.0000 -1.0000 5012594 1582440632.40 151.4480 60.0039 32.0000 1.9836 1.9876 417.7261 418.7500 0.1536 -1.0000 -1.0000 5012672 1582440632.50 151.4642 60.0039 32.0000 1.9841 1.9881 417.5977 418.6207 0.1537 -1.0000 -1.0000 5012797 1582440632.60 151.4642 60.0039 32.0000 1.9851 1.9891 417.4300 418.4533 0.1537 -1.0000 -1.0000 5012876 1582440632.70 151.4642 60.0039 32.0000 1.9849 1.9889 417.5179 418.5418 0.1537 -1.0000 -1.0000 5012938 1582440632.80 151.4642 60.0039 32.0000 1.9844 1.9884 417.5687 418.5921 0.1537 -1.0000 -1.0000 5012985 1582440632.90 151.4642 60.0039 32.0000 1.9842 1.9883 417.6776 418.7018 0.1538 -1.0000 -1.0000 5013063 1582440633.00 151.4642 60.0039 32.0000 1.9839 1.9879 417.4492 418.4724 0.1537 -1.0000 -1.0000 5013297 1582440633.10 151.4750 60.0039 32.0000 1.9852 1.9892 417.5108 418.5340 0.1537 -1.0000 -1.0000 5013344 1582440633.20 151.4750 60.0039 32.0000 1.9845 1.9885 417.5315 418.5553 0.1537 -1.0000 -1.0000 5013422 1582440633.30 151.4750 60.0039 32.0000 1.9838 1.9878 417.6655 418.6880 0.1535 -1.0000 -1.0000 5013501 1582440633.40 151.4750 60.0039 32.0000 1.9848 1.9888 417.5655 418.5884 0.1536 -1.0000 -1.0000 5013547 1582440633.50 151.4750 60.0039 32.0000 1.9842 1.9882 417.4837 418.5069 0.1537 -1.0000 -1.0000 5013625 1582440633.60 151.4750 60.0039 32.0000 1.9842 1.9882 417.4413 418.4651 0.1538 -1.0000 -1.0000 5013797 1582440633.70 151.4728 60.0039 32.0000 1.9834 1.9874 417.7321 418.7559 0.1537 -1.0000 -1.0000 5013860 1582440633.80 151.4728 60.0039 32.0000 1.9834 1.9874 417.7271 418.7510 0.1536 -1.0000 -1.0000 5013938 1582440633.90 151.4728 60.0039 32.0000 1.9842 1.9882 417.5723 418.5948 0.1535 -1.0000 -1.0000 5014000 1582440634.00 151.4728 60.0039 32.0000 1.9842 1.9882 417.4915 418.5148 0.1537 -1.0000 -1.0000 5014063 1582440634.10 151.4728 60.0039 32.0000 1.9844 1.9884 417.4837 418.5076 0.1537 -1.0000 -1.0000 5014141 1582440634.20 151.5439 60.0039 32.0000 1.9834 1.9874 417.7569 418.7814 0.1538 -1.0000 -1.0000 5014203 1582440634.30 151.5530 60.0039 32.0000 1.9834 1.9874 417.6882 418.7123 0.1536 -1.0000 -1.0000 5014266 1582440634.40 151.5530 60.0039 32.0000 1.9832 1.9872 417.5452 418.5674 0.1536 -1.0000 -1.0000 5014344 1582440634.50 151.5530 60.0039 32.0000 1.9843 1.9883 417.5284 418.5523 0.1538 -1.0000 -1.0000 5014407 1582440634.60 151.5530 60.0039 32.0000 1.9835 1.9875 417.6357 418.6597 0.1537 -1.0000 -1.0000 5014594 1582440634.70 151.5530 60.0039 32.0000 1.9832 1.9872 417.6962 418.7205 0.1538 -1.0000 -1.0000 5014656 1582440634.80 151.5276 60.0040 32.0000 1.9839 1.9879 417.5945 418.6184 0.1537 -1.0000 -1.0000 5014719 1582440634.90 151.5276 60.0040 32.0000 1.9844 1.9884 417.5188 418.5420 0.1536 -1.0000 -1.0000 5014797 1582440635.00 151.5276 60.0040 32.0000 1.9837 1.9876 417.4556 418.4784 0.1536 -1.0000 -1.0000 5014860 1582440635.10 151.5276 60.0040 32.0000 1.9837 1.9877 417.5853 418.6092 0.1538 -1.0000 -1.0000 5015047 1582440635.20 151.5276 60.0040 32.0000 1.9830 1.9870 417.6589 418.6831 0.1537 -1.0000 -1.0000 5015126 1582440635.30 151.4782 60.0040 32.0000 1.9844 1.9884 417.4182 418.4401 0.1535 -1.0000 -1.0000 5015172 1582440635.40 151.4657 60.0040 32.0000 1.9844 1.9884 417.4190 418.4415 0.1537 -1.0000 -1.0000 5015250 1582440635.50 151.4657 60.0040 32.0000 1.9839 1.9879 417.5004 418.5242 0.1537 -1.0000 -1.0000 5015313 1582440635.60 151.4657 60.0040 32.0000 1.9831 1.9871 417.6129 418.6353 0.1535 -1.0000 -1.0000 5015860 1582440635.70 151.4657 60.0040 32.0000 1.9840 1.9880 417.3318 418.3552 0.1538 -1.0000 -1.0000 5015907 1582440635.80 151.4657 60.0040 32.0000 1.9843 1.9883 417.5107 418.5348 0.1538 -1.0000 -1.0000 5015985 1582440635.90 151.4657 60.0040 32.0000 1.9838 1.9878 417.5954 418.6188 0.1536 -1.0000 -1.0000 5016047 1582440636.00 151.4330 60.0040 32.0000 1.9838 1.9878 417.6654 418.6878 0.1536 -1.0000 -1.0000 5016110 1582440636.10 151.4330 60.0040 32.0000 1.9842 1.9882 417.5144 418.5386 0.1537 -1.0000 -1.0000 5016313 1582440636.20 151.4330 60.0040 32.0000 1.9844 1.9884 417.4595 418.4824 0.1536 -1.0000 -1.0000 5016375 1582440636.30 151.4330 60.0040 32.0000 1.9843 1.9883 417.3397 418.3626 0.1536 -1.0000 -1.0000 5016438 1582440636.40 151.4330 60.0040 32.0000 1.9839 1.9879 417.5419 418.5643 0.1535 -1.0000 -1.0000 5016516 1582440636.50 151.3959 60.0040 32.0000 1.9834 1.9874 417.6003 418.6224 0.1535 -1.0000 -1.0000 5016578 1582440636.60 151.3959 60.0040 32.0000 1.9839 1.9879 417.5343 418.5580 0.1537 -1.0000 -1.0000 5016828 1582440636.70 151.3959 60.0040 32.0000 1.9842 1.9882 417.3900 418.4132 0.1537 -1.0000 -1.0000 5016891 1582440636.80 151.3959 60.0040 32.0000 1.9835 1.9875 417.3895 418.4122 0.1536 -1.0000 -1.0000 5016953 1582440636.90 151.3959 60.0040 32.0000 1.9839 1.9879 417.5057 418.5288 0.1536 -1.0000 -1.0000 5017031 1582440637.00 151.4916 60.0040 32.0000 1.9846 1.9886 417.4111 418.4342 0.1537 -1.0000 -1.0000 5017094 1582440637.10 151.5030 60.0040 32.0000 1.9843 1.9883 417.4232 418.4461 0.1537 -1.0000 -1.0000 5017328 1582440637.20 151.5030 60.0040 32.0000 1.9834 1.9874 417.6016 418.6254 0.1537 -1.0000 -1.0000 5017391 1582440637.30 151.5030 60.0040 32.0000 1.9840 1.9880 417.5773 418.6006 0.1536 -1.0000 -1.0000 5017453 1582440637.40 151.5030 60.0040 32.0000 1.9846 1.9886 417.4316 418.4557 0.1537 -1.0000 -1.0000 5017516 1582440637.50 151.5030 60.0040 32.0000 1.9848 1.9888 417.4395 418.4618 0.1536 -1.0000 -1.0000 5017594 1582440637.60 151.5317 60.0040 32.0000 1.9837 1.9877 417.5992 418.6225 0.1537 -1.0000 -1.0000 5017828 1582440637.70 151.5317 60.0040 32.0000 1.9839 1.9879 417.5889 418.6120 0.1536 -1.0000 -1.0000 5017907 1582440637.80 151.5317 60.0040 32.0000 1.9846 1.9886 417.4057 418.4292 0.1538 -1.0000 -1.0000 5017985 1582440637.90 151.5317 60.0040 32.0000 1.9846 1.9886 417.3928 418.4162 0.1536 -1.0000 -1.0000 5018047 1582440638.00 151.5317 60.0040 32.0000 1.9839 1.9879 417.4717 418.4951 0.1538 -1.0000 -1.0000 5018110 1582440638.10 151.5317 60.0040 32.0000 1.9840 1.9880 417.4777 418.5010 0.1537 -1.0000 -1.0000 5018297 1582440638.20 151.5042 60.0040 32.0000 1.9845 1.9885 417.3367 418.3589 0.1535 -1.0000 -1.0000 5018360 1582440638.30 151.5042 60.0040 32.0000 1.9835 1.9875 417.4840 418.5058 0.1536 -1.0000 -1.0000 5018422 1582440638.40 151.5042 60.0040 32.0000 1.9834 1.9874 417.6308 418.6527 0.1534 -1.0000 -1.0000 5018500 1582440638.50 151.5042 60.0040 32.0000 1.9838 1.9878 417.5159 418.5394 0.1536 -1.0000 -1.0000 5018563 1582440638.60 151.5042 60.0040 32.0000 1.9839 1.9879 417.3840 418.4060 0.1535 -1.0000 -1.0000 5018625 1582440638.70 151.4992 60.0040 32.0000 1.9839 1.9879 417.4746 418.4973 0.1536 -1.0000 -1.0000 5018797 1582440638.80 151.4398 60.0040 32.0000 1.9828 1.9868 417.6875 418.7104 0.1536 -1.0000 -1.0000 5018875 1582440638.90 151.4398 60.0040 32.0000 1.9833 1.9873 417.5159 418.5391 0.1536 -1.0000 -1.0000 5018938 1582440639.00 151.4398 60.0040 32.0000 1.9841 1.9881 417.4103 418.4335 0.1537 -1.0000 -1.0000 5019000 1582440639.10 151.4398 60.0040 32.0000 1.9842 1.9882 417.3864 418.4085 0.1536 -1.0000 -1.0000 5019063 1582440639.20 151.4398 60.0040 32.0000 1.9838 1.9878 417.6662 418.6894 0.1537 -1.0000 -1.0000 5019344 1582440639.30 151.4332 60.0040 32.0000 1.9839 1.9879 417.5883 418.6120 0.1537 -1.0000 -1.0000 5019407 1582440639.40 151.4331 60.0040 32.0000 1.9844 1.9884 417.3960 418.4186 0.1536 -1.0000 -1.0000 5019469 1582440639.50 151.4331 60.0040 32.0000 1.9838 1.9878 417.4518 418.4744 0.1534 -1.0000 -1.0000 5019547 1582440639.60 151.4331 60.0040 32.0000 1.9837 1.9877 417.6124 418.6356 0.1537 -1.0000 -1.0000 5019610 1582440639.70 151.4331 60.0040 32.0000 1.9840 1.9880 417.5280 418.5514 0.1536 -1.0000 -1.0000 5019844 1582440639.80 151.4513 60.0040 32.0000 1.9848 1.9888 417.4797 418.5020 0.1535 -1.0000 -1.0000 5019907 1582440639.90 151.5091 60.0040 32.0000 1.9842 1.9882 417.5103 418.5326 0.1535 -1.0000 -1.0000 5019969 1582440640.00 151.5091 60.0040 32.0000 1.9831 1.9871 417.5591 418.5819 0.1536 -1.0000 -1.0000 5020031 1582440640.10 151.5091 60.0040 32.0000 1.9837 1.9877 417.4991 418.5219 0.1536 -1.0000 -1.0000 5020110 1582440640.20 151.5091 60.0040 32.0000 1.9849 1.9889 417.4239 418.4471 0.1537 -1.0000 -1.0000 5020344 1582440640.30 151.5091 60.0040 32.0000 1.9846 1.9886 417.5276 418.5507 0.1536 -1.0000 -1.0000 5020407 1582440640.40 151.5201 60.0040 32.0000 1.9834 1.9874 417.6538 418.6770 0.1536 -1.0000 -1.0000 5020485 1582440640.50 151.5225 60.0040 32.0000 1.9845 1.9885 417.4851 418.5076 0.1535 -1.0000 -1.0000 5020531 1582440640.60 151.5225 60.0040 32.0000 1.9850 1.9890 417.4851 418.5084 0.1536 -1.0000 -1.0000 5020610 1582440640.70 151.5225 60.0040 32.0000 1.9837 1.9877 417.6025 418.6246 0.1535 -1.0000 -1.0000 5021047 1582440640.80 151.5225 60.0040 32.0000 1.9837 1.9877 417.6552 418.6780 0.1535 -1.0000 -1.0000 5021110 1582440640.90 151.5225 60.0040 32.0000 1.9843 1.9883 417.5645 418.5870 0.1535 -1.0000 -1.0000 5021172 1582440641.00 151.5439 60.0040 32.0000 1.9846 1.9886 417.3666 418.3888 0.1536 -1.0000 -1.0000 5021235 1582440641.10 151.5439 60.0040 32.0000 1.9844 1.9884 417.5132 418.5354 0.1535 -1.0000 -1.0000 5021297 1582440641.20 151.5439 60.0040 32.0000 1.9839 1.9879 417.6395 418.6620 0.1535 -1.0000 -1.0000 5021547 1582440641.30 151.5439 60.0040 32.0000 1.9841 1.9881 417.5731 418.5965 0.1536 -1.0000 -1.0000 5021610 1582440641.40 151.5439 60.0040 32.0000 1.9843 1.9883 417.4840 418.5052 0.1533 -1.0000 -1.0000 5021672 1582440641.50 151.5439 60.0040 32.0000 1.9843 1.9883 417.5632 418.5851 0.1535 -1.0000 -1.0000 5021766 1582440641.60 151.4824 60.0040 32.0000 1.9838 1.9878 417.6041 418.6268 0.1535 -1.0000 -1.0000 5021828 1582440641.70 151.4653 60.0040 32.0000 1.9837 1.9877 417.6314 418.6541 0.1535 -1.0000 -1.0000 5022047 1582440641.80 151.4653 60.0040 32.0000 1.9851 1.9891 417.5634 418.5858 0.1535 -1.0000 -1.0000 5022125 1582440641.90 151.4653 60.0040 32.0000 1.9842 1.9882 417.5117 418.5336 0.1535 -1.0000 -1.0000 5022188 1582440642.00 151.4653 60.0040 32.0000 1.9842 1.9882 417.6343 418.6564 0.1535 -1.0000 -1.0000 5022250 1582440642.10 151.4653 60.0040 32.0000 1.9837 1.9877 417.6382 418.6619 0.1537 -1.0000 -1.0000 5022328 1582440642.20 151.4608 60.0040 32.0000 1.9846 1.9886 417.5338 418.5568 0.1536 -1.0000 -1.0000 5022391 1582440642.30 151.4608 60.0040 32.0000 1.9842 1.9882 417.5200 418.5431 0.1535 -1.0000 -1.0000 5022563 1582440642.40 151.4608 60.0040 32.0000 1.9836 1.9876 417.7129 418.7349 0.1535 -1.0000 -1.0000 5022641 1582440642.50 151.4608 60.0040 32.0000 1.9839 1.9879 417.7216 418.7442 0.1535 -1.0000 -1.0000 5022703 1582440642.60 151.4608 60.0040 32.0000 1.9850 1.9890 417.5497 418.5733 0.1537 -1.0000 -1.0000 5022781 1582440642.70 151.4699 60.0040 32.0000 1.9849 1.9889 417.5080 418.5304 0.1535 -1.0000 -1.0000 5022844 1582440642.80 151.4969 60.0040 32.0000 1.9838 1.9878 417.6168 418.6389 0.1534 -1.0000 -1.0000 5022907 1582440642.90 151.4969 60.0040 32.0000 1.9842 1.9882 417.6805 418.7027 0.1535 -1.0000 -1.0000 5022985 1582440643.00 151.4969 60.0040 32.0000 1.9846 1.9886 417.5481 418.5708 0.1536 -1.0000 -1.0000 5023047 1582440643.10 151.4969 60.0040 32.0000 1.9841 1.9881 417.4185 418.4408 0.1535 -1.0000 -1.0000 5023110 1582440643.20 151.4969 60.0040 32.0000 1.9838 1.9878 417.4561 418.4787 0.1536 -1.0000 -1.0000 5023188 1582440643.30 151.5367 60.0040 32.0000 1.9841 1.9881 417.7049 418.7283 0.1536 -1.0000 -1.0000 5023266 1582440643.40 151.5367 60.0040 32.0000 1.9847 1.9887 417.5948 418.6178 0.1536 -1.0000 -1.0000 5023328 1582440643.50 151.5367 60.0040 32.0000 1.9843 1.9883 417.5655 418.5882 0.1536 -1.0000 -1.0000 5023407 1582440643.60 151.5367 60.0040 32.0000 1.9838 1.9878 417.4421 418.4639 0.1535 -1.0000 -1.0000 5023469 1582440643.70 151.5367 60.0040 32.0000 1.9836 1.9876 417.4100 418.4320 0.1536 -1.0000 -1.0000 5023531 1582440643.80 151.4849 60.0040 32.0000 1.9834 1.9874 417.5351 418.5580 0.1536 -1.0000 -1.0000 5024078 1582440643.90 151.4775 60.0040 32.0000 1.9839 1.9879 417.3819 418.4045 0.1536 -1.0000 -1.0000 5024141 1582440644.00 151.4775 60.0040 32.0000 1.9849 1.9889 417.4341 418.4562 0.1537 -1.0000 -1.0000 5024203 1582440644.10 151.4775 60.0040 32.0000 1.9846 1.9886 417.5976 418.6214 0.1536 -1.0000 -1.0000 5024266 1582440644.20 151.4775 60.0040 32.0000 1.9841 1.9881 417.5313 418.5538 0.1536 -1.0000 -1.0000 5024328 1582440644.30 151.4751 60.0040 32.0000 1.9836 1.9876 417.5451 418.5688 0.1536 -1.0000 -1.0000 5024563 1582440644.40 151.4256 60.0040 32.0000 1.9843 1.9883 417.4377 418.4606 0.1537 -1.0000 -1.0000 5024641 1582440644.50 151.4256 60.0040 32.0000 1.9840 1.9880 417.3799 418.4036 0.1538 -1.0000 -1.0000 5024703 1582440644.60 151.4256 60.0040 32.0000 1.9834 1.9874 417.5939 418.6172 0.1536 -1.0000 -1.0000 5024766 1582440644.70 151.4256 60.0040 32.0000 1.9837 1.9877 417.6232 418.6459 0.1536 -1.0000 -1.0000 5024828 1582440644.80 151.4256 60.0040 32.0000 1.9849 1.9889 417.5383 418.5601 0.1534 -1.0000 -1.0000 5025110 1582440644.90 151.4263 60.0040 32.0000 1.9843 1.9883 417.4496 418.4721 0.1536 -1.0000 -1.0000 5025188 1582440645.00 151.4520 60.0036 32.0000 1.9841 1.9881 417.6431 418.6668 0.1536 -1.0000 -1.0000 5025250 1582440645.10 151.4520 60.0036 32.0000 1.9841 1.9881 417.5320 418.5547 0.1536 -1.0000 -1.0000 5025313 1582440645.20 151.4520 60.0036 32.0000 1.9845 1.9885 417.4644 418.4869 0.1536 -1.0000 -1.0000 5025391 1582440645.30 151.4520 60.0036 32.0000 1.9837 1.9877 417.5833 418.6049 0.1535 -1.0000 -1.0000 5025453 1582440645.40 151.4520 60.0036 32.0000 1.9828 1.9868 417.6673 418.6895 0.1536 -1.0000 -1.0000 5025516 1582440645.50 151.5140 60.0036 32.0000 1.9842 1.9882 417.6765 418.7010 0.1538 -1.0000 -1.0000 5025594 1582440645.60 151.5140 60.0036 32.0000 1.9854 1.9894 417.4617 418.4840 0.1536 -1.0000 -1.0000 5025656 1582440645.70 151.5140 60.0036 32.0000 1.9832 1.9872 417.4605 418.4836 0.1537 -1.0000 -1.0000 5025719 1582440645.80 151.5140 60.0036 32.0000 1.9834 1.9874 417.5972 418.6209 0.1537 -1.0000 -1.0000 5025844 1582440645.90 151.5140 60.0036 32.0000 1.9835 1.9875 417.6289 418.6513 0.1536 -1.0000 -1.0000 5025907 1582440646.00 151.5070 60.0036 32.0000 1.9844 1.9884 417.4766 418.5007 0.1538 -1.0000 -1.0000 5025985 1582440646.10 151.4715 60.0036 32.0000 1.9847 1.9887 417.5490 418.5728 0.1537 -1.0000 -1.0000 5026047 1582440646.20 151.4715 60.0036 32.0000 1.9834 1.9874 417.5745 418.5977 0.1536 -1.0000 -1.0000 5026125 1582440646.30 151.4715 60.0036 32.0000 1.9840 1.9880 417.5619 418.5844 0.1536 -1.0000 -1.0000 5026188 1582440646.40 151.4715 60.0036 32.0000 1.9839 1.9879 417.4115 418.4344 0.1536 -1.0000 -1.0000 5026422 1582440646.50 151.4715 60.0036 32.0000 1.9840 1.9880 417.5398 418.5631 0.1537 -1.0000 -1.0000 5026485 1582440646.60 151.4056 60.0036 32.0000 1.9835 1.9875 417.5350 418.5567 0.1535 -1.0000 -1.0000 5026563 1582440646.70 151.4056 60.0036 32.0000 1.9841 1.9881 417.4524 418.4748 0.1535 -1.0000 -1.0000 5026625 1582440646.80 151.4056 60.0036 32.0000 1.9847 1.9887 417.4044 418.4273 0.1538 -1.0000 -1.0000 5026688 1582440646.90 151.4056 60.0036 32.0000 1.9842 1.9882 417.5358 418.5593 0.1537 -1.0000 -1.0000 5027313 1582440647.00 151.4056 60.0036 32.0000 1.9839 1.9879 417.6640 418.6881 0.1537 -1.0000 -1.0000 5027376 1582440647.10 151.4485 60.0036 32.0000 1.9841 1.9881 417.6422 418.6658 0.1537 -1.0000 -1.0000 5027438 1582440647.20 151.4565 60.0036 32.0000 1.9841 1.9881 417.5285 418.5515 0.1536 -1.0000 -1.0000 5027516 1582440647.30 151.4565 60.0036 32.0000 1.9843 1.9883 417.4602 418.4840 0.1537 -1.0000 -1.0000 5027578 1582440647.40 151.4565 60.0036 32.0000 1.9838 1.9878 417.6356 418.6597 0.1538 -1.0000 -1.0000 5027813 1582440647.50 151.4565 60.0036 32.0000 1.9837 1.9877 417.6700 418.6934 0.1535 -1.0000 -1.0000 5027875 1582440647.60 151.4565 60.0036 32.0000 1.9848 1.9888 417.6341 418.6575 0.1536 -1.0000 -1.0000 5027938 1582440647.70 151.5046 60.0036 32.0000 1.9839 1.9879 417.4849 418.5071 0.1537 -1.0000 -1.0000 5028000 1582440647.80 151.5046 60.0036 32.0000 1.9836 1.9876 417.6198 418.6449 0.1539 -1.0000 -1.0000 5028078 1582440647.90 151.5046 60.0036 32.0000 1.9836 1.9876 417.6190 418.6419 0.1536 -1.0000 -1.0000 5028453 1582440648.00 151.5046 60.0036 32.0000 1.9843 1.9883 417.5197 418.5446 0.1539 -1.0000 -1.0000 5028516 1582440648.10 151.5046 60.0036 32.0000 1.9842 1.9882 417.4310 418.4549 0.1537 -1.0000 -1.0000 5028578 1582440648.20 151.5518 60.0036 32.0000 1.9842 1.9882 417.5595 418.5835 0.1538 -1.0000 -1.0000 5028656 1582440648.30 151.5518 60.0036 32.0000 1.9832 1.9872 417.6518 418.6759 0.1538 -1.0000 -1.0000 5028719 1582440648.40 151.5518 60.0036 32.0000 1.9837 1.9877 417.5494 418.5736 0.1538 -1.0000 -1.0000 5028828 1582440648.50 151.5518 60.0036 32.0000 1.9841 1.9881 417.4879 418.5113 0.1536 -1.0000 -1.0000 5028891 1582440648.60 151.5518 60.0036 32.0000 1.9837 1.9877 417.4721 418.4950 0.1537 -1.0000 -1.0000 5028969 1582440648.70 151.5518 60.0036 32.0000 1.9835 1.9875 417.6516 418.6759 0.1537 -1.0000 -1.0000 5029031 1582440648.80 151.5518 60.0036 32.0000 1.9845 1.9885 417.4955 418.5194 0.1537 -1.0000 -1.0000 5029094 1582440648.90 151.5101 60.0036 32.0000 1.9841 1.9881 417.3494 418.3720 0.1536 -1.0000 -1.0000 5029172 1582440649.00 151.5101 60.0036 32.0000 1.9842 1.9882 417.5225 418.5452 0.1536 -1.0000 -1.0000 5029235 1582440649.10 151.5101 60.0036 32.0000 1.9838 1.9878 417.6225 418.6465 0.1538 -1.0000 -1.0000 5029297 1582440649.20 151.5101 60.0036 32.0000 1.9829 1.9869 417.5965 418.6210 0.1538 -1.0000 -1.0000 5029376 1582440649.30 151.5101 60.0036 32.0000 1.9843 1.9883 417.4709 418.4944 0.1537 -1.0000 -1.0000 5029438 1582440649.40 151.5101 60.0036 32.0000 1.9842 1.9883 417.4080 418.4311 0.1536 -1.0000 -1.0000 5029610 1582440649.50 151.5101 60.0036 32.0000 1.9840 1.9880 417.4693 418.4930 0.1538 -1.0000 -1.0000 5029672 1582440649.60 151.4088 60.0036 32.0000 1.9836 1.9876 417.6137 418.6373 0.1536 -1.0000 -1.0000 5029750 1582440649.70 151.4088 60.0036 32.0000 1.9841 1.9881 417.4625 418.4847 0.1535 -1.0000 -1.0000 5029813 1582440649.80 151.4088 60.0036 32.0000 1.9843 1.9883 417.4284 418.4509 0.1537 -1.0000 -1.0000 5029875 1582440649.90 151.4088 60.0036 32.0000 1.9841 1.9881 417.6437 418.6680 0.1538 -1.0000 -1.0000 5030110 1582440650.00 151.4088 60.0036 32.0000 1.9843 1.9883 417.6339 418.6581 0.1537 -1.0000 -1.0000 5030172 1582440650.10 151.4327 60.0036 32.0000 1.9852 1.9892 417.5312 418.5544 0.1537 -1.0000 -1.0000 5030235 1582440650.20 151.4373 60.0036 32.0000 1.9850 1.9890 417.4452 418.4688 0.1537 -1.0000 -1.0000 5030297 1582440650.30 151.4373 60.0036 32.0000 1.9845 1.9886 417.6308 418.6540 0.1537 -1.0000 -1.0000 5030360 1582440650.40 151.4373 60.0036 32.0000 1.9841 1.9881 417.7124 418.7380 0.1539 -1.0000 -1.0000 5030703 1582440650.50 151.4373 60.0036 32.0000 1.9848 1.9888 417.6278 418.6512 0.1536 -1.0000 -1.0000 5030766 1582440650.60 151.4373 60.0036 32.0000 1.9852 1.9892 417.4831 418.5069 0.1538 -1.0000 -1.0000 5030828 1582440650.70 151.4373 60.0036 32.0000 1.9852 1.9892 417.4871 418.5112 0.1538 -1.0000 -1.0000 5030891 1582440650.80 151.5625 60.0036 32.0000 1.9836 1.9876 417.6603 418.6849 0.1538 -1.0000 -1.0000 5030953 1582440650.90 151.5925 60.0036 32.0000 1.9846 1.9886 417.5982 418.6223 0.1537 -1.0000 -1.0000 5031031 1582440651.00 151.5925 60.0036 32.0000 1.9848 1.9888 417.4993 418.5238 0.1537 -1.0000 -1.0000 5031360 1582440651.10 151.5925 60.0036 32.0000 1.9844 1.9884 417.5469 418.5713 0.1537 -1.0000 -1.0000 5031422 1582440651.20 151.5925 60.0036 32.0000 1.9836 1.9876 417.6391 418.6626 0.1536 -1.0000 -1.0000 5031501 1582440651.30 151.5925 60.0036 32.0000 1.9842 1.9882 417.7445 418.7680 0.1537 -1.0000 -1.0000 5031563 1582440651.40 151.6782 60.0036 32.0000 1.9848 1.9889 417.5625 418.5868 0.1538 -1.0000 -1.0000 5031626 1582440651.50 151.6782 60.0036 32.0000 1.9859 1.9899 417.4801 418.5035 0.1537 -1.0000 -1.0000 5031703 1582440651.60 151.6782 60.0036 32.0000 1.9841 1.9881 417.6655 418.6900 0.1538 -1.0000 -1.0000 5031766 1582440651.70 151.6782 60.0036 32.0000 1.9842 1.9882 417.6474 418.6716 0.1538 -1.0000 -1.0000 5031828 1582440651.80 151.6782 60.0036 32.0000 1.9848 1.9888 417.5571 418.5810 0.1537 -1.0000 -1.0000 5031891 1582440651.90 151.6516 60.0036 32.0000 1.9851 1.9891 417.5250 418.5492 0.1538 -1.0000 -1.0000 5031953 1582440652.00 151.6516 60.0036 32.0000 1.9846 1.9886 417.6843 418.7091 0.1538 -1.0000 -1.0000 5032344 1582440652.10 151.6516 60.0036 32.0000 1.9843 1.9883 417.6661 418.6910 0.1538 -1.0000 -1.0000 5032407 1582440652.20 151.6516 60.0036 32.0000 1.9847 1.9887 417.5022 418.5260 0.1538 -1.0000 -1.0000 5032469 1582440652.30 151.6516 60.0036 32.0000 1.9846 1.9886 417.3859 418.4087 0.1536 -1.0000 -1.0000 5032531 1582440652.40 151.6068 60.0036 32.0000 1.9844 1.9884 417.5095 418.5322 0.1536 -1.0000 -1.0000 5032610 1582440652.50 151.4587 60.0036 32.0000 1.9843 1.9883 417.6531 418.6772 0.1539 -1.0000 -1.0000 5032844 1582440652.60 151.4587 60.0036 32.0000 1.9843 1.9883 417.7425 418.7662 0.1537 -1.0000 -1.0000 5032907 1582440652.70 151.4587 60.0036 32.0000 1.9852 1.9892 417.4217 418.4455 0.1538 -1.0000 -1.0000 5032969 1582440652.80 151.4587 60.0036 32.0000 1.9850 1.9890 417.4218 418.4457 0.1538 -1.0000 -1.0000 5033031 1582440652.90 151.4587 60.0036 32.0000 1.9843 1.9883 417.5489 418.5726 0.1537 -1.0000 -1.0000 5033110 1582440653.00 151.4587 60.0036 32.0000 1.9834 1.9874 417.6254 418.6503 0.1538 -1.0000 -1.0000 5033328 1582440653.10 151.4587 60.0036 32.0000 1.9841 1.9881 417.4317 418.4556 0.1538 -1.0000 -1.0000 5033391 1582440653.20 151.4587 60.0036 32.0000 1.9840 1.9880 417.4622 418.4856 0.1536 -1.0000 -1.0000 5033469 1582440653.30 151.4662 60.0036 32.0000 1.9840 1.9880 417.6202 418.6440 0.1537 -1.0000 -1.0000 5033531 1582440653.40 151.4662 60.0036 32.0000 1.9844 1.9884 417.5497 418.5725 0.1537 -1.0000 -1.0000 5033594 1582440653.50 151.4662 60.0036 32.0000 1.9851 1.9891 417.4185 418.4418 0.1537 -1.0000 -1.0000 5033797 1582440653.60 151.4452 60.0036 32.0000 1.9844 1.9884 417.4511 418.4749 0.1538 -1.0000 -1.0000 5033860 1582440653.70 151.4452 60.0036 32.0000 1.9840 1.9880 417.4611 418.4849 0.1538 -1.0000 -1.0000 5033922 1582440653.80 151.4452 60.0036 32.0000 1.9839 1.9879 417.6084 418.6331 0.1539 -1.0000 -1.0000 5033985 1582440653.90 151.4452 60.0036 32.0000 1.9840 1.9880 417.5286 418.5517 0.1536 -1.0000 -1.0000 5034063 1582440654.00 151.4452 60.0036 32.0000 1.9838 1.9878 417.4166 418.4398 0.1538 -1.0000 -1.0000 5034125 1582440654.10 151.5245 60.0036 32.0000 1.9851 1.9891 417.4375 418.4616 0.1538 -1.0000 -1.0000 5034313 1582440654.20 151.5461 60.0036 32.0000 1.9844 1.9884 417.5737 418.5972 0.1537 -1.0000 -1.0000 5034375 1582440654.30 151.5461 60.0036 32.0000 1.9839 1.9879 417.4782 418.5009 0.1536 -1.0000 -1.0000 5034422 1582440654.40 151.5461 60.0036 32.0000 1.9841 1.9881 417.4718 418.4949 0.1537 -1.0000 -1.0000 5034500 1582440654.50 151.5461 60.0036 32.0000 1.9841 1.9881 417.3904 418.4137 0.1538 -1.0000 -1.0000 5034563 1582440654.60 151.5461 60.0036 32.0000 1.9834 1.9874 417.6031 418.6269 0.1537 -1.0000 -1.0000 5034641 1582440654.70 151.4853 60.0038 32.0000 1.9828 1.9868 417.5699 418.5930 0.1537 -1.0000 -1.0000 5034703 1582440654.80 151.4853 60.0038 32.0000 1.9837 1.9877 417.5200 418.5438 0.1537 -1.0000 -1.0000 5034766 1582440654.90 151.4853 60.0038 32.0000 1.9843 1.9883 417.4132 418.4369 0.1537 -1.0000 -1.0000 5034828 1582440655.00 151.4853 60.0038 32.0000 1.9836 1.9876 417.5698 418.5928 0.1536 -1.0000 -1.0000 5034891 1582440655.10 151.4853 60.0038 32.0000 1.9828 1.9868 417.5616 418.5850 0.1537 -1.0000 -1.0000 5035719 1582440655.20 151.4456 60.0038 32.0000 1.9831 1.9871 417.5439 418.5677 0.1538 -1.0000 -1.0000 5035797 1582440655.30 151.4398 60.0038 32.0000 1.9842 1.9882 417.4815 418.5055 0.1538 -1.0000 -1.0000 5035860 1582440655.40 151.4398 60.0038 32.0000 1.9838 1.9878 417.5161 418.5399 0.1537 -1.0000 -1.0000 5035922 1582440655.50 151.4398 60.0038 32.0000 1.9840 1.9880 417.6097 418.6331 0.1537 -1.0000 -1.0000 5035985 1582440655.60 151.4398 60.0038 32.0000 1.9830 1.9870 417.5291 418.5527 0.1537 -1.0000 -1.0000 5036047 1582440655.70 151.4373 60.0038 32.0000 1.9842 1.9882 417.4813 418.5051 0.1538 -1.0000 -1.0000 5036110 1582440655.80 151.4189 60.0038 32.0000 1.9847 1.9887 417.4670 418.4901 0.1536 -1.0000 -1.0000 5036188 1582440655.90 151.4189 60.0038 32.0000 1.9838 1.9878 417.5693 418.5934 0.1538 -1.0000 -1.0000 5036250 1582440656.00 151.4189 60.0038 32.0000 1.9831 1.9871 417.6491 418.6722 0.1536 -1.0000 -1.0000 5036313 1582440656.10 151.4189 60.0038 32.0000 1.9847 1.9887 417.5510 418.5748 0.1538 -1.0000 -1.0000 5036391 1582440656.20 151.4189 60.0038 32.0000 1.9843 1.9883 417.4252 418.4486 0.1537 -1.0000 -1.0000 5036453 1582440656.30 151.4349 60.0038 32.0000 1.9848 1.9888 417.3649 418.3889 0.1538 -1.0000 -1.0000 5036516 1582440656.40 151.4463 60.0038 32.0000 1.9841 1.9881 417.5525 418.5769 0.1538 -1.0000 -1.0000 5036578 1582440656.50 151.4463 60.0038 32.0000 1.9844 1.9884 417.5171 418.5408 0.1537 -1.0000 -1.0000 5036641 1582440656.60 151.4463 60.0038 32.0000 1.9847 1.9887 417.4802 418.5038 0.1537 -1.0000 -1.0000 5036719 1582440656.70 151.4463 60.0038 32.0000 1.9842 1.9882 417.4024 418.4253 0.1537 -1.0000 -1.0000 5036781 1582440656.80 151.4486 60.0038 32.0000 1.9841 1.9881 417.4885 418.5119 0.1539 -1.0000 -1.0000 5036844 1582440656.90 151.5246 60.0038 32.0000 1.9842 1.9883 417.5708 418.5942 0.1537 -1.0000 -1.0000 5036922 1582440657.00 151.5246 60.0038 32.0000 1.9839 1.9879 417.3779 418.4014 0.1538 -1.0000 -1.0000 5036985 1582440657.10 151.5246 60.0038 32.0000 1.9842 1.9883 417.3754 418.3988 0.1537 -1.0000 -1.0000 5037078 1582440657.20 151.5246 60.0038 32.0000 1.9845 1.9885 417.4635 418.4868 0.1537 -1.0000 -1.0000 5037156 1582440657.30 151.5246 60.0038 32.0000 1.9834 1.9874 417.6206 418.6447 0.1538 -1.0000 -1.0000 5037219 1582440657.40 151.4843 60.0038 32.0000 1.9836 1.9876 417.5474 418.5717 0.1538 -1.0000 -1.0000 5037281 1582440657.50 151.4760 60.0038 32.0000 1.9838 1.9878 417.4321 418.4554 0.1537 -1.0000 -1.0000 5037344 1582440657.60 151.4760 60.0038 32.0000 1.9843 1.9883 417.4065 418.4297 0.1538 -1.0000 -1.0000 5037578 1582440657.70 151.4760 60.0038 32.0000 1.9831 1.9872 417.6521 418.6770 0.1539 -1.0000 -1.0000 5037641 1582440657.80 151.4760 60.0038 32.0000 1.9835 1.9875 417.5854 418.6089 0.1536 -1.0000 -1.0000 5037719 1582440657.90 151.4760 60.0038 32.0000 1.9839 1.9878 417.4195 418.4423 0.1536 -1.0000 -1.0000 5037781 1582440658.00 151.4810 60.0038 32.0000 1.9846 1.9886 417.4150 418.4383 0.1538 -1.0000 -1.0000 5037844 1582440658.10 151.4811 60.0038 32.0000 1.9839 1.9879 417.5542 418.5777 0.1536 -1.0000 -1.0000 5037907 1582440658.20 151.4811 60.0038 32.0000 1.9836 1.9876 417.7267 418.7505 0.1537 -1.0000 -1.0000 5038344 1582440658.30 151.4811 60.0038 32.0000 1.9841 1.9881 417.4991 418.5231 0.1538 -1.0000 -1.0000 5038407 1582440658.40 151.4811 60.0038 32.0000 1.9850 1.9890 417.4490 418.4719 0.1536 -1.0000 -1.0000 5038469 1582440658.50 151.4614 60.0038 32.0000 1.9839 1.9879 417.5557 418.5794 0.1538 -1.0000 -1.0000 5038531 1582440658.60 151.4495 60.0038 32.0000 1.9832 1.9873 417.6489 418.6739 0.1539 -1.0000 -1.0000 5038610 1582440658.70 151.4495 60.0038 32.0000 1.9838 1.9878 417.6779 418.7026 0.1538 -1.0000 -1.0000 5039047 1582440658.80 151.4495 60.0038 32.0000 1.9841 1.9881 417.5169 418.5405 0.1537 -1.0000 -1.0000 5039110 1582440658.90 151.4495 60.0038 32.0000 1.9841 1.9881 417.4630 418.4864 0.1538 -1.0000 -1.0000 5039188 1582440659.00 151.4495 60.0038 32.0000 1.9835 1.9875 417.6028 418.6272 0.1538 -1.0000 -1.0000 5039250 1582440659.10 151.5125 60.0038 32.0000 1.9836 1.9876 417.5583 418.5817 0.1536 -1.0000 -1.0000 5039313 1582440659.20 151.5125 60.0038 32.0000 1.9842 1.9882 417.3812 418.4050 0.1537 -1.0000 -1.0000 5039594 1582440659.30 151.5125 60.0038 32.0000 1.9832 1.9872 417.4345 418.4573 0.1537 -1.0000 -1.0000 5039656 1582440659.40 151.5125 60.0038 32.0000 1.9832 1.9872 417.5109 418.5347 0.1537 -1.0000 -1.0000 5039719 1582440659.50 151.5125 60.0038 32.0000 1.9837 1.9877 417.6073 418.6314 0.1537 -1.0000 -1.0000 5039797 1582440659.60 151.5480 60.0038 32.0000 1.9843 1.9883 417.3994 418.4225 0.1538 -1.0000 -1.0000 5039860 1582440659.70 151.5480 60.0038 32.0000 1.9839 1.9879 417.3787 418.4035 0.1540 -1.0000 -1.0000 5040141 1582440659.80 151.5480 60.0038 32.0000 1.9838 1.9878 417.4814 418.5102 0.1546 -1.0000 -1.0000 5040219 1582440659.90 151.5480 60.0038 32.0000 1.9832 1.9872 417.5875 418.6160 0.1543 -1.0000 -1.0000 5040281 1582440660.00 151.5480 60.0038 32.0000 1.9844 1.9884 417.4256 418.4510 0.1539 -1.0000 -1.0000 5040344 1582440660.10 151.5480 60.0038 32.0000 1.9839 1.9879 417.3787 418.4032 0.1539 -1.0000 -1.0000 5040407 1582440660.20 151.4871 60.0035 32.0000 1.9834 1.9874 417.4437 418.4678 0.1538 -1.0000 -1.0000 5040469 1582440660.30 151.4871 60.0035 32.0000 1.9832 1.9872 417.5054 418.5301 0.1539 -1.0000 -1.0000 5040531 1582440660.40 151.4871 60.0035 32.0000 1.9831 1.9871 417.4257 418.4495 0.1537 -1.0000 -1.0000 5040610 1582440660.50 151.4871 60.0035 32.0000 1.9840 1.9880 417.3589 418.3825 0.1538 -1.0000 -1.0000 5040672 1582440660.60 151.4871 60.0035 32.0000 1.9839 1.9879 417.4415 418.4655 0.1538 -1.0000 -1.0000 5040750 1582440660.70 151.4871 60.0035 32.0000 1.9834 1.9874 417.6106 418.6349 0.1538 -1.0000 -1.0000 5040828 1582440660.80 151.4871 60.0035 32.0000 1.9830 1.9870 417.5817 418.6043 0.1536 -1.0000 -1.0000 5040891 1582440660.90 151.4538 60.0035 32.0000 1.9838 1.9878 417.3435 418.3670 0.1538 -1.0000 -1.0000 5040969 1582440661.00 151.4538 60.0035 32.0000 1.9845 1.9885 417.3415 418.3651 0.1538 -1.0000 -1.0000 5041031 1582440661.10 151.4538 60.0035 32.0000 1.9840 1.9880 417.5426 418.5668 0.1538 -1.0000 -1.0000 5041094 1582440661.20 151.4538 60.0035 32.0000 1.9840 1.9880 417.4845 418.5089 0.1539 -1.0000 -1.0000 5041391 1582440661.30 151.4538 60.0035 32.0000 1.9837 1.9877 417.4117 418.4356 0.1537 -1.0000 -1.0000 5041453 1582440661.40 151.5155 60.0035 32.0000 1.9847 1.9887 417.4366 418.4599 0.1537 -1.0000 -1.0000 5041516 1582440661.50 151.5155 60.0035 32.0000 1.9834 1.9874 417.5504 418.5747 0.1538 -1.0000 -1.0000 5041594 1582440661.60 151.5155 60.0035 32.0000 1.9834 1.9874 417.5713 418.5950 0.1537 -1.0000 -1.0000 5041656 1582440661.70 151.5155 60.0035 32.0000 1.9844 1.9884 417.5484 418.5723 0.1538 -1.0000 -1.0000 5041828 1582440661.80 151.5155 60.0035 32.0000 1.9847 1.9887 417.4111 418.4347 0.1537 -1.0000 -1.0000 5041907 1582440661.90 151.5155 60.0035 32.0000 1.9848 1.9888 417.4288 418.4521 0.1537 -1.0000 -1.0000 5041969 1582440662.00 151.5596 60.0035 32.0000 1.9842 1.9882 417.6335 418.6571 0.1537 -1.0000 -1.0000 5042031 1582440662.10 151.5596 60.0035 32.0000 1.9841 1.9881 417.4612 418.4849 0.1538 -1.0000 -1.0000 5042094 1582440662.20 151.5596 60.0035 32.0000 1.9844 1.9884 417.4439 418.4682 0.1538 -1.0000 -1.0000 5042844 1582440662.30 151.5596 60.0035 32.0000 1.9834 1.9874 417.6304 418.6546 0.1538 -1.0000 -1.0000 5042907 1582440662.40 151.5596 60.0035 32.0000 1.9834 1.9874 417.5777 418.6018 0.1538 -1.0000 -1.0000 5042969 1582440662.50 151.5596 60.0035 32.0000 1.9837 1.9877 417.4747 418.4985 0.1537 -1.0000 -1.0000 5043031 1582440662.60 151.5597 60.0035 32.0000 1.9843 1.9883 417.4935 418.5175 0.1537 -1.0000 -1.0000 5043110 1582440662.70 151.5597 60.0035 32.0000 1.9833 1.9874 417.5606 418.5849 0.1538 -1.0000 -1.0000 5043172 1582440662.80 151.5597 60.0035 32.0000 1.9832 1.9872 417.5632 418.5878 0.1538 -1.0000 -1.0000 5043235 1582440662.90 151.5597 60.0035 32.0000 1.9834 1.9874 417.4851 418.5094 0.1538 -1.0000 -1.0000 5043313 1582440663.00 151.5597 60.0035 32.0000 1.9845 1.9885 417.4252 418.4481 0.1536 -1.0000 -1.0000 5043376 1582440663.10 151.5619 60.0035 32.0000 1.9838 1.9878 417.4652 418.4887 0.1539 -1.0000 -1.0000 5043438 1582440663.20 151.5619 60.0035 32.0000 1.9829 1.9869 417.6238 418.6481 0.1538 -1.0000 -1.0000 5043516 1582440663.30 151.5619 60.0035 32.0000 1.9838 1.9878 417.5833 418.6067 0.1536 -1.0000 -1.0000 5044110 1582440663.40 151.5619 60.0035 32.0000 1.9834 1.9874 417.4702 418.4933 0.1538 -1.0000 -1.0000 5044172 1582440663.50 151.5619 60.0035 32.0000 1.9836 1.9876 417.5548 418.5793 0.1539 -1.0000 -1.0000 5044235 1582440663.60 151.4700 60.0035 32.0000 1.9835 1.9875 417.5605 418.5843 0.1538 -1.0000 -1.0000 5044297 1582440663.70 151.4672 60.0035 32.0000 1.9840 1.9880 417.4722 418.4966 0.1537 -1.0000 -1.0000 5044360 1582440663.80 151.4672 60.0035 32.0000 1.9844 1.9884 417.4121 418.4345 0.1536 -1.0000 -1.0000 5044438 1582440663.90 151.4672 60.0035 32.0000 1.9838 1.9878 417.6249 418.6486 0.1537 -1.0000 -1.0000 5044500 1582440664.00 151.4672 60.0035 32.0000 1.9840 1.9880 417.6432 418.6676 0.1538 -1.0000 -1.0000 5044578 1582440664.10 151.4672 60.0035 32.0000 1.9841 1.9881 417.3604 418.3845 0.1538 -1.0000 -1.0000 5044641 1582440664.20 151.4672 60.0035 32.0000 1.9847 1.9888 417.4440 418.4669 0.1535 -1.0000 -1.0000 5044704 1582440664.30 151.5001 60.0035 32.0000 1.9844 1.9884 417.4931 418.5166 0.1537 -1.0000 -1.0000 5044781 1582440664.40 151.5001 60.0035 32.0000 1.9839 1.9879 417.6346 418.6577 0.1536 -1.0000 -1.0000 5044860 1582440664.50 151.5001 60.0035 32.0000 1.9838 1.9878 417.6277 418.6515 0.1537 -1.0000 -1.0000 5044922 1582440664.60 151.5001 60.0035 32.0000 1.9842 1.9882 417.4658 418.4894 0.1537 -1.0000 -1.0000 5045001 1582440664.70 151.5001 60.0035 32.0000 1.9842 1.9882 417.4611 418.4852 0.1538 -1.0000 -1.0000 5045063 1582440664.80 151.5550 60.0039 32.0000 1.9837 1.9877 417.5806 418.6042 0.1537 -1.0000 -1.0000 5045126 1582440664.90 151.5550 60.0039 32.0000 1.9840 1.9880 417.6034 418.6279 0.1538 -1.0000 -1.0000 5045188 1582440665.00 151.5550 60.0039 32.0000 1.9843 1.9883 417.3447 418.3682 0.1538 -1.0000 -1.0000 5045250 1582440665.10 151.5550 60.0039 32.0000 1.9844 1.9884 417.3504 418.3745 0.1539 -1.0000 -1.0000 5045313 1582440665.20 151.5550 60.0039 32.0000 1.9838 1.9878 417.4862 418.5097 0.1537 -1.0000 -1.0000 5045391 1582440665.30 151.5550 60.0039 32.0000 1.9834 1.9874 417.6047 418.6279 0.1537 -1.0000 -1.0000 5045453 1582440665.40 151.5527 60.0039 32.0000 1.9844 1.9884 417.4408 418.4645 0.1538 -1.0000 -1.0000 5045516 1582440665.50 151.5491 60.0039 32.0000 1.9842 1.9882 417.4050 418.4282 0.1536 -1.0000 -1.0000 5045594 1582440665.60 151.5491 60.0039 32.0000 1.9840 1.9880 417.4745 418.4968 0.1536 -1.0000 -1.0000 5045656 1582440665.70 151.5491 60.0039 32.0000 1.9839 1.9879 417.4531 418.4776 0.1539 -1.0000 -1.0000 5045719 1582440665.80 151.5491 60.0039 32.0000 1.9841 1.9882 417.3759 418.4000 0.1538 -1.0000 -1.0000 5045797 1582440665.90 151.5491 60.0039 32.0000 1.9837 1.9877 417.4024 418.4258 0.1537 -1.0000 -1.0000 5045891 1582440666.00 151.4861 60.0039 32.0000 1.9835 1.9875 417.3767 418.3990 0.1536 -1.0000 -1.0000 5045953 1582440666.10 151.4861 60.0039 32.0000 1.9830 1.9870 417.5508 418.5744 0.1536 -1.0000 -1.0000 5046016 1582440666.20 151.4861 60.0039 32.0000 1.9834 1.9874 417.4411 418.4637 0.1536 -1.0000 -1.0000 5046078 1582440666.30 151.4861 60.0039 32.0000 1.9843 1.9883 417.3517 418.3749 0.1537 -1.0000 -1.0000 5046141 1582440666.40 151.4861 60.0039 32.0000 1.9846 1.9886 417.3833 418.4064 0.1536 -1.0000 -1.0000 5046594 1582440666.50 151.4861 60.0039 32.0000 1.9826 1.9865 417.5369 418.5596 0.1536 -1.0000 -1.0000 5046656 1582440666.60 151.4725 60.0039 32.0000 1.9838 1.9878 417.5632 418.5859 0.1536 -1.0000 -1.0000 5046719 1582440666.70 151.4725 60.0039 32.0000 1.9851 1.9891 417.4008 418.4246 0.1538 -1.0000 -1.0000 5046797 1582440666.80 151.4725 60.0039 32.0000 1.9849 1.9890 417.4190 418.4429 0.1538 -1.0000 -1.0000 5046844 1582440666.90 151.4725 60.0039 32.0000 1.9843 1.9883 417.5597 418.5841 0.1538 -1.0000 -1.0000 5047141 1582440667.00 151.4725 60.0039 32.0000 1.9847 1.9887 417.4230 418.4469 0.1538 -1.0000 -1.0000 5047204 1582440667.10 151.4979 60.0039 32.0000 1.9853 1.9893 417.4677 418.4907 0.1537 -1.0000 -1.0000 5047266 1582440667.20 151.4996 60.0039 32.0000 1.9853 1.9893 417.4486 418.4719 0.1536 -1.0000 -1.0000 5047328 1582440667.30 151.4996 60.0039 32.0000 1.9843 1.9883 417.5853 418.6092 0.1538 -1.0000 -1.0000 5047407 1582440667.40 151.4996 60.0039 32.0000 1.9847 1.9887 417.6537 418.6782 0.1537 -1.0000 -1.0000 5047781 1582440667.50 151.4996 60.0039 32.0000 1.9847 1.9887 417.4840 418.5075 0.1537 -1.0000 -1.0000 5047860 1582440667.60 151.5065 60.0039 32.0000 1.9846 1.9886 417.3873 418.4113 0.1538 -1.0000 -1.0000 5047922 1582440667.70 151.5274 60.0039 32.0000 1.9835 1.9875 417.6878 418.7113 0.1537 -1.0000 -1.0000 5047985 1582440667.80 151.5274 60.0039 32.0000 1.9838 1.9878 417.6434 418.6676 0.1538 -1.0000 -1.0000 5048047 1582440667.90 151.5937 60.0039 32.0000 1.9842 1.9882 417.4305 418.4553 0.1539 -1.0000 -1.0000 5048328 1582440668.00 151.5937 60.0039 32.0000 1.9847 1.9887 417.3897 418.4128 0.1537 -1.0000 -1.0000 5048391 1582440668.10 151.5937 60.0039 32.0000 1.9839 1.9879 417.6505 418.6750 0.1538 -1.0000 -1.0000 5048469 1582440668.20 151.5622 60.0039 32.0000 1.9842 1.9882 417.5358 418.5599 0.1537 -1.0000 -1.0000 5048531 1582440668.30 151.5622 60.0039 32.0000 1.9843 1.9883 417.4141 418.4371 0.1537 -1.0000 -1.0000 5048594 1582440668.40 151.5622 60.0039 32.0000 1.9840 1.9880 417.4192 418.4428 0.1537 -1.0000 -1.0000 5048844 1582440668.50 151.5622 60.0039 32.0000 1.9833 1.9873 417.6067 418.6305 0.1537 -1.0000 -1.0000 5048907 1582440668.60 151.5622 60.0039 32.0000 1.9831 1.9871 417.6593 418.6836 0.1538 -1.0000 -1.0000 5048985 1582440668.70 151.5622 60.0039 32.0000 1.9845 1.9885 417.5370 418.5598 0.1536 -1.0000 -1.0000 5049047 1582440668.80 151.5622 60.0039 32.0000 1.9840 1.9880 417.4819 418.5052 0.1537 -1.0000 -1.0000 5049110 1582440668.90 151.5622 60.0039 32.0000 1.9846 1.9886 417.4795 418.5037 0.1539 -1.0000 -1.0000 5049172 1582440669.00 151.5622 60.0039 32.0000 1.9837 1.9877 417.5654 418.5893 0.1537 -1.0000 -1.0000 5049235 1582440669.10 151.5214 60.0039 32.0000 1.9839 1.9879 417.6292 418.6534 0.1538 -1.0000 -1.0000 5049297 1582440669.20 151.5214 60.0039 32.0000 1.9845 1.9885 417.5181 418.5426 0.1539 -1.0000 -1.0000 5049376 1582440669.30 151.5214 60.0039 32.0000 1.9847 1.9887 417.3932 418.4171 0.1538 -1.0000 -1.0000 5049438 1582440669.40 151.5214 60.0039 32.0000 1.9840 1.9880 417.5173 418.5406 0.1537 -1.0000 -1.0000 5049501 1582440669.50 151.4854 60.0039 32.0000 1.9837 1.9877 417.6514 418.6743 0.1535 -1.0000 -1.0000 5049594 1582440669.60 151.4854 60.0039 32.0000 1.9843 1.9883 417.5518 418.5762 0.1538 -1.0000 -1.0000 5049656 1582440669.70 151.4854 60.0039 32.0000 1.9855 1.9896 417.4130 418.4362 0.1537 -1.0000 -1.0000 5049719 1582440669.80 151.4854 60.0039 32.0000 1.9849 1.9889 417.4309 418.4532 0.1535 -1.0000 -1.0000 5049797 1582440669.90 151.4854 60.0039 32.0000 1.9845 1.9885 417.6319 418.6551 0.1536 -1.0000 -1.0000 5049860 1582440670.00 151.4985 60.0040 32.0000 1.9842 1.9882 417.6818 418.7061 0.1537 -1.0000 -1.0000 5050094 1582440670.10 151.5420 60.0044 32.0000 1.9849 1.9889 417.5573 418.5810 0.1537 -1.0000 -1.0000 5050156 1582440670.20 151.5420 60.0044 32.0000 1.9849 1.9889 417.4475 418.4708 0.1537 -1.0000 -1.0000 5050219 1582440670.30 151.5420 60.0044 32.0000 1.9848 1.9888 417.4752 418.4999 0.1538 -1.0000 -1.0000 5050297 1582440670.40 151.5420 60.0044 32.0000 1.9850 1.9890 417.5736 418.5970 0.1537 -1.0000 -1.0000 5050376 1582440670.50 151.5420 60.0044 32.0000 1.9847 1.9887 417.4070 418.4308 0.1538 -1.0000 -1.0000 5050813 1582440670.60 151.5420 60.0044 32.0000 1.9848 1.9889 417.3323 418.3560 0.1537 -1.0000 -1.0000 5050876 1582440670.70 151.5591 60.0044 32.0000 1.9834 1.9874 417.6044 418.6274 0.1537 -1.0000 -1.0000 5050938 1582440670.80 151.5836 60.0044 32.0000 1.9838 1.9878 417.5892 418.6139 0.1539 -1.0000 -1.0000 5051001 1582440670.90 151.5836 60.0044 32.0000 1.9842 1.9882 417.5064 418.5305 0.1538 -1.0000 -1.0000 5051078 1582440671.00 151.5836 60.0044 32.0000 1.9851 1.9891 417.3834 418.4084 0.1540 -1.0000 -1.0000 5051563 1582440671.10 151.5836 60.0044 32.0000 1.9844 1.9884 417.6027 418.6276 0.1538 -1.0000 -1.0000 5051626 1582440671.20 151.5836 60.0044 32.0000 1.9835 1.9875 417.6495 418.6746 0.1540 -1.0000 -1.0000 5051703 1582440671.30 151.5500 60.0044 32.0000 1.9839 1.9879 417.5418 418.5664 0.1539 -1.0000 -1.0000 5051766 1582440671.40 151.5500 60.0044 32.0000 1.9845 1.9885 417.4563 418.4812 0.1539 -1.0000 -1.0000 5051828 1582440671.50 151.5500 60.0044 32.0000 1.9843 1.9883 417.5343 418.5598 0.1540 -1.0000 -1.0000 5052063 1582440671.60 151.5500 60.0044 32.0000 1.9834 1.9874 417.7071 418.7321 0.1538 -1.0000 -1.0000 5052126 1582440671.70 151.5500 60.0044 32.0000 1.9837 1.9877 417.6672 418.6917 0.1538 -1.0000 -1.0000 5052188 1582440671.80 151.5500 60.0044 32.0000 1.9846 1.9886 417.5611 418.5856 0.1538 -1.0000 -1.0000 5052266 1582440671.90 151.5284 60.0044 32.0000 1.9843 1.9883 417.5937 418.6186 0.1539 -1.0000 -1.0000 5052344 1582440672.00 151.5069 60.0044 32.0000 1.9838 1.9878 417.5548 418.5796 0.1539 -1.0000 -1.0000 5052407 1582440672.10 151.5069 60.0044 32.0000 1.9840 1.9880 417.5622 418.5867 0.1538 -1.0000 -1.0000 5052469 1582440672.20 151.5069 60.0044 32.0000 1.9843 1.9883 417.4003 418.4241 0.1539 -1.0000 -1.0000 5052531 1582440672.30 151.5069 60.0044 32.0000 1.9843 1.9884 417.5410 418.5663 0.1540 -1.0000 -1.0000 5052594 1582440672.40 151.5069 60.0044 32.0000 1.9834 1.9874 417.6487 418.6743 0.1540 -1.0000 -1.0000 5052672 1582440672.50 151.4662 60.0044 32.0000 1.9846 1.9886 417.5443 418.5693 0.1539 -1.0000 -1.0000 5052860 1582440672.60 151.4662 60.0044 32.0000 1.9843 1.9883 417.4191 418.4432 0.1538 -1.0000 -1.0000 5052938 1582440672.70 151.4662 60.0044 32.0000 1.9843 1.9883 417.5102 418.5343 0.1538 -1.0000 -1.0000 5053001 1582440672.80 151.4662 60.0044 32.0000 1.9840 1.9880 417.6686 418.6930 0.1538 -1.0000 -1.0000 5053063 1582440672.90 151.4662 60.0044 32.0000 1.9849 1.9889 417.5130 418.5371 0.1538 -1.0000 -1.0000 5053141 1582440673.00 151.5403 60.0044 32.0000 1.9848 1.9888 417.5365 418.5603 0.1539 -1.0000 -1.0000 5053204 1582440673.10 151.5517 60.0044 32.0000 1.9838 1.9878 417.6328 418.6568 0.1538 -1.0000 -1.0000 5053578 1582440673.20 151.5517 60.0044 32.0000 1.9848 1.9888 417.6701 418.6961 0.1540 -1.0000 -1.0000 5053656 1582440673.30 151.5517 60.0044 32.0000 1.9838 1.9878 417.5294 418.5543 0.1539 -1.0000 -1.0000 5053719 1582440673.40 151.5517 60.0044 32.0000 1.9846 1.9886 417.3638 418.3880 0.1539 -1.0000 -1.0000 5053781 1582440673.50 151.5517 60.0044 32.0000 1.9845 1.9885 417.5570 418.5813 0.1538 -1.0000 -1.0000 5053844 1582440673.60 151.5132 60.0044 32.0000 1.9831 1.9871 417.5587 418.5833 0.1538 -1.0000 -1.0000 5054078 1582440673.70 151.5132 60.0044 32.0000 1.9833 1.9873 417.6146 418.6393 0.1539 -1.0000 -1.0000 5054141 1582440673.80 151.5132 60.0044 32.0000 1.9839 1.9879 417.6056 418.6308 0.1539 -1.0000 -1.0000 5054219 1582440673.90 151.5132 60.0044 32.0000 1.9842 1.9882 417.5327 418.5566 0.1537 -1.0000 -1.0000 5054281 1582440674.00 151.5132 60.0044 32.0000 1.9838 1.9878 417.6621 418.6870 0.1539 -1.0000 -1.0000 5054344 1582440674.10 151.5795 60.0044 32.0000 1.9842 1.9882 417.6442 418.6699 0.1539 -1.0000 -1.0000 5054578 1582440674.20 151.5795 60.0044 32.0000 1.9845 1.9885 417.4086 418.4324 0.1538 -1.0000 -1.0000 5054641 1582440674.30 151.5795 60.0044 32.0000 1.9844 1.9884 417.4070 418.4310 0.1538 -1.0000 -1.0000 5054704 1582440674.40 151.5795 60.0044 32.0000 1.9841 1.9881 417.5631 418.5880 0.1539 -1.0000 -1.0000 5054781 1582440674.50 151.5795 60.0044 32.0000 1.9833 1.9873 417.5544 418.5782 0.1537 -1.0000 -1.0000 5054844 1582440674.60 151.5795 60.0044 32.0000 1.9848 1.9888 417.5101 418.5339 0.1538 -1.0000 -1.0000 5054907 1582440674.70 151.5795 60.0044 32.0000 1.9842 1.9882 417.3786 418.4014 0.1537 -1.0000 -1.0000 5054969 1582440674.80 151.4503 60.0038 32.0000 1.9841 1.9882 417.4416 418.4662 0.1538 -1.0000 -1.0000 5055063 1582440674.90 151.4503 60.0038 32.0000 1.9836 1.9876 417.5916 418.6155 0.1537 -1.0000 -1.0000 5055141 1582440675.00 151.4503 60.0038 32.0000 1.9847 1.9887 417.3812 418.4044 0.1537 -1.0000 -1.0000 5055203 1582440675.10 151.4503 60.0038 32.0000 1.9849 1.9889 417.3664 418.3896 0.1537 -1.0000 -1.0000 5055328 1582440675.20 151.4503 60.0038 32.0000 1.9838 1.9878 417.5217 418.5455 0.1537 -1.0000 -1.0000 5055391 1582440675.30 151.4252 60.0038 32.0000 1.9837 1.9877 417.6287 418.6530 0.1539 -1.0000 -1.0000 5055453 1582440675.40 151.4252 60.0038 32.0000 1.9840 1.9880 417.5221 418.5475 0.1539 -1.0000 -1.0000 5055516 1582440675.50 151.4252 60.0038 32.0000 1.9845 1.9885 417.3973 418.4203 0.1537 -1.0000 -1.0000 5055594 1582440675.60 151.4252 60.0038 32.0000 1.9836 1.9876 417.5511 418.5748 0.1538 -1.0000 -1.0000 5056422 1582440675.70 151.4252 60.0038 32.0000 1.9839 1.9879 417.6022 418.6265 0.1538 -1.0000 -1.0000 5056485 1582440675.80 151.4647 60.0038 32.0000 1.9851 1.9891 417.4442 418.4679 0.1538 -1.0000 -1.0000 5056547 1582440675.90 151.5535 60.0038 32.0000 1.9842 1.9882 417.5354 418.5595 0.1538 -1.0000 -1.0000 5056610 1582440676.00 151.5535 60.0038 32.0000 1.9843 1.9883 417.6439 418.6692 0.1539 -1.0000 -1.0000 5056672 1582440676.10 151.5535 60.0038 32.0000 1.9848 1.9888 417.4854 418.5099 0.1539 -1.0000 -1.0000 5056750 1582440676.20 151.5535 60.0038 32.0000 1.9848 1.9888 417.5875 418.6117 0.1537 -1.0000 -1.0000 5056813 1582440676.30 151.5535 60.0038 32.0000 1.9844 1.9884 417.6636 418.6878 0.1537 -1.0000 -1.0000 5056875 1582440676.40 151.5881 60.0038 32.0000 1.9842 1.9882 417.5175 418.5411 0.1537 -1.0000 -1.0000 5056953 1582440676.50 151.5893 60.0038 32.0000 1.9849 1.9889 417.4014 418.4246 0.1537 -1.0000 -1.0000 5057016 1582440676.60 151.5893 60.0038 32.0000 1.9841 1.9881 417.5935 418.6181 0.1539 -1.0000 -1.0000 5057078 1582440676.70 151.5893 60.0038 32.0000 1.9843 1.9884 417.5105 418.5349 0.1539 -1.0000 -1.0000 5057672 1582440676.80 151.5893 60.0038 32.0000 1.9848 1.9889 417.4140 418.4383 0.1538 -1.0000 -1.0000 5057735 1582440676.90 151.5893 60.0038 32.0000 1.9850 1.9890 417.3616 418.3854 0.1539 -1.0000 -1.0000 5057813 1582440677.00 151.4875 60.0038 32.0000 1.9843 1.9883 417.5916 418.6161 0.1538 -1.0000 -1.0000 5057875 1582440677.10 151.4875 60.0038 32.0000 1.9838 1.9878 417.6265 418.6512 0.1538 -1.0000 -1.0000 5057938 1582440677.20 151.4875 60.0038 32.0000 1.9849 1.9889 417.4441 418.4683 0.1539 -1.0000 -1.0000 5058016 1582440677.30 151.4875 60.0038 32.0000 1.9850 1.9890 417.3863 418.4099 0.1537 -1.0000 -1.0000 5058078 1582440677.40 151.4875 60.0038 32.0000 1.9838 1.9878 417.5846 418.6093 0.1538 -1.0000 -1.0000 5058141 1582440677.50 151.4875 60.0038 32.0000 1.9835 1.9875 417.6220 418.6455 0.1537 -1.0000 -1.0000 5058203 1582440677.60 151.4875 60.0038 32.0000 1.9842 1.9882 417.5956 418.6205 0.1539 -1.0000 -1.0000 5058266 1582440677.70 151.4875 60.0038 32.0000 1.9844 1.9884 417.4657 418.4904 0.1539 -1.0000 -1.0000 5058391 1582440677.80 151.4875 60.0038 32.0000 1.9837 1.9877 417.6270 418.6511 0.1537 -1.0000 -1.0000 5058453 1582440677.90 151.4875 60.0038 32.0000 1.9830 1.9870 417.6938 418.7183 0.1539 -1.0000 -1.0000 5058516 1582440678.00 151.4875 60.0038 32.0000 1.9839 1.9879 417.5680 418.5923 0.1539 -1.0000 -1.0000 5058578 1582440678.10 151.4875 60.0038 32.0000 1.9855 1.9895 417.5009 418.5264 0.1539 -1.0000 -1.0000 5058656 1582440678.20 151.5338 60.0038 32.0000 1.9838 1.9878 417.4738 418.4980 0.1538 -1.0000 -1.0000 5058719 1582440678.30 151.5338 60.0038 32.0000 1.9835 1.9875 417.6305 418.6540 0.1537 -1.0000 -1.0000 5058781 1582440678.40 151.5338 60.0038 32.0000 1.9835 1.9875 417.6557 418.6807 0.1538 -1.0000 -1.0000 5058860 1582440678.50 151.5338 60.0038 32.0000 1.9836 1.9876 417.5211 418.5454 0.1539 -1.0000 -1.0000 5058922 1582440678.60 151.5338 60.0038 32.0000 1.9843 1.9883 417.5298 418.5540 0.1537 -1.0000 -1.0000 5059001 1582440678.70 151.5338 60.0038 32.0000 1.9834 1.9874 417.6503 418.6752 0.1539 -1.0000 -1.0000 5059063 1582440678.80 151.5338 60.0038 32.0000 1.9842 1.9882 417.5765 418.6012 0.1538 -1.0000 -1.0000 5059125 1582440678.90 151.5338 60.0038 32.0000 1.9840 1.9880 417.4808 418.5042 0.1536 -1.0000 -1.0000 5059188 1582440679.00 151.5338 60.0038 32.0000 1.9840 1.9880 417.4838 418.5074 0.1538 -1.0000 -1.0000 5059250 1582440679.10 151.5338 60.0038 32.0000 1.9833 1.9873 417.6427 418.6679 0.1539 -1.0000 -1.0000 5059328 1582440679.20 151.5338 60.0038 32.0000 1.9831 1.9871 417.5915 418.6169 0.1540 -1.0000 -1.0000 5059625 1582440679.30 151.5338 60.0038 32.0000 1.9846 1.9886 417.3662 418.3908 0.1539 -1.0000 -1.0000 5059688 1582440679.40 151.5033 60.0038 32.0000 1.9843 1.9883 417.4040 418.4280 0.1538 -1.0000 -1.0000 5059750 1582440679.50 151.5033 60.0038 32.0000 1.9831 1.9871 417.5045 418.5288 0.1538 -1.0000 -1.0000 5059828 1582440679.60 151.5033 60.0038 32.0000 1.9825 1.9865 417.6319 418.6575 0.1541 -1.0000 -1.0000 5059875 1582440679.70 151.5033 60.0038 32.0000 1.9839 1.9879 417.4383 418.4634 0.1539 -1.0000 -1.0000 5059938 1582440679.80 151.5033 60.0038 32.0000 1.9840 1.9880 417.6122 418.6366 0.1538 -1.0000 -1.0000 5100094 1582440679.90 151.5033 60.0038 32.0000 1.9832 1.9872 417.6807 418.7055 0.1538 -1.0000 -1.0000 5100156 1582440680.00 151.5033 60.0038 32.0000 1.9844 1.9884 417.6078 418.6337 0.1542 -1.0000 -1.0000 5100219 1582440680.10 151.4049 60.0038 32.0000 1.9840 1.9881 417.4204 418.4626 0.1574 -1.0000 -1.0000 5100281 1582440680.20 151.4049 60.0038 32.0000 1.9831 1.9873 417.4690 418.5330 0.1598 -1.0000 -1.0000 5100344 1582440680.30 151.4049 60.0038 32.0000 1.9833 1.9874 417.6225 418.6790 0.1580 -1.0000 -1.0000 5100797 1582440680.40 151.4049 60.0038 32.0000 1.9830 1.9871 417.5291 418.5687 0.1558 -1.0000 -1.0000 5100860 1582440680.50 151.4049 60.0038 32.0000 1.9842 1.9883 417.3115 418.3431 0.1548 -1.0000 -1.0000 5100922 1582440680.60 151.4049 60.0038 32.0000 1.9846 1.9886 417.3440 418.3718 0.1543 -1.0000 -1.0000 5101000 1582440680.70 151.4237 60.0038 32.0000 1.9837 1.9877 417.5968 418.6234 0.1541 -1.0000 -1.0000 5101063 1582440680.80 151.4303 60.0038 32.0000 1.9839 1.9879 417.6103 418.6354 0.1540 -1.0000 -1.0000 5101547 1582440680.90 151.4303 60.0038 32.0000 1.9843 1.9883 417.3568 418.3829 0.1540 -1.0000 -1.0000 5101625 1582440681.00 151.4303 60.0038 32.0000 1.9842 1.9882 417.3558 418.3803 0.1539 -1.0000 -1.0000 5101688 1582440681.10 151.4303 60.0038 32.0000 1.9837 1.9877 417.5787 418.6025 0.1538 -1.0000 -1.0000 5101750 1582440681.20 151.4312 60.0038 32.0000 1.9840 1.9880 417.4853 418.5099 0.1540 -1.0000 -1.0000 5101813 1582440681.30 151.4366 60.0038 32.0000 1.9846 1.9886 417.4212 418.4467 0.1541 -1.0000 -1.0000 5101907 1582440681.40 151.4366 60.0038 32.0000 1.9841 1.9881 417.3169 418.3406 0.1537 -1.0000 -1.0000 5101985 1582440681.50 151.4366 60.0038 32.0000 1.9834 1.9874 417.3969 418.4204 0.1538 -1.0000 -1.0000 5102063 1582440681.60 151.4366 60.0038 32.0000 1.9830 1.9870 417.5545 418.5799 0.1540 -1.0000 -1.0000 5102125 1582440681.70 151.4366 60.0038 32.0000 1.9835 1.9875 417.6160 418.6398 0.1536 -1.0000 -1.0000 5102188 1582440681.80 151.5325 60.0038 32.0000 1.9837 1.9877 417.5160 418.5398 0.1538 -1.0000 -1.0000 5102266 1582440681.90 151.5404 60.0038 32.0000 1.9844 1.9884 417.4260 418.4506 0.1539 -1.0000 -1.0000 5102328 1582440682.00 151.5404 60.0038 32.0000 1.9841 1.9881 417.5317 418.5564 0.1538 -1.0000 -1.0000 5102391 1582440682.10 151.5404 60.0038 32.0000 1.9839 1.9879 417.6618 418.6855 0.1537 -1.0000 -1.0000 5102453 1582440682.20 151.5404 60.0038 32.0000 1.9834 1.9874 417.5087 418.5324 0.1538 -1.0000 -1.0000 5102516 1582440682.30 151.5404 60.0038 32.0000 1.9844 1.9884 417.3996 418.4234 0.1538 -1.0000 -1.0000 5102641 1582440682.40 151.5517 60.0038 32.0000 1.9837 1.9877 417.5269 418.5520 0.1540 -1.0000 -1.0000 5102719 1582440682.50 151.6308 60.0038 32.0000 1.9835 1.9875 417.6344 418.6592 0.1538 -1.0000 -1.0000 5102781 1582440682.60 151.6308 60.0038 32.0000 1.9842 1.9882 417.5679 418.5912 0.1536 -1.0000 -1.0000 5102860 1582440682.70 151.6308 60.0038 32.0000 1.9845 1.9885 417.5453 418.5686 0.1536 -1.0000 -1.0000 5102922 1582440682.80 151.6308 60.0038 32.0000 1.9852 1.9892 417.4168 418.4391 0.1536 -1.0000 -1.0000 5102985 1582440682.90 151.6308 60.0038 32.0000 1.9845 1.9885 417.5833 418.6066 0.1536 -1.0000 -1.0000 5103125 1582440683.00 151.6308 60.0038 32.0000 1.9853 1.9893 417.6525 418.6766 0.1538 -1.0000 -1.0000 5103188 1582440683.10 151.7258 60.0038 32.0000 1.9849 1.9889 417.6660 418.6911 0.1539 -1.0000 -1.0000 5103250 1582440683.20 151.7258 60.0038 32.0000 1.9852 1.9893 417.5209 418.5451 0.1539 -1.0000 -1.0000 5103328 1582440683.30 151.7258 60.0038 32.0000 1.9858 1.9898 417.5753 418.6008 0.1540 -1.0000 -1.0000 5103391 1582440683.40 151.7258 60.0038 32.0000 1.9851 1.9891 417.6855 418.7099 0.1537 -1.0000 -1.0000 5103875 1582440683.50 151.7258 60.0038 32.0000 1.9855 1.9895 417.5925 418.6167 0.1538 -1.0000 -1.0000 5103938 1582440683.60 151.6100 60.0038 32.0000 1.9860 1.9900 417.4953 418.5200 0.1539 -1.0000 -1.0000 5104000 1582440683.70 151.5636 60.0038 32.0000 1.9848 1.9888 417.4988 418.5224 0.1537 -1.0000 -1.0000 5104063 1582440683.80 151.5636 60.0038 32.0000 1.9845 1.9885 417.7383 418.7646 0.1539 -1.0000 -1.0000 5104141 1582440683.90 151.5636 60.0038 32.0000 1.9858 1.9898 417.6281 418.6517 0.1537 -1.0000 -1.0000 5104391 1582440684.00 151.5636 60.0038 32.0000 1.9858 1.9899 417.5561 418.5796 0.1536 -1.0000 -1.0000 5104453 1582440684.10 151.5636 60.0038 32.0000 1.9848 1.9888 417.4140 418.4375 0.1538 -1.0000 -1.0000 5104531 1582440684.20 151.5515 60.0038 32.0000 1.9840 1.9880 417.6178 418.6428 0.1538 -1.0000 -1.0000 5104594 1582440684.30 151.5343 60.0038 32.0000 1.9849 1.9889 417.5875 418.6114 0.1538 -1.0000 -1.0000 5104656 1582440684.40 151.5343 60.0038 32.0000 1.9850 1.9890 417.5558 418.5809 0.1539 -1.0000 -1.0000 5104875 1582440684.50 151.5343 60.0038 32.0000 1.9845 1.9885 417.6764 418.7007 0.1538 -1.0000 -1.0000 5104938 1582440684.60 151.5343 60.0038 32.0000 1.9847 1.9888 417.6652 418.6898 0.1537 -1.0000 -1.0000 5105016 1582440684.70 151.5343 60.0038 32.0000 1.9855 1.9895 417.4466 418.4697 0.1537 -1.0000 -1.0000 5105078 1582440684.80 151.5893 60.0041 32.0000 1.9846 1.9887 417.4148 418.4384 0.1538 -1.0000 -1.0000 5105141 1582440684.90 151.5893 60.0041 32.0000 1.9843 1.9883 417.5251 418.5496 0.1538 -1.0000 -1.0000 5105203 1582440685.00 151.5893 60.0041 32.0000 1.9839 1.9879 417.6330 418.6577 0.1539 -1.0000 -1.0000 5105375 1582440685.10 151.5893 60.0041 32.0000 1.9839 1.9879 417.5631 418.5885 0.1540 -1.0000 -1.0000 5105438 1582440685.20 151.5893 60.0041 32.0000 1.9850 1.9890 417.4281 418.4521 0.1538 -1.0000 -1.0000 5105516 1582440685.30 151.5893 60.0041 32.0000 1.9852 1.9892 417.4121 418.4353 0.1536 -1.0000 -1.0000 5105578 1582440685.40 151.5283 60.0041 32.0000 1.9843 1.9883 417.4168 418.4407 0.1538 -1.0000 -1.0000 5105641 1582440685.50 151.5283 60.0041 32.0000 1.9843 1.9883 417.6770 418.7024 0.1538 -1.0000 -1.0000 5106375 1582440685.60 151.5283 60.0041 32.0000 1.9846 1.9886 417.4487 418.4719 0.1537 -1.0000 -1.0000 5106438 1582440685.70 151.5283 60.0041 32.0000 1.9848 1.9888 417.4228 418.4466 0.1538 -1.0000 -1.0000 5106516 1582440685.80 151.5283 60.0041 32.0000 1.9842 1.9882 417.5225 418.5459 0.1538 -1.0000 -1.0000 5106594 1582440685.90 151.5222 60.0041 32.0000 1.9834 1.9874 417.7078 418.7334 0.1539 -1.0000 -1.0000 5106656 1582440686.00 151.5107 60.0041 32.0000 1.9835 1.9875 417.4996 418.5240 0.1539 -1.0000 -1.0000 5106719 1582440686.10 151.5107 60.0041 32.0000 1.9843 1.9883 417.4658 418.4889 0.1537 -1.0000 -1.0000 5106797 1582440686.20 151.5107 60.0041 32.0000 1.9841 1.9881 417.4706 418.4942 0.1537 -1.0000 -1.0000 5106860 1582440686.30 151.5107 60.0041 32.0000 1.9834 1.9874 417.5458 418.5694 0.1538 -1.0000 -1.0000 5106922 1582440686.40 151.5107 60.0041 32.0000 1.9835 1.9875 417.5038 418.5273 0.1537 -1.0000 -1.0000 5107016 1582440686.50 151.4308 60.0041 32.0000 1.9843 1.9883 417.4500 418.4751 0.1539 -1.0000 -1.0000 5107063 1582440686.60 151.4308 60.0041 32.0000 1.9841 1.9881 417.5067 418.5305 0.1538 -1.0000 -1.0000 5107141 1582440686.70 151.4308 60.0041 32.0000 1.9844 1.9884 417.5662 418.5912 0.1539 -1.0000 -1.0000 5107204 1582440686.80 151.4308 60.0041 32.0000 1.9848 1.9888 417.3580 418.3820 0.1538 -1.0000 -1.0000 5107266 1582440686.90 151.4308 60.0041 32.0000 1.9845 1.9885 417.4733 418.4976 0.1539 -1.0000 -1.0000 5107344 1582440687.00 151.4849 60.0041 32.0000 1.9840 1.9880 417.7297 418.7550 0.1539 -1.0000 -1.0000 5107407 1582440687.10 151.5084 60.0041 32.0000 1.9847 1.9887 417.4600 418.4842 0.1538 -1.0000 -1.0000 5107469 1582440687.20 151.5084 60.0041 32.0000 1.9845 1.9885 417.4318 418.4564 0.1539 -1.0000 -1.0000 5107531 1582440687.30 151.5084 60.0041 32.0000 1.9845 1.9885 417.4520 418.4757 0.1538 -1.0000 -1.0000 5107594 1582440687.40 151.5084 60.0041 32.0000 1.9829 1.9869 417.5560 418.5811 0.1539 -1.0000 -1.0000 5107656 1582440687.50 151.5084 60.0041 32.0000 1.9837 1.9877 417.5918 418.6169 0.1539 -1.0000 -1.0000 5107735 1582440687.60 151.5084 60.0041 32.0000 1.9838 1.9878 417.5203 418.5449 0.1539 -1.0000 -1.0000 5107797 1582440687.70 151.5084 60.0041 32.0000 1.9844 1.9884 417.4426 418.4688 0.1543 -1.0000 -1.0000 5107860 1582440687.80 151.5084 60.0041 32.0000 1.9840 1.9881 417.5138 418.5505 0.1564 -1.0000 -1.0000 5107938 1582440687.90 151.5084 60.0041 32.0000 1.9830 1.9871 417.6397 418.6830 0.1565 -1.0000 -1.0000 5108001 1582440688.00 151.5084 60.0041 32.0000 1.9844 1.9884 417.5019 418.5348 0.1548 -1.0000 -1.0000 5108360 1582440688.10 151.5084 60.0041 32.0000 1.9848 1.9888 417.4510 418.4774 0.1540 -1.0000 -1.0000 5108438 1582440688.20 151.5445 60.0041 32.0000 1.9838 1.9878 417.5740 418.5998 0.1540 -1.0000 -1.0000 5108501 1582440688.30 151.5539 60.0041 32.0000 1.9833 1.9873 417.6873 418.7126 0.1539 -1.0000 -1.0000 5108563 1582440688.40 151.5539 60.0041 32.0000 1.9840 1.9880 417.5951 418.6203 0.1539 -1.0000 -1.0000 5108625 1582440688.50 151.5539 60.0041 32.0000 1.9837 1.9877 417.4663 418.4914 0.1539 -1.0000 -1.0000 5108688 1582440688.60 151.5539 60.0041 32.0000 1.9841 1.9881 417.4645 418.4881 0.1538 -1.0000 -1.0000 5108766 1582440688.70 151.5539 60.0041 32.0000 1.9834 1.9874 417.5924 418.6166 0.1538 -1.0000 -1.0000 5108828 1582440688.80 151.5171 60.0041 32.0000 1.9829 1.9869 417.6283 418.6527 0.1538 -1.0000 -1.0000 5108891 1582440688.90 151.5171 60.0041 32.0000 1.9840 1.9880 417.5185 418.5428 0.1539 -1.0000 -1.0000 5108969 1582440689.00 151.5171 60.0041 32.0000 1.9840 1.9880 417.4105 418.4352 0.1538 -1.0000 -1.0000 5109031 1582440689.10 151.5171 60.0041 32.0000 1.9837 1.9877 417.5242 418.5466 0.1535 -1.0000 -1.0000 5109125 1582440689.20 151.5171 60.0041 32.0000 1.9835 1.9875 417.5814 418.6052 0.1538 -1.0000 -1.0000 5109203 1582440689.30 151.4813 60.0041 32.0000 1.9844 1.9884 417.6089 418.6334 0.1538 -1.0000 -1.0000 5109266 1582440689.40 151.4696 60.0041 32.0000 1.9842 1.9882 417.3833 418.4072 0.1538 -1.0000 -1.0000 5109328 1582440689.50 151.4696 60.0041 32.0000 1.9840 1.9880 417.4007 418.4231 0.1536 -1.0000 -1.0000 5109391 1582440689.60 151.4696 60.0041 32.0000 1.9834 1.9874 417.5400 418.5648 0.1538 -1.0000 -1.0000 5109813 1582440689.70 151.4696 60.0041 32.0000 1.9831 1.9871 417.6423 418.6667 0.1538 -1.0000 -1.0000 5109875 1582440689.80 151.4696 60.0041 32.0000 1.9845 1.9885 417.4912 418.5151 0.1538 -1.0000 -1.0000 5109953 1582440689.90 151.4551 60.0039 32.0000 1.9843 1.9883 417.3049 418.3295 0.1539 -1.0000 -1.0000 5110016 1582440690.00 151.4466 60.0037 32.0000 1.9850 1.9890 417.3767 418.4001 0.1537 -1.0000 -1.0000 5110078 1582440690.10 151.4466 60.0037 32.0000 1.9836 1.9876 417.5184 418.5424 0.1538 -1.0000 -1.0000 5110156 1582440690.20 151.4466 60.0037 32.0000 1.9836 1.9876 417.4605 418.4848 0.1538 -1.0000 -1.0000 5110219 1582440690.30 151.4466 60.0037 32.0000 1.9842 1.9882 417.4455 418.4699 0.1538 -1.0000 -1.0000 5110281 1582440690.40 151.4466 60.0037 32.0000 1.9847 1.9887 417.4358 418.4592 0.1537 -1.0000 -1.0000 5110360 1582440690.50 151.4484 60.0037 32.0000 1.9836 1.9876 417.5774 418.6021 0.1539 -1.0000 -1.0000 5110422 1582440690.60 151.4484 60.0037 32.0000 1.9835 1.9875 417.6968 418.7207 0.1537 -1.0000 -1.0000 5111156 1582440690.70 151.4484 60.0037 32.0000 1.9847 1.9887 417.6260 418.6508 0.1539 -1.0000 -1.0000 5111219 1582440690.80 151.4484 60.0037 32.0000 1.9848 1.9889 417.4773 418.5013 0.1537 -1.0000 -1.0000 5111281 1582440690.90 151.4484 60.0037 32.0000 1.9845 1.9885 417.4544 418.4780 0.1537 -1.0000 -1.0000 5111360 1582440691.00 151.4484 60.0037 32.0000 1.9838 1.9878 417.5305 418.5536 0.1536 -1.0000 -1.0000 5111422 1582440691.10 151.4099 60.0037 32.0000 1.9836 1.9876 417.6190 418.6437 0.1540 -1.0000 -1.0000 5111641 1582440691.20 151.4099 60.0037 32.0000 1.9837 1.9877 417.5206 418.5440 0.1538 -1.0000 -1.0000 5111719 1582440691.30 151.4099 60.0037 32.0000 1.9833 1.9873 417.4619 418.4871 0.1539 -1.0000 -1.0000 5111781 1582440691.40 151.4099 60.0037 32.0000 1.9829 1.9869 417.5189 418.5429 0.1537 -1.0000 -1.0000 5111844 1582440691.50 151.4099 60.0037 32.0000 1.9839 1.9879 417.6087 418.6324 0.1537 -1.0000 -1.0000 5111907 1582440691.60 151.4099 60.0037 32.0000 1.9839 1.9879 417.4950 418.5202 0.1538 -1.0000 -1.0000 5111969 1582440691.70 151.4099 60.0037 32.0000 1.9844 1.9884 417.3727 418.3955 0.1537 -1.0000 -1.0000 5112031 1582440691.80 151.4099 60.0037 32.0000 1.9840 1.9880 417.5028 418.5264 0.1537 -1.0000 -1.0000 5112110 1582440691.90 151.4099 60.0037 32.0000 1.9836 1.9876 417.7162 418.7401 0.1537 -1.0000 -1.0000 5112172 1582440692.00 151.4099 60.0037 32.0000 1.9838 1.9878 417.5332 418.5580 0.1539 -1.0000 -1.0000 5112235 1582440692.10 151.4255 60.0037 32.0000 1.9841 1.9881 417.4388 418.4631 0.1538 -1.0000 -1.0000 5112313 1582440692.20 151.5443 60.0037 32.0000 1.9838 1.9878 417.5578 418.5820 0.1538 -1.0000 -1.0000 5112375 1582440692.30 151.5443 60.0037 32.0000 1.9838 1.9878 417.5187 418.5432 0.1539 -1.0000 -1.0000 5112438 1582440692.40 151.5443 60.0037 32.0000 1.9831 1.9871 417.4736 418.4980 0.1539 -1.0000 -1.0000 5112516 1582440692.50 151.5443 60.0037 32.0000 1.9845 1.9885 417.3818 418.4060 0.1538 -1.0000 -1.0000 5112578 1582440692.60 151.5443 60.0037 32.0000 1.9837 1.9877 417.4722 418.4953 0.1537 -1.0000 -1.0000 5112641 1582440692.70 151.5320 60.0037 32.0000 1.9828 1.9868 417.6477 418.6724 0.1538 -1.0000 -1.0000 5112891 1582440692.80 151.5320 60.0037 32.0000 1.9839 1.9879 417.4546 418.4795 0.1541 -1.0000 -1.0000 5112938 1582440692.90 151.5320 60.0037 32.0000 1.9844 1.9884 417.3723 418.3974 0.1539 -1.0000 -1.0000 5113016 1582440693.00 151.5320 60.0037 32.0000 1.9845 1.9885 417.3983 418.4217 0.1538 -1.0000 -1.0000 5113078 1582440693.10 151.5320 60.0037 32.0000 1.9835 1.9875 417.5046 418.5275 0.1536 -1.0000 -1.0000 5113141 1582440693.20 151.4739 60.0037 32.0000 1.9839 1.9879 417.5565 418.5803 0.1538 -1.0000 -1.0000 5113391 1582440693.30 151.4578 60.0037 32.0000 1.9837 1.9877 417.5406 418.5649 0.1538 -1.0000 -1.0000 5113453 1582440693.40 151.4578 60.0037 32.0000 1.9851 1.9891 417.3854 418.4098 0.1540 -1.0000 -1.0000 5113516 1582440693.50 151.4578 60.0037 32.0000 1.9850 1.9890 417.3873 418.4119 0.1539 -1.0000 -1.0000 5113594 1582440693.60 151.4578 60.0037 32.0000 1.9842 1.9882 417.5792 418.6039 0.1538 -1.0000 -1.0000 5113656 1582440693.70 151.4578 60.0037 32.0000 1.9847 1.9887 417.4504 418.4746 0.1539 -1.0000 -1.0000 5114078 1582440693.80 151.4433 60.0037 32.0000 1.9845 1.9885 417.3617 418.3866 0.1540 -1.0000 -1.0000 5114156 1582440693.90 151.4433 60.0037 32.0000 1.9836 1.9876 417.5095 418.5339 0.1538 -1.0000 -1.0000 5114219 1582440694.00 151.4433 60.0037 32.0000 1.9834 1.9874 417.6882 418.7122 0.1537 -1.0000 -1.0000 5114281 1582440694.10 151.4433 60.0037 32.0000 1.9837 1.9877 417.6075 418.6324 0.1539 -1.0000 -1.0000 5114360 1582440694.20 151.4433 60.0037 32.0000 1.9838 1.9878 417.3833 418.4081 0.1539 -1.0000 -1.0000 5114797 1582440694.30 151.5083 60.0037 32.0000 1.9835 1.9875 417.5135 418.5371 0.1537 -1.0000 -1.0000 5114860 1582440694.40 151.5152 60.0037 32.0000 1.9838 1.9878 417.7131 418.7375 0.1538 -1.0000 -1.0000 5114938 1582440694.50 151.5152 60.0037 32.0000 1.9841 1.9881 417.6358 418.6593 0.1536 -1.0000 -1.0000 5115001 1582440694.60 151.5152 60.0037 32.0000 1.9847 1.9887 417.4283 418.4519 0.1538 -1.0000 -1.0000 5115063 1582440694.70 151.5152 60.0037 32.0000 1.9843 1.9883 417.4804 418.5043 0.1538 -1.0000 -1.0000 5115125 1582440694.80 151.5152 60.0037 32.0000 1.9838 1.9878 417.6141 418.6388 0.1539 -1.0000 -1.0000 5115188 1582440694.90 151.5522 60.0040 32.0000 1.9844 1.9884 417.4503 418.4747 0.1538 -1.0000 -1.0000 5115266 1582440695.00 151.5522 60.0040 32.0000 1.9851 1.9891 417.4615 418.4856 0.1538 -1.0000 -1.0000 5115328 1582440695.10 151.5522 60.0040 32.0000 1.9840 1.9881 417.5046 418.5287 0.1538 -1.0000 -1.0000 5115391 1582440695.20 151.5522 60.0040 32.0000 1.9837 1.9877 417.6245 418.6487 0.1537 -1.0000 -1.0000 5115469 1582440695.30 151.5522 60.0040 32.0000 1.9839 1.9879 417.6522 418.6756 0.1536 -1.0000 -1.0000 5115531 1582440695.40 151.5879 60.0040 32.0000 1.9845 1.9885 417.5169 418.5401 0.1537 -1.0000 -1.0000 5115594 1582440695.50 151.5879 60.0040 32.0000 1.9843 1.9883 417.4306 418.4540 0.1537 -1.0000 -1.0000 5115656 1582440695.60 151.5879 60.0040 32.0000 1.9836 1.9876 417.5440 418.5677 0.1538 -1.0000 -1.0000 5115719 1582440695.70 151.4876 60.0040 32.0000 1.9839 1.9879 417.6517 418.6767 0.1539 -1.0000 -1.0000 5116110 1582440695.80 151.4778 60.0040 32.0000 1.9845 1.9886 417.5334 418.5591 0.1541 -1.0000 -1.0000 5116188 1582440695.90 151.4820 60.0040 32.0000 1.9840 1.9880 417.4567 418.4813 0.1538 -1.0000 -1.0000 5116250 1582440696.00 151.4931 60.0040 32.0000 1.9835 1.9875 417.5819 418.6060 0.1538 -1.0000 -1.0000 5116313 1582440696.10 151.4931 60.0040 32.0000 1.9839 1.9879 417.7030 418.7280 0.1539 -1.0000 -1.0000 5116391 1582440696.20 151.4931 60.0040 32.0000 1.9845 1.9885 417.5947 418.6191 0.1538 -1.0000 -1.0000 5116453 1582440696.30 151.4931 60.0040 32.0000 1.9842 1.9882 417.4724 418.4967 0.1538 -1.0000 -1.0000 5116516 1582440696.40 151.4931 60.0040 32.0000 1.9837 1.9877 417.6467 418.6708 0.1537 -1.0000 -1.0000 5116578 1582440696.50 151.4878 60.0040 32.0000 1.9837 1.9877 417.6934 418.7179 0.1538 -1.0000 -1.0000 5116641 1582440696.60 151.4860 60.0040 32.0000 1.9850 1.9890 417.5280 418.5521 0.1537 -1.0000 -1.0000 5116719 1582440696.70 151.4860 60.0040 32.0000 1.9854 1.9894 417.4852 418.5084 0.1537 -1.0000 -1.0000 5116781 1582440696.80 151.4860 60.0040 32.0000 1.9840 1.9880 417.6888 418.7139 0.1539 -1.0000 -1.0000 5116875 1582440696.90 151.4860 60.0040 32.0000 1.9837 1.9877 417.6985 418.7239 0.1539 -1.0000 -1.0000 5116953 1582440697.00 151.4860 60.0040 32.0000 1.9843 1.9883 417.6122 418.6381 0.1539 -1.0000 -1.0000 5117016 1582440697.10 151.4703 60.0040 32.0000 1.9840 1.9880 417.5076 418.5318 0.1538 -1.0000 -1.0000 5117078 1582440697.20 151.4703 60.0040 32.0000 1.9837 1.9877 417.6404 418.6650 0.1538 -1.0000 -1.0000 5117141 1582440697.30 151.4703 60.0040 32.0000 1.9839 1.9879 417.6104 418.6341 0.1537 -1.0000 -1.0000 5117719 1582440697.40 151.4703 60.0040 32.0000 1.9841 1.9881 417.5419 418.5667 0.1538 -1.0000 -1.0000 5117781 1582440697.50 151.4703 60.0040 32.0000 1.9838 1.9878 417.5329 418.5566 0.1537 -1.0000 -1.0000 5117844 1582440697.60 151.5431 60.0040 32.0000 1.9827 1.9867 417.6684 418.6927 0.1538 -1.0000 -1.0000 5117907 1582440697.70 151.5722 60.0040 32.0000 1.9835 1.9875 417.5281 418.5527 0.1538 -1.0000 -1.0000 5117969 1582440697.80 151.5722 60.0040 32.0000 1.9836 1.9876 417.4551 418.4788 0.1537 -1.0000 -1.0000 5118110 1582440697.90 151.5722 60.0040 32.0000 1.9834 1.9874 417.5998 418.6237 0.1539 -1.0000 -1.0000 5118172 1582440698.00 151.5722 60.0040 32.0000 1.9835 1.9875 417.6584 418.6838 0.1539 -1.0000 -1.0000 5118235 1582440698.10 151.5722 60.0040 32.0000 1.9834 1.9875 417.6562 418.6809 0.1538 -1.0000 -1.0000 5118313 1582440698.20 151.5722 60.0040 32.0000 1.9846 1.9886 417.5925 418.6161 0.1537 -1.0000 -1.0000 5118391 1582440698.30 151.5722 60.0040 32.0000 1.9841 1.9881 417.5378 418.5614 0.1537 -1.0000 -1.0000 5118610 1582440698.40 151.5722 60.0040 32.0000 1.9839 1.9879 417.6938 418.7165 0.1536 -1.0000 -1.0000 5118688 1582440698.50 151.5722 60.0040 32.0000 1.9836 1.9876 417.5453 418.5689 0.1537 -1.0000 -1.0000 5118750 1582440698.60 151.5446 60.0040 32.0000 1.9841 1.9881 417.4907 418.5145 0.1538 -1.0000 -1.0000 5118828 1582440698.70 151.5321 60.0040 32.0000 1.9841 1.9882 417.6095 418.6338 0.1538 -1.0000 -1.0000 5118891 1582440698.80 151.5238 60.0040 32.0000 1.9841 1.9881 417.6226 418.6476 0.1539 -1.0000 -1.0000 5118953 1582440698.90 151.5238 60.0040 32.0000 1.9843 1.9883 417.5638 418.5886 0.1539 -1.0000 -1.0000 5119031 1582440699.00 151.5238 60.0040 32.0000 1.9850 1.9891 417.4990 418.5217 0.1535 -1.0000 -1.0000 5119094 1582440699.10 151.5238 60.0040 32.0000 1.9844 1.9884 417.6689 418.6935 0.1538 -1.0000 -1.0000 5119156 1582440699.20 151.5238 60.0040 32.0000 1.9846 1.9886 417.6025 418.6265 0.1538 -1.0000 -1.0000 5119235 1582440699.30 151.5398 60.0040 32.0000 1.9848 1.9888 417.5413 418.5655 0.1537 -1.0000 -1.0000 5119360 1582440699.40 151.5403 60.0040 32.0000 1.9839 1.9879 417.5727 418.5977 0.1539 -1.0000 -1.0000 5119422 1582440699.50 151.5403 60.0040 32.0000 1.9832 1.9872 417.6358 418.6610 0.1539 -1.0000 -1.0000 5119501 1582440699.60 151.5403 60.0040 32.0000 1.9842 1.9882 417.6119 418.6368 0.1539 -1.0000 -1.0000 5119563 1582440699.70 151.5403 60.0040 32.0000 1.9847 1.9887 417.4437 418.4677 0.1538 -1.0000 -1.0000 5119625 1582440699.80 151.5403 60.0040 32.0000 1.9843 1.9883 417.4181 418.4414 0.1537 -1.0000 -1.0000 5119891 1582440699.90 151.5590 60.0038 32.0000 1.9837 1.9877 417.6834 418.7073 0.1538 -1.0000 -1.0000 5119953 1582440700.00 151.5590 60.0038 32.0000 1.9838 1.9879 417.6292 418.6541 0.1539 -1.0000 -1.0000 5120016 1582440700.10 151.5590 60.0038 32.0000 1.9842 1.9882 417.5198 418.5429 0.1536 -1.0000 -1.0000 5120078 1582440700.20 151.5590 60.0038 32.0000 1.9844 1.9884 417.3609 418.3844 0.1537 -1.0000 -1.0000 5120156 1582440700.30 151.5590 60.0038 32.0000 1.9833 1.9873 417.5974 418.6207 0.1538 -1.0000 -1.0000 5120391 1582440700.40 151.5590 60.0038 32.0000 1.9835 1.9875 417.5035 418.5281 0.1538 -1.0000 -1.0000 5120469 1582440700.50 151.5490 60.0038 32.0000 1.9839 1.9879 417.5411 418.5649 0.1538 -1.0000 -1.0000 5120531 1582440700.60 151.5342 60.0038 32.0000 1.9838 1.9878 417.4022 418.4259 0.1536 -1.0000 -1.0000 5120610 1582440700.70 151.5342 60.0038 32.0000 1.9840 1.9880 417.4871 418.5100 0.1537 -1.0000 -1.0000 5120672 1582440700.80 151.5342 60.0038 32.0000 1.9831 1.9871 417.6367 418.6613 0.1538 -1.0000 -1.0000 5120735 1582440700.90 151.5342 60.0038 32.0000 1.9846 1.9886 417.4778 418.5016 0.1537 -1.0000 -1.0000 5120922 1582440701.00 151.5342 60.0038 32.0000 1.9847 1.9887 417.4745 418.4988 0.1539 -1.0000 -1.0000 5120985 1582440701.10 151.4404 60.0038 32.0000 1.9842 1.9882 417.4841 418.5085 0.1538 -1.0000 -1.0000 5121047 1582440701.20 151.4404 60.0038 32.0000 1.9839 1.9879 417.5861 418.6100 0.1538 -1.0000 -1.0000 5121110 1582440701.30 151.4404 60.0038 32.0000 1.9844 1.9884 417.6245 418.6494 0.1539 -1.0000 -1.0000 5121172 1582440701.40 151.4404 60.0038 32.0000 1.9839 1.9879 417.4825 418.5072 0.1539 -1.0000 -1.0000 5121656 1582440701.50 151.4404 60.0038 32.0000 1.9839 1.9880 417.4154 418.4397 0.1538 -1.0000 -1.0000 5121719 1582440701.60 151.4404 60.0038 32.0000 1.9836 1.9876 417.6031 418.6272 0.1537 -1.0000 -1.0000 5121781 1582440701.70 151.4325 60.0038 32.0000 1.9840 1.9880 417.5043 418.5284 0.1538 -1.0000 -1.0000 5121844 1582440701.80 151.4325 60.0038 32.0000 1.9843 1.9883 417.4209 418.4459 0.1540 -1.0000 -1.0000 5121922 1582440701.90 151.4325 60.0038 32.0000 1.9845 1.9885 417.4373 418.4617 0.1538 -1.0000 -1.0000 5122110 1582440702.00 151.4325 60.0038 32.0000 1.9844 1.9884 417.5989 418.6230 0.1537 -1.0000 -1.0000 5122172 1582440702.10 151.4325 60.0038 32.0000 1.9838 1.9878 417.6667 418.6911 0.1538 -1.0000 -1.0000 5122250 1582440702.20 151.4325 60.0038 32.0000 1.9838 1.9878 417.6135 418.6387 0.1539 -1.0000 -1.0000 5122313 1582440702.30 151.4325 60.0038 32.0000 1.9851 1.9891 417.4520 418.4756 0.1536 -1.0000 -1.0000 5122375 1582440702.40 151.4325 60.0038 32.0000 1.9847 1.9887 417.4978 418.5222 0.1540 -1.0000 -1.0000 5122625 1582440702.50 151.4325 60.0038 32.0000 1.9841 1.9881 417.7960 418.8206 0.1538 -1.0000 -1.0000 5122688 1582440702.60 151.4325 60.0038 32.0000 1.9839 1.9879 417.7197 418.7449 0.1539 -1.0000 -1.0000 5122766 1582440702.70 151.4442 60.0038 32.0000 1.9847 1.9887 417.4959 418.5222 0.1543 -1.0000 -1.0000 5122813 1582440702.80 151.4999 60.0038 32.0000 1.9846 1.9886 417.4499 418.4751 0.1539 -1.0000 -1.0000 5122891 1582440702.90 151.5010 60.0038 32.0000 1.9838 1.9878 417.6503 418.6755 0.1539 -1.0000 -1.0000 5123125 1582440703.00 151.5010 60.0038 32.0000 1.9843 1.9883 417.5951 418.6196 0.1538 -1.0000 -1.0000 5123188 1582440703.10 151.5010 60.0038 32.0000 1.9847 1.9887 417.4378 418.4630 0.1540 -1.0000 -1.0000 5123250 1582440703.20 151.5033 60.0038 32.0000 1.9842 1.9882 417.5663 418.5918 0.1538 -1.0000 -1.0000 5123313 1582440703.30 151.5195 60.0038 32.0000 1.9832 1.9872 417.7065 418.7316 0.1538 -1.0000 -1.0000 5123375 1582440703.40 151.5195 60.0038 32.0000 1.9843 1.9883 417.6622 418.6870 0.1539 -1.0000 -1.0000 5123610 1582440703.50 151.5195 60.0038 32.0000 1.9839 1.9879 417.5509 418.5760 0.1540 -1.0000 -1.0000 5123688 1582440703.60 151.5195 60.0038 32.0000 1.9840 1.9880 417.4906 418.5162 0.1540 -1.0000 -1.0000 5123750 1582440703.70 151.5195 60.0038 32.0000 1.9838 1.9878 417.5948 418.6199 0.1539 -1.0000 -1.0000 5123813 1582440703.80 151.5195 60.0038 32.0000 1.9831 1.9871 417.6543 418.6786 0.1538 -1.0000 -1.0000 5123875 1582440703.90 151.4585 60.0038 32.0000 1.9837 1.9877 417.6073 418.6339 0.1540 -1.0000 -1.0000 5123938 1582440704.00 151.4585 60.0038 32.0000 1.9846 1.9886 417.5055 418.5304 0.1540 -1.0000 -1.0000 5124625 1582440704.10 151.4585 60.0038 32.0000 1.9835 1.9875 417.7129 418.7383 0.1538 -1.0000 -1.0000 5124703 1582440704.20 151.4585 60.0038 32.0000 1.9836 1.9877 417.6488 418.6736 0.1538 -1.0000 -1.0000 5124766 1582440704.30 151.4585 60.0038 32.0000 1.9844 1.9884 417.5153 418.5396 0.1538 -1.0000 -1.0000 5124828 1582440704.40 151.4583 60.0038 32.0000 1.9847 1.9887 417.5428 418.5679 0.1540 -1.0000 -1.0000 5124891 1582440704.50 151.4529 60.0038 32.0000 1.9838 1.9878 417.6908 418.7165 0.1540 -1.0000 -1.0000 5124969 1582440704.60 151.4529 60.0038 32.0000 1.9834 1.9874 417.6615 418.6867 0.1539 -1.0000 -1.0000 5125031 1582440704.70 151.4529 60.0038 32.0000 1.9852 1.9892 417.5899 418.6156 0.1540 -1.0000 -1.0000 5125094 1582440704.80 151.4529 60.0038 32.0000 1.9851 1.9891 417.5063 418.5321 0.1540 -1.0000 -1.0000 5125156 1582440704.90 151.4529 60.0038 32.0000 1.9842 1.9882 417.5473 418.5706 0.1537 -1.0000 -1.0000 5125235 1582440705.00 151.4529 60.0038 32.0000 1.9840 1.9880 417.6462 418.6712 0.1539 -1.0000 -1.0000 5125563 1582440705.10 151.4529 60.0038 32.0000 1.9836 1.9876 417.7563 418.7817 0.1539 -1.0000 -1.0000 5125625 1582440705.20 151.4529 60.0038 32.0000 1.9836 1.9876 417.5156 418.5410 0.1540 -1.0000 -1.0000 5125703 1582440705.30 151.4529 60.0038 32.0000 1.9836 1.9876 417.4839 418.5095 0.1540 -1.0000 -1.0000 5125766 1582440705.40 151.4529 60.0038 32.0000 1.9834 1.9874 417.6381 418.6642 0.1541 -1.0000 -1.0000 5125844 1582440705.50 151.5043 60.0035 32.0000 1.9843 1.9883 417.6233 418.6486 0.1539 -1.0000 -1.0000 5125922 1582440705.60 151.5894 60.0030 32.0000 1.9844 1.9884 417.5406 418.5644 0.1537 -1.0000 -1.0000 5125985 1582440705.70 151.5894 60.0030 32.0000 1.9853 1.9893 417.3820 418.4063 0.1539 -1.0000 -1.0000 5126047 1582440705.80 151.5894 60.0030 32.0000 1.9837 1.9877 417.5477 418.5721 0.1538 -1.0000 -1.0000 5126110 1582440705.90 151.5894 60.0030 32.0000 1.9841 1.9881 417.5555 418.5804 0.1539 -1.0000 -1.0000 5126172 1582440706.00 151.5894 60.0030 32.0000 1.9842 1.9882 417.5060 418.5308 0.1538 -1.0000 -1.0000 5126407 1582440706.10 151.5641 60.0030 32.0000 1.9848 1.9888 417.3817 418.4052 0.1538 -1.0000 -1.0000 5126485 1582440706.20 151.5641 60.0030 32.0000 1.9840 1.9880 417.3026 418.3262 0.1539 -1.0000 -1.0000 5126547 1582440706.30 151.5641 60.0030 32.0000 1.9834 1.9874 417.4401 418.4654 0.1540 -1.0000 -1.0000 5126610 1582440706.40 151.5641 60.0030 32.0000 1.9847 1.9888 417.5057 418.5304 0.1539 -1.0000 -1.0000 5126688 1582440706.50 151.5641 60.0030 32.0000 1.9844 1.9884 417.4333 418.4584 0.1540 -1.0000 -1.0000 5126875 1582440706.60 151.4873 60.0030 32.0000 1.9829 1.9869 417.5417 418.5665 0.1538 -1.0000 -1.0000 5126938 1582440706.70 151.4873 60.0030 32.0000 1.9831 1.9871 417.5943 418.6195 0.1538 -1.0000 -1.0000 5127000 1582440706.80 151.4873 60.0030 32.0000 1.9838 1.9878 417.6098 418.6358 0.1541 -1.0000 -1.0000 5127063 1582440706.90 151.4873 60.0030 32.0000 1.9842 1.9882 417.3879 418.4127 0.1540 -1.0000 -1.0000 5127141 1582440707.00 151.4873 60.0030 32.0000 1.9840 1.9880 417.4195 418.4451 0.1541 -1.0000 -1.0000 5127203 1582440707.10 151.4412 60.0030 32.0000 1.9833 1.9874 417.5769 418.6030 0.1540 -1.0000 -1.0000 5127375 1582440707.20 151.4389 60.0030 32.0000 1.9831 1.9871 417.5466 418.5710 0.1538 -1.0000 -1.0000 5127453 1582440707.30 151.4389 60.0030 32.0000 1.9845 1.9885 417.5476 418.5727 0.1539 -1.0000 -1.0000 5127516 1582440707.40 151.4389 60.0030 32.0000 1.9843 1.9883 417.3793 418.4037 0.1539 -1.0000 -1.0000 5127578 1582440707.50 151.4389 60.0030 32.0000 1.9844 1.9884 417.6442 418.6698 0.1540 -1.0000 -1.0000 5127656 1582440707.60 151.4389 60.0030 32.0000 1.9842 1.9882 417.6407 418.6663 0.1540 -1.0000 -1.0000 5127875 1582440707.70 151.4503 60.0030 32.0000 1.9852 1.9892 417.4143 418.4393 0.1540 -1.0000 -1.0000 5127938 1582440707.80 151.4515 60.0030 32.0000 1.9839 1.9879 417.4671 418.4929 0.1538 -1.0000 -1.0000 5128016 1582440707.90 151.4515 60.0030 32.0000 1.9836 1.9876 417.6738 418.6984 0.1537 -1.0000 -1.0000 5128078 1582440708.00 151.4515 60.0030 32.0000 1.9842 1.9882 417.6052 418.6299 0.1539 -1.0000 -1.0000 5128141 1582440708.10 151.4515 60.0030 32.0000 1.9842 1.9882 417.4497 418.4751 0.1541 -1.0000 -1.0000 5128328 1582440708.20 151.4515 60.0030 32.0000 1.9843 1.9883 417.5047 418.5299 0.1539 -1.0000 -1.0000 5128391 1582440708.30 151.4515 60.0030 32.0000 1.9836 1.9876 417.6256 418.6511 0.1540 -1.0000 -1.0000 5128453 1582440708.40 151.4515 60.0030 32.0000 1.9850 1.9890 417.5972 418.6232 0.1541 -1.0000 -1.0000 5128531 1582440708.50 151.4515 60.0030 32.0000 1.9844 1.9885 417.5860 418.6124 0.1541 -1.0000 -1.0000 5128594 1582440708.60 151.4647 60.0030 32.0000 1.9850 1.9890 417.4575 418.4826 0.1539 -1.0000 -1.0000 5129328 1582440708.70 151.5277 60.0030 32.0000 1.9845 1.9885 417.6407 418.6656 0.1539 -1.0000 -1.0000 5129391 1582440708.80 151.5791 60.0030 32.0000 1.9838 1.9878 417.5944 418.6203 0.1540 -1.0000 -1.0000 5129453 1582440708.90 151.5945 60.0030 32.0000 1.9849 1.9889 417.5653 418.5914 0.1541 -1.0000 -1.0000 5129531 1582440709.00 151.5945 60.0030 32.0000 1.9846 1.9886 417.4522 418.4773 0.1540 -1.0000 -1.0000 5129594 1582440709.10 151.5945 60.0030 32.0000 1.9842 1.9882 417.5480 418.5732 0.1539 -1.0000 -1.0000 5129656 1582440709.20 151.5945 60.0030 32.0000 1.9842 1.9882 417.6650 418.6916 0.1542 -1.0000 -1.0000 5129735 1582440709.30 151.5945 60.0030 32.0000 1.9846 1.9886 417.5599 418.5853 0.1539 -1.0000 -1.0000 5129797 1582440709.40 151.4729 60.0030 32.0000 1.9846 1.9886 417.4753 418.4999 0.1539 -1.0000 -1.0000 5129860 1582440709.50 151.4729 60.0030 32.0000 1.9834 1.9874 417.5809 418.6059 0.1539 -1.0000 -1.0000 5129922 1582440709.60 151.4729 60.0030 32.0000 1.9834 1.9874 417.6210 418.6459 0.1539 -1.0000 -1.0000 5130047 1582440709.70 151.4729 60.0030 32.0000 1.9836 1.9876 417.5813 418.6060 0.1539 -1.0000 -1.0000 5130110 1582440709.80 151.4729 60.0030 32.0000 1.9836 1.9876 417.6176 418.6426 0.1539 -1.0000 -1.0000 5130188 1582440709.90 151.4729 60.0030 32.0000 1.9848 1.9888 417.5929 418.6183 0.1540 -1.0000 -1.0000 5130250 1582440710.00 151.4729 60.0030 32.0000 1.9838 1.9878 417.7019 418.7280 0.1540 -1.0000 -1.0000 5130313 1582440710.10 151.4828 60.0030 32.0000 1.9835 1.9875 417.6699 418.6955 0.1539 -1.0000 -1.0000 5130391 1582440710.20 151.5204 60.0030 32.0000 1.9839 1.9879 417.4904 418.5148 0.1538 -1.0000 -1.0000 5130813 1582440710.30 151.5204 60.0030 32.0000 1.9841 1.9881 417.4125 418.4382 0.1540 -1.0000 -1.0000 5130875 1582440710.40 151.5204 60.0030 32.0000 1.9844 1.9884 417.5894 418.6149 0.1541 -1.0000 -1.0000 5130953 1582440710.50 151.5204 60.0030 32.0000 1.9836 1.9876 417.7452 418.7710 0.1540 -1.0000 -1.0000 5131016 1582440710.60 151.5204 60.0030 32.0000 1.9842 1.9882 417.4931 418.5194 0.1541 -1.0000 -1.0000 5131078 1582440710.70 151.5204 60.0030 32.0000 1.9839 1.9879 417.5279 418.5533 0.1541 -1.0000 -1.0000 5131141 1582440710.80 151.5204 60.0030 32.0000 1.9840 1.9880 417.5534 418.5782 0.1538 -1.0000 -1.0000 5131203 1582440710.90 151.5204 60.0030 32.0000 1.9832 1.9872 417.6625 418.6879 0.1539 -1.0000 -1.0000 5131281 1582440711.00 151.5204 60.0030 32.0000 1.9836 1.9876 417.5238 418.5488 0.1539 -1.0000 -1.0000 5131344 1582440711.10 151.5204 60.0030 32.0000 1.9838 1.9878 417.4632 418.4879 0.1539 -1.0000 -1.0000 5131407 1582440711.20 151.5204 60.0030 32.0000 1.9834 1.9874 417.5704 418.5956 0.1539 -1.0000 -1.0000 5131485 1582440711.30 151.5204 60.0030 32.0000 1.9836 1.9876 417.6120 418.6375 0.1538 -1.0000 -1.0000 5131547 1582440711.40 151.5204 60.0030 32.0000 1.9837 1.9877 417.5358 418.5614 0.1540 -1.0000 -1.0000 5131610 1582440711.50 151.5204 60.0030 32.0000 1.9838 1.9878 417.4217 418.4458 0.1538 -1.0000 -1.0000 5131688 1582440711.60 151.5347 60.0030 32.0000 1.9845 1.9886 417.3934 418.4184 0.1540 -1.0000 -1.0000 5131750 1582440711.70 151.5287 60.0030 32.0000 1.9826 1.9866 417.5966 418.6226 0.1541 -1.0000 -1.0000 5131922 1582440711.80 151.5270 60.0030 32.0000 1.9829 1.9869 417.6007 418.6278 0.1542 -1.0000 -1.0000 5131985 1582440711.90 151.4623 60.0030 32.0000 1.9833 1.9873 417.5734 418.5987 0.1540 -1.0000 -1.0000 5132047 1582440712.00 151.4623 60.0030 32.0000 1.9841 1.9881 417.4526 418.4779 0.1540 -1.0000 -1.0000 5132125 1582440712.10 151.4623 60.0030 32.0000 1.9838 1.9878 417.5964 418.6221 0.1540 -1.0000 -1.0000 5132188 1582440712.20 151.4623 60.0030 32.0000 1.9836 1.9876 417.6732 418.6980 0.1538 -1.0000 -1.0000 5132422 1582440712.30 151.4623 60.0030 32.0000 1.9839 1.9879 417.5644 418.5902 0.1540 -1.0000 -1.0000 5132485 1582440712.40 151.4935 60.0030 32.0000 1.9845 1.9885 417.4992 418.5242 0.1539 -1.0000 -1.0000 5132563 1582440712.50 151.4935 60.0030 32.0000 1.9847 1.9887 417.6370 418.6625 0.1540 -1.0000 -1.0000 5132625 1582440712.60 151.4935 60.0030 32.0000 1.9839 1.9879 417.6546 418.6808 0.1541 -1.0000 -1.0000 5132688 1582440712.70 151.4935 60.0030 32.0000 1.9847 1.9887 417.5913 418.6173 0.1540 -1.0000 -1.0000 5133172 1582440712.80 151.4935 60.0030 32.0000 1.9848 1.9888 417.4872 418.5124 0.1540 -1.0000 -1.0000 5133235 1582440712.90 151.4822 60.0030 32.0000 1.9845 1.9885 417.6388 418.6645 0.1540 -1.0000 -1.0000 5133313 1582440713.00 151.4696 60.0030 32.0000 1.9833 1.9873 417.6466 418.6732 0.1540 -1.0000 -1.0000 5133375 1582440713.10 151.4696 60.0030 32.0000 1.9835 1.9876 417.6217 418.6475 0.1540 -1.0000 -1.0000 5133438 1582440713.20 151.4696 60.0030 32.0000 1.9838 1.9878 417.5790 418.6063 0.1543 -1.0000 -1.0000 5133672 1582440713.30 151.4696 60.0030 32.0000 1.9839 1.9879 417.5362 418.5626 0.1540 -1.0000 -1.0000 5133735 1582440713.40 151.4696 60.0030 32.0000 1.9843 1.9883 417.6034 418.6287 0.1540 -1.0000 -1.0000 5133797 1582440713.50 151.4267 60.0030 32.0000 1.9836 1.9876 417.6457 418.6711 0.1539 -1.0000 -1.0000 5133891 1582440713.60 151.4963 60.0030 32.0000 1.9846 1.9887 417.4617 418.4863 0.1539 -1.0000 -1.0000 5133969 1582440713.70 151.4963 60.0030 32.0000 1.9848 1.9888 417.4381 418.4625 0.1539 -1.0000 -1.0000 5134031 1582440713.80 151.4963 60.0030 32.0000 1.9845 1.9885 417.5795 418.6043 0.1538 -1.0000 -1.0000 5134125 1582440713.90 151.4963 60.0030 32.0000 1.9836 1.9876 417.6476 418.6729 0.1540 -1.0000 -1.0000 5134188 1582440714.00 151.4963 60.0030 32.0000 1.9838 1.9878 417.6944 418.7200 0.1539 -1.0000 -1.0000 5134250 1582440714.10 151.4960 60.0030 32.0000 1.9837 1.9877 417.5359 418.5610 0.1540 -1.0000 -1.0000 5134328 1582440714.20 151.4897 60.0030 32.0000 1.9844 1.9884 417.4592 418.4849 0.1540 -1.0000 -1.0000 5134391 1582440714.30 151.4897 60.0030 32.0000 1.9848 1.9888 417.4969 418.5223 0.1541 -1.0000 -1.0000 5134641 1582440714.40 151.4897 60.0030 32.0000 1.9843 1.9883 417.5578 418.5841 0.1540 -1.0000 -1.0000 5134703 1582440714.50 151.4897 60.0030 32.0000 1.9845 1.9885 417.4782 418.5040 0.1541 -1.0000 -1.0000 5134766 1582440714.60 151.5176 60.0031 32.0000 1.9841 1.9881 417.4818 418.5073 0.1540 -1.0000 -1.0000 5134844 1582440714.70 151.5567 60.0033 32.0000 1.9836 1.9876 417.5652 418.5902 0.1539 -1.0000 -1.0000 5134907 1582440714.80 151.5567 60.0033 32.0000 1.9841 1.9881 417.6653 418.6905 0.1539 -1.0000 -1.0000 5135125 1582440714.90 151.5567 60.0033 32.0000 1.9847 1.9887 417.5261 418.5516 0.1540 -1.0000 -1.0000 5135203 1582440715.00 151.5567 60.0033 32.0000 1.9846 1.9886 417.3412 418.3663 0.1540 -1.0000 -1.0000 5135266 1582440715.10 151.5567 60.0033 32.0000 1.9837 1.9877 417.5439 418.5697 0.1540 -1.0000 -1.0000 5135328 1582440715.20 151.5733 60.0033 32.0000 1.9835 1.9875 417.6782 418.7036 0.1539 -1.0000 -1.0000 5135407 1582440715.30 151.5733 60.0033 32.0000 1.9836 1.9876 417.5603 418.5869 0.1541 -1.0000 -1.0000 5135828 1582440715.40 151.5733 60.0033 32.0000 1.9838 1.9878 417.4329 418.4588 0.1541 -1.0000 -1.0000 5135891 1582440715.50 151.5733 60.0033 32.0000 1.9840 1.9881 417.4365 418.4616 0.1539 -1.0000 -1.0000 5135969 1582440715.60 151.5733 60.0033 32.0000 1.9841 1.9881 417.6186 418.6444 0.1541 -1.0000 -1.0000 5136031 1582440715.70 151.5596 60.0033 32.0000 1.9845 1.9885 417.3881 418.4137 0.1541 -1.0000 -1.0000 5136094 1582440715.80 151.5555 60.0033 32.0000 1.9839 1.9879 417.4384 418.4640 0.1540 -1.0000 -1.0000 5136328 1582440715.90 151.5555 60.0033 32.0000 1.9840 1.9880 417.5998 418.6256 0.1540 -1.0000 -1.0000 5136391 1582440716.00 151.5555 60.0033 32.0000 1.9837 1.9878 417.6986 418.7243 0.1539 -1.0000 -1.0000 5136453 1582440716.10 151.5555 60.0033 32.0000 1.9841 1.9881 417.4661 418.4907 0.1539 -1.0000 -1.0000 5136531 1582440716.20 151.5555 60.0033 32.0000 1.9843 1.9883 417.4076 418.4334 0.1542 -1.0000 -1.0000 5136594 1582440716.30 151.5555 60.0033 32.0000 1.9838 1.9878 417.5362 418.5616 0.1539 -1.0000 -1.0000 5136672 1582440716.40 151.5555 60.0033 32.0000 1.9834 1.9874 417.7019 418.7278 0.1540 -1.0000 -1.0000 5136828 1582440716.50 151.4817 60.0033 32.0000 1.9843 1.9883 417.5961 418.6217 0.1540 -1.0000 -1.0000 5136891 1582440716.60 151.4820 60.0033 32.0000 1.9856 1.9896 417.4315 418.4568 0.1540 -1.0000 -1.0000 5136969 1582440716.70 151.4820 60.0033 32.0000 1.9847 1.9888 417.5703 418.5967 0.1541 -1.0000 -1.0000 5137031 1582440716.80 151.4820 60.0033 32.0000 1.9844 1.9884 417.5236 418.5496 0.1541 -1.0000 -1.0000 5137094 1582440716.90 151.4972 60.0033 32.0000 1.9852 1.9892 417.4312 418.4567 0.1540 -1.0000 -1.0000 5137344 1582440717.00 151.4974 60.0033 32.0000 1.9853 1.9893 417.4576 418.4830 0.1540 -1.0000 -1.0000 5137407 1582440717.10 151.4974 60.0033 32.0000 1.9848 1.9888 417.6552 418.6818 0.1541 -1.0000 -1.0000 5137469 1582440717.20 151.4974 60.0033 32.0000 1.9842 1.9882 417.7229 418.7490 0.1540 -1.0000 -1.0000 5137531 1582440717.30 151.4974 60.0033 32.0000 1.9843 1.9883 417.5124 418.5370 0.1539 -1.0000 -1.0000 5137594 1582440717.40 151.5346 60.0033 32.0000 1.9846 1.9887 417.4741 418.5010 0.1542 -1.0000 -1.0000 5137813 1582440717.50 151.5553 60.0033 32.0000 1.9843 1.9883 417.5143 418.5403 0.1540 -1.0000 -1.0000 5137891 1582440717.60 151.5553 60.0033 32.0000 1.9836 1.9876 417.6650 418.6903 0.1539 -1.0000 -1.0000 5137953 1582440717.70 151.5553 60.0033 32.0000 1.9839 1.9879 417.4937 418.5187 0.1540 -1.0000 -1.0000 5138016 1582440717.80 151.5553 60.0033 32.0000 1.9847 1.9888 417.3868 418.4115 0.1540 -1.0000 -1.0000 5138094 1582440717.90 151.5563 60.0033 32.0000 1.9837 1.9877 417.4586 418.4842 0.1540 -1.0000 -1.0000 5138985 1582440718.00 151.5694 60.0033 32.0000 1.9846 1.9886 417.5724 418.5979 0.1540 -1.0000 -1.0000 5139047 1582440718.10 151.5694 60.0033 32.0000 1.9846 1.9887 417.4720 418.4965 0.1539 -1.0000 -1.0000 5139125 1582440718.20 151.5694 60.0033 32.0000 1.9843 1.9883 417.4755 418.5022 0.1541 -1.0000 -1.0000 5139188 1582440718.30 151.5694 60.0033 32.0000 1.9839 1.9879 417.6189 418.6443 0.1539 -1.0000 -1.0000 5139250 1582440718.40 151.5694 60.0033 32.0000 1.9827 1.9867 417.6781 418.7036 0.1540 -1.0000 -1.0000 5139328 1582440718.50 151.5301 60.0033 32.0000 1.9837 1.9878 417.6763 418.7027 0.1540 -1.0000 -1.0000 5139391 1582440718.60 151.5270 60.0033 32.0000 1.9850 1.9890 417.4676 418.4929 0.1540 -1.0000 -1.0000 5139453 1582440718.70 151.5270 60.0033 32.0000 1.9842 1.9882 417.4507 418.4757 0.1539 -1.0000 -1.0000 5139516 1582440718.80 151.5270 60.0033 32.0000 1.9838 1.9878 417.5900 418.6151 0.1540 -1.0000 -1.0000 5139594 1582440718.90 151.5270 60.0033 32.0000 1.9839 1.9879 417.6467 418.6727 0.1540 -1.0000 -1.0000 5139656 1582440719.00 151.5270 60.0033 32.0000 1.9834 1.9874 417.5640 418.5893 0.1540 -1.0000 -1.0000 5139719 1582440719.10 151.5204 60.0033 32.0000 1.9840 1.9880 417.4388 418.4652 0.1542 -1.0000 -1.0000 5139781 1582440719.20 151.5204 60.0033 32.0000 1.9843 1.9883 417.6969 418.7234 0.1540 -1.0000 -1.0000 5139860 1582440719.30 151.5204 60.0033 32.0000 1.9842 1.9882 417.7113 418.7365 0.1539 -1.0000 -1.0000 5139922 1582440719.40 151.5204 60.0033 32.0000 1.9843 1.9883 417.6577 418.6826 0.1539 -1.0000 -1.0000 5139985 1582440719.50 151.5204 60.0033 32.0000 1.9851 1.9891 417.4549 418.4809 0.1541 -1.0000 -1.0000 5140063 1582440719.60 151.5719 60.0032 32.0000 1.9852 1.9892 417.5554 418.5810 0.1540 -1.0000 -1.0000 5140125 1582440719.70 151.6016 60.0032 32.0000 1.9845 1.9885 417.7480 418.7747 0.1541 -1.0000 -1.0000 5140188 1582440719.80 151.6016 60.0032 32.0000 1.9847 1.9887 417.6850 418.7112 0.1540 -1.0000 -1.0000 5140250 1582440719.90 151.6016 60.0032 32.0000 1.9857 1.9897 417.4553 418.4810 0.1541 -1.0000 -1.0000 5140313 1582440720.00 151.6016 60.0032 32.0000 1.9856 1.9896 417.4946 418.5203 0.1540 -1.0000 -1.0000 5140375 1582440720.10 151.6016 60.0032 32.0000 1.9850 1.9890 417.6464 418.6720 0.1540 -1.0000 -1.0000 5140453 1582440720.20 151.6016 60.0032 32.0000 1.9842 1.9882 417.6994 418.7260 0.1541 -1.0000 -1.0000 5140516 1582440720.30 151.6016 60.0032 32.0000 1.9852 1.9892 417.4720 418.4984 0.1541 -1.0000 -1.0000 5140578 1582440720.40 151.6016 60.0032 32.0000 1.9848 1.9888 417.4942 418.5207 0.1542 -1.0000 -1.0000 5140656 1582440720.50 151.6016 60.0032 32.0000 1.9841 1.9881 417.6334 418.6594 0.1540 -1.0000 -1.0000 5141407 1582440720.60 151.6016 60.0032 32.0000 1.9837 1.9877 417.6358 418.6616 0.1541 -1.0000 -1.0000 5141485 1582440720.70 151.5959 60.0032 32.0000 1.9847 1.9887 417.4495 418.4756 0.1541 -1.0000 -1.0000 5141547 1582440720.80 151.5042 60.0032 32.0000 1.9848 1.9889 417.5693 418.5960 0.1541 -1.0000 -1.0000 5141610 1582440720.90 151.5042 60.0032 32.0000 1.9832 1.9872 417.7264 418.7522 0.1540 -1.0000 -1.0000 5141672 1582440721.00 151.5042 60.0032 32.0000 1.9842 1.9882 417.5215 418.5473 0.1540 -1.0000 -1.0000 5141735 1582440721.10 151.5042 60.0032 32.0000 1.9844 1.9884 417.2835 418.3087 0.1540 -1.0000 -1.0000 5141797 1582440721.20 151.5042 60.0032 32.0000 1.9836 1.9876 417.5318 418.5562 0.1539 -1.0000 -1.0000 5141875 1582440721.30 151.4298 60.0032 32.0000 1.9830 1.9870 417.5672 418.5925 0.1540 -1.0000 -1.0000 5141938 1582440721.40 151.4298 60.0032 32.0000 1.9835 1.9875 417.4511 418.4773 0.1542 -1.0000 -1.0000 5142000 1582440721.50 151.4298 60.0032 32.0000 1.9837 1.9877 417.3960 418.4210 0.1540 -1.0000 -1.0000 5142078 1582440721.60 151.4298 60.0032 32.0000 1.9839 1.9880 417.6750 418.7016 0.1540 -1.0000 -1.0000 5142141 1582440721.70 151.4298 60.0032 32.0000 1.9829 1.9870 417.5800 418.6058 0.1540 -1.0000 -1.0000 5142203 1582440721.80 151.4565 60.0032 32.0000 1.9841 1.9881 417.4529 418.4792 0.1542 -1.0000 -1.0000 5142266 1582440721.90 151.5322 60.0032 32.0000 1.9850 1.9890 417.4014 418.4284 0.1542 -1.0000 -1.0000 5142328 1582440722.00 151.5322 60.0032 32.0000 1.9838 1.9878 417.5563 418.5827 0.1541 -1.0000 -1.0000 5142860 1582440722.10 151.5322 60.0032 32.0000 1.9835 1.9875 417.7760 418.7994 0.1537 -1.0000 -1.0000 5142938 1582440722.20 151.5322 60.0032 32.0000 1.9843 1.9883 417.4171 418.4430 0.1541 -1.0000 -1.0000 5143001 1582440722.30 151.5322 60.0032 32.0000 1.9843 1.9884 417.3499 418.3761 0.1542 -1.0000 -1.0000 5143078 1582440722.40 151.5322 60.0032 32.0000 1.9842 1.9882 417.4306 418.4556 0.1539 -1.0000 -1.0000 5143141 1582440722.50 151.5322 60.0032 32.0000 1.9841 1.9881 417.5301 418.5556 0.1540 -1.0000 -1.0000 5143204 1582440722.60 151.5322 60.0032 32.0000 1.9846 1.9886 417.3706 418.3961 0.1540 -1.0000 -1.0000 5143281 1582440722.70 151.5322 60.0032 32.0000 1.9840 1.9880 417.3539 418.3783 0.1539 -1.0000 -1.0000 5143344 1582440722.80 151.5322 60.0032 32.0000 1.9832 1.9872 417.4990 418.5250 0.1541 -1.0000 -1.0000 5143407 1582440722.90 151.5322 60.0032 32.0000 1.9830 1.9871 417.5635 418.5892 0.1540 -1.0000 -1.0000 5143485 1582440723.00 151.4963 60.0032 32.0000 1.9842 1.9883 417.5807 418.6065 0.1541 -1.0000 -1.0000 5143547 1582440723.10 151.4963 60.0032 32.0000 1.9841 1.9881 417.4191 418.4450 0.1541 -1.0000 -1.0000 5143610 1582440723.20 151.4963 60.0032 32.0000 1.9844 1.9884 417.4461 418.4720 0.1541 -1.0000 -1.0000 5143672 1582440723.30 151.4963 60.0032 32.0000 1.9834 1.9874 417.5525 418.5785 0.1540 -1.0000 -1.0000 5143735 1582440723.40 151.4963 60.0032 32.0000 1.9829 1.9869 417.5896 418.6153 0.1540 -1.0000 -1.0000 5143797 1582440723.50 151.4963 60.0032 32.0000 1.9836 1.9876 417.4640 418.4905 0.1541 -1.0000 -1.0000 5143875 1582440723.60 151.4832 60.0032 32.0000 1.9839 1.9879 417.4020 418.4269 0.1539 -1.0000 -1.0000 5144156 1582440723.70 151.4232 60.0032 32.0000 1.9838 1.9879 417.5306 418.5556 0.1540 -1.0000 -1.0000 5144219 1582440723.80 151.4232 60.0032 32.0000 1.9841 1.9881 417.5562 418.5829 0.1542 -1.0000 -1.0000 5144297 1582440723.90 151.4232 60.0032 32.0000 1.9841 1.9881 417.4709 418.4970 0.1540 -1.0000 -1.0000 5144360 1582440724.00 151.4232 60.0032 32.0000 1.9842 1.9882 417.4763 418.5020 0.1542 -1.0000 -1.0000 5144422 1582440724.10 151.4232 60.0032 32.0000 1.9830 1.9870 417.6558 418.6819 0.1540 -1.0000 -1.0000 5144563 1582440724.20 151.4232 60.0032 32.0000 1.9835 1.9875 417.5327 418.5588 0.1540 -1.0000 -1.0000 5144625 1582440724.30 151.4232 60.0032 32.0000 1.9841 1.9881 417.4534 418.4780 0.1540 -1.0000 -1.0000 5144688 1582440724.40 151.4232 60.0032 32.0000 1.9841 1.9881 417.4097 418.4347 0.1540 -1.0000 -1.0000 5144750 1582440724.50 151.4232 60.0032 32.0000 1.9838 1.9878 417.5823 418.6095 0.1541 -1.0000 -1.0000 5144813 1582440724.60 151.4232 60.0032 32.0000 1.9839 1.9879 417.6220 418.6468 0.1539 -1.0000 -1.0000 5145453 1582440724.70 151.4232 60.0032 32.0000 1.9834 1.9874 417.5099 418.5354 0.1540 -1.0000 -1.0000 5145516 1582440724.80 151.5394 60.0033 32.0000 1.9842 1.9882 417.4515 418.4762 0.1539 -1.0000 -1.0000 5145578 1582440724.90 151.5394 60.0033 32.0000 1.9837 1.9877 417.6275 418.6533 0.1540 -1.0000 -1.0000 5145656 1582440725.00 151.5394 60.0033 32.0000 1.9835 1.9875 417.6538 418.6801 0.1541 -1.0000 -1.0000 5145719 1582440725.10 151.5394 60.0033 32.0000 1.9835 1.9875 417.6009 418.6271 0.1540 -1.0000 -1.0000 5145781 1582440725.20 151.5394 60.0033 32.0000 1.9843 1.9883 417.3809 418.4051 0.1539 -1.0000 -1.0000 5145860 1582440725.30 151.5394 60.0033 32.0000 1.9826 1.9866 417.5587 418.5831 0.1538 -1.0000 -1.0000 5145969 1582440725.40 151.5394 60.0033 32.0000 1.9830 1.9870 417.6750 418.7002 0.1540 -1.0000 -1.0000 5146016 1582440725.50 151.5372 60.0033 32.0000 1.9835 1.9876 417.5856 418.6129 0.1542 -1.0000 -1.0000 5146094 1582440725.60 151.5349 60.0033 32.0000 1.9836 1.9876 417.3929 418.4185 0.1541 -1.0000 -1.0000 5146156 1582440725.70 151.5349 60.0033 32.0000 1.9833 1.9873 417.3460 418.3709 0.1539 -1.0000 -1.0000 5146219 1582440725.80 151.5349 60.0033 32.0000 1.9832 1.9872 417.4776 418.5024 0.1539 -1.0000 -1.0000 5146297 1582440725.90 151.5349 60.0033 32.0000 1.9827 1.9867 417.7117 418.7372 0.1539 -1.0000 -1.0000 5146360 1582440726.00 151.5349 60.0033 32.0000 1.9834 1.9874 417.5250 418.5500 0.1539 -1.0000 -1.0000 5146422 1582440726.10 151.5349 60.0033 32.0000 1.9835 1.9875 417.5536 418.5795 0.1541 -1.0000 -1.0000 5146485 1582440726.20 151.4273 60.0033 32.0000 1.9834 1.9874 417.5902 418.6158 0.1540 -1.0000 -1.0000 5146547 1582440726.30 151.4250 60.0033 32.0000 1.9845 1.9885 417.7135 418.7404 0.1542 -1.0000 -1.0000 5146625 1582440726.40 151.4250 60.0033 32.0000 1.9836 1.9876 417.5275 418.5532 0.1540 -1.0000 -1.0000 5146688 1582440726.50 151.4250 60.0033 32.0000 1.9839 1.9879 417.4329 418.4573 0.1539 -1.0000 -1.0000 5146750 1582440726.60 151.4250 60.0033 32.0000 1.9842 1.9882 417.5308 418.5558 0.1539 -1.0000 -1.0000 5147141 1582440726.70 151.4250 60.0033 32.0000 1.9833 1.9873 417.6443 418.6691 0.1538 -1.0000 -1.0000 5147203 1582440726.80 151.4250 60.0033 32.0000 1.9839 1.9879 417.4643 418.4869 0.1537 -1.0000 -1.0000 5147266 1582440726.90 151.4250 60.0033 32.0000 1.9852 1.9892 417.4611 418.4859 0.1539 -1.0000 -1.0000 5147344 1582440727.00 151.4250 60.0033 32.0000 1.9838 1.9878 417.4935 418.5178 0.1538 -1.0000 -1.0000 5147407 1582440727.10 151.4250 60.0033 32.0000 1.9831 1.9871 417.6507 418.6757 0.1539 -1.0000 -1.0000 5147594 1582440727.20 151.4250 60.0033 32.0000 1.9843 1.9883 417.4741 418.5000 0.1540 -1.0000 -1.0000 5147656 1582440727.30 151.4250 60.0033 32.0000 1.9842 1.9883 417.4750 418.4997 0.1539 -1.0000 -1.0000 5147719 1582440727.40 151.4911 60.0033 32.0000 1.9838 1.9878 417.4607 418.4854 0.1539 -1.0000 -1.0000 5147781 1582440727.50 151.4911 60.0033 32.0000 1.9835 1.9875 417.5884 418.6137 0.1539 -1.0000 -1.0000 5147860 1582440727.60 151.4911 60.0033 32.0000 1.9835 1.9875 417.6644 418.6903 0.1540 -1.0000 -1.0000 5147922 1582440727.70 151.4911 60.0033 32.0000 1.9837 1.9877 417.6099 418.6360 0.1541 -1.0000 -1.0000 5148094 1582440727.80 151.4911 60.0033 32.0000 1.9839 1.9879 417.4517 418.4777 0.1540 -1.0000 -1.0000 5148172 1582440727.90 151.4911 60.0033 32.0000 1.9839 1.9879 417.5612 418.5859 0.1539 -1.0000 -1.0000 5148235 1582440728.00 151.5013 60.0033 32.0000 1.9828 1.9868 417.6419 418.6679 0.1541 -1.0000 -1.0000 5148297 1582440728.10 151.5013 60.0033 32.0000 1.9834 1.9875 417.6381 418.6646 0.1541 -1.0000 -1.0000 5148375 1582440728.20 151.5013 60.0033 32.0000 1.9840 1.9880 417.4276 418.4523 0.1539 -1.0000 -1.0000 5149063 1582440728.30 151.5013 60.0033 32.0000 1.9836 1.9876 417.5540 418.5791 0.1540 -1.0000 -1.0000 5149125 1582440728.40 151.5013 60.0033 32.0000 1.9832 1.9872 417.6748 418.6999 0.1538 -1.0000 -1.0000 5149188 1582440728.50 151.5013 60.0033 32.0000 1.9840 1.9880 417.5223 418.5486 0.1541 -1.0000 -1.0000 5149250 1582440728.60 151.5013 60.0033 32.0000 1.9843 1.9883 417.4796 418.5060 0.1540 -1.0000 -1.0000 5149328 1582440728.70 151.5013 60.0033 32.0000 1.9828 1.9869 417.6149 418.6407 0.1540 -1.0000 -1.0000 5149391 1582440728.80 151.5013 60.0033 32.0000 1.9830 1.9870 417.6362 418.6615 0.1539 -1.0000 -1.0000 5149453 1582440728.90 151.5013 60.0033 32.0000 1.9832 1.9872 417.5529 418.5783 0.1540 -1.0000 -1.0000 5149531 1582440729.00 151.5013 60.0033 32.0000 1.9839 1.9879 417.4488 418.4741 0.1540 -1.0000 -1.0000 5149594 1582440729.10 151.4481 60.0033 32.0000 1.9834 1.9874 417.5601 418.5844 0.1538 -1.0000 -1.0000 5149656 1582440729.20 151.4481 60.0033 32.0000 1.9830 1.9870 417.6786 418.7042 0.1540 -1.0000 -1.0000 5149719 1582440729.30 151.4481 60.0033 32.0000 1.9843 1.9883 417.6434 418.6690 0.1540 -1.0000 -1.0000 5149781 1582440729.40 151.4481 60.0033 32.0000 1.9841 1.9881 417.5416 418.5671 0.1540 -1.0000 -1.0000 5149860 1582440729.50 151.4481 60.0033 32.0000 1.9833 1.9873 417.5603 418.5857 0.1540 -1.0000 -1.0000 5149922 1582440729.60 151.4481 60.0033 32.0000 1.9831 1.9871 417.6678 418.6936 0.1540 -1.0000 -1.0000 5149985 1582440729.70 151.5007 60.0030 32.0000 1.9836 1.9876 417.5681 418.5940 0.1540 -1.0000 -1.0000 5150125 1582440729.80 151.5189 60.0029 32.0000 1.9839 1.9879 417.5224 418.5477 0.1539 -1.0000 -1.0000 5150188 1582440729.90 151.5189 60.0029 32.0000 1.9841 1.9881 417.5175 418.5424 0.1540 -1.0000 -1.0000 5150250 1582440730.00 151.5189 60.0029 32.0000 1.9837 1.9877 417.6856 418.7114 0.1539 -1.0000 -1.0000 5150328 1582440730.10 151.5189 60.0029 32.0000 1.9836 1.9876 417.6423 418.6688 0.1542 -1.0000 -1.0000 5150391 1582440730.20 151.5189 60.0029 32.0000 1.9850 1.9891 417.5617 418.5877 0.1541 -1.0000 -1.0000 5150625 1582440730.30 151.5189 60.0029 32.0000 1.9841 1.9881 417.4797 418.5057 0.1540 -1.0000 -1.0000 5150688 1582440730.40 151.5189 60.0029 32.0000 1.9841 1.9881 417.6447 418.6699 0.1539 -1.0000 -1.0000 5150750 1582440730.50 151.5189 60.0029 32.0000 1.9832 1.9872 417.7406 418.7662 0.1540 -1.0000 -1.0000 5150813 1582440730.60 151.5189 60.0029 32.0000 1.9836 1.9876 417.6072 418.6333 0.1541 -1.0000 -1.0000 5150891 1582440730.70 151.5189 60.0029 32.0000 1.9843 1.9883 417.4670 418.4928 0.1540 -1.0000 -1.0000 5150953 1582440730.80 151.5189 60.0029 32.0000 1.9835 1.9875 417.6792 418.7052 0.1540 -1.0000 -1.0000 5151125 1582440730.90 151.5323 60.0029 32.0000 1.9837 1.9877 417.6541 418.6798 0.1539 -1.0000 -1.0000 5151203 1582440731.00 151.5324 60.0029 32.0000 1.9841 1.9881 417.5307 418.5552 0.1539 -1.0000 -1.0000 5151266 1582440731.10 151.5324 60.0029 32.0000 1.9840 1.9880 417.4610 418.4858 0.1539 -1.0000 -1.0000 5151328 1582440731.20 151.5324 60.0029 32.0000 1.9837 1.9877 417.5048 418.5304 0.1540 -1.0000 -1.0000 5151407 1582440731.30 151.5324 60.0029 32.0000 1.9828 1.9868 417.6517 418.6766 0.1539 -1.0000 -1.0000 5151641 1582440731.40 151.5324 60.0029 32.0000 1.9838 1.9878 417.5425 418.5666 0.1537 -1.0000 -1.0000 5151703 1582440731.50 151.5324 60.0029 32.0000 1.9842 1.9882 417.4453 418.4703 0.1540 -1.0000 -1.0000 5151766 1582440731.60 151.4705 60.0029 32.0000 1.9825 1.9866 417.5587 418.5846 0.1539 -1.0000 -1.0000 5151828 1582440731.70 151.4705 60.0029 32.0000 1.9826 1.9866 417.6089 418.6332 0.1538 -1.0000 -1.0000 5151891 1582440731.80 151.4705 60.0029 32.0000 1.9836 1.9876 417.4890 418.5147 0.1541 -1.0000 -1.0000 5152297 1582440731.90 151.4705 60.0029 32.0000 1.9844 1.9884 417.4445 418.4690 0.1539 -1.0000 -1.0000 5152360 1582440732.00 151.4705 60.0029 32.0000 1.9831 1.9871 417.5833 418.6100 0.1541 -1.0000 -1.0000 5152422 1582440732.10 151.4070 60.0029 32.0000 1.9829 1.9869 417.5430 418.5689 0.1541 -1.0000 -1.0000 5152500 1582440732.20 151.4070 60.0029 32.0000 1.9842 1.9882 417.4144 418.4401 0.1541 -1.0000 -1.0000 5152563 1582440732.30 151.4070 60.0029 32.0000 1.9845 1.9885 417.3732 418.3985 0.1540 -1.0000 -1.0000 5152828 1582440732.40 151.4070 60.0029 32.0000 1.9834 1.9874 417.6029 418.6283 0.1540 -1.0000 -1.0000 5152891 1582440732.50 151.4070 60.0029 32.0000 1.9830 1.9870 417.6941 418.7187 0.1538 -1.0000 -1.0000 5152953 1582440732.60 151.4314 60.0029 32.0000 1.9837 1.9877 417.6535 418.6777 0.1538 -1.0000 -1.0000 5153031 1582440732.70 151.5047 60.0029 32.0000 1.9842 1.9882 417.4606 418.4860 0.1540 -1.0000 -1.0000 5153094 1582440732.80 151.5047 60.0029 32.0000 1.9842 1.9882 417.5409 418.5659 0.1539 -1.0000 -1.0000 5153938 1582440732.90 151.5047 60.0029 32.0000 1.9834 1.9874 417.7015 418.7278 0.1540 -1.0000 -1.0000 5154000 1582440733.00 151.5047 60.0029 32.0000 1.9840 1.9880 417.5029 418.5284 0.1540 -1.0000 -1.0000 5154063 1582440733.10 151.5047 60.0029 32.0000 1.9840 1.9880 417.4960 418.5214 0.1540 -1.0000 -1.0000 5154125 1582440733.20 151.5266 60.0029 32.0000 1.9832 1.9872 417.6154 418.6407 0.1539 -1.0000 -1.0000 5154203 1582440733.30 151.5266 60.0029 32.0000 1.9835 1.9875 417.7252 418.7514 0.1540 -1.0000 -1.0000 5154266 1582440733.40 151.5266 60.0029 32.0000 1.9832 1.9872 417.6369 418.6629 0.1540 -1.0000 -1.0000 5154328 1582440733.50 151.5266 60.0029 32.0000 1.9836 1.9876 417.5340 418.5603 0.1541 -1.0000 -1.0000 5154407 1582440733.60 151.5266 60.0029 32.0000 1.9834 1.9874 417.4009 418.4263 0.1540 -1.0000 -1.0000 5154469 1582440733.70 151.5266 60.0029 32.0000 1.9833 1.9873 417.5676 418.5929 0.1540 -1.0000 -1.0000 5154531 1582440733.80 151.5166 60.0029 32.0000 1.9832 1.9872 417.7462 418.7722 0.1540 -1.0000 -1.0000 5154594 1582440733.90 151.5163 60.0029 32.0000 1.9832 1.9872 417.7079 418.7344 0.1541 -1.0000 -1.0000 5154656 1582440734.00 151.5163 60.0029 32.0000 1.9848 1.9888 417.4985 418.5250 0.1541 -1.0000 -1.0000 5154719 1582440734.10 151.5163 60.0029 32.0000 1.9838 1.9879 417.5384 418.5642 0.1540 -1.0000 -1.0000 5154797 1582440734.20 151.5163 60.0029 32.0000 1.9832 1.9872 417.6713 418.6970 0.1540 -1.0000 -1.0000 5154860 1582440734.30 151.5163 60.0029 32.0000 1.9838 1.9878 417.4712 418.4978 0.1540 -1.0000 -1.0000 5154922 1582440734.40 151.5163 60.0029 32.0000 1.9843 1.9883 417.5474 418.5717 0.1540 -1.0000 -1.0000 5155001 1582440734.50 151.4398 60.0029 32.0000 1.9833 1.9873 417.6822 418.7083 0.1541 -1.0000 -1.0000 5155063 1582440734.60 151.4398 60.0029 32.0000 1.9833 1.9873 417.6786 418.7037 0.1539 -1.0000 -1.0000 5155125 1582440734.70 151.4398 60.0029 32.0000 1.9838 1.9879 417.4934 418.5184 0.1539 -1.0000 -1.0000 5155188 1582440734.80 151.4398 60.0029 32.0000 1.9843 1.9883 417.4922 418.5176 0.1540 -1.0000 -1.0000 5155250 1582440734.90 151.4398 60.0029 32.0000 1.9845 1.9885 417.5838 418.6080 0.1538 -1.0000 -1.0000 5155656 1582440735.00 151.4398 60.0029 32.0000 1.9840 1.9880 417.6868 418.7132 0.1540 -1.0000 -1.0000 5155719 1582440735.10 151.4398 60.0029 32.0000 1.9840 1.9880 417.6876 418.7127 0.1538 -1.0000 -1.0000 5155781 1582440735.20 151.4398 60.0029 32.0000 1.9840 1.9880 417.5665 418.5935 0.1542 -1.0000 -1.0000 5155860 1582440735.30 151.4398 60.0029 32.0000 1.9839 1.9879 417.6138 418.6398 0.1540 -1.0000 -1.0000 5155922 1582440735.40 151.4398 60.0029 32.0000 1.9837 1.9877 417.7429 418.7685 0.1539 -1.0000 -1.0000 5155985 1582440735.50 151.4398 60.0029 32.0000 1.9840 1.9880 417.6365 418.6620 0.1540 -1.0000 -1.0000 5156047 1582440735.60 151.4398 60.0029 32.0000 1.9842 1.9882 417.5340 418.5587 0.1538 -1.0000 -1.0000 5156110 1582440735.70 151.4556 60.0029 32.0000 1.9840 1.9880 417.4924 418.5165 0.1539 -1.0000 -1.0000 5156172 1582440735.80 151.4556 60.0029 32.0000 1.9838 1.9878 417.5363 418.5619 0.1540 -1.0000 -1.0000 5156250 1582440735.90 151.4556 60.0029 32.0000 1.9838 1.9878 417.6971 418.7231 0.1540 -1.0000 -1.0000 5156391 1582440736.00 151.4556 60.0029 32.0000 1.9846 1.9886 417.7001 418.7252 0.1539 -1.0000 -1.0000 5156453 1582440736.10 151.4556 60.0029 32.0000 1.9843 1.9883 417.5058 418.5308 0.1540 -1.0000 -1.0000 5156516 1582440736.20 151.4556 60.0029 32.0000 1.9847 1.9887 417.5561 418.5804 0.1537 -1.0000 -1.0000 5156578 1582440736.30 151.5280 60.0029 32.0000 1.9833 1.9873 417.7058 418.7313 0.1539 -1.0000 -1.0000 5156641 1582440736.40 151.5280 60.0029 32.0000 1.9835 1.9875 417.6521 418.6779 0.1540 -1.0000 -1.0000 5156907 1582440736.50 151.5280 60.0029 32.0000 1.9844 1.9884 417.4306 418.4563 0.1541 -1.0000 -1.0000 5156969 1582440736.60 151.5280 60.0029 32.0000 1.9840 1.9880 417.3439 418.3676 0.1538 -1.0000 -1.0000 5157047 1582440736.70 151.5280 60.0029 32.0000 1.9835 1.9875 417.6787 418.7041 0.1539 -1.0000 -1.0000 5157110 1582440736.80 151.5280 60.0029 32.0000 1.9837 1.9877 417.6815 418.7073 0.1540 -1.0000 -1.0000 5157172 1582440736.90 151.5280 60.0029 32.0000 1.9843 1.9883 417.4568 418.4832 0.1542 -1.0000 -1.0000 5157438 1582440737.00 151.5280 60.0029 32.0000 1.9843 1.9883 417.5373 418.5639 0.1541 -1.0000 -1.0000 5157501 1582440737.10 151.5280 60.0029 32.0000 1.9838 1.9878 417.5737 418.5993 0.1540 -1.0000 -1.0000 5157578 1582440737.20 151.5280 60.0029 32.0000 1.9829 1.9869 417.6559 418.6818 0.1540 -1.0000 -1.0000 5157657 1582440737.30 151.5280 60.0029 32.0000 1.9831 1.9871 417.6695 418.6956 0.1540 -1.0000 -1.0000 5157719 1582440737.40 151.5609 60.0029 32.0000 1.9832 1.9872 417.5930 418.6181 0.1539 -1.0000 -1.0000 5157891 1582440737.50 151.5649 60.0029 32.0000 1.9843 1.9883 417.4415 418.4674 0.1541 -1.0000 -1.0000 5157969 1582440737.60 151.5649 60.0029 32.0000 1.9838 1.9878 417.6228 418.6483 0.1539 -1.0000 -1.0000 5158031 1582440737.70 151.5649 60.0029 32.0000 1.9834 1.9875 417.6283 418.6538 0.1541 -1.0000 -1.0000 5158094 1582440737.80 151.5649 60.0029 32.0000 1.9840 1.9880 417.5582 418.5840 0.1539 -1.0000 -1.0000 5158172 1582440737.90 151.5593 60.0029 32.0000 1.9842 1.9882 417.4182 418.4434 0.1540 -1.0000 -1.0000 5158563 1582440738.00 151.4372 60.0029 32.0000 1.9834 1.9874 417.5541 418.5793 0.1539 -1.0000 -1.0000 5158625 1582440738.10 151.4372 60.0029 32.0000 1.9833 1.9873 417.6601 418.6855 0.1541 -1.0000 -1.0000 5158688 1582440738.20 151.4372 60.0029 32.0000 1.9832 1.9872 417.5931 418.6189 0.1540 -1.0000 -1.0000 5158750 1582440738.30 151.4372 60.0029 32.0000 1.9839 1.9880 417.5137 418.5403 0.1541 -1.0000 -1.0000 5158813 1582440738.40 151.4372 60.0029 32.0000 1.9843 1.9883 417.4495 418.4746 0.1539 -1.0000 -1.0000 5158891 1582440738.50 151.3675 60.0029 32.0000 1.9834 1.9874 417.6874 418.7121 0.1538 -1.0000 -1.0000 5159094 1582440738.60 151.3675 60.0029 32.0000 1.9828 1.9868 417.6897 418.7164 0.1541 -1.0000 -1.0000 5159157 1582440738.70 151.3675 60.0029 32.0000 1.9835 1.9875 417.5192 418.5447 0.1540 -1.0000 -1.0000 5159219 1582440738.80 151.3675 60.0029 32.0000 1.9838 1.9878 417.4330 418.4577 0.1539 -1.0000 -1.0000 5159281 1582440738.90 151.3675 60.0029 32.0000 1.9841 1.9881 417.6576 418.6835 0.1540 -1.0000 -1.0000 5159360 1582440739.00 151.4032 60.0029 32.0000 1.9835 1.9875 417.6659 418.6910 0.1539 -1.0000 -1.0000 5159422 1582440739.10 151.4825 60.0029 32.0000 1.9844 1.9884 417.5958 418.6204 0.1539 -1.0000 -1.0000 5159485 1582440739.20 151.4825 60.0029 32.0000 1.9843 1.9883 417.4592 418.4846 0.1541 -1.0000 -1.0000 5159563 1582440739.30 151.4825 60.0029 32.0000 1.9842 1.9882 417.5750 418.6009 0.1541 -1.0000 -1.0000 5159625 1582440739.40 151.4825 60.0029 32.0000 1.9833 1.9873 417.6819 418.7085 0.1540 -1.0000 -1.0000 5159688 1582440739.50 151.4825 60.0029 32.0000 1.9840 1.9880 417.6382 418.6640 0.1540 -1.0000 -1.0000 5159750 1582440739.60 151.5199 60.0032 32.0000 1.9839 1.9879 417.5314 418.5562 0.1539 -1.0000 -1.0000 5159813 1582440739.70 151.5311 60.0033 32.0000 1.9845 1.9885 417.4530 418.4776 0.1539 -1.0000 -1.0000 5159875 1582440739.80 151.5311 60.0033 32.0000 1.9839 1.9879 417.6447 418.6711 0.1541 -1.0000 -1.0000 5159953 1582440739.90 151.5311 60.0033 32.0000 1.9842 1.9882 417.6328 418.6594 0.1541 -1.0000 -1.0000 5200016 1582440740.00 151.5311 60.0033 32.0000 1.9849 1.9889 417.4965 418.5213 0.1539 -1.0000 -1.0000 5200141 1582440740.10 151.5311 60.0033 32.0000 1.9839 1.9879 417.5240 418.5498 0.1541 -1.0000 -1.0000 5200219 1582440740.20 151.5950 60.0033 32.0000 1.9841 1.9881 417.6952 418.7216 0.1540 -1.0000 -1.0000 5200281 1582440740.30 151.5950 60.0033 32.0000 1.9845 1.9886 417.4990 418.5242 0.1539 -1.0000 -1.0000 5200344 1582440740.40 151.5950 60.0033 32.0000 1.9846 1.9886 417.4683 418.4930 0.1539 -1.0000 -1.0000 5200407 1582440740.50 151.5950 60.0033 32.0000 1.9835 1.9875 417.6112 418.6360 0.1539 -1.0000 -1.0000 5200907 1582440740.60 151.5950 60.0033 32.0000 1.9839 1.9879 417.6882 418.7147 0.1541 -1.0000 -1.0000 5200985 1582440740.70 151.5474 60.0033 32.0000 1.9840 1.9880 417.5565 418.5817 0.1539 -1.0000 -1.0000 5201047 1582440740.80 151.5090 60.0033 32.0000 1.9843 1.9883 417.5185 418.5435 0.1539 -1.0000 -1.0000 5201110 1582440740.90 151.5090 60.0033 32.0000 1.9839 1.9879 417.5205 418.5454 0.1539 -1.0000 -1.0000 5201188 1582440741.00 151.5090 60.0033 32.0000 1.9839 1.9879 417.5987 418.6244 0.1540 -1.0000 -1.0000 5201407 1582440741.10 151.5090 60.0033 32.0000 1.9843 1.9884 417.4317 418.4570 0.1540 -1.0000 -1.0000 5201469 1582440741.20 151.5090 60.0033 32.0000 1.9844 1.9884 417.4647 418.4906 0.1540 -1.0000 -1.0000 5201547 1582440741.30 151.4238 60.0033 32.0000 1.9834 1.9874 417.5559 418.5812 0.1539 -1.0000 -1.0000 5201610 1582440741.40 151.4238 60.0033 32.0000 1.9833 1.9873 417.7026 418.7276 0.1539 -1.0000 -1.0000 5201672 1582440741.50 151.4238 60.0033 32.0000 1.9838 1.9878 417.5877 418.6138 0.1540 -1.0000 -1.0000 5201750 1582440741.60 151.4238 60.0033 32.0000 1.9838 1.9878 417.4030 418.4289 0.1542 -1.0000 -1.0000 5201875 1582440741.70 151.4238 60.0033 32.0000 1.9841 1.9881 417.3898 418.4134 0.1539 -1.0000 -1.0000 5201938 1582440741.80 151.4997 60.0033 32.0000 1.9840 1.9880 417.5818 418.6078 0.1540 -1.0000 -1.0000 5202016 1582440741.90 151.5209 60.0033 32.0000 1.9840 1.9880 417.7200 418.7457 0.1540 -1.0000 -1.0000 5202078 1582440742.00 151.5209 60.0033 32.0000 1.9840 1.9880 417.5725 418.5984 0.1540 -1.0000 -1.0000 5202141 1582440742.10 151.5209 60.0033 32.0000 1.9847 1.9887 417.3937 418.4185 0.1539 -1.0000 -1.0000 5202625 1582440742.20 151.5209 60.0033 32.0000 1.9845 1.9885 417.6031 418.6284 0.1540 -1.0000 -1.0000 5202703 1582440742.30 151.5209 60.0033 32.0000 1.9844 1.9884 417.6452 418.6711 0.1540 -1.0000 -1.0000 5202766 1582440742.40 151.6180 60.0033 32.0000 1.9855 1.9895 417.5296 418.5548 0.1539 -1.0000 -1.0000 5202828 1582440742.50 151.6330 60.0033 32.0000 1.9855 1.9895 417.5177 418.5428 0.1539 -1.0000 -1.0000 5202891 1582440742.60 151.6330 60.0033 32.0000 1.9848 1.9888 417.7159 418.7423 0.1541 -1.0000 -1.0000 5203188 1582440742.70 151.6330 60.0033 32.0000 1.9846 1.9886 417.6782 418.7052 0.1542 -1.0000 -1.0000 5203250 1582440742.80 151.6330 60.0033 32.0000 1.9857 1.9897 417.4891 418.5145 0.1539 -1.0000 -1.0000 5203313 1582440742.90 151.6330 60.0033 32.0000 1.9849 1.9889 417.6023 418.6274 0.1540 -1.0000 -1.0000 5203375 1582440743.00 151.6330 60.0033 32.0000 1.9850 1.9890 417.7468 418.7734 0.1540 -1.0000 -1.0000 5203438 1582440743.10 151.6839 60.0033 32.0000 1.9850 1.9890 417.6796 418.7058 0.1541 -1.0000 -1.0000 5203501 1582440743.20 151.6839 60.0033 32.0000 1.9851 1.9891 417.4747 418.5001 0.1540 -1.0000 -1.0000 5203578 1582440743.30 151.6839 60.0033 32.0000 1.9850 1.9890 417.5621 418.5877 0.1540 -1.0000 -1.0000 5203641 1582440743.40 151.6839 60.0033 32.0000 1.9848 1.9888 417.5201 418.5463 0.1542 -1.0000 -1.0000 5203703 1582440743.50 151.6839 60.0033 32.0000 1.9844 1.9885 417.4154 418.4409 0.1540 -1.0000 -1.0000 5203781 1582440743.60 151.6665 60.0033 32.0000 1.9845 1.9885 417.5712 418.5975 0.1541 -1.0000 -1.0000 5203844 1582440743.70 151.5644 60.0033 32.0000 1.9837 1.9877 417.7148 418.7408 0.1540 -1.0000 -1.0000 5203907 1582440743.80 151.5644 60.0033 32.0000 1.9843 1.9883 417.6485 418.6742 0.1540 -1.0000 -1.0000 5203969 1582440743.90 151.5644 60.0033 32.0000 1.9853 1.9893 417.4755 418.5017 0.1541 -1.0000 -1.0000 5204047 1582440744.00 151.5644 60.0033 32.0000 1.9859 1.9899 417.4183 418.4436 0.1540 -1.0000 -1.0000 5204110 1582440744.10 151.5644 60.0033 32.0000 1.9834 1.9874 417.5760 418.6000 0.1537 -1.0000 -1.0000 5204172 1582440744.20 151.5588 60.0033 32.0000 1.9832 1.9872 417.7668 418.7923 0.1539 -1.0000 -1.0000 5204235 1582440744.30 151.5058 60.0033 32.0000 1.9832 1.9872 417.6576 418.6828 0.1538 -1.0000 -1.0000 5204297 1582440744.40 151.5058 60.0033 32.0000 1.9843 1.9883 417.6246 418.6499 0.1540 -1.0000 -1.0000 5204375 1582440744.50 151.5058 60.0033 32.0000 1.9843 1.9883 417.4348 418.4596 0.1539 -1.0000 -1.0000 5204438 1582440744.60 151.5058 60.0033 32.0000 1.9843 1.9883 417.6578 418.6838 0.1541 -1.0000 -1.0000 5205141 1582440744.70 151.5058 60.0033 32.0000 1.9839 1.9879 417.7343 418.7613 0.1541 -1.0000 -1.0000 5205204 1582440744.80 151.5058 60.0033 32.0000 1.9840 1.9880 417.5393 418.5639 0.1538 -1.0000 -1.0000 5205266 1582440744.90 151.5058 60.0033 32.0000 1.9841 1.9881 417.4630 418.4879 0.1540 -1.0000 -1.0000 5205344 1582440745.00 151.5058 60.0033 32.0000 1.9851 1.9891 417.6143 418.6407 0.1542 -1.0000 -1.0000 5205407 1582440745.10 151.5058 60.0033 32.0000 1.9840 1.9880 417.6634 418.6889 0.1538 -1.0000 -1.0000 5205469 1582440745.20 151.5058 60.0033 32.0000 1.9842 1.9883 417.6856 418.7109 0.1539 -1.0000 -1.0000 5205531 1582440745.30 151.5058 60.0033 32.0000 1.9839 1.9879 417.5604 418.5865 0.1541 -1.0000 -1.0000 5205610 1582440745.40 151.4612 60.0030 32.0000 1.9843 1.9883 417.4707 418.4972 0.1542 -1.0000 -1.0000 5205672 1582440745.50 151.4612 60.0030 32.0000 1.9832 1.9872 417.7053 418.7311 0.1540 -1.0000 -1.0000 5205735 1582440745.60 151.4612 60.0030 32.0000 1.9840 1.9880 417.7068 418.7327 0.1540 -1.0000 -1.0000 5205813 1582440745.70 151.4612 60.0030 32.0000 1.9838 1.9878 417.5511 418.5766 0.1540 -1.0000 -1.0000 5205875 1582440745.80 151.4612 60.0030 32.0000 1.9843 1.9883 417.5034 418.5290 0.1540 -1.0000 -1.0000 5205938 1582440745.90 151.4503 60.0030 32.0000 1.9838 1.9878 417.6990 418.7244 0.1540 -1.0000 -1.0000 5206000 1582440746.00 151.4503 60.0030 32.0000 1.9842 1.9882 417.6584 418.6848 0.1539 -1.0000 -1.0000 5206063 1582440746.10 151.4502 60.0030 32.0000 1.9835 1.9875 417.5504 418.5769 0.1541 -1.0000 -1.0000 5206141 1582440746.20 151.4502 60.0030 32.0000 1.9841 1.9881 417.4502 418.4752 0.1540 -1.0000 -1.0000 5206938 1582440746.30 151.4502 60.0030 32.0000 1.9840 1.9880 417.4735 418.4990 0.1540 -1.0000 -1.0000 5207001 1582440746.40 151.5029 60.0030 32.0000 1.9835 1.9875 417.7137 418.7403 0.1541 -1.0000 -1.0000 5207063 1582440746.50 151.5498 60.0030 32.0000 1.9832 1.9873 417.8319 418.8579 0.1540 -1.0000 -1.0000 5207141 1582440746.60 151.5498 60.0030 32.0000 1.9843 1.9883 417.6431 418.6687 0.1540 -1.0000 -1.0000 5207219 1582440746.70 151.5498 60.0030 32.0000 1.9848 1.9888 417.4671 418.4921 0.1540 -1.0000 -1.0000 5207422 1582440746.80 151.5498 60.0030 32.0000 1.9838 1.9878 417.5405 418.5658 0.1540 -1.0000 -1.0000 5207501 1582440746.90 151.5512 60.0030 32.0000 1.9837 1.9877 417.7165 418.7437 0.1541 -1.0000 -1.0000 5207594 1582440747.00 151.5760 60.0030 32.0000 1.9848 1.9888 417.5477 418.5732 0.1540 -1.0000 -1.0000 5207657 1582440747.10 151.5760 60.0030 32.0000 1.9840 1.9880 417.4938 418.5201 0.1541 -1.0000 -1.0000 5207719 1582440747.20 151.5760 60.0030 32.0000 1.9832 1.9873 417.5996 418.6248 0.1538 -1.0000 -1.0000 5207797 1582440747.30 151.5760 60.0030 32.0000 1.9826 1.9866 417.6709 418.6954 0.1539 -1.0000 -1.0000 5207860 1582440747.40 151.5760 60.0030 32.0000 1.9844 1.9884 417.4876 418.5138 0.1541 -1.0000 -1.0000 5207922 1582440747.50 151.5719 60.0030 32.0000 1.9844 1.9884 417.4197 418.4442 0.1539 -1.0000 -1.0000 5208000 1582440747.60 151.4711 60.0030 32.0000 1.9836 1.9876 417.5586 418.5840 0.1540 -1.0000 -1.0000 5208063 1582440747.70 151.4711 60.0030 32.0000 1.9833 1.9873 417.6450 418.6708 0.1540 -1.0000 -1.0000 5208125 1582440747.80 151.4711 60.0030 32.0000 1.9832 1.9872 417.5565 418.5814 0.1539 -1.0000 -1.0000 5208203 1582440747.90 151.4711 60.0030 32.0000 1.9835 1.9875 417.4901 418.5159 0.1540 -1.0000 -1.0000 5208266 1582440748.00 151.4711 60.0030 32.0000 1.9852 1.9892 417.5602 418.5851 0.1539 -1.0000 -1.0000 5208328 1582440748.10 151.4711 60.0030 32.0000 1.9831 1.9871 417.6535 418.6801 0.1542 -1.0000 -1.0000 5208407 1582440748.20 151.4711 60.0030 32.0000 1.9839 1.9879 417.6181 418.6439 0.1540 -1.0000 -1.0000 5208469 1582440748.30 151.4615 60.0030 32.0000 1.9839 1.9879 417.5207 418.5463 0.1540 -1.0000 -1.0000 5208531 1582440748.40 151.4615 60.0030 32.0000 1.9842 1.9882 417.5183 418.5438 0.1540 -1.0000 -1.0000 5208594 1582440748.50 151.4615 60.0030 32.0000 1.9839 1.9879 417.6202 418.6451 0.1539 -1.0000 -1.0000 5208657 1582440748.60 151.4615 60.0030 32.0000 1.9829 1.9869 417.7418 418.7680 0.1540 -1.0000 -1.0000 5208735 1582440748.70 151.4615 60.0030 32.0000 1.9847 1.9887 417.6027 418.6282 0.1540 -1.0000 -1.0000 5208907 1582440748.80 151.4615 60.0030 32.0000 1.9849 1.9889 417.4180 418.4432 0.1540 -1.0000 -1.0000 5208969 1582440748.90 151.4615 60.0030 32.0000 1.9846 1.9886 417.5109 418.5368 0.1540 -1.0000 -1.0000 5209047 1582440749.00 151.4615 60.0030 32.0000 1.9828 1.9868 417.6948 418.7209 0.1541 -1.0000 -1.0000 5209110 1582440749.10 151.4615 60.0030 32.0000 1.9839 1.9879 417.6424 418.6690 0.1541 -1.0000 -1.0000 5209172 1582440749.20 151.4615 60.0030 32.0000 1.9845 1.9885 417.4948 418.5213 0.1541 -1.0000 -1.0000 5209672 1582440749.30 151.4615 60.0030 32.0000 1.9841 1.9881 417.7419 418.7680 0.1541 -1.0000 -1.0000 5209735 1582440749.40 151.4677 60.0030 32.0000 1.9831 1.9871 417.6890 418.7151 0.1539 -1.0000 -1.0000 5209797 1582440749.50 151.5756 60.0030 32.0000 1.9840 1.9880 417.6138 418.6397 0.1541 -1.0000 -1.0000 5209860 1582440749.60 151.5756 60.0030 32.0000 1.9846 1.9886 417.4147 418.4398 0.1540 -1.0000 -1.0000 5209922 1582440749.70 151.5756 60.0030 32.0000 1.9841 1.9881 417.5675 418.5936 0.1541 -1.0000 -1.0000 5209985 1582440749.80 151.5756 60.0030 32.0000 1.9838 1.9878 417.6946 418.7211 0.1541 -1.0000 -1.0000 5210063 1582440749.90 151.5756 60.0030 32.0000 1.9836 1.9876 417.5274 418.5524 0.1539 -1.0000 -1.0000 5210125 1582440750.00 151.5756 60.0030 32.0000 1.9843 1.9883 417.4304 418.4558 0.1540 -1.0000 -1.0000 5210188 1582440750.10 151.5756 60.0030 32.0000 1.9840 1.9880 417.5244 418.5492 0.1539 -1.0000 -1.0000 5210266 1582440750.20 151.5756 60.0030 32.0000 1.9832 1.9872 417.6503 418.6752 0.1539 -1.0000 -1.0000 5210328 1582440750.30 151.5455 60.0034 32.0000 1.9838 1.9878 417.6432 418.6700 0.1542 -1.0000 -1.0000 5210907 1582440750.40 151.5455 60.0034 32.0000 1.9840 1.9880 417.4179 418.4442 0.1540 -1.0000 -1.0000 5210985 1582440750.50 151.5455 60.0034 32.0000 1.9833 1.9873 417.6118 418.6370 0.1540 -1.0000 -1.0000 5211047 1582440750.60 151.5455 60.0034 32.0000 1.9835 1.9875 417.6668 418.6922 0.1540 -1.0000 -1.0000 5211125 1582440750.70 151.4606 60.0034 32.0000 1.9840 1.9880 417.6577 418.6844 0.1541 -1.0000 -1.0000 5211188 1582440750.80 151.4606 60.0034 32.0000 1.9848 1.9888 417.4899 418.5160 0.1541 -1.0000 -1.0000 5211250 1582440750.90 151.4606 60.0034 32.0000 1.9845 1.9885 417.5151 418.5416 0.1541 -1.0000 -1.0000 5211313 1582440751.00 151.4606 60.0034 32.0000 1.9828 1.9868 417.6568 418.6832 0.1541 -1.0000 -1.0000 5211375 1582440751.10 151.4606 60.0034 32.0000 1.9833 1.9873 417.6512 418.6770 0.1540 -1.0000 -1.0000 5211438 1582440751.20 151.4606 60.0034 32.0000 1.9845 1.9885 417.4225 418.4483 0.1542 -1.0000 -1.0000 5211516 1582440751.30 151.4606 60.0034 32.0000 1.9841 1.9881 417.4758 418.5018 0.1541 -1.0000 -1.0000 5211844 1582440751.40 151.4606 60.0034 32.0000 1.9839 1.9879 417.6565 418.6832 0.1542 -1.0000 -1.0000 5211907 1582440751.50 151.4606 60.0034 32.0000 1.9839 1.9879 417.6571 418.6844 0.1542 -1.0000 -1.0000 5211985 1582440751.60 151.4606 60.0034 32.0000 1.9845 1.9885 417.4834 418.5097 0.1541 -1.0000 -1.0000 5212047 1582440751.70 151.4687 60.0034 32.0000 1.9839 1.9880 417.4670 418.4936 0.1541 -1.0000 -1.0000 5212110 1582440751.80 151.4735 60.0034 32.0000 1.9839 1.9879 417.5778 418.6039 0.1539 -1.0000 -1.0000 5212188 1582440751.90 151.4872 60.0034 32.0000 1.9832 1.9872 417.7071 418.7334 0.1541 -1.0000 -1.0000 5212250 1582440752.00 151.4852 60.0034 32.0000 1.9839 1.9879 417.6682 418.6958 0.1542 -1.0000 -1.0000 5212313 1582440752.10 151.4852 60.0034 32.0000 1.9847 1.9887 417.5541 418.5807 0.1541 -1.0000 -1.0000 5212391 1582440752.20 151.4852 60.0034 32.0000 1.9847 1.9887 417.4700 418.4955 0.1540 -1.0000 -1.0000 5212453 1582440752.30 151.4852 60.0034 32.0000 1.9841 1.9881 417.7592 418.7855 0.1541 -1.0000 -1.0000 5212516 1582440752.40 151.4852 60.0034 32.0000 1.9835 1.9875 417.7164 418.7445 0.1544 -1.0000 -1.0000 5212657 1582440752.50 151.4852 60.0034 32.0000 1.9839 1.9879 417.5937 418.6210 0.1541 -1.0000 -1.0000 5212719 1582440752.60 151.4852 60.0034 32.0000 1.9844 1.9885 417.4819 418.5078 0.1541 -1.0000 -1.0000 5212782 1582440752.70 151.4852 60.0034 32.0000 1.9834 1.9874 417.6014 418.6277 0.1541 -1.0000 -1.0000 5212844 1582440752.80 151.4969 60.0034 32.0000 1.9838 1.9878 417.6911 418.7183 0.1543 -1.0000 -1.0000 5212907 1582440752.90 151.4969 60.0034 32.0000 1.9841 1.9881 417.5054 418.5322 0.1542 -1.0000 -1.0000 5213110 1582440753.00 151.4969 60.0034 32.0000 1.9835 1.9875 417.4420 418.4671 0.1540 -1.0000 -1.0000 5213172 1582440753.10 151.4969 60.0034 32.0000 1.9835 1.9875 417.6442 418.6705 0.1540 -1.0000 -1.0000 5213235 1582440753.20 151.4969 60.0034 32.0000 1.9832 1.9872 417.7314 418.7581 0.1541 -1.0000 -1.0000 5213313 1582440753.30 151.4969 60.0034 32.0000 1.9836 1.9876 417.5132 418.5388 0.1541 -1.0000 -1.0000 5213375 1582440753.40 151.4969 60.0034 32.0000 1.9841 1.9881 417.5884 418.6152 0.1541 -1.0000 -1.0000 5213688 1582440753.50 151.4969 60.0034 32.0000 1.9839 1.9879 417.5630 418.5882 0.1538 -1.0000 -1.0000 5213766 1582440753.60 151.4969 60.0034 32.0000 1.9834 1.9874 417.7039 418.7300 0.1541 -1.0000 -1.0000 5213828 1582440753.70 151.4969 60.0034 32.0000 1.9828 1.9868 417.6941 418.7207 0.1541 -1.0000 -1.0000 5213891 1582440753.80 151.4969 60.0034 32.0000 1.9832 1.9872 417.5634 418.5899 0.1542 -1.0000 -1.0000 5213969 1582440753.90 151.5444 60.0034 32.0000 1.9836 1.9876 417.6148 418.6417 0.1541 -1.0000 -1.0000 5214344 1582440754.00 151.5405 60.0034 32.0000 1.9830 1.9871 417.6487 418.6748 0.1541 -1.0000 -1.0000 5214407 1582440754.10 151.5405 60.0034 32.0000 1.9836 1.9876 417.4550 418.4815 0.1541 -1.0000 -1.0000 5214485 1582440754.20 151.3953 60.0034 32.0000 1.9846 1.9886 417.4675 418.4933 0.1541 -1.0000 -1.0000 5214531 1582440754.30 151.3953 60.0034 32.0000 1.9836 1.9876 417.5374 418.5633 0.1541 -1.0000 -1.0000 5214594 1582440754.40 151.3953 60.0034 32.0000 1.9837 1.9877 417.6612 418.6881 0.1541 -1.0000 -1.0000 5214844 1582440754.50 151.3953 60.0034 32.0000 1.9833 1.9873 417.6776 418.7042 0.1541 -1.0000 -1.0000 5214907 1582440754.60 151.4269 60.0034 32.0000 1.9836 1.9876 417.5169 418.5425 0.1540 -1.0000 -1.0000 5214985 1582440754.70 151.4423 60.0034 32.0000 1.9842 1.9883 417.4705 418.4958 0.1540 -1.0000 -1.0000 5215047 1582440754.80 151.4423 60.0034 32.0000 1.9839 1.9880 417.4087 418.4339 0.1539 -1.0000 -1.0000 5215110 1582440754.90 151.4423 60.0034 32.0000 1.9837 1.9877 417.5864 418.6113 0.1540 -1.0000 -1.0000 5215172 1582440755.00 151.4423 60.0034 32.0000 1.9840 1.9880 417.4867 418.5133 0.1542 -1.0000 -1.0000 5215235 1582440755.10 151.4423 60.0034 32.0000 1.9841 1.9881 417.4812 418.5083 0.1541 -1.0000 -1.0000 5215297 1582440755.20 151.4120 60.0035 32.0000 1.9836 1.9877 417.5734 418.5989 0.1540 -1.0000 -1.0000 5215375 1582440755.30 151.4581 60.0035 32.0000 1.9833 1.9874 417.5631 418.5898 0.1541 -1.0000 -1.0000 5215438 1582440755.40 151.4581 60.0035 32.0000 1.9841 1.9881 417.5233 418.5510 0.1543 -1.0000 -1.0000 5215500 1582440755.50 151.4639 60.0035 32.0000 1.9845 1.9885 417.5067 418.5334 0.1541 -1.0000 -1.0000 5216110 1582440755.60 151.5191 60.0035 32.0000 1.9843 1.9883 417.4799 418.5048 0.1539 -1.0000 -1.0000 5216188 1582440755.70 151.5191 60.0035 32.0000 1.9832 1.9872 417.5915 418.6164 0.1539 -1.0000 -1.0000 5216250 1582440755.80 151.5191 60.0035 32.0000 1.9834 1.9874 417.6584 418.6843 0.1541 -1.0000 -1.0000 5216313 1582440755.90 151.5191 60.0035 32.0000 1.9839 1.9879 417.6137 418.6399 0.1541 -1.0000 -1.0000 5216375 1582440756.00 151.5191 60.0035 32.0000 1.9840 1.9880 417.4992 418.5255 0.1541 -1.0000 -1.0000 5216438 1582440756.10 151.5310 60.0035 32.0000 1.9837 1.9877 417.5891 418.6155 0.1542 -1.0000 -1.0000 5216516 1582440756.20 151.5343 60.0035 32.0000 1.9832 1.9872 417.7109 418.7373 0.1540 -1.0000 -1.0000 5216578 1582440756.30 151.5343 60.0035 32.0000 1.9838 1.9878 417.5855 418.6112 0.1540 -1.0000 -1.0000 5216641 1582440756.40 151.5343 60.0035 32.0000 1.9843 1.9883 417.4745 418.4998 0.1539 -1.0000 -1.0000 5216719 1582440756.50 151.5343 60.0035 32.0000 1.9829 1.9869 417.5663 418.5919 0.1540 -1.0000 -1.0000 5216813 1582440756.60 151.5343 60.0035 32.0000 1.9830 1.9870 417.6724 418.6989 0.1541 -1.0000 -1.0000 5216875 1582440756.70 151.5028 60.0035 32.0000 1.9834 1.9874 417.5359 418.5631 0.1542 -1.0000 -1.0000 5216938 1582440756.80 151.4666 60.0035 32.0000 1.9835 1.9875 417.4918 418.5174 0.1539 -1.0000 -1.0000 5217001 1582440756.90 151.4666 60.0035 32.0000 1.9838 1.9878 417.4982 418.5243 0.1541 -1.0000 -1.0000 5217078 1582440757.00 151.4666 60.0035 32.0000 1.9832 1.9872 417.6154 418.6425 0.1542 -1.0000 -1.0000 5217328 1582440757.10 151.4666 60.0035 32.0000 1.9833 1.9873 417.6991 418.7247 0.1538 -1.0000 -1.0000 5217391 1582440757.20 151.4666 60.0035 32.0000 1.9839 1.9879 417.5677 418.5933 0.1541 -1.0000 -1.0000 5217469 1582440757.30 151.4666 60.0035 32.0000 1.9840 1.9880 417.7344 418.7609 0.1541 -1.0000 -1.0000 5217531 1582440757.40 151.4666 60.0035 32.0000 1.9836 1.9876 417.7564 418.7830 0.1541 -1.0000 -1.0000 5217594 1582440757.50 151.4666 60.0035 32.0000 1.9831 1.9871 417.6835 418.7104 0.1542 -1.0000 -1.0000 5217828 1582440757.60 151.4666 60.0035 32.0000 1.9837 1.9877 417.5626 418.5897 0.1538 -1.0000 -1.0000 5217891 1582440757.70 151.4666 60.0035 32.0000 1.9839 1.9879 417.5119 418.5385 0.1541 -1.0000 -1.0000 5217953 1582440757.80 151.4666 60.0035 32.0000 1.9845 1.9885 417.6233 418.6500 0.1542 -1.0000 -1.0000 5218031 1582440757.90 151.4666 60.0035 32.0000 1.9834 1.9875 417.7356 418.7626 0.1541 -1.0000 -1.0000 5218094 1582440758.00 151.5112 60.0035 32.0000 1.9832 1.9872 417.6411 418.6675 0.1541 -1.0000 -1.0000 5218407 1582440758.10 151.5112 60.0035 32.0000 1.9845 1.9885 417.5048 418.5315 0.1542 -1.0000 -1.0000 5218485 1582440758.20 151.5112 60.0035 32.0000 1.9840 1.9880 417.6107 418.6365 0.1540 -1.0000 -1.0000 5218547 1582440758.30 151.5112 60.0035 32.0000 1.9836 1.9876 417.7107 418.7361 0.1539 -1.0000 -1.0000 5218610 1582440758.40 151.5112 60.0035 32.0000 1.9827 1.9867 417.6456 418.6715 0.1540 -1.0000 -1.0000 5218688 1582440758.50 151.5112 60.0035 32.0000 1.9844 1.9885 417.4797 418.5057 0.1541 -1.0000 -1.0000 5218750 1582440758.60 151.5539 60.0035 32.0000 1.9845 1.9885 417.3875 418.4125 0.1540 -1.0000 -1.0000 5218828 1582440758.70 151.5539 60.0035 32.0000 1.9838 1.9878 417.5313 418.5572 0.1540 -1.0000 -1.0000 5218891 1582440758.80 151.5539 60.0035 32.0000 1.9831 1.9871 417.7046 418.7307 0.1540 -1.0000 -1.0000 5218953 1582440758.90 151.5539 60.0035 32.0000 1.9837 1.9877 417.7785 418.8014 0.1538 -1.0000 -1.0000 5219016 1582440759.00 151.5539 60.0035 32.0000 1.9839 1.9879 417.5882 418.6159 0.1543 -1.0000 -1.0000 5219079 1582440759.10 151.5657 60.0035 32.0000 1.9843 1.9884 417.5595 418.5859 0.1541 -1.0000 -1.0000 5219750 1582440759.20 151.5657 60.0035 32.0000 1.9837 1.9877 417.6518 418.6802 0.1557 -1.0000 -1.0000 5219828 1582440759.30 151.5657 60.0035 32.0000 1.9832 1.9873 417.6047 418.6892 0.1669 -1.0000 -1.0000 5219891 1582440759.40 151.5657 60.0035 32.0000 1.9830 1.9875 417.5195 418.6990 0.1794 -1.0000 -1.0000 5219953 1582440759.50 151.5657 60.0035 32.0000 1.9835 1.9881 417.5808 418.7355 0.1707 -1.0000 -1.0000 5220031 1582440759.60 151.5579 60.0035 32.0000 1.9831 1.9874 417.5710 418.6616 0.1618 -1.0000 -1.0000 5220094 1582440759.70 151.4903 60.0035 32.0000 1.9838 1.9880 417.6412 418.6961 0.1575 -1.0000 -1.0000 5220157 1582440759.80 151.4903 60.0035 32.0000 1.9835 1.9876 417.7265 418.7674 0.1560 -1.0000 -1.0000 5220219 1582440759.90 151.4903 60.0035 32.0000 1.9838 1.9878 417.5197 418.5556 0.1554 -1.0000 -1.0000 5220281 1582440760.00 151.4903 60.0035 32.0000 1.9832 1.9873 417.5722 418.6049 0.1550 -1.0000 -1.0000 5220344 1582440760.10 151.4903 60.0035 32.0000 1.9830 1.9871 417.6369 418.6676 0.1547 -1.0000 -1.0000 5220422 1582440760.20 151.4903 60.0035 32.0000 1.9833 1.9874 417.6253 418.6551 0.1546 -1.0000 -1.0000 5220485 1582440760.30 151.5276 60.0035 32.0000 1.9850 1.9891 417.6632 418.6919 0.1544 -1.0000 -1.0000 5220547 1582440760.40 151.5428 60.0035 32.0000 1.9852 1.9892 417.5537 418.5811 0.1543 -1.0000 -1.0000 5220625 1582440760.50 151.5428 60.0035 32.0000 1.9842 1.9883 417.6830 418.7113 0.1544 -1.0000 -1.0000 5220688 1582440760.60 151.5428 60.0035 32.0000 1.9840 1.9880 417.6417 418.6685 0.1542 -1.0000 -1.0000 5220875 1582440760.70 151.5428 60.0035 32.0000 1.9845 1.9885 417.6749 418.7025 0.1542 -1.0000 -1.0000 5220922 1582440760.80 151.5428 60.0035 32.0000 1.9844 1.9884 417.5101 418.5367 0.1542 -1.0000 -1.0000 5221001 1582440760.90 151.5428 60.0035 32.0000 1.9842 1.9882 417.6749 418.7028 0.1543 -1.0000 -1.0000 5221063 1582440761.00 151.5428 60.0035 32.0000 1.9842 1.9882 417.7457 418.7707 0.1539 -1.0000 -1.0000 5221125 1582440761.10 151.5428 60.0035 32.0000 1.9847 1.9887 417.6443 418.6701 0.1540 -1.0000 -1.0000 5221844 1582440761.20 151.5428 60.0035 32.0000 1.9850 1.9890 417.5165 418.5423 0.1541 -1.0000 -1.0000 5221922 1582440761.30 151.5428 60.0035 32.0000 1.9847 1.9887 417.6097 418.6364 0.1541 -1.0000 -1.0000 5221985 1582440761.40 151.5879 60.0035 32.0000 1.9839 1.9879 417.6524 418.6784 0.1540 -1.0000 -1.0000 5222047 1582440761.50 151.5879 60.0035 32.0000 1.9847 1.9887 417.6437 418.6694 0.1540 -1.0000 -1.0000 5222125 1582440761.60 151.5879 60.0035 32.0000 1.9850 1.9890 417.5107 418.5373 0.1541 -1.0000 -1.0000 5222188 1582440761.70 151.5879 60.0035 32.0000 1.9847 1.9887 417.5995 418.6256 0.1541 -1.0000 -1.0000 5222250 1582440761.80 151.5879 60.0035 32.0000 1.9837 1.9877 417.7576 418.7845 0.1541 -1.0000 -1.0000 5222313 1582440761.90 151.5879 60.0035 32.0000 1.9840 1.9881 417.5884 418.6142 0.1540 -1.0000 -1.0000 5222375 1582440762.00 151.6332 60.0035 32.0000 1.9843 1.9883 417.5162 418.5410 0.1539 -1.0000 -1.0000 5222438 1582440762.10 151.6332 60.0035 32.0000 1.9836 1.9876 417.6659 418.6920 0.1541 -1.0000 -1.0000 5222516 1582440762.20 151.6332 60.0035 32.0000 1.9837 1.9877 417.6639 418.6903 0.1540 -1.0000 -1.0000 5222578 1582440762.30 151.6332 60.0035 32.0000 1.9839 1.9879 417.5522 418.5763 0.1538 -1.0000 -1.0000 5222641 1582440762.40 151.6332 60.0035 32.0000 1.9843 1.9883 417.4732 418.4988 0.1540 -1.0000 -1.0000 5222719 1582440762.50 151.6332 60.0035 32.0000 1.9839 1.9879 417.5417 418.5669 0.1539 -1.0000 -1.0000 5222781 1582440762.60 151.5211 60.0035 32.0000 1.9838 1.9878 417.6995 418.7249 0.1540 -1.0000 -1.0000 5222844 1582440762.70 151.5211 60.0035 32.0000 1.9842 1.9882 417.6087 418.6348 0.1540 -1.0000 -1.0000 5222907 1582440762.80 151.5211 60.0035 32.0000 1.9846 1.9887 417.4026 418.4279 0.1540 -1.0000 -1.0000 5222969 1582440762.90 151.5211 60.0035 32.0000 1.9837 1.9877 417.5389 418.5646 0.1540 -1.0000 -1.0000 5223047 1582440763.00 151.5211 60.0035 32.0000 1.9840 1.9880 417.5755 418.6006 0.1540 -1.0000 -1.0000 5223110 1582440763.10 151.5211 60.0035 32.0000 1.9838 1.9878 417.6194 418.6461 0.1542 -1.0000 -1.0000 5223172 1582440763.20 151.5211 60.0035 32.0000 1.9845 1.9885 417.5103 418.5362 0.1540 -1.0000 -1.0000 5223422 1582440763.30 151.5211 60.0035 32.0000 1.9845 1.9885 417.4664 418.4918 0.1540 -1.0000 -1.0000 5223485 1582440763.40 151.5211 60.0035 32.0000 1.9838 1.9878 417.6841 418.7099 0.1540 -1.0000 -1.0000 5223547 1582440763.50 151.5211 60.0035 32.0000 1.9837 1.9877 417.6127 418.6383 0.1540 -1.0000 -1.0000 5223610 1582440763.60 151.5211 60.0035 32.0000 1.9844 1.9885 417.4876 418.5125 0.1539 -1.0000 -1.0000 5223672 1582440763.70 151.5190 60.0035 32.0000 1.9840 1.9880 417.4381 418.4648 0.1542 -1.0000 -1.0000 5224157 1582440763.80 151.4784 60.0035 32.0000 1.9831 1.9871 417.5835 418.6102 0.1541 -1.0000 -1.0000 5224219 1582440763.90 151.4784 60.0035 32.0000 1.9840 1.9880 417.6853 418.7110 0.1540 -1.0000 -1.0000 5224297 1582440764.00 151.4784 60.0035 32.0000 1.9846 1.9886 417.5110 418.5368 0.1541 -1.0000 -1.0000 5224344 1582440764.10 151.4784 60.0035 32.0000 1.9845 1.9885 417.4326 418.4583 0.1540 -1.0000 -1.0000 5224422 1582440764.20 151.4784 60.0035 32.0000 1.9844 1.9884 417.6309 418.6567 0.1540 -1.0000 -1.0000 5224672 1582440764.30 151.4852 60.0035 32.0000 1.9841 1.9881 417.6280 418.6541 0.1540 -1.0000 -1.0000 5224735 1582440764.40 151.4863 60.0035 32.0000 1.9843 1.9883 417.4792 418.5049 0.1541 -1.0000 -1.0000 5224797 1582440764.50 151.4863 60.0035 32.0000 1.9841 1.9882 417.5417 418.5691 0.1541 -1.0000 -1.0000 5224860 1582440764.60 151.4863 60.0035 32.0000 1.9833 1.9873 417.6654 418.6919 0.1540 -1.0000 -1.0000 5224938 1582440764.70 151.4863 60.0035 32.0000 1.9835 1.9875 417.7161 418.7418 0.1540 -1.0000 -1.0000 5225000 1582440764.80 151.4904 60.0034 32.0000 1.9834 1.9875 417.5444 418.5707 0.1541 -1.0000 -1.0000 5225063 1582440764.90 151.5643 60.0028 32.0000 1.9852 1.9892 417.4453 418.4715 0.1542 -1.0000 -1.0000 5225141 1582440765.00 151.5643 60.0028 32.0000 1.9849 1.9889 417.5638 418.5896 0.1540 -1.0000 -1.0000 5225204 1582440765.10 151.5643 60.0028 32.0000 1.9836 1.9876 417.6579 418.6843 0.1541 -1.0000 -1.0000 5225266 1582440765.20 151.5643 60.0028 32.0000 1.9841 1.9881 417.6513 418.6779 0.1541 -1.0000 -1.0000 5225328 1582440765.30 151.5643 60.0028 32.0000 1.9844 1.9884 417.4347 418.4601 0.1539 -1.0000 -1.0000 5225391 1582440765.40 151.5417 60.0028 32.0000 1.9836 1.9876 417.5306 418.5565 0.1541 -1.0000 -1.0000 5225454 1582440765.50 151.5417 60.0028 32.0000 1.9827 1.9867 417.6568 418.6827 0.1540 -1.0000 -1.0000 5225531 1582440765.60 151.5417 60.0028 32.0000 1.9838 1.9878 417.6586 418.6845 0.1540 -1.0000 -1.0000 5225594 1582440765.70 151.5417 60.0028 32.0000 1.9841 1.9881 417.5437 418.5692 0.1540 -1.0000 -1.0000 5225657 1582440765.80 151.5417 60.0028 32.0000 1.9839 1.9879 417.4755 418.5010 0.1540 -1.0000 -1.0000 5225891 1582440765.90 151.5495 60.0028 32.0000 1.9833 1.9873 417.6157 418.6419 0.1540 -1.0000 -1.0000 5225953 1582440766.00 151.5645 60.0028 32.0000 1.9836 1.9876 417.6187 418.6447 0.1541 -1.0000 -1.0000 5226016 1582440766.10 151.5645 60.0028 32.0000 1.9844 1.9884 417.5618 418.5876 0.1540 -1.0000 -1.0000 5226094 1582440766.20 151.5645 60.0028 32.0000 1.9835 1.9875 417.4321 418.4565 0.1538 -1.0000 -1.0000 5226156 1582440766.30 151.5645 60.0028 32.0000 1.9833 1.9873 417.6378 418.6639 0.1542 -1.0000 -1.0000 5226391 1582440766.40 151.5645 60.0028 32.0000 1.9830 1.9870 417.6273 418.6529 0.1540 -1.0000 -1.0000 5226453 1582440766.50 151.5077 60.0028 32.0000 1.9840 1.9880 417.5762 418.6019 0.1541 -1.0000 -1.0000 5226516 1582440766.60 151.4815 60.0028 32.0000 1.9829 1.9870 417.4568 418.4829 0.1541 -1.0000 -1.0000 5226594 1582440766.70 151.4815 60.0028 32.0000 1.9825 1.9865 417.6010 418.6272 0.1541 -1.0000 -1.0000 5226657 1582440766.80 151.4815 60.0028 32.0000 1.9836 1.9877 417.6443 418.6709 0.1541 -1.0000 -1.0000 5227125 1582440766.90 151.4815 60.0028 32.0000 1.9845 1.9885 417.4898 418.5151 0.1540 -1.0000 -1.0000 5227204 1582440767.00 151.4815 60.0028 32.0000 1.9833 1.9873 417.4652 418.4904 0.1540 -1.0000 -1.0000 5227266 1582440767.10 151.4210 60.0028 32.0000 1.9838 1.9879 417.5620 418.5868 0.1539 -1.0000 -1.0000 5227328 1582440767.20 151.4210 60.0028 32.0000 1.9837 1.9878 417.6296 418.6559 0.1542 -1.0000 -1.0000 5227407 1582440767.30 151.4210 60.0028 32.0000 1.9845 1.9885 417.5066 418.5332 0.1541 -1.0000 -1.0000 5227688 1582440767.40 151.4210 60.0028 32.0000 1.9843 1.9883 417.4062 418.4322 0.1542 -1.0000 -1.0000 5227750 1582440767.50 151.4210 60.0028 32.0000 1.9842 1.9882 417.4992 418.5246 0.1540 -1.0000 -1.0000 5227813 1582440767.60 151.4746 60.0028 32.0000 1.9834 1.9874 417.6241 418.6494 0.1539 -1.0000 -1.0000 5227875 1582440767.70 151.4987 60.0028 32.0000 1.9834 1.9874 417.5255 418.5507 0.1541 -1.0000 -1.0000 5227938 1582440767.80 151.4987 60.0028 32.0000 1.9839 1.9880 417.4702 418.4967 0.1542 -1.0000 -1.0000 5228125 1582440767.90 151.4987 60.0028 32.0000 1.9842 1.9882 417.5418 418.5668 0.1539 -1.0000 -1.0000 5228188 1582440768.00 151.4987 60.0028 32.0000 1.9836 1.9876 417.6938 418.7193 0.1539 -1.0000 -1.0000 5228250 1582440768.10 151.4987 60.0028 32.0000 1.9837 1.9877 417.5927 418.6188 0.1541 -1.0000 -1.0000 5228328 1582440768.20 151.4691 60.0028 32.0000 1.9840 1.9880 417.3554 418.3796 0.1539 -1.0000 -1.0000 5228391 1582440768.30 151.4691 60.0028 32.0000 1.9841 1.9882 417.4847 418.5111 0.1541 -1.0000 -1.0000 5228688 1582440768.40 151.4691 60.0028 32.0000 1.9833 1.9873 417.6138 418.6395 0.1539 -1.0000 -1.0000 5228750 1582440768.50 151.4691 60.0028 32.0000 1.9832 1.9872 417.6040 418.6299 0.1540 -1.0000 -1.0000 5228813 1582440768.60 151.4691 60.0028 32.0000 1.9840 1.9880 417.5133 418.5392 0.1540 -1.0000 -1.0000 5228891 1582440768.70 151.4915 60.0028 32.0000 1.9838 1.9878 417.3534 418.3787 0.1540 -1.0000 -1.0000 5228954 1582440768.80 151.4915 60.0028 32.0000 1.9841 1.9881 417.4113 418.4371 0.1541 -1.0000 -1.0000 5229016 1582440768.90 151.4915 60.0028 32.0000 1.9839 1.9879 417.7066 418.7333 0.1541 -1.0000 -1.0000 5229344 1582440769.00 151.4915 60.0028 32.0000 1.9835 1.9875 417.5784 418.6050 0.1541 -1.0000 -1.0000 5229422 1582440769.10 151.4915 60.0028 32.0000 1.9838 1.9878 417.4702 418.4958 0.1540 -1.0000 -1.0000 5229469 1582440769.20 151.4915 60.0028 32.0000 1.9839 1.9880 417.4071 418.4338 0.1542 -1.0000 -1.0000 5229547 1582440769.30 151.5699 60.0028 32.0000 1.9827 1.9867 417.5584 418.5842 0.1540 -1.0000 -1.0000 5229610 1582440769.40 151.5699 60.0028 32.0000 1.9825 1.9865 417.6294 418.6556 0.1541 -1.0000 -1.0000 5229672 1582440769.50 151.5699 60.0028 32.0000 1.9840 1.9880 417.5279 418.5530 0.1540 -1.0000 -1.0000 5229750 1582440769.60 151.5699 60.0028 32.0000 1.9853 1.9893 417.4911 418.5168 0.1540 -1.0000 -1.0000 5229813 1582440769.70 151.5699 60.0028 32.0000 1.9838 1.9878 417.4967 418.5226 0.1541 -1.0000 -1.0000 5229875 1582440769.80 151.5656 60.0027 32.0000 1.9834 1.9874 417.5338 418.5620 0.1544 -1.0000 -1.0000 5229953 1582440769.90 151.5426 60.0022 32.0000 1.9837 1.9877 417.6823 418.7092 0.1541 -1.0000 -1.0000 5230828 1582440770.00 151.5426 60.0022 32.0000 1.9837 1.9877 417.5641 418.5899 0.1540 -1.0000 -1.0000 5230907 1582440770.10 151.5426 60.0022 32.0000 1.9846 1.9887 417.5446 418.5709 0.1542 -1.0000 -1.0000 5230969 1582440770.20 151.5426 60.0022 32.0000 1.9834 1.9874 417.6361 418.6632 0.1542 -1.0000 -1.0000 5231031 1582440770.30 151.5426 60.0022 32.0000 1.9833 1.9873 417.6037 418.6298 0.1541 -1.0000 -1.0000 5231094 1582440770.40 151.5426 60.0022 32.0000 1.9838 1.9878 417.4596 418.4862 0.1542 -1.0000 -1.0000 5231188 1582440770.50 151.4753 60.0022 32.0000 1.9839 1.9879 417.4172 418.4425 0.1540 -1.0000 -1.0000 5231251 1582440770.60 151.4753 60.0022 32.0000 1.9835 1.9875 417.6598 418.6859 0.1540 -1.0000 -1.0000 5231328 1582440770.70 151.4753 60.0022 32.0000 1.9834 1.9874 417.6690 418.6959 0.1542 -1.0000 -1.0000 5231391 1582440770.80 151.4753 60.0022 32.0000 1.9836 1.9876 417.4885 418.5142 0.1539 -1.0000 -1.0000 5231454 1582440770.90 151.4753 60.0022 32.0000 1.9842 1.9883 417.4525 418.4791 0.1542 -1.0000 -1.0000 5231516 1582440771.00 151.4753 60.0022 32.0000 1.9834 1.9875 417.6228 418.6484 0.1540 -1.0000 -1.0000 5231578 1582440771.10 151.4227 60.0022 32.0000 1.9836 1.9876 417.6758 418.7014 0.1540 -1.0000 -1.0000 5231641 1582440771.20 151.4227 60.0022 32.0000 1.9838 1.9878 417.5181 418.5437 0.1540 -1.0000 -1.0000 5231719 1582440771.30 151.4227 60.0022 32.0000 1.9843 1.9883 417.4927 418.5196 0.1541 -1.0000 -1.0000 5231781 1582440771.40 151.4227 60.0022 32.0000 1.9833 1.9873 417.6431 418.6692 0.1541 -1.0000 -1.0000 5231844 1582440771.50 151.4227 60.0022 32.0000 1.9833 1.9873 417.5754 418.6018 0.1540 -1.0000 -1.0000 5231922 1582440771.60 151.4684 60.0022 32.0000 1.9843 1.9884 417.4384 418.4640 0.1540 -1.0000 -1.0000 5231985 1582440771.70 151.4771 60.0022 32.0000 1.9847 1.9887 417.4155 418.4412 0.1540 -1.0000 -1.0000 5232047 1582440771.80 151.4771 60.0022 32.0000 1.9838 1.9878 417.5255 418.5511 0.1541 -1.0000 -1.0000 5232125 1582440771.90 151.4771 60.0022 32.0000 1.9837 1.9877 417.6716 418.6974 0.1540 -1.0000 -1.0000 5232188 1582440772.00 151.4771 60.0022 32.0000 1.9841 1.9881 417.4899 418.5155 0.1541 -1.0000 -1.0000 5232250 1582440772.10 151.4771 60.0022 32.0000 1.9842 1.9883 417.3447 418.3703 0.1540 -1.0000 -1.0000 5232328 1582440772.20 151.4771 60.0022 32.0000 1.9844 1.9884 417.4854 418.5122 0.1542 -1.0000 -1.0000 5232375 1582440772.30 151.5409 60.0022 32.0000 1.9838 1.9878 417.5990 418.6249 0.1541 -1.0000 -1.0000 5232453 1582440772.40 151.5409 60.0022 32.0000 1.9841 1.9881 417.5126 418.5391 0.1541 -1.0000 -1.0000 5232688 1582440772.50 151.5409 60.0022 32.0000 1.9843 1.9883 417.4242 418.4491 0.1539 -1.0000 -1.0000 5232750 1582440772.60 151.5409 60.0022 32.0000 1.9835 1.9875 417.4356 418.4607 0.1540 -1.0000 -1.0000 5232813 1582440772.70 151.5409 60.0022 32.0000 1.9830 1.9870 417.5449 418.5703 0.1540 -1.0000 -1.0000 5232875 1582440772.80 151.5661 60.0022 32.0000 1.9839 1.9879 417.4661 418.4920 0.1541 -1.0000 -1.0000 5232938 1582440772.90 151.5699 60.0022 32.0000 1.9846 1.9886 417.3889 418.4149 0.1541 -1.0000 -1.0000 5233016 1582440773.00 151.5699 60.0022 32.0000 1.9843 1.9883 417.4359 418.4616 0.1540 -1.0000 -1.0000 5233438 1582440773.10 151.5699 60.0022 32.0000 1.9841 1.9881 417.5623 418.5880 0.1541 -1.0000 -1.0000 5233501 1582440773.20 151.5699 60.0022 32.0000 1.9836 1.9876 417.6015 418.6284 0.1542 -1.0000 -1.0000 5233578 1582440773.30 151.5699 60.0022 32.0000 1.9842 1.9882 417.4451 418.4702 0.1539 -1.0000 -1.0000 5233641 1582440773.40 151.5746 60.0022 32.0000 1.9841 1.9881 417.5027 418.5285 0.1540 -1.0000 -1.0000 5233703 1582440773.50 151.5756 60.0022 32.0000 1.9843 1.9883 417.6088 418.6343 0.1540 -1.0000 -1.0000 5233938 1582440773.60 151.5756 60.0022 32.0000 1.9839 1.9879 417.6331 418.6589 0.1539 -1.0000 -1.0000 5234000 1582440773.70 151.5756 60.0022 32.0000 1.9841 1.9882 417.5093 418.5350 0.1540 -1.0000 -1.0000 5234063 1582440773.80 151.5756 60.0022 32.0000 1.9848 1.9888 417.4547 418.4800 0.1540 -1.0000 -1.0000 5234157 1582440773.90 151.5734 60.0022 32.0000 1.9834 1.9874 417.5458 418.5711 0.1540 -1.0000 -1.0000 5234235 1582440774.00 151.5414 60.0022 32.0000 1.9836 1.9876 417.6408 418.6671 0.1540 -1.0000 -1.0000 5234313 1582440774.10 151.5414 60.0022 32.0000 1.9846 1.9886 417.5738 418.5985 0.1539 -1.0000 -1.0000 5234375 1582440774.20 151.5414 60.0022 32.0000 1.9838 1.9878 417.4874 418.5123 0.1539 -1.0000 -1.0000 5234438 1582440774.30 151.5414 60.0022 32.0000 1.9833 1.9873 417.6336 418.6592 0.1541 -1.0000 -1.0000 5234500 1582440774.40 151.5414 60.0022 32.0000 1.9832 1.9872 417.6240 418.6497 0.1540 -1.0000 -1.0000 5234578 1582440774.50 151.4509 60.0022 32.0000 1.9841 1.9882 417.4985 418.5241 0.1540 -1.0000 -1.0000 5234844 1582440774.60 151.4509 60.0022 32.0000 1.9845 1.9885 417.4145 418.4397 0.1540 -1.0000 -1.0000 5234922 1582440774.70 151.4509 60.0022 32.0000 1.9834 1.9874 417.6242 418.6495 0.1539 -1.0000 -1.0000 5234985 1582440774.80 151.4509 60.0022 32.0000 1.9831 1.9871 417.5837 418.6093 0.1540 -1.0000 -1.0000 5235047 1582440774.90 151.4509 60.0022 32.0000 1.9847 1.9888 417.4866 418.5126 0.1540 -1.0000 -1.0000 5235125 1582440775.00 151.4665 60.0023 32.0000 1.9838 1.9878 417.3945 418.4201 0.1541 -1.0000 -1.0000 5235328 1582440775.10 151.5056 60.0025 32.0000 1.9834 1.9874 417.6516 418.6772 0.1540 -1.0000 -1.0000 5235391 1582440775.20 151.5056 60.0025 32.0000 1.9842 1.9882 417.6941 418.7206 0.1540 -1.0000 -1.0000 5235469 1582440775.30 151.5056 60.0025 32.0000 1.9848 1.9888 417.5130 418.5392 0.1542 -1.0000 -1.0000 5235531 1582440775.40 151.5056 60.0025 32.0000 1.9853 1.9893 417.4364 418.4628 0.1541 -1.0000 -1.0000 5235594 1582440775.50 151.5056 60.0025 32.0000 1.9841 1.9881 417.5896 418.6160 0.1541 -1.0000 -1.0000 5235672 1582440775.60 151.5174 60.0025 32.0000 1.9837 1.9877 417.6042 418.6299 0.1540 -1.0000 -1.0000 5235844 1582440775.70 151.5351 60.0025 32.0000 1.9846 1.9886 417.6733 418.6996 0.1541 -1.0000 -1.0000 5235922 1582440775.80 151.5351 60.0025 32.0000 1.9846 1.9886 417.5585 418.5850 0.1542 -1.0000 -1.0000 5236000 1582440775.90 151.5351 60.0025 32.0000 1.9843 1.9883 417.5801 418.6069 0.1540 -1.0000 -1.0000 5236063 1582440776.00 151.5351 60.0025 32.0000 1.9833 1.9873 417.6404 418.6659 0.1540 -1.0000 -1.0000 5236125 1582440776.10 151.5351 60.0025 32.0000 1.9835 1.9875 417.5375 418.5618 0.1539 -1.0000 -1.0000 5236610 1582440776.20 151.5494 60.0025 32.0000 1.9849 1.9889 417.4472 418.4728 0.1540 -1.0000 -1.0000 5236672 1582440776.30 151.5494 60.0025 32.0000 1.9841 1.9881 417.4830 418.5079 0.1540 -1.0000 -1.0000 5236735 1582440776.40 151.5494 60.0025 32.0000 1.9836 1.9877 417.5845 418.6099 0.1540 -1.0000 -1.0000 5236813 1582440776.50 151.5494 60.0025 32.0000 1.9837 1.9877 417.5763 418.6023 0.1541 -1.0000 -1.0000 5236876 1582440776.60 151.5494 60.0025 32.0000 1.9837 1.9877 417.4585 418.4850 0.1542 -1.0000 -1.0000 5236953 1582440776.70 151.5369 60.0025 32.0000 1.9842 1.9882 417.4504 418.4754 0.1539 -1.0000 -1.0000 5237016 1582440776.80 151.5369 60.0025 32.0000 1.9837 1.9877 417.6444 418.6702 0.1540 -1.0000 -1.0000 5237078 1582440776.90 151.5369 60.0025 32.0000 1.9836 1.9876 417.6828 418.7089 0.1541 -1.0000 -1.0000 5237141 1582440777.00 151.5369 60.0025 32.0000 1.9835 1.9875 417.4713 418.4973 0.1541 -1.0000 -1.0000 5237203 1582440777.10 151.5369 60.0025 32.0000 1.9843 1.9883 417.5928 418.6194 0.1542 -1.0000 -1.0000 5237266 1582440777.20 151.5228 60.0025 32.0000 1.9830 1.9870 417.6765 418.7022 0.1540 -1.0000 -1.0000 5237344 1582440777.30 151.4425 60.0025 32.0000 1.9841 1.9882 417.6148 418.6401 0.1539 -1.0000 -1.0000 5237407 1582440777.40 151.4425 60.0025 32.0000 1.9843 1.9883 417.5174 418.5423 0.1539 -1.0000 -1.0000 5237469 1582440777.50 151.4425 60.0025 32.0000 1.9845 1.9885 417.5396 418.5649 0.1539 -1.0000 -1.0000 5237547 1582440777.60 151.4425 60.0025 32.0000 1.9844 1.9884 417.5510 418.5761 0.1540 -1.0000 -1.0000 5238203 1582440777.70 151.4425 60.0025 32.0000 1.9845 1.9885 417.6845 418.7109 0.1540 -1.0000 -1.0000 5238266 1582440777.80 151.5319 60.0025 32.0000 1.9848 1.9888 417.5771 418.6029 0.1541 -1.0000 -1.0000 5238344 1582440777.90 151.5319 60.0025 32.0000 1.9846 1.9886 417.4452 418.4723 0.1542 -1.0000 -1.0000 5238422 1582440778.00 151.5319 60.0025 32.0000 1.9845 1.9885 417.4288 418.4554 0.1542 -1.0000 -1.0000 5238485 1582440778.10 151.5319 60.0025 32.0000 1.9841 1.9881 417.5628 418.5896 0.1542 -1.0000 -1.0000 5238547 1582440778.20 151.5319 60.0025 32.0000 1.9848 1.9888 417.6410 418.6671 0.1541 -1.0000 -1.0000 5238610 1582440778.30 151.5319 60.0025 32.0000 1.9847 1.9887 417.4459 418.4726 0.1541 -1.0000 -1.0000 5238672 1582440778.40 151.4477 60.0025 32.0000 1.9843 1.9883 417.4581 418.4832 0.1540 -1.0000 -1.0000 5238750 1582440778.50 151.4477 60.0025 32.0000 1.9834 1.9874 417.7073 418.7329 0.1540 -1.0000 -1.0000 5238813 1582440778.60 151.4477 60.0025 32.0000 1.9843 1.9883 417.7245 418.7512 0.1542 -1.0000 -1.0000 5238953 1582440778.70 151.4477 60.0025 32.0000 1.9837 1.9877 417.6368 418.6632 0.1540 -1.0000 -1.0000 5239016 1582440778.80 151.4477 60.0025 32.0000 1.9845 1.9885 417.4457 418.4726 0.1542 -1.0000 -1.0000 5239078 1582440778.90 151.4477 60.0025 32.0000 1.9843 1.9883 417.6019 418.6281 0.1541 -1.0000 -1.0000 5239157 1582440779.00 151.5739 60.0025 32.0000 1.9840 1.9880 417.6704 418.6973 0.1542 -1.0000 -1.0000 5239219 1582440779.10 151.5806 60.0025 32.0000 1.9834 1.9874 417.6615 418.6882 0.1541 -1.0000 -1.0000 5239438 1582440779.20 151.5806 60.0025 32.0000 1.9842 1.9882 417.5470 418.5728 0.1540 -1.0000 -1.0000 5239516 1582440779.30 151.5806 60.0025 32.0000 1.9843 1.9883 417.5241 418.5490 0.1540 -1.0000 -1.0000 5239578 1582440779.40 151.5806 60.0025 32.0000 1.9836 1.9877 417.6584 418.6848 0.1541 -1.0000 -1.0000 5239641 1582440779.50 151.5806 60.0025 32.0000 1.9842 1.9882 417.5928 418.6182 0.1539 -1.0000 -1.0000 5239703 1582440779.60 151.5456 60.0026 32.0000 1.9847 1.9887 417.4806 418.5051 0.1540 -1.0000 -1.0000 5240188 1582440779.70 151.5423 60.0026 32.0000 1.9839 1.9879 417.5196 418.5457 0.1541 -1.0000 -1.0000 5240250 1582440779.80 151.5423 60.0026 32.0000 1.9834 1.9874 417.6327 418.6602 0.1543 -1.0000 -1.0000 5240328 1582440779.90 151.5423 60.0026 32.0000 1.9846 1.9886 417.5661 418.5928 0.1542 -1.0000 -1.0000 5240391 1582440780.00 151.5423 60.0026 32.0000 1.9848 1.9888 417.4686 418.4950 0.1541 -1.0000 -1.0000 5240453 1582440780.10 151.5423 60.0026 32.0000 1.9839 1.9879 417.4876 418.5133 0.1541 -1.0000 -1.0000 5240531 1582440780.20 151.4434 60.0026 32.0000 1.9834 1.9874 417.6382 418.6641 0.1540 -1.0000 -1.0000 5240657 1582440780.30 151.4434 60.0026 32.0000 1.9846 1.9886 417.6324 418.6586 0.1540 -1.0000 -1.0000 5240719 1582440780.40 151.4434 60.0026 32.0000 1.9843 1.9883 417.5179 418.5437 0.1541 -1.0000 -1.0000 5240797 1582440780.50 151.4434 60.0026 32.0000 1.9837 1.9877 417.4645 418.4896 0.1539 -1.0000 -1.0000 5240860 1582440780.60 151.4434 60.0026 32.0000 1.9828 1.9868 417.5870 418.6126 0.1541 -1.0000 -1.0000 5240938 1582440780.70 151.4434 60.0026 32.0000 1.9832 1.9873 417.6452 418.6723 0.1542 -1.0000 -1.0000 5241001 1582440780.80 151.4343 60.0026 32.0000 1.9838 1.9878 417.5153 418.5420 0.1542 -1.0000 -1.0000 5241063 1582440780.90 151.4343 60.0026 32.0000 1.9843 1.9883 417.4576 418.4836 0.1541 -1.0000 -1.0000 5241141 1582440781.00 151.4343 60.0026 32.0000 1.9840 1.9880 417.5325 418.5584 0.1541 -1.0000 -1.0000 5241203 1582440781.10 151.4343 60.0026 32.0000 1.9832 1.9873 417.6145 418.6413 0.1542 -1.0000 -1.0000 5241266 1582440781.20 151.4343 60.0026 32.0000 1.9839 1.9879 417.6813 418.7096 0.1543 -1.0000 -1.0000 5241453 1582440781.30 151.4602 60.0026 32.0000 1.9844 1.9884 417.4737 418.4999 0.1541 -1.0000 -1.0000 5241516 1582440781.40 151.4662 60.0026 32.0000 1.9845 1.9885 417.4532 418.4789 0.1541 -1.0000 -1.0000 5241578 1582440781.50 151.4662 60.0026 32.0000 1.9839 1.9879 417.5236 418.5505 0.1541 -1.0000 -1.0000 5241641 1582440781.60 151.4662 60.0026 32.0000 1.9839 1.9879 417.6036 418.6297 0.1541 -1.0000 -1.0000 5241703 1582440781.70 151.4662 60.0026 32.0000 1.9844 1.9884 417.5663 418.5938 0.1544 -1.0000 -1.0000 5242344 1582440781.80 151.4662 60.0026 32.0000 1.9846 1.9887 417.4700 418.4976 0.1543 -1.0000 -1.0000 5242407 1582440781.90 151.4574 60.0026 32.0000 1.9853 1.9893 417.5096 418.5365 0.1540 -1.0000 -1.0000 5242469 1582440782.00 151.4574 60.0026 32.0000 1.9836 1.9876 417.5992 418.6269 0.1542 -1.0000 -1.0000 5242531 1582440782.10 151.4574 60.0026 32.0000 1.9840 1.9880 417.5990 418.6257 0.1541 -1.0000 -1.0000 5242610 1582440782.20 151.4574 60.0026 32.0000 1.9842 1.9882 417.5084 418.5343 0.1540 -1.0000 -1.0000 5242672 1582440782.30 151.4574 60.0026 32.0000 1.9851 1.9891 417.4435 418.4696 0.1542 -1.0000 -1.0000 5242735 1582440782.40 151.4574 60.0026 32.0000 1.9844 1.9884 417.5399 418.5663 0.1540 -1.0000 -1.0000 5242813 1582440782.50 151.5591 60.0026 32.0000 1.9828 1.9869 417.6727 418.6978 0.1539 -1.0000 -1.0000 5242876 1582440782.60 151.5591 60.0026 32.0000 1.9836 1.9876 417.5493 418.5757 0.1542 -1.0000 -1.0000 5242938 1582440782.70 151.5591 60.0026 32.0000 1.9847 1.9887 417.4138 418.4404 0.1542 -1.0000 -1.0000 5243063 1582440782.80 151.5591 60.0026 32.0000 1.9837 1.9877 417.6718 418.6979 0.1540 -1.0000 -1.0000 5243125 1582440782.90 151.5591 60.0026 32.0000 1.9833 1.9873 417.6953 418.7226 0.1541 -1.0000 -1.0000 5243203 1582440783.00 151.5689 60.0026 32.0000 1.9836 1.9876 417.4611 418.4862 0.1540 -1.0000 -1.0000 5243266 1582440783.10 151.5747 60.0026 32.0000 1.9842 1.9883 417.4792 418.5053 0.1540 -1.0000 -1.0000 5243328 1582440783.20 151.5747 60.0026 32.0000 1.9841 1.9881 417.5481 418.5750 0.1542 -1.0000 -1.0000 5243985 1582440783.30 151.5747 60.0026 32.0000 1.9834 1.9874 417.5903 418.6162 0.1541 -1.0000 -1.0000 5244094 1582440783.40 151.5747 60.0026 32.0000 1.9830 1.9870 417.5781 418.6043 0.1541 -1.0000 -1.0000 5244157 1582440783.50 151.5747 60.0026 32.0000 1.9840 1.9880 417.4433 418.4713 0.1546 -1.0000 -1.0000 5244219 1582440783.60 151.5747 60.0026 32.0000 1.9841 1.9881 417.4118 418.4451 0.1553 -1.0000 -1.0000 5244281 1582440783.70 151.4852 60.0026 32.0000 1.9831 1.9871 417.5437 418.5763 0.1548 -1.0000 -1.0000 5244344 1582440783.80 151.4852 60.0026 32.0000 1.9830 1.9870 417.6516 418.6804 0.1544 -1.0000 -1.0000 5244422 1582440783.90 151.4852 60.0026 32.0000 1.9828 1.9868 417.5922 418.6199 0.1543 -1.0000 -1.0000 5244485 1582440784.00 151.4852 60.0026 32.0000 1.9837 1.9877 417.4769 418.5033 0.1541 -1.0000 -1.0000 5244547 1582440784.10 151.4852 60.0026 32.0000 1.9832 1.9872 417.5816 418.6080 0.1542 -1.0000 -1.0000 5244625 1582440784.20 151.4850 60.0026 32.0000 1.9836 1.9876 417.6806 418.7077 0.1541 -1.0000 -1.0000 5244688 1582440784.30 151.4811 60.0026 32.0000 1.9844 1.9884 417.5252 418.5515 0.1541 -1.0000 -1.0000 5244751 1582440784.40 151.4811 60.0026 32.0000 1.9849 1.9889 417.4025 418.4283 0.1541 -1.0000 -1.0000 5244828 1582440784.50 151.4811 60.0026 32.0000 1.9846 1.9886 417.4965 418.5221 0.1541 -1.0000 -1.0000 5244876 1582440784.60 151.4811 60.0026 32.0000 1.9839 1.9879 417.6316 418.6586 0.1542 -1.0000 -1.0000 5244953 1582440784.70 151.4811 60.0026 32.0000 1.9834 1.9874 417.6613 418.6892 0.1544 -1.0000 -1.0000 5245016 1582440784.80 151.5222 60.0019 32.0000 1.9847 1.9887 417.6407 418.6681 0.1543 -1.0000 -1.0000 5245078 1582440784.90 151.5222 60.0019 32.0000 1.9858 1.9898 417.4105 418.4383 0.1543 -1.0000 -1.0000 5245157 1582440785.00 151.5222 60.0019 32.0000 1.9850 1.9890 417.4410 418.4673 0.1541 -1.0000 -1.0000 5245219 1582440785.10 151.5222 60.0019 32.0000 1.9843 1.9884 417.5993 418.6262 0.1542 -1.0000 -1.0000 5245281 1582440785.20 151.5222 60.0019 32.0000 1.9849 1.9889 417.5252 418.5508 0.1541 -1.0000 -1.0000 5245360 1582440785.30 151.5222 60.0019 32.0000 1.9847 1.9888 417.3439 418.3698 0.1541 -1.0000 -1.0000 5245719 1582440785.40 151.5885 60.0019 32.0000 1.9845 1.9885 417.4934 418.5199 0.1542 -1.0000 -1.0000 5245781 1582440785.50 151.5885 60.0019 32.0000 1.9845 1.9885 417.6047 418.6314 0.1541 -1.0000 -1.0000 5245844 1582440785.60 151.5885 60.0019 32.0000 1.9836 1.9876 417.5448 418.5709 0.1541 -1.0000 -1.0000 5245922 1582440785.70 151.5885 60.0019 32.0000 1.9849 1.9889 417.4580 418.4847 0.1543 -1.0000 -1.0000 5245985 1582440785.80 151.5885 60.0019 32.0000 1.9846 1.9886 417.4329 418.4602 0.1542 -1.0000 -1.0000 5246172 1582440785.90 151.5829 60.0019 32.0000 1.9834 1.9874 417.5949 418.6213 0.1541 -1.0000 -1.0000 5246235 1582440786.00 151.5776 60.0019 32.0000 1.9830 1.9870 417.5805 418.6072 0.1542 -1.0000 -1.0000 5246297 1582440786.10 151.5776 60.0019 32.0000 1.9841 1.9881 417.5295 418.5564 0.1542 -1.0000 -1.0000 5246360 1582440786.20 151.5776 60.0019 32.0000 1.9838 1.9878 417.3138 418.3401 0.1542 -1.0000 -1.0000 5246422 1582440786.30 151.5776 60.0019 32.0000 1.9834 1.9874 417.6154 418.6423 0.1543 -1.0000 -1.0000 5246938 1582440786.40 151.5776 60.0019 32.0000 1.9842 1.9882 417.5154 418.5427 0.1542 -1.0000 -1.0000 5247001 1582440786.50 151.5776 60.0019 32.0000 1.9849 1.9889 417.4324 418.4591 0.1542 -1.0000 -1.0000 5247063 1582440786.60 151.5694 60.0019 32.0000 1.9847 1.9887 417.4260 418.4517 0.1541 -1.0000 -1.0000 5247141 1582440786.70 151.4820 60.0019 32.0000 1.9831 1.9871 417.6420 418.6687 0.1542 -1.0000 -1.0000 5247203 1582440786.80 151.4820 60.0019 32.0000 1.9839 1.9879 417.6200 418.6480 0.1544 -1.0000 -1.0000 5247328 1582440786.90 151.4820 60.0019 32.0000 1.9844 1.9884 417.4636 418.4895 0.1541 -1.0000 -1.0000 5247407 1582440787.00 151.4820 60.0019 32.0000 1.9837 1.9877 417.4916 418.5184 0.1542 -1.0000 -1.0000 5247469 1582440787.10 151.4820 60.0019 32.0000 1.9839 1.9879 417.6342 418.6608 0.1541 -1.0000 -1.0000 5247531 1582440787.20 151.4902 60.0019 32.0000 1.9835 1.9875 417.6743 418.7017 0.1542 -1.0000 -1.0000 5247610 1582440787.30 151.4922 60.0019 32.0000 1.9845 1.9885 417.5179 418.5438 0.1541 -1.0000 -1.0000 5247844 1582440787.40 151.4922 60.0019 32.0000 1.9845 1.9885 417.4588 418.4848 0.1541 -1.0000 -1.0000 5247907 1582440787.50 151.4922 60.0019 32.0000 1.9835 1.9875 417.5920 418.6182 0.1541 -1.0000 -1.0000 5247985 1582440787.60 151.4922 60.0019 32.0000 1.9835 1.9875 417.6516 418.6783 0.1542 -1.0000 -1.0000 5248047 1582440787.70 151.4922 60.0019 32.0000 1.9837 1.9877 417.6337 418.6610 0.1542 -1.0000 -1.0000 5248110 1582440787.80 151.4639 60.0019 32.0000 1.9847 1.9887 417.4937 418.5201 0.1541 -1.0000 -1.0000 5248172 1582440787.90 151.4639 60.0019 32.0000 1.9843 1.9883 417.4585 418.4847 0.1541 -1.0000 -1.0000 5248360 1582440788.00 151.4639 60.0019 32.0000 1.9832 1.9872 417.6176 418.6432 0.1540 -1.0000 -1.0000 5248422 1582440788.10 151.4639 60.0019 32.0000 1.9836 1.9876 417.6862 418.7131 0.1542 -1.0000 -1.0000 5248485 1582440788.20 151.4639 60.0019 32.0000 1.9846 1.9887 417.3661 418.3924 0.1541 -1.0000 -1.0000 5248547 1582440788.30 151.4639 60.0019 32.0000 1.9846 1.9886 417.4667 418.4925 0.1541 -1.0000 -1.0000 5248610 1582440788.40 151.5535 60.0019 32.0000 1.9841 1.9882 417.5657 418.5915 0.1540 -1.0000 -1.0000 5248828 1582440788.50 151.5535 60.0019 32.0000 1.9838 1.9878 417.6894 418.7150 0.1541 -1.0000 -1.0000 5248891 1582440788.60 151.5535 60.0019 32.0000 1.9847 1.9887 417.4251 418.4529 0.1543 -1.0000 -1.0000 5248969 1582440788.70 151.5535 60.0019 32.0000 1.9838 1.9878 417.4769 418.5029 0.1541 -1.0000 -1.0000 5249031 1582440788.80 151.5535 60.0019 32.0000 1.9833 1.9873 417.6319 418.6583 0.1541 -1.0000 -1.0000 5249094 1582440788.90 151.5590 60.0019 32.0000 1.9836 1.9876 417.6544 418.6798 0.1539 -1.0000 -1.0000 5249172 1582440789.00 151.5628 60.0019 32.0000 1.9840 1.9880 417.4003 418.4254 0.1540 -1.0000 -1.0000 5249219 1582440789.10 151.5628 60.0019 32.0000 1.9845 1.9885 417.4441 418.4702 0.1541 -1.0000 -1.0000 5249297 1582440789.20 151.5628 60.0019 32.0000 1.9839 1.9879 417.5797 418.6061 0.1541 -1.0000 -1.0000 5249360 1582440789.30 151.5628 60.0019 32.0000 1.9843 1.9883 417.6975 418.7255 0.1543 -1.0000 -1.0000 5249422 1582440789.40 151.5628 60.0019 32.0000 1.9843 1.9883 417.4550 418.4814 0.1541 -1.0000 -1.0000 5249719 1582440789.50 151.5277 60.0019 32.0000 1.9840 1.9880 417.5482 418.5736 0.1540 -1.0000 -1.0000 5249781 1582440789.60 151.5277 60.0019 32.0000 1.9828 1.9868 417.5588 418.5852 0.1541 -1.0000 -1.0000 5249844 1582440789.70 151.5277 60.0019 32.0000 1.9837 1.9877 417.5842 418.6107 0.1541 -1.0000 -1.0000 5249907 1582440789.80 151.5277 60.0019 32.0000 1.9842 1.9882 417.3559 418.3816 0.1542 -1.0000 -1.0000 5249985 1582440789.90 151.5277 60.0019 32.0000 1.9831 1.9871 417.4502 418.4761 0.1540 -1.0000 -1.0000 5250235 1582440790.00 151.5277 60.0019 32.0000 1.9834 1.9874 417.6480 418.6754 0.1542 -1.0000 -1.0000 5250297 1582440790.10 151.4666 60.0026 32.0000 1.9831 1.9871 417.6010 418.6269 0.1541 -1.0000 -1.0000 5250375 1582440790.20 151.4666 60.0026 32.0000 1.9838 1.9879 417.4973 418.5235 0.1541 -1.0000 -1.0000 5250438 1582440790.30 151.4666 60.0026 32.0000 1.9838 1.9878 417.3846 418.4101 0.1540 -1.0000 -1.0000 5250500 1582440790.40 151.4666 60.0026 32.0000 1.9841 1.9882 417.5004 418.5263 0.1542 -1.0000 -1.0000 5250953 1582440790.50 151.4666 60.0026 32.0000 1.9835 1.9875 417.6709 418.6979 0.1541 -1.0000 -1.0000 5251016 1582440790.60 151.4666 60.0026 32.0000 1.9837 1.9877 417.5964 418.6222 0.1540 -1.0000 -1.0000 5251094 1582440790.70 151.4551 60.0026 32.0000 1.9847 1.9887 417.4708 418.4971 0.1541 -1.0000 -1.0000 5251157 1582440790.80 151.4285 60.0026 32.0000 1.9844 1.9885 417.4374 418.4634 0.1541 -1.0000 -1.0000 5251219 1582440790.90 151.4285 60.0026 32.0000 1.9844 1.9884 417.6004 418.6268 0.1541 -1.0000 -1.0000 5251422 1582440791.00 151.4285 60.0026 32.0000 1.9841 1.9881 417.4886 418.5149 0.1542 -1.0000 -1.0000 5251485 1582440791.10 151.4285 60.0026 32.0000 1.9841 1.9881 417.4512 418.4777 0.1541 -1.0000 -1.0000 5251547 1582440791.20 151.4285 60.0026 32.0000 1.9839 1.9879 417.4245 418.4502 0.1541 -1.0000 -1.0000 5251625 1582440791.30 151.5038 60.0026 32.0000 1.9837 1.9877 417.5692 418.5951 0.1541 -1.0000 -1.0000 5251688 1582440791.40 151.5038 60.0026 32.0000 1.9835 1.9875 417.6332 418.6604 0.1542 -1.0000 -1.0000 5251922 1582440791.50 151.5038 60.0026 32.0000 1.9839 1.9879 417.5581 418.5837 0.1540 -1.0000 -1.0000 5252000 1582440791.60 151.5038 60.0026 32.0000 1.9844 1.9884 417.4548 418.4810 0.1541 -1.0000 -1.0000 5252063 1582440791.70 151.5038 60.0026 32.0000 1.9837 1.9877 417.4976 418.5229 0.1541 -1.0000 -1.0000 5252125 1582440791.80 151.5038 60.0026 32.0000 1.9833 1.9873 417.6349 418.6616 0.1541 -1.0000 -1.0000 5252188 1582440791.90 151.4956 60.0026 32.0000 1.9831 1.9871 417.6021 418.6293 0.1543 -1.0000 -1.0000 5252250 1582440792.00 151.4956 60.0026 32.0000 1.9840 1.9880 417.4867 418.5142 0.1543 -1.0000 -1.0000 5252438 1582440792.10 151.4956 60.0026 32.0000 1.9832 1.9872 417.5261 418.5522 0.1540 -1.0000 -1.0000 5252516 1582440792.20 151.4956 60.0026 32.0000 1.9824 1.9865 417.6500 418.6762 0.1541 -1.0000 -1.0000 5252578 1582440792.30 151.4956 60.0026 32.0000 1.9837 1.9877 417.5427 418.5686 0.1541 -1.0000 -1.0000 5252641 1582440792.40 151.5047 60.0026 32.0000 1.9845 1.9885 417.4059 418.4325 0.1542 -1.0000 -1.0000 5252719 1582440792.50 151.5512 60.0026 32.0000 1.9840 1.9880 417.4438 418.4698 0.1541 -1.0000 -1.0000 5252844 1582440792.60 151.5512 60.0026 32.0000 1.9825 1.9865 417.6509 418.6777 0.1541 -1.0000 -1.0000 5252922 1582440792.70 151.5512 60.0026 32.0000 1.9826 1.9866 417.5328 418.5588 0.1540 -1.0000 -1.0000 5252985 1582440792.80 151.5512 60.0026 32.0000 1.9840 1.9880 417.4248 418.4505 0.1541 -1.0000 -1.0000 5253047 1582440792.90 151.5512 60.0026 32.0000 1.9847 1.9887 417.5219 418.5484 0.1541 -1.0000 -1.0000 5253110 1582440793.00 151.4877 60.0026 32.0000 1.9840 1.9880 417.6485 418.6748 0.1540 -1.0000 -1.0000 5253860 1582440793.10 151.4877 60.0026 32.0000 1.9834 1.9874 417.5887 418.6137 0.1540 -1.0000 -1.0000 5253922 1582440793.20 151.4877 60.0026 32.0000 1.9838 1.9878 417.5430 418.5694 0.1541 -1.0000 -1.0000 5254000 1582440793.30 151.4877 60.0026 32.0000 1.9836 1.9876 417.4867 418.5129 0.1541 -1.0000 -1.0000 5254063 1582440793.40 151.4877 60.0026 32.0000 1.9824 1.9864 417.4629 418.4885 0.1540 -1.0000 -1.0000 5254125 1582440793.50 151.4899 60.0026 32.0000 1.9839 1.9879 417.5767 418.6030 0.1542 -1.0000 -1.0000 5254203 1582440793.60 151.5123 60.0026 32.0000 1.9846 1.9886 417.4942 418.5217 0.1544 -1.0000 -1.0000 5254266 1582440793.70 151.5123 60.0026 32.0000 1.9845 1.9886 417.4250 418.4504 0.1540 -1.0000 -1.0000 5254328 1582440793.80 151.5123 60.0026 32.0000 1.9844 1.9884 417.4600 418.4856 0.1540 -1.0000 -1.0000 5254406 1582440793.90 151.5123 60.0026 32.0000 1.9843 1.9883 417.4755 418.5015 0.1541 -1.0000 -1.0000 5254469 1582440794.00 151.5123 60.0026 32.0000 1.9838 1.9878 417.6442 418.6707 0.1541 -1.0000 -1.0000 5254594 1582440794.10 151.4804 60.0026 32.0000 1.9843 1.9883 417.5305 418.5572 0.1542 -1.0000 -1.0000 5254672 1582440794.20 151.4804 60.0026 32.0000 1.9843 1.9883 417.4037 418.4297 0.1540 -1.0000 -1.0000 5254735 1582440794.30 151.4804 60.0026 32.0000 1.9838 1.9879 417.4181 418.4426 0.1539 -1.0000 -1.0000 5254797 1582440794.40 151.4804 60.0026 32.0000 1.9838 1.9878 417.5480 418.5742 0.1541 -1.0000 -1.0000 5254860 1582440794.50 151.4804 60.0026 32.0000 1.9844 1.9884 417.4341 418.4604 0.1541 -1.0000 -1.0000 5254922 1582440794.60 151.5252 60.0025 32.0000 1.9841 1.9881 417.3993 418.4243 0.1539 -1.0000 -1.0000 5255000 1582440794.70 151.5401 60.0025 32.0000 1.9838 1.9878 417.5580 418.5837 0.1540 -1.0000 -1.0000 5255063 1582440794.80 151.5401 60.0025 32.0000 1.9845 1.9885 417.5262 418.5522 0.1541 -1.0000 -1.0000 5255125 1582440794.90 151.5401 60.0025 32.0000 1.9850 1.9890 417.3569 418.3835 0.1542 -1.0000 -1.0000 5255203 1582440795.00 151.5401 60.0025 32.0000 1.9843 1.9883 417.3508 418.3769 0.1541 -1.0000 -1.0000 5255344 1582440795.10 151.5401 60.0025 32.0000 1.9838 1.9878 417.5638 418.5907 0.1542 -1.0000 -1.0000 5255406 1582440795.20 151.5401 60.0025 32.0000 1.9840 1.9880 417.5428 418.5689 0.1540 -1.0000 -1.0000 5255485 1582440795.30 151.5401 60.0025 32.0000 1.9841 1.9881 417.3525 418.3792 0.1544 -1.0000 -1.0000 5255547 1582440795.40 151.5401 60.0025 32.0000 1.9842 1.9882 417.3696 418.3956 0.1541 -1.0000 -1.0000 5255610 1582440795.50 151.5401 60.0025 32.0000 1.9834 1.9874 417.5147 418.5411 0.1541 -1.0000 -1.0000 5255688 1582440795.60 151.5401 60.0025 32.0000 1.9833 1.9873 417.5341 418.5606 0.1541 -1.0000 -1.0000 5255750 1582440795.70 151.5486 60.0025 32.0000 1.9847 1.9887 417.4193 418.4459 0.1542 -1.0000 -1.0000 5255813 1582440795.80 151.5710 60.0025 32.0000 1.9843 1.9884 417.3208 418.3454 0.1539 -1.0000 -1.0000 5255875 1582440795.90 151.5710 60.0025 32.0000 1.9831 1.9871 417.5530 418.5783 0.1540 -1.0000 -1.0000 5255938 1582440796.00 151.5710 60.0025 32.0000 1.9830 1.9870 417.5690 418.5947 0.1540 -1.0000 -1.0000 5256891 1582440796.10 151.5710 60.0025 32.0000 1.9840 1.9881 417.3947 418.4197 0.1540 -1.0000 -1.0000 5256969 1582440796.20 151.5710 60.0025 32.0000 1.9835 1.9875 417.3990 418.4239 0.1539 -1.0000 -1.0000 5257031 1582440796.30 151.5067 60.0025 32.0000 1.9842 1.9882 417.5229 418.5483 0.1541 -1.0000 -1.0000 5257094 1582440796.40 151.5067 60.0025 32.0000 1.9842 1.9882 417.5737 418.5996 0.1540 -1.0000 -1.0000 5257156 1582440796.50 151.5067 60.0025 32.0000 1.9840 1.9880 417.5476 418.5739 0.1542 -1.0000 -1.0000 5257219 1582440796.60 151.5067 60.0025 32.0000 1.9841 1.9881 417.3606 418.3864 0.1540 -1.0000 -1.0000 5257297 1582440796.70 151.5067 60.0025 32.0000 1.9838 1.9878 417.5131 418.5381 0.1539 -1.0000 -1.0000 5257360 1582440796.80 151.5001 60.0025 32.0000 1.9834 1.9874 417.6390 418.6645 0.1540 -1.0000 -1.0000 5257422 1582440796.90 151.4981 60.0025 32.0000 1.9840 1.9880 417.4168 418.4440 0.1542 -1.0000 -1.0000 5257501 1582440797.00 151.4981 60.0025 32.0000 1.9840 1.9880 417.3606 418.3859 0.1540 -1.0000 -1.0000 5257563 1582440797.10 151.4981 60.0025 32.0000 1.9833 1.9874 417.5605 418.5875 0.1543 -1.0000 -1.0000 5257625 1582440797.20 151.4981 60.0025 32.0000 1.9836 1.9876 417.6232 418.6504 0.1542 -1.0000 -1.0000 5257688 1582440797.30 151.4981 60.0025 32.0000 1.9840 1.9880 417.5230 418.5495 0.1541 -1.0000 -1.0000 5257750 1582440797.40 151.4997 60.0025 32.0000 1.9845 1.9886 417.3641 418.3905 0.1542 -1.0000 -1.0000 5257813 1582440797.50 151.4997 60.0025 32.0000 1.9835 1.9875 417.6204 418.6461 0.1539 -1.0000 -1.0000 5257891 1582440797.60 151.4997 60.0025 32.0000 1.9834 1.9874 417.5843 418.6094 0.1540 -1.0000 -1.0000 5257953 1582440797.70 151.4997 60.0025 32.0000 1.9835 1.9875 417.5953 418.6212 0.1539 -1.0000 -1.0000 5258016 1582440797.80 151.4997 60.0025 32.0000 1.9841 1.9881 417.4856 418.5124 0.1542 -1.0000 -1.0000 5258078 1582440797.90 151.4997 60.0025 32.0000 1.9842 1.9882 417.4445 418.4714 0.1542 -1.0000 -1.0000 5258156 1582440798.00 151.4997 60.0025 32.0000 1.9833 1.9873 417.5991 418.6251 0.1540 -1.0000 -1.0000 5258203 1582440798.10 151.4997 60.0025 32.0000 1.9828 1.9868 417.6294 418.6563 0.1542 -1.0000 -1.0000 5258703 1582440798.20 151.4997 60.0025 32.0000 1.9835 1.9875 417.3966 418.4219 0.1541 -1.0000 -1.0000 5258766 1582440798.30 151.4997 60.0025 32.0000 1.9841 1.9881 417.3998 418.4260 0.1542 -1.0000 -1.0000 5258828 1582440798.40 151.4997 60.0025 32.0000 1.9837 1.9877 417.5716 418.5985 0.1542 -1.0000 -1.0000 5258891 1582440798.50 151.5320 60.0025 32.0000 1.9836 1.9877 417.6260 418.6520 0.1540 -1.0000 -1.0000 5258953 1582440798.60 151.5511 60.0025 32.0000 1.9846 1.9886 417.5524 418.5777 0.1539 -1.0000 -1.0000 5259031 1582440798.70 151.5511 60.0025 32.0000 1.9837 1.9877 417.4272 418.4523 0.1540 -1.0000 -1.0000 5259094 1582440798.80 151.5511 60.0025 32.0000 1.9829 1.9869 417.5043 418.5310 0.1542 -1.0000 -1.0000 5259172 1582440798.90 151.5511 60.0025 32.0000 1.9822 1.9862 417.5556 418.5817 0.1540 -1.0000 -1.0000 5259235 1582440799.00 151.5511 60.0025 32.0000 1.9834 1.9874 417.3920 418.4177 0.1541 -1.0000 -1.0000 5259297 1582440799.10 151.4425 60.0025 32.0000 1.9833 1.9873 417.3542 418.3797 0.1540 -1.0000 -1.0000 5259360 1582440799.20 151.4425 60.0025 32.0000 1.9823 1.9863 417.6172 418.6433 0.1541 -1.0000 -1.0000 5259438 1582440799.30 151.4425 60.0025 32.0000 1.9820 1.9861 417.6135 418.6405 0.1541 -1.0000 -1.0000 5259501 1582440799.40 151.4425 60.0025 32.0000 1.9837 1.9877 417.4779 418.5042 0.1541 -1.0000 -1.0000 5259563 1582440799.50 151.4425 60.0025 32.0000 1.9843 1.9883 417.3176 418.3414 0.1538 -1.0000 -1.0000 5259625 1582440799.60 151.4425 60.0025 32.0000 1.9837 1.9877 417.4608 418.4861 0.1541 -1.0000 -1.0000 5300219 1582440799.70 151.4091 60.0024 32.0000 1.9832 1.9872 417.5709 418.5985 0.1543 -1.0000 -1.0000 5300281 1582440799.80 151.4091 60.0024 32.0000 1.9829 1.9869 417.5405 418.5659 0.1540 -1.0000 -1.0000 5300360 1582440799.90 151.4091 60.0024 32.0000 1.9837 1.9878 417.4458 418.4729 0.1542 -1.0000 -1.0000 5300422 1582440800.00 151.4091 60.0024 32.0000 1.9835 1.9875 417.4165 418.4428 0.1542 -1.0000 -1.0000 5300485 1582440800.10 151.4091 60.0024 32.0000 1.9833 1.9873 417.4516 418.4779 0.1541 -1.0000 -1.0000 5300563 1582440800.20 151.4091 60.0024 32.0000 1.9842 1.9882 417.5676 418.5945 0.1542 -1.0000 -1.0000 5300625 1582440800.30 151.4091 60.0024 32.0000 1.9844 1.9885 417.4113 418.4379 0.1543 -1.0000 -1.0000 5300688 1582440800.40 151.5136 60.0024 32.0000 1.9841 1.9881 417.3913 418.4178 0.1541 -1.0000 -1.0000 5300751 1582440800.50 151.5136 60.0024 32.0000 1.9844 1.9884 417.6085 418.6346 0.1541 -1.0000 -1.0000 5300813 1582440800.60 151.5136 60.0024 32.0000 1.9831 1.9871 417.5643 418.5913 0.1542 -1.0000 -1.0000 5300891 1582440800.70 151.5136 60.0024 32.0000 1.9837 1.9877 417.4963 418.5239 0.1543 -1.0000 -1.0000 5300953 1582440800.80 151.5136 60.0024 32.0000 1.9841 1.9881 417.3360 418.3616 0.1540 -1.0000 -1.0000 5301016 1582440800.90 151.5136 60.0024 32.0000 1.9834 1.9874 417.4514 418.4767 0.1540 -1.0000 -1.0000 5301094 1582440801.00 151.5623 60.0024 32.0000 1.9829 1.9869 417.5459 418.5723 0.1541 -1.0000 -1.0000 5301156 1582440801.10 151.5623 60.0024 32.0000 1.9840 1.9881 417.4041 418.4314 0.1544 -1.0000 -1.0000 5301219 1582440801.20 151.5623 60.0024 32.0000 1.9839 1.9879 417.3437 418.3694 0.1541 -1.0000 -1.0000 5301469 1582440801.30 151.5623 60.0024 32.0000 1.9842 1.9882 417.4731 418.4993 0.1541 -1.0000 -1.0000 5301531 1582440801.40 151.5623 60.0024 32.0000 1.9840 1.9880 417.4668 418.4931 0.1541 -1.0000 -1.0000 5301594 1582440801.50 151.5623 60.0024 32.0000 1.9843 1.9883 417.3271 418.3520 0.1539 -1.0000 -1.0000 5301656 1582440801.60 151.5623 60.0024 32.0000 1.9838 1.9878 417.4676 418.4920 0.1540 -1.0000 -1.0000 5301719 1582440801.70 151.5623 60.0024 32.0000 1.9835 1.9875 417.5508 418.5768 0.1542 -1.0000 -1.0000 5301953 1582440801.80 151.5623 60.0024 32.0000 1.9843 1.9883 417.5610 418.5881 0.1543 -1.0000 -1.0000 5302031 1582440801.90 151.5623 60.0024 32.0000 1.9833 1.9873 417.3431 418.3685 0.1541 -1.0000 -1.0000 5302094 1582440802.00 151.5623 60.0024 32.0000 1.9842 1.9882 417.3766 418.4033 0.1542 -1.0000 -1.0000 5302156 1582440802.10 151.5623 60.0024 32.0000 1.9830 1.9870 417.4685 418.4956 0.1543 -1.0000 -1.0000 5302219 1582440802.20 151.5623 60.0024 32.0000 1.9833 1.9873 417.6498 418.6759 0.1540 -1.0000 -1.0000 5302453 1582440802.30 151.4907 60.0024 32.0000 1.9838 1.9878 417.4428 418.4689 0.1541 -1.0000 -1.0000 5302516 1582440802.40 151.4907 60.0024 32.0000 1.9843 1.9883 417.4234 418.4487 0.1539 -1.0000 -1.0000 5302578 1582440802.50 151.4907 60.0024 32.0000 1.9834 1.9874 417.5239 418.5491 0.1540 -1.0000 -1.0000 5302641 1582440802.60 151.4907 60.0024 32.0000 1.9829 1.9869 417.4945 418.5203 0.1540 -1.0000 -1.0000 5302719 1582440802.70 151.4807 60.0024 32.0000 1.9841 1.9881 417.4937 418.5194 0.1541 -1.0000 -1.0000 5302953 1582440802.80 151.4480 60.0024 32.0000 1.9840 1.9880 417.4412 418.4664 0.1539 -1.0000 -1.0000 5303016 1582440802.90 151.4480 60.0024 32.0000 1.9840 1.9880 417.4198 418.4464 0.1542 -1.0000 -1.0000 5303094 1582440803.00 151.4480 60.0024 32.0000 1.9830 1.9870 417.5061 418.5321 0.1541 -1.0000 -1.0000 5303141 1582440803.10 151.4480 60.0024 32.0000 1.9835 1.9875 417.5247 418.5507 0.1541 -1.0000 -1.0000 5303203 1582440803.20 151.4491 60.0024 32.0000 1.9846 1.9886 417.5414 418.5683 0.1543 -1.0000 -1.0000 5303453 1582440803.30 151.5742 60.0024 32.0000 1.9847 1.9887 417.4343 418.4620 0.1542 -1.0000 -1.0000 5303516 1582440803.40 151.5742 60.0024 32.0000 1.9839 1.9880 417.4807 418.5070 0.1542 -1.0000 -1.0000 5303578 1582440803.50 151.5742 60.0024 32.0000 1.9837 1.9878 417.5020 418.5277 0.1541 -1.0000 -1.0000 5303641 1582440803.60 151.5742 60.0024 32.0000 1.9846 1.9886 417.4604 418.4871 0.1542 -1.0000 -1.0000 5303703 1582440803.70 151.5742 60.0024 32.0000 1.9843 1.9883 417.5613 418.5882 0.1542 -1.0000 -1.0000 5303953 1582440803.80 151.5443 60.0024 32.0000 1.9838 1.9878 417.6300 418.6568 0.1541 -1.0000 -1.0000 5304016 1582440803.90 151.5240 60.0024 32.0000 1.9836 1.9876 417.5350 418.5611 0.1540 -1.0000 -1.0000 5304078 1582440804.00 151.5240 60.0024 32.0000 1.9841 1.9881 417.3377 418.3621 0.1539 -1.0000 -1.0000 5304141 1582440804.10 151.5240 60.0024 32.0000 1.9839 1.9879 417.4229 418.4484 0.1541 -1.0000 -1.0000 5304219 1582440804.20 151.5240 60.0024 32.0000 1.9832 1.9872 417.5759 418.6015 0.1540 -1.0000 -1.0000 5304281 1582440804.30 151.5238 60.0024 32.0000 1.9838 1.9879 417.4911 418.5175 0.1541 -1.0000 -1.0000 5304422 1582440804.40 151.5023 60.0024 32.0000 1.9843 1.9883 417.3946 418.4198 0.1541 -1.0000 -1.0000 5304485 1582440804.50 151.5023 60.0024 32.0000 1.9829 1.9869 417.5468 418.5727 0.1539 -1.0000 -1.0000 5304547 1582440804.60 151.5023 60.0024 32.0000 1.9832 1.9872 417.5305 418.5573 0.1543 -1.0000 -1.0000 5304625 1582440804.70 151.5023 60.0024 32.0000 1.9836 1.9876 417.4364 418.4622 0.1541 -1.0000 -1.0000 5304688 1582440804.80 151.5023 60.0024 32.0000 1.9839 1.9879 417.3003 418.3262 0.1541 -1.0000 -1.0000 5304860 1582440804.90 151.4174 60.0025 32.0000 1.9827 1.9867 417.4268 418.4526 0.1541 -1.0000 -1.0000 5304938 1582440805.00 151.4131 60.0025 32.0000 1.9830 1.9870 417.3946 418.4207 0.1542 -1.0000 -1.0000 5305001 1582440805.10 151.4131 60.0025 32.0000 1.9835 1.9875 417.3208 418.3471 0.1542 -1.0000 -1.0000 5305063 1582440805.20 151.4131 60.0025 32.0000 1.9837 1.9877 417.4637 418.4890 0.1540 -1.0000 -1.0000 5305125 1582440805.30 151.4131 60.0025 32.0000 1.9831 1.9871 417.5617 418.5873 0.1541 -1.0000 -1.0000 5305360 1582440805.40 151.4224 60.0025 32.0000 1.9837 1.9877 417.4729 418.4992 0.1541 -1.0000 -1.0000 5305422 1582440805.50 151.4665 60.0025 32.0000 1.9842 1.9882 417.3980 418.4243 0.1542 -1.0000 -1.0000 5305501 1582440805.60 151.4665 60.0025 32.0000 1.9839 1.9879 417.4658 418.4921 0.1541 -1.0000 -1.0000 5305563 1582440805.70 151.4665 60.0025 32.0000 1.9833 1.9873 417.6190 418.6448 0.1540 -1.0000 -1.0000 5305625 1582440805.80 151.4665 60.0025 32.0000 1.9833 1.9873 417.6402 418.6674 0.1543 -1.0000 -1.0000 5305969 1582440805.90 151.4665 60.0025 32.0000 1.9837 1.9877 417.3870 418.4140 0.1542 -1.0000 -1.0000 5306031 1582440806.00 151.5336 60.0025 32.0000 1.9838 1.9878 417.4745 418.5010 0.1542 -1.0000 -1.0000 5306094 1582440806.10 151.5336 60.0025 32.0000 1.9830 1.9870 417.6705 418.6981 0.1541 -1.0000 -1.0000 5306172 1582440806.20 151.5336 60.0025 32.0000 1.9840 1.9880 417.5982 418.6237 0.1540 -1.0000 -1.0000 5306235 1582440806.30 151.5336 60.0025 32.0000 1.9841 1.9881 417.5156 418.5418 0.1542 -1.0000 -1.0000 5306360 1582440806.40 151.5336 60.0025 32.0000 1.9843 1.9883 417.3783 418.4039 0.1541 -1.0000 -1.0000 5306422 1582440806.50 151.5596 60.0025 32.0000 1.9837 1.9877 417.4589 418.4854 0.1541 -1.0000 -1.0000 5306485 1582440806.60 151.5805 60.0025 32.0000 1.9828 1.9869 417.5569 418.5834 0.1542 -1.0000 -1.0000 5306563 1582440806.70 151.5805 60.0025 32.0000 1.9835 1.9875 417.5274 418.5541 0.1541 -1.0000 -1.0000 5306625 1582440806.80 151.5805 60.0025 32.0000 1.9846 1.9886 417.3521 418.3774 0.1540 -1.0000 -1.0000 5306922 1582440806.90 151.5805 60.0025 32.0000 1.9830 1.9870 417.4564 418.4824 0.1542 -1.0000 -1.0000 5307001 1582440807.00 151.5805 60.0025 32.0000 1.9824 1.9864 417.4713 418.4979 0.1541 -1.0000 -1.0000 5307063 1582440807.10 151.5224 60.0025 32.0000 1.9834 1.9874 417.5746 418.5996 0.1540 -1.0000 -1.0000 5307125 1582440807.20 151.5224 60.0025 32.0000 1.9838 1.9879 417.3415 418.3674 0.1541 -1.0000 -1.0000 5307203 1582440807.30 151.5224 60.0025 32.0000 1.9836 1.9876 417.4916 418.5173 0.1541 -1.0000 -1.0000 5307376 1582440807.40 151.5224 60.0025 32.0000 1.9831 1.9871 417.5651 418.5907 0.1540 -1.0000 -1.0000 5307438 1582440807.50 151.5224 60.0025 32.0000 1.9834 1.9874 417.4887 418.5151 0.1542 -1.0000 -1.0000 5307516 1582440807.60 151.4418 60.0025 32.0000 1.9834 1.9874 417.3810 418.4080 0.1542 -1.0000 -1.0000 5307578 1582440807.70 151.4367 60.0025 32.0000 1.9839 1.9879 417.3878 418.4144 0.1542 -1.0000 -1.0000 5307641 1582440807.80 151.4367 60.0025 32.0000 1.9835 1.9875 417.4788 418.5053 0.1541 -1.0000 -1.0000 5307703 1582440807.90 151.4367 60.0025 32.0000 1.9835 1.9876 417.5787 418.6047 0.1541 -1.0000 -1.0000 5308344 1582440808.00 151.4367 60.0025 32.0000 1.9842 1.9882 417.4690 418.4954 0.1542 -1.0000 -1.0000 5308406 1582440808.10 151.4367 60.0025 32.0000 1.9844 1.9884 417.3312 418.3573 0.1541 -1.0000 -1.0000 5308485 1582440808.20 151.3953 60.0025 32.0000 1.9845 1.9885 417.4450 418.4704 0.1540 -1.0000 -1.0000 5308547 1582440808.30 151.3953 60.0025 32.0000 1.9831 1.9871 417.4789 418.5052 0.1542 -1.0000 -1.0000 5308610 1582440808.40 151.3953 60.0025 32.0000 1.9839 1.9880 417.3519 418.3785 0.1542 -1.0000 -1.0000 5308688 1582440808.50 151.3953 60.0025 32.0000 1.9836 1.9876 417.3136 418.3392 0.1541 -1.0000 -1.0000 5308751 1582440808.60 151.3953 60.0025 32.0000 1.9834 1.9874 417.4923 418.5183 0.1541 -1.0000 -1.0000 5308813 1582440808.70 151.4728 60.0025 32.0000 1.9839 1.9879 417.5881 418.6144 0.1541 -1.0000 -1.0000 5308876 1582440808.80 151.4728 60.0025 32.0000 1.9847 1.9887 417.5031 418.5299 0.1542 -1.0000 -1.0000 5308938 1582440808.90 151.4728 60.0025 32.0000 1.9846 1.9886 417.3334 418.3596 0.1542 -1.0000 -1.0000 5309531 1582440809.00 151.4728 60.0025 32.0000 1.9841 1.9881 417.3913 418.4172 0.1541 -1.0000 -1.0000 5309594 1582440809.10 151.4728 60.0025 32.0000 1.9833 1.9873 417.6648 418.6930 0.1544 -1.0000 -1.0000 5309656 1582440809.20 151.4728 60.0025 32.0000 1.9841 1.9881 417.5773 418.6049 0.1542 -1.0000 -1.0000 5309735 1582440809.30 151.5119 60.0025 32.0000 1.9845 1.9885 417.3562 418.3819 0.1541 -1.0000 -1.0000 5309797 1582440809.40 151.5119 60.0025 32.0000 1.9845 1.9885 417.3957 418.4223 0.1542 -1.0000 -1.0000 5309860 1582440809.50 151.5119 60.0025 32.0000 1.9829 1.9869 417.6307 418.6580 0.1542 -1.0000 -1.0000 5309938 1582440809.60 151.5119 60.0025 32.0000 1.9839 1.9880 417.4070 418.4335 0.1541 -1.0000 -1.0000 5310000 1582440809.70 151.5119 60.0025 32.0000 1.9834 1.9874 417.4541 418.4795 0.1540 -1.0000 -1.0000 5310063 1582440809.80 151.4621 60.0028 32.0000 1.9834 1.9874 417.5918 418.6175 0.1540 -1.0000 -1.0000 5310125 1582440809.90 151.4400 60.0029 32.0000 1.9833 1.9873 417.4504 418.4762 0.1541 -1.0000 -1.0000 5310188 1582440810.00 151.4400 60.0029 32.0000 1.9842 1.9882 417.3665 418.3928 0.1542 -1.0000 -1.0000 5310250 1582440810.10 151.4400 60.0029 32.0000 1.9842 1.9882 417.3541 418.3805 0.1542 -1.0000 -1.0000 5310328 1582440810.20 151.4400 60.0029 32.0000 1.9831 1.9871 417.5161 418.5427 0.1542 -1.0000 -1.0000 5310391 1582440810.30 151.4400 60.0029 32.0000 1.9841 1.9881 417.3584 418.3852 0.1543 -1.0000 -1.0000 5310453 1582440810.40 151.4400 60.0029 32.0000 1.9845 1.9885 417.3079 418.3349 0.1543 -1.0000 -1.0000 5311344 1582440810.50 151.4488 60.0029 32.0000 1.9842 1.9882 417.3986 418.4259 0.1543 -1.0000 -1.0000 5311406 1582440810.60 151.5311 60.0029 32.0000 1.9829 1.9869 417.5616 418.5888 0.1543 -1.0000 -1.0000 5311485 1582440810.70 151.5311 60.0029 32.0000 1.9848 1.9888 417.3712 418.3985 0.1543 -1.0000 -1.0000 5311547 1582440810.80 151.5311 60.0029 32.0000 1.9851 1.9892 417.4276 418.4554 0.1544 -1.0000 -1.0000 5311610 1582440810.90 151.5311 60.0029 32.0000 1.9844 1.9884 417.5199 418.5458 0.1541 -1.0000 -1.0000 5311688 1582440811.00 151.5311 60.0029 32.0000 1.9830 1.9870 417.6856 418.7124 0.1542 -1.0000 -1.0000 5311750 1582440811.10 151.5566 60.0029 32.0000 1.9847 1.9888 417.4958 418.5220 0.1541 -1.0000 -1.0000 5311813 1582440811.20 151.5566 60.0029 32.0000 1.9845 1.9885 417.4031 418.4294 0.1541 -1.0000 -1.0000 5311891 1582440811.30 151.5566 60.0029 32.0000 1.9844 1.9885 417.3894 418.4155 0.1542 -1.0000 -1.0000 5311953 1582440811.40 151.5566 60.0029 32.0000 1.9832 1.9872 417.5050 418.5322 0.1542 -1.0000 -1.0000 5312016 1582440811.50 151.5566 60.0029 32.0000 1.9840 1.9880 417.5405 418.5668 0.1542 -1.0000 -1.0000 5312094 1582440811.60 151.5406 60.0029 32.0000 1.9838 1.9878 417.3516 418.3789 0.1542 -1.0000 -1.0000 5312156 1582440811.70 151.5220 60.0029 32.0000 1.9841 1.9881 417.4535 418.4788 0.1539 -1.0000 -1.0000 5312219 1582440811.80 151.5220 60.0029 32.0000 1.9834 1.9874 417.5723 418.5987 0.1542 -1.0000 -1.0000 5312297 1582440811.90 151.5220 60.0029 32.0000 1.9840 1.9880 417.3753 418.4022 0.1542 -1.0000 -1.0000 5312360 1582440812.00 151.5220 60.0029 32.0000 1.9843 1.9883 417.3557 418.3813 0.1541 -1.0000 -1.0000 5312422 1582440812.10 151.5220 60.0029 32.0000 1.9835 1.9876 417.5420 418.5686 0.1541 -1.0000 -1.0000 5312485 1582440812.20 151.4273 60.0029 32.0000 1.9843 1.9883 417.4538 418.4804 0.1542 -1.0000 -1.0000 5312547 1582440812.30 151.4273 60.0029 32.0000 1.9839 1.9880 417.3138 418.3408 0.1543 -1.0000 -1.0000 5312610 1582440812.40 151.4273 60.0029 32.0000 1.9831 1.9871 417.4308 418.4575 0.1542 -1.0000 -1.0000 5312688 1582440812.50 151.4273 60.0029 32.0000 1.9836 1.9877 417.5295 418.5567 0.1542 -1.0000 -1.0000 5312750 1582440812.60 151.4273 60.0029 32.0000 1.9838 1.9878 417.3978 418.4243 0.1542 -1.0000 -1.0000 5312828 1582440812.70 151.4273 60.0029 32.0000 1.9845 1.9885 417.3620 418.3892 0.1543 -1.0000 -1.0000 5312891 1582440812.80 151.4273 60.0029 32.0000 1.9835 1.9876 417.5868 418.6145 0.1542 -1.0000 -1.0000 5312953 1582440812.90 151.4273 60.0029 32.0000 1.9839 1.9879 417.5934 418.6199 0.1541 -1.0000 -1.0000 5313031 1582440813.00 151.4273 60.0029 32.0000 1.9844 1.9884 417.3507 418.3774 0.1542 -1.0000 -1.0000 5313203 1582440813.10 151.4273 60.0029 32.0000 1.9839 1.9879 417.3524 418.3784 0.1541 -1.0000 -1.0000 5313266 1582440813.20 151.4344 60.0029 32.0000 1.9830 1.9870 417.5418 418.5680 0.1541 -1.0000 -1.0000 5313328 1582440813.30 151.4899 60.0029 32.0000 1.9839 1.9879 417.5595 418.5860 0.1542 -1.0000 -1.0000 5313391 1582440813.40 151.4899 60.0029 32.0000 1.9843 1.9883 417.2432 418.2692 0.1542 -1.0000 -1.0000 5313469 1582440813.50 151.4899 60.0029 32.0000 1.9841 1.9881 417.3754 418.4016 0.1542 -1.0000 -1.0000 5313688 1582440813.60 151.4899 60.0029 32.0000 1.9839 1.9879 417.5416 418.5691 0.1544 -1.0000 -1.0000 5313766 1582440813.70 151.4899 60.0029 32.0000 1.9833 1.9873 417.5667 418.5954 0.1544 -1.0000 -1.0000 5313813 1582440813.80 151.5976 60.0029 32.0000 1.9845 1.9885 417.3989 418.4258 0.1543 -1.0000 -1.0000 5313891 1582440813.90 151.5976 60.0029 32.0000 1.9845 1.9885 417.2845 418.3108 0.1542 -1.0000 -1.0000 5313953 1582440814.00 151.5976 60.0029 32.0000 1.9842 1.9882 417.4394 418.4664 0.1543 -1.0000 -1.0000 5314188 1582440814.10 151.5976 60.0029 32.0000 1.9836 1.9876 417.5460 418.5731 0.1543 -1.0000 -1.0000 5314250 1582440814.20 151.5976 60.0029 32.0000 1.9844 1.9884 417.3831 418.4106 0.1542 -1.0000 -1.0000 5314313 1582440814.30 151.5976 60.0029 32.0000 1.9844 1.9884 417.4496 418.4768 0.1544 -1.0000 -1.0000 5314375 1582440814.40 151.5465 60.0029 32.0000 1.9830 1.9870 417.5700 418.5976 0.1542 -1.0000 -1.0000 5314453 1582440814.50 151.5465 60.0029 32.0000 1.9832 1.9872 417.4550 418.4827 0.1542 -1.0000 -1.0000 5314735 1582440814.60 151.5465 60.0029 32.0000 1.9848 1.9888 417.3659 418.3929 0.1542 -1.0000 -1.0000 5314813 1582440814.70 151.5465 60.0029 32.0000 1.9840 1.9880 417.3937 418.4207 0.1543 -1.0000 -1.0000 5314876 1582440814.80 151.5465 60.0029 32.0000 1.9832 1.9872 417.3709 418.3969 0.1542 -1.0000 -1.0000 5314938 1582440814.90 151.5263 60.0027 32.0000 1.9842 1.9883 417.4514 418.4780 0.1541 -1.0000 -1.0000 5315000 1582440815.00 151.4712 60.0023 32.0000 1.9840 1.9880 417.3814 418.4078 0.1542 -1.0000 -1.0000 5315063 1582440815.10 151.4712 60.0023 32.0000 1.9838 1.9878 417.3500 418.3757 0.1541 -1.0000 -1.0000 5315203 1582440815.20 151.4712 60.0023 32.0000 1.9835 1.9875 417.5329 418.5592 0.1542 -1.0000 -1.0000 5315266 1582440815.30 151.4712 60.0023 32.0000 1.9836 1.9876 417.4998 418.5272 0.1544 -1.0000 -1.0000 5315328 1582440815.40 151.4712 60.0023 32.0000 1.9841 1.9881 417.4099 418.4372 0.1543 -1.0000 -1.0000 5315391 1582440815.50 151.4879 60.0023 32.0000 1.9843 1.9883 417.6463 418.6737 0.1542 -1.0000 -1.0000 5315469 1582440815.60 151.4879 60.0023 32.0000 1.9834 1.9874 417.6192 418.6460 0.1541 -1.0000 -1.0000 5316203 1582440815.70 151.4879 60.0023 32.0000 1.9839 1.9879 417.4460 418.4728 0.1542 -1.0000 -1.0000 5316266 1582440815.80 151.4879 60.0023 32.0000 1.9843 1.9884 417.3372 418.3645 0.1544 -1.0000 -1.0000 5316344 1582440815.90 151.4879 60.0023 32.0000 1.9836 1.9876 417.4710 418.4991 0.1543 -1.0000 -1.0000 5316406 1582440816.00 151.4931 60.0023 32.0000 1.9834 1.9875 417.4885 418.5148 0.1541 -1.0000 -1.0000 5316469 1582440816.10 151.4933 60.0023 32.0000 1.9845 1.9886 417.4184 418.4462 0.1545 -1.0000 -1.0000 5316531 1582440816.20 151.4933 60.0023 32.0000 1.9842 1.9882 417.4145 418.4398 0.1541 -1.0000 -1.0000 5316594 1582440816.30 151.4933 60.0023 32.0000 1.9851 1.9891 417.4088 418.4360 0.1543 -1.0000 -1.0000 5316656 1582440816.40 151.4933 60.0023 32.0000 1.9836 1.9877 417.4728 418.4994 0.1542 -1.0000 -1.0000 5316735 1582440816.50 151.5151 60.0023 32.0000 1.9839 1.9880 417.3892 418.4154 0.1542 -1.0000 -1.0000 5316797 1582440816.60 151.5854 60.0023 32.0000 1.9845 1.9885 417.3911 418.4180 0.1542 -1.0000 -1.0000 5316876 1582440816.70 151.5854 60.0023 32.0000 1.9844 1.9884 417.5574 418.5848 0.1543 -1.0000 -1.0000 5316938 1582440816.80 151.5854 60.0023 32.0000 1.9838 1.9878 417.6595 418.6865 0.1541 -1.0000 -1.0000 5317000 1582440816.90 151.5854 60.0023 32.0000 1.9841 1.9882 417.5100 418.5369 0.1543 -1.0000 -1.0000 5317063 1582440817.00 151.5854 60.0023 32.0000 1.9839 1.9879 417.3388 418.3662 0.1543 -1.0000 -1.0000 5317125 1582440817.10 151.4949 60.0023 32.0000 1.9842 1.9882 417.4231 418.4502 0.1543 -1.0000 -1.0000 5317328 1582440817.20 151.4949 60.0023 32.0000 1.9834 1.9874 417.5505 418.5763 0.1541 -1.0000 -1.0000 5317391 1582440817.30 151.4949 60.0023 32.0000 1.9834 1.9874 417.6255 418.6538 0.1544 -1.0000 -1.0000 5317469 1582440817.40 151.4949 60.0023 32.0000 1.9832 1.9872 417.4600 418.4872 0.1542 -1.0000 -1.0000 5317531 1582440817.50 151.4949 60.0023 32.0000 1.9846 1.9886 417.3246 418.3517 0.1543 -1.0000 -1.0000 5317594 1582440817.60 151.4913 60.0023 32.0000 1.9835 1.9875 417.3761 418.4025 0.1542 -1.0000 -1.0000 5317703 1582440817.70 151.4825 60.0023 32.0000 1.9834 1.9875 417.5604 418.5877 0.1542 -1.0000 -1.0000 5317766 1582440817.80 151.4825 60.0023 32.0000 1.9846 1.9886 417.4430 418.4703 0.1544 -1.0000 -1.0000 5317828 1582440817.90 151.4825 60.0023 32.0000 1.9840 1.9880 417.4570 418.4856 0.1543 -1.0000 -1.0000 5317891 1582440818.00 151.4825 60.0023 32.0000 1.9850 1.9891 417.5467 418.5750 0.1543 -1.0000 -1.0000 5317953 1582440818.10 151.4825 60.0023 32.0000 1.9837 1.9877 417.5926 418.6202 0.1542 -1.0000 -1.0000 5318203 1582440818.20 151.4471 60.0023 32.0000 1.9841 1.9881 417.5172 418.5451 0.1543 -1.0000 -1.0000 5318266 1582440818.30 151.4438 60.0023 32.0000 1.9853 1.9894 417.4406 418.4671 0.1542 -1.0000 -1.0000 5318328 1582440818.40 151.4438 60.0023 32.0000 1.9843 1.9884 417.5507 418.5785 0.1544 -1.0000 -1.0000 5318406 1582440818.50 151.4438 60.0023 32.0000 1.9831 1.9871 417.5168 418.5453 0.1545 -1.0000 -1.0000 5318469 1582440818.60 151.4438 60.0023 32.0000 1.9832 1.9872 417.6380 418.6695 0.1550 -1.0000 -1.0000 5318531 1582440818.70 151.4438 60.0023 32.0000 1.9842 1.9883 417.5396 418.5752 0.1557 -1.0000 -1.0000 5319500 1582440818.80 151.4455 60.0023 32.0000 1.9839 1.9880 417.4785 418.5124 0.1550 -1.0000 -1.0000 5319563 1582440818.90 151.4750 60.0023 32.0000 1.9836 1.9876 417.5172 418.5471 0.1546 -1.0000 -1.0000 5319641 1582440819.00 151.4750 60.0023 32.0000 1.9835 1.9875 417.4603 418.4893 0.1545 -1.0000 -1.0000 5319703 1582440819.10 151.4750 60.0023 32.0000 1.9840 1.9880 417.4589 418.4875 0.1544 -1.0000 -1.0000 5319766 1582440819.20 151.4750 60.0023 32.0000 1.9836 1.9877 417.5987 418.6269 0.1544 -1.0000 -1.0000 5319828 1582440819.30 151.4750 60.0023 32.0000 1.9837 1.9877 417.5968 418.6248 0.1544 -1.0000 -1.0000 5319891 1582440819.40 151.4845 60.0023 32.0000 1.9838 1.9878 417.5679 418.5962 0.1544 -1.0000 -1.0000 5319953 1582440819.50 151.4845 60.0023 32.0000 1.9836 1.9876 417.4067 418.4333 0.1542 -1.0000 -1.0000 5320031 1582440819.60 151.4845 60.0023 32.0000 1.9836 1.9876 417.3819 418.4083 0.1543 -1.0000 -1.0000 5320094 1582440819.70 151.4845 60.0023 32.0000 1.9824 1.9864 417.5489 418.5771 0.1543 -1.0000 -1.0000 5320156 1582440819.80 151.4845 60.0023 32.0000 1.9831 1.9871 417.5869 418.6147 0.1544 -1.0000 -1.0000 5320235 1582440819.90 151.4845 60.0023 32.0000 1.9836 1.9876 417.4161 418.4440 0.1544 -1.0000 -1.0000 5320297 1582440820.00 151.4038 60.0030 32.0000 1.9830 1.9870 417.4284 418.4555 0.1543 -1.0000 -1.0000 5320360 1582440820.10 151.4038 60.0030 32.0000 1.9820 1.9860 417.5618 418.5898 0.1544 -1.0000 -1.0000 5320438 1582440820.20 151.4038 60.0030 32.0000 1.9826 1.9867 417.4938 418.5213 0.1543 -1.0000 -1.0000 5320500 1582440820.30 151.4038 60.0030 32.0000 1.9833 1.9873 417.3022 418.3280 0.1542 -1.0000 -1.0000 5320563 1582440820.40 151.4038 60.0030 32.0000 1.9828 1.9869 417.3717 418.3988 0.1543 -1.0000 -1.0000 5320641 1582440820.50 151.4038 60.0030 32.0000 1.9830 1.9870 417.5735 418.6007 0.1542 -1.0000 -1.0000 5320703 1582440820.60 151.4038 60.0030 32.0000 1.9832 1.9872 417.5756 418.6038 0.1544 -1.0000 -1.0000 5320782 1582440820.70 151.4239 60.0030 32.0000 1.9842 1.9882 417.4860 418.5136 0.1543 -1.0000 -1.0000 5321110 1582440820.80 151.4302 60.0030 32.0000 1.9837 1.9877 417.3519 418.3782 0.1542 -1.0000 -1.0000 5321172 1582440820.90 151.4302 60.0030 32.0000 1.9831 1.9871 417.5230 418.5490 0.1541 -1.0000 -1.0000 5321250 1582440821.00 151.4302 60.0030 32.0000 1.9827 1.9867 417.5013 418.5295 0.1544 -1.0000 -1.0000 5321313 1582440821.10 151.4302 60.0030 32.0000 1.9835 1.9875 417.4578 418.4852 0.1543 -1.0000 -1.0000 5321375 1582440821.20 151.4302 60.0030 32.0000 1.9841 1.9882 417.3543 418.3814 0.1543 -1.0000 -1.0000 5321610 1582440821.30 151.3880 60.0030 32.0000 1.9835 1.9875 417.5239 418.5512 0.1543 -1.0000 -1.0000 5321672 1582440821.40 151.3880 60.0030 32.0000 1.9842 1.9882 417.5283 418.5565 0.1543 -1.0000 -1.0000 5321735 1582440821.50 151.3880 60.0030 32.0000 1.9845 1.9885 417.4196 418.4460 0.1541 -1.0000 -1.0000 5321813 1582440821.60 151.3880 60.0030 32.0000 1.9839 1.9879 417.2674 418.2932 0.1542 -1.0000 -1.0000 5321875 1582440821.70 151.3880 60.0030 32.0000 1.9830 1.9871 417.3775 418.4045 0.1543 -1.0000 -1.0000 5321938 1582440821.80 151.3880 60.0030 32.0000 1.9839 1.9879 417.4680 418.4957 0.1544 -1.0000 -1.0000 5322110 1582440821.90 151.4366 60.0030 32.0000 1.9839 1.9879 417.4396 418.4665 0.1542 -1.0000 -1.0000 5322188 1582440822.00 151.4366 60.0030 32.0000 1.9846 1.9886 417.4731 418.5004 0.1543 -1.0000 -1.0000 5322235 1582440822.10 151.4366 60.0030 32.0000 1.9832 1.9872 417.3801 418.4071 0.1543 -1.0000 -1.0000 5322313 1582440822.20 151.4366 60.0030 32.0000 1.9832 1.9872 417.3583 418.3862 0.1544 -1.0000 -1.0000 5322375 1582440822.30 151.4366 60.0030 32.0000 1.9833 1.9873 417.4074 418.4345 0.1543 -1.0000 -1.0000 5322703 1582440822.40 151.4833 60.0030 32.0000 1.9847 1.9887 417.4083 418.4359 0.1543 -1.0000 -1.0000 5322766 1582440822.50 151.5144 60.0030 32.0000 1.9838 1.9879 417.3218 418.3486 0.1543 -1.0000 -1.0000 5322828 1582440822.60 151.5144 60.0030 32.0000 1.9837 1.9877 417.4260 418.4528 0.1543 -1.0000 -1.0000 5322906 1582440822.70 151.5144 60.0030 32.0000 1.9823 1.9863 417.6203 418.6487 0.1544 -1.0000 -1.0000 5322969 1582440822.80 151.5144 60.0030 32.0000 1.9827 1.9867 417.5469 418.5742 0.1542 -1.0000 -1.0000 5323031 1582440822.90 151.5144 60.0030 32.0000 1.9840 1.9880 417.3083 418.3352 0.1543 -1.0000 -1.0000 5323110 1582440823.00 151.4808 60.0030 32.0000 1.9838 1.9878 417.3722 418.3992 0.1543 -1.0000 -1.0000 5323172 1582440823.10 151.4808 60.0030 32.0000 1.9828 1.9868 417.5808 418.6085 0.1543 -1.0000 -1.0000 5323235 1582440823.20 151.4808 60.0030 32.0000 1.9832 1.9872 417.5714 418.5990 0.1543 -1.0000 -1.0000 5323297 1582440823.30 151.4808 60.0030 32.0000 1.9839 1.9880 417.3569 418.3844 0.1544 -1.0000 -1.0000 5323844 1582440823.40 151.4808 60.0030 32.0000 1.9838 1.9878 417.3766 418.4040 0.1543 -1.0000 -1.0000 5323906 1582440823.50 151.4443 60.0030 32.0000 1.9826 1.9867 417.5734 418.6009 0.1543 -1.0000 -1.0000 5323985 1582440823.60 151.4443 60.0030 32.0000 1.9827 1.9867 417.5502 418.5759 0.1540 -1.0000 -1.0000 5324047 1582440823.70 151.4443 60.0030 32.0000 1.9838 1.9878 417.3794 418.4063 0.1542 -1.0000 -1.0000 5324110 1582440823.80 151.4443 60.0030 32.0000 1.9838 1.9878 417.5902 418.6179 0.1543 -1.0000 -1.0000 5324172 1582440823.90 151.4443 60.0030 32.0000 1.9837 1.9877 417.6569 418.6847 0.1543 -1.0000 -1.0000 5324235 1582440824.00 151.4443 60.0030 32.0000 1.9839 1.9879 417.3568 418.3841 0.1544 -1.0000 -1.0000 5324297 1582440824.10 151.4199 60.0030 32.0000 1.9845 1.9885 417.2839 418.3116 0.1544 -1.0000 -1.0000 5324375 1582440824.20 151.4199 60.0030 32.0000 1.9839 1.9879 417.4029 418.4297 0.1542 -1.0000 -1.0000 5324438 1582440824.30 151.4199 60.0030 32.0000 1.9831 1.9872 417.5992 418.6268 0.1543 -1.0000 -1.0000 5324610 1582440824.40 151.4199 60.0030 32.0000 1.9831 1.9871 417.5862 418.6133 0.1542 -1.0000 -1.0000 5324688 1582440824.50 151.4199 60.0030 32.0000 1.9841 1.9881 417.4478 418.4747 0.1542 -1.0000 -1.0000 5324750 1582440824.60 151.4199 60.0030 32.0000 1.9842 1.9882 417.5644 418.5917 0.1543 -1.0000 -1.0000 5324828 1582440824.70 151.5600 60.0026 32.0000 1.9843 1.9883 417.5551 418.5820 0.1542 -1.0000 -1.0000 5324891 1582440824.80 151.5600 60.0026 32.0000 1.9842 1.9882 417.4300 418.4568 0.1542 -1.0000 -1.0000 5325125 1582440824.90 151.5600 60.0026 32.0000 1.9842 1.9882 417.3197 418.3463 0.1543 -1.0000 -1.0000 5325203 1582440825.00 151.5600 60.0026 32.0000 1.9832 1.9872 417.6038 418.6307 0.1542 -1.0000 -1.0000 5325266 1582440825.10 151.5600 60.0026 32.0000 1.9824 1.9865 417.5250 418.5515 0.1543 -1.0000 -1.0000 5325328 1582440825.20 151.4896 60.0026 32.0000 1.9833 1.9873 417.5732 418.6008 0.1542 -1.0000 -1.0000 5325406 1582440825.30 151.4594 60.0026 32.0000 1.9831 1.9871 417.4355 418.4614 0.1541 -1.0000 -1.0000 5325625 1582440825.40 151.4594 60.0026 32.0000 1.9830 1.9870 417.3893 418.4161 0.1543 -1.0000 -1.0000 5325688 1582440825.50 151.4594 60.0026 32.0000 1.9831 1.9871 417.4131 418.4409 0.1544 -1.0000 -1.0000 5325766 1582440825.60 151.4594 60.0026 32.0000 1.9825 1.9865 417.5260 418.5542 0.1544 -1.0000 -1.0000 5325828 1582440825.70 151.4594 60.0026 32.0000 1.9829 1.9869 417.5211 418.5482 0.1543 -1.0000 -1.0000 5325891 1582440825.80 151.4376 60.0026 32.0000 1.9839 1.9879 417.3606 418.3882 0.1543 -1.0000 -1.0000 5326219 1582440825.90 151.4376 60.0026 32.0000 1.9832 1.9872 417.5086 418.5356 0.1542 -1.0000 -1.0000 5326281 1582440826.00 151.4376 60.0026 32.0000 1.9827 1.9867 417.5788 418.6063 0.1542 -1.0000 -1.0000 5326344 1582440826.10 151.4376 60.0026 32.0000 1.9833 1.9873 417.4391 418.4662 0.1542 -1.0000 -1.0000 5326422 1582440826.20 151.4376 60.0026 32.0000 1.9837 1.9877 417.3469 418.3734 0.1542 -1.0000 -1.0000 5326485 1582440826.30 151.4475 60.0026 32.0000 1.9834 1.9874 417.5018 418.5293 0.1544 -1.0000 -1.0000 5326547 1582440826.40 151.4479 60.0026 32.0000 1.9826 1.9866 417.5500 418.5766 0.1541 -1.0000 -1.0000 5326688 1582440826.50 151.4479 60.0026 32.0000 1.9825 1.9865 417.5003 418.5273 0.1543 -1.0000 -1.0000 5326750 1582440826.60 151.4479 60.0026 32.0000 1.9846 1.9886 417.3458 418.3733 0.1543 -1.0000 -1.0000 5326828 1582440826.70 151.4479 60.0026 32.0000 1.9841 1.9881 417.3966 418.4234 0.1543 -1.0000 -1.0000 5326891 1582440826.80 151.4479 60.0026 32.0000 1.9837 1.9877 417.5460 418.5732 0.1542 -1.0000 -1.0000 5326953 1582440826.90 151.4541 60.0026 32.0000 1.9841 1.9881 417.5016 418.5279 0.1541 -1.0000 -1.0000 5327250 1582440827.00 151.4541 60.0026 32.0000 1.9847 1.9887 417.4086 418.4351 0.1543 -1.0000 -1.0000 5327313 1582440827.10 151.4541 60.0026 32.0000 1.9837 1.9877 417.5457 418.5725 0.1543 -1.0000 -1.0000 5327376 1582440827.20 151.4541 60.0026 32.0000 1.9827 1.9867 417.5548 418.5829 0.1544 -1.0000 -1.0000 5327438 1582440827.30 151.4541 60.0026 32.0000 1.9847 1.9887 417.4325 418.4602 0.1544 -1.0000 -1.0000 5327500 1582440827.40 151.5894 60.0026 32.0000 1.9851 1.9891 417.4722 418.4994 0.1542 -1.0000 -1.0000 5327703 1582440827.50 151.6003 60.0026 32.0000 1.9849 1.9889 417.5193 418.5461 0.1542 -1.0000 -1.0000 5327766 1582440827.60 151.6163 60.0026 32.0000 1.9831 1.9871 417.6996 418.7273 0.1543 -1.0000 -1.0000 5327828 1582440827.70 151.6163 60.0026 32.0000 1.9832 1.9872 417.5341 418.5613 0.1542 -1.0000 -1.0000 5327891 1582440827.80 151.6163 60.0026 32.0000 1.9850 1.9890 417.4526 418.4795 0.1543 -1.0000 -1.0000 5327969 1582440827.90 151.6163 60.0026 32.0000 1.9850 1.9890 417.4094 418.4369 0.1543 -1.0000 -1.0000 5328782 1582440828.00 151.5562 60.0026 32.0000 1.9845 1.9885 417.5246 418.5524 0.1543 -1.0000 -1.0000 5329000 1582440828.10 151.5562 60.0026 32.0000 1.9842 1.9882 417.4958 418.5229 0.1543 -1.0000 -1.0000 5329078 1582440828.20 151.5562 60.0026 32.0000 1.9841 1.9882 417.4230 418.4503 0.1543 -1.0000 -1.0000 5329141 1582440828.30 151.5562 60.0026 32.0000 1.9842 1.9882 417.3398 418.3668 0.1543 -1.0000 -1.0000 5329203 1582440828.40 151.5562 60.0026 32.0000 1.9831 1.9871 417.4394 418.4657 0.1543 -1.0000 -1.0000 5329282 1582440828.50 151.5562 60.0026 32.0000 1.9835 1.9875 417.4799 418.5082 0.1544 -1.0000 -1.0000 5329344 1582440828.60 151.4683 60.0026 32.0000 1.9846 1.9886 417.3938 418.4204 0.1542 -1.0000 -1.0000 5329406 1582440828.70 151.4606 60.0026 32.0000 1.9849 1.9889 417.2987 418.3250 0.1542 -1.0000 -1.0000 5329469 1582440828.80 151.4606 60.0026 32.0000 1.9841 1.9881 417.5728 418.6010 0.1544 -1.0000 -1.0000 5329531 1582440828.90 151.4606 60.0026 32.0000 1.9840 1.9881 417.5035 418.5316 0.1543 -1.0000 -1.0000 5329610 1582440829.00 151.4606 60.0026 32.0000 1.9849 1.9889 417.3591 418.3867 0.1544 -1.0000 -1.0000 5329672 1582440829.10 151.4611 60.0026 32.0000 1.9848 1.9888 417.3166 418.3439 0.1543 -1.0000 -1.0000 5329735 1582440829.20 151.4845 60.0026 32.0000 1.9839 1.9880 417.4444 418.4719 0.1544 -1.0000 -1.0000 5329797 1582440829.30 151.4845 60.0026 32.0000 1.9839 1.9879 417.5162 418.5448 0.1545 -1.0000 -1.0000 5329860 1582440829.40 151.4845 60.0026 32.0000 1.9849 1.9890 417.4297 418.4567 0.1542 -1.0000 -1.0000 5329922 1582440829.50 151.4845 60.0026 32.0000 1.9838 1.9879 417.4140 418.4415 0.1543 -1.0000 -1.0000 5330000 1582440829.60 151.4845 60.0026 32.0000 1.9845 1.9885 417.6245 418.6521 0.1543 -1.0000 -1.0000 5330063 1582440829.70 151.5403 60.0032 32.0000 1.9847 1.9887 417.5732 418.6010 0.1543 -1.0000 -1.0000 5330125 1582440829.80 151.5403 60.0032 32.0000 1.9849 1.9889 417.3973 418.4249 0.1544 -1.0000 -1.0000 5330203 1582440829.90 151.5403 60.0032 32.0000 1.9846 1.9887 417.4898 418.5167 0.1542 -1.0000 -1.0000 5330266 1582440830.00 151.5403 60.0032 32.0000 1.9841 1.9881 417.6180 418.6445 0.1542 -1.0000 -1.0000 5330719 1582440830.10 151.5403 60.0032 32.0000 1.9847 1.9887 417.5035 418.5302 0.1542 -1.0000 -1.0000 5330782 1582440830.20 151.5403 60.0032 32.0000 1.9848 1.9888 417.4040 418.4307 0.1543 -1.0000 -1.0000 5330844 1582440830.30 151.5420 60.0032 32.0000 1.9836 1.9877 417.4105 418.4383 0.1544 -1.0000 -1.0000 5330906 1582440830.40 151.5565 60.0032 32.0000 1.9838 1.9878 417.4707 418.4990 0.1544 -1.0000 -1.0000 5330985 1582440830.50 151.5565 60.0032 32.0000 1.9840 1.9880 417.4041 418.4301 0.1541 -1.0000 -1.0000 5331047 1582440830.60 151.5565 60.0032 32.0000 1.9843 1.9883 417.2988 418.3262 0.1543 -1.0000 -1.0000 5331125 1582440830.70 151.5565 60.0032 32.0000 1.9843 1.9884 417.4052 418.4320 0.1542 -1.0000 -1.0000 5331188 1582440830.80 151.5565 60.0032 32.0000 1.9835 1.9875 417.5383 418.5650 0.1542 -1.0000 -1.0000 5331250 1582440830.90 151.5335 60.0032 32.0000 1.9837 1.9877 417.5923 418.6200 0.1543 -1.0000 -1.0000 5331328 1582440831.00 151.5335 60.0032 32.0000 1.9842 1.9883 417.3937 418.4214 0.1544 -1.0000 -1.0000 5331391 1582440831.10 151.5335 60.0032 32.0000 1.9848 1.9888 417.3662 418.3934 0.1543 -1.0000 -1.0000 5331453 1582440831.20 151.5335 60.0032 32.0000 1.9843 1.9883 417.5253 418.5531 0.1544 -1.0000 -1.0000 5331516 1582440831.30 151.5335 60.0032 32.0000 1.9833 1.9873 417.6179 418.6463 0.1543 -1.0000 -1.0000 5331594 1582440831.40 151.5201 60.0032 32.0000 1.9841 1.9881 417.6120 418.6398 0.1543 -1.0000 -1.0000 5331656 1582440831.50 151.4778 60.0032 32.0000 1.9837 1.9878 417.4384 418.4664 0.1544 -1.0000 -1.0000 5331719 1582440831.60 151.4778 60.0032 32.0000 1.9834 1.9874 417.6242 418.6521 0.1542 -1.0000 -1.0000 5331781 1582440831.70 151.4778 60.0032 32.0000 1.9837 1.9877 417.6490 418.6776 0.1545 -1.0000 -1.0000 5331844 1582440831.80 151.4778 60.0032 32.0000 1.9842 1.9882 417.5025 418.5302 0.1543 -1.0000 -1.0000 5331922 1582440831.90 151.4778 60.0032 32.0000 1.9840 1.9880 417.5172 418.5453 0.1543 -1.0000 -1.0000 5331985 1582440832.00 151.4778 60.0032 32.0000 1.9835 1.9875 417.5967 418.6251 0.1544 -1.0000 -1.0000 5332047 1582440832.10 151.5623 60.0032 32.0000 1.9840 1.9880 417.5725 418.6021 0.1546 -1.0000 -1.0000 5332297 1582440832.20 151.5623 60.0032 32.0000 1.9841 1.9881 417.5302 418.5573 0.1543 -1.0000 -1.0000 5332360 1582440832.30 151.5623 60.0032 32.0000 1.9860 1.9900 417.4474 418.4757 0.1544 -1.0000 -1.0000 5332422 1582440832.40 151.5623 60.0032 32.0000 1.9840 1.9881 417.4860 418.5135 0.1543 -1.0000 -1.0000 5332500 1582440832.50 151.5623 60.0032 32.0000 1.9833 1.9873 417.5607 418.5880 0.1543 -1.0000 -1.0000 5332563 1582440832.60 151.5224 60.0032 32.0000 1.9836 1.9876 417.6215 418.6493 0.1543 -1.0000 -1.0000 5332688 1582440832.70 151.5211 60.0032 32.0000 1.9834 1.9874 417.4552 418.4830 0.1544 -1.0000 -1.0000 5332750 1582440832.80 151.5211 60.0032 32.0000 1.9833 1.9873 417.4499 418.4769 0.1542 -1.0000 -1.0000 5332813 1582440832.90 151.5211 60.0032 32.0000 1.9829 1.9869 417.5696 418.5977 0.1544 -1.0000 -1.0000 5332876 1582440833.00 151.5211 60.0032 32.0000 1.9830 1.9871 417.5445 418.5726 0.1544 -1.0000 -1.0000 5332938 1582440833.10 151.5211 60.0032 32.0000 1.9840 1.9880 417.3370 418.3645 0.1543 -1.0000 -1.0000 5333469 1582440833.20 151.5448 60.0032 32.0000 1.9842 1.9882 417.3647 418.3911 0.1543 -1.0000 -1.0000 5333547 1582440833.30 151.5448 60.0032 32.0000 1.9839 1.9879 417.4669 418.4951 0.1545 -1.0000 -1.0000 5333610 1582440833.40 151.5448 60.0032 32.0000 1.9838 1.9878 417.5689 418.5974 0.1544 -1.0000 -1.0000 5333672 1582440833.50 151.5448 60.0032 32.0000 1.9843 1.9883 417.3125 418.3405 0.1545 -1.0000 -1.0000 5333735 1582440833.60 151.5448 60.0032 32.0000 1.9839 1.9879 417.3765 418.4047 0.1544 -1.0000 -1.0000 5333797 1582440833.70 151.4729 60.0032 32.0000 1.9839 1.9879 417.5155 418.5435 0.1544 -1.0000 -1.0000 5333860 1582440833.80 151.4581 60.0032 32.0000 1.9844 1.9884 417.6697 418.6990 0.1545 -1.0000 -1.0000 5333938 1582440833.90 151.4581 60.0032 32.0000 1.9840 1.9880 417.3210 418.3495 0.1545 -1.0000 -1.0000 5334000 1582440834.00 151.4581 60.0032 32.0000 1.9837 1.9877 417.4315 418.4601 0.1545 -1.0000 -1.0000 5334063 1582440834.10 151.4581 60.0032 32.0000 1.9838 1.9878 417.5768 418.6059 0.1545 -1.0000 -1.0000 5334203 1582440834.20 151.4591 60.0032 32.0000 1.9844 1.9885 417.5942 418.6223 0.1544 -1.0000 -1.0000 5334266 1582440834.30 151.4737 60.0032 32.0000 1.9842 1.9883 417.4407 418.4694 0.1545 -1.0000 -1.0000 5334328 1582440834.40 151.4737 60.0032 32.0000 1.9848 1.9889 417.4223 418.4500 0.1543 -1.0000 -1.0000 5334391 1582440834.50 151.4737 60.0032 32.0000 1.9835 1.9875 417.5847 418.6123 0.1543 -1.0000 -1.0000 5334453 1582440834.60 151.4737 60.0032 32.0000 1.9837 1.9877 417.4991 418.5269 0.1544 -1.0000 -1.0000 5334750 1582440834.70 151.4737 60.0032 32.0000 1.9843 1.9883 417.3753 418.4038 0.1544 -1.0000 -1.0000 5334813 1582440834.80 151.4874 60.0020 32.0000 1.9841 1.9881 417.3767 418.4032 0.1542 -1.0000 -1.0000 5334876 1582440834.90 151.4874 60.0020 32.0000 1.9842 1.9882 417.4775 418.5057 0.1544 -1.0000 -1.0000 5334953 1582440835.00 151.4874 60.0020 32.0000 1.9838 1.9878 417.4890 418.5168 0.1544 -1.0000 -1.0000 5335016 1582440835.10 151.4874 60.0020 32.0000 1.9847 1.9888 417.4543 418.4827 0.1544 -1.0000 -1.0000 5335188 1582440835.20 151.4874 60.0020 32.0000 1.9844 1.9884 417.2427 418.2695 0.1544 -1.0000 -1.0000 5335266 1582440835.30 151.5205 60.0020 32.0000 1.9845 1.9885 417.3966 418.4258 0.1546 -1.0000 -1.0000 5335328 1582440835.40 151.5801 60.0020 32.0000 1.9830 1.9870 417.5595 418.5892 0.1546 -1.0000 -1.0000 5335391 1582440835.50 151.5801 60.0020 32.0000 1.9836 1.9877 417.5443 418.5717 0.1543 -1.0000 -1.0000 5335469 1582440835.60 151.5801 60.0020 32.0000 1.9844 1.9884 417.4030 418.4311 0.1544 -1.0000 -1.0000 5335531 1582440835.70 151.5801 60.0020 32.0000 1.9844 1.9884 417.3890 418.4173 0.1545 -1.0000 -1.0000 5335703 1582440835.80 151.5801 60.0020 32.0000 1.9832 1.9872 417.4687 418.4974 0.1545 -1.0000 -1.0000 5335781 1582440835.90 151.5321 60.0020 32.0000 1.9830 1.9870 417.5920 418.6199 0.1544 -1.0000 -1.0000 5335828 1582440836.00 151.5134 60.0020 32.0000 1.9832 1.9872 417.4766 418.5053 0.1546 -1.0000 -1.0000 5335906 1582440836.10 151.5134 60.0020 32.0000 1.9831 1.9871 417.2862 418.3135 0.1543 -1.0000 -1.0000 5335969 1582440836.20 151.5134 60.0020 32.0000 1.9833 1.9873 417.6243 418.6523 0.1545 -1.0000 -1.0000 5336453 1582440836.30 151.5134 60.0020 32.0000 1.9842 1.9882 417.5604 418.5899 0.1545 -1.0000 -1.0000 5336516 1582440836.40 151.5134 60.0020 32.0000 1.9845 1.9886 417.4437 418.4727 0.1546 -1.0000 -1.0000 5336594 1582440836.50 151.4620 60.0020 32.0000 1.9836 1.9876 417.3841 418.4120 0.1544 -1.0000 -1.0000 5336656 1582440836.60 151.4620 60.0020 32.0000 1.9832 1.9872 417.4755 418.5030 0.1544 -1.0000 -1.0000 5336719 1582440836.70 151.4620 60.0020 32.0000 1.9826 1.9866 417.4901 418.5178 0.1543 -1.0000 -1.0000 5337000 1582440836.80 151.4620 60.0020 32.0000 1.9837 1.9877 417.5065 418.5356 0.1545 -1.0000 -1.0000 5337063 1582440836.90 151.4620 60.0020 32.0000 1.9844 1.9885 417.3856 418.4140 0.1545 -1.0000 -1.0000 5337141 1582440837.00 151.4625 60.0020 32.0000 1.9839 1.9880 417.4647 418.4928 0.1544 -1.0000 -1.0000 5337203 1582440837.10 151.4625 60.0020 32.0000 1.9833 1.9873 417.6381 418.6664 0.1544 -1.0000 -1.0000 5337266 1582440837.20 151.4625 60.0020 32.0000 1.9827 1.9867 417.5564 418.5851 0.1544 -1.0000 -1.0000 5337453 1582440837.30 151.4625 60.0020 32.0000 1.9842 1.9882 417.4791 418.5073 0.1545 -1.0000 -1.0000 5337516 1582440837.40 151.4625 60.0020 32.0000 1.9845 1.9885 417.4595 418.4874 0.1543 -1.0000 -1.0000 5337578 1582440837.50 151.4625 60.0020 32.0000 1.9835 1.9876 417.5754 418.6027 0.1544 -1.0000 -1.0000 5337641 1582440837.60 151.4844 60.0020 32.0000 1.9832 1.9872 417.6656 418.6944 0.1544 -1.0000 -1.0000 5337703 1582440837.70 151.5284 60.0020 32.0000 1.9838 1.9878 417.4116 418.4396 0.1545 -1.0000 -1.0000 5337938 1582440837.80 151.5284 60.0020 32.0000 1.9843 1.9883 417.3718 418.4003 0.1544 -1.0000 -1.0000 5338016 1582440837.90 151.5284 60.0020 32.0000 1.9838 1.9879 417.4727 418.5008 0.1545 -1.0000 -1.0000 5338078 1582440838.00 151.5284 60.0020 32.0000 1.9824 1.9865 417.6303 418.6591 0.1544 -1.0000 -1.0000 5338141 1582440838.10 151.5425 60.0020 32.0000 1.9840 1.9881 417.4167 418.4447 0.1544 -1.0000 -1.0000 5338203 1582440838.20 151.5425 60.0020 32.0000 1.9841 1.9881 417.3101 418.3375 0.1544 -1.0000 -1.0000 5338844 1582440838.30 151.5425 60.0020 32.0000 1.9838 1.9878 417.4442 418.4729 0.1545 -1.0000 -1.0000 5338906 1582440838.40 151.5425 60.0020 32.0000 1.9837 1.9877 417.6500 418.6790 0.1545 -1.0000 -1.0000 5338969 1582440838.50 151.5425 60.0020 32.0000 1.9842 1.9882 417.3347 418.3629 0.1545 -1.0000 -1.0000 5339031 1582440838.60 151.5425 60.0020 32.0000 1.9842 1.9882 417.3590 418.3869 0.1544 -1.0000 -1.0000 5339110 1582440838.70 151.4282 60.0020 32.0000 1.9836 1.9876 417.4384 418.4668 0.1545 -1.0000 -1.0000 5339172 1582440838.80 151.4282 60.0020 32.0000 1.9829 1.9869 417.5681 418.5968 0.1545 -1.0000 -1.0000 5339235 1582440838.90 151.4282 60.0020 32.0000 1.9836 1.9876 417.3858 418.4142 0.1544 -1.0000 -1.0000 5339313 1582440839.00 151.4282 60.0020 32.0000 1.9846 1.9886 417.2531 418.2808 0.1545 -1.0000 -1.0000 5339376 1582440839.10 151.4282 60.0020 32.0000 1.9839 1.9879 417.3443 418.3723 0.1544 -1.0000 -1.0000 5339438 1582440839.20 151.4295 60.0020 32.0000 1.9843 1.9884 417.4920 418.5199 0.1543 -1.0000 -1.0000 5339500 1582440839.30 151.4333 60.0020 32.0000 1.9842 1.9882 417.4615 418.4891 0.1543 -1.0000 -1.0000 5339688 1582440839.40 151.4333 60.0020 32.0000 1.9845 1.9885 417.2889 418.3152 0.1542 -1.0000 -1.0000 5339750 1582440839.50 151.4333 60.0020 32.0000 1.9840 1.9880 417.3768 418.4044 0.1543 -1.0000 -1.0000 5339828 1582440839.60 151.4333 60.0020 32.0000 1.9839 1.9879 417.4633 418.4900 0.1542 -1.0000 -1.0000 5339891 1582440839.70 151.4333 60.0020 32.0000 1.9846 1.9886 417.4114 418.4385 0.1543 -1.0000 -1.0000 5339953 1582440839.80 151.5927 60.0023 32.0000 1.9842 1.9882 417.4475 418.4743 0.1542 -1.0000 -1.0000 5340078 1582440839.90 151.5927 60.0023 32.0000 1.9829 1.9869 417.5158 418.5441 0.1544 -1.0000 -1.0000 5340156 1582440840.00 151.5927 60.0023 32.0000 1.9831 1.9871 417.6183 418.6461 0.1543 -1.0000 -1.0000 5340203 1582440840.10 151.5927 60.0023 32.0000 1.9844 1.9884 417.3830 418.4102 0.1543 -1.0000 -1.0000 5340281 1582440840.20 151.5927 60.0023 32.0000 1.9842 1.9882 417.2286 418.2556 0.1543 -1.0000 -1.0000 5340344 1582440840.30 151.5927 60.0023 32.0000 1.9835 1.9875 417.4888 418.5156 0.1542 -1.0000 -1.0000 5340422 1582440840.40 151.5496 60.0023 32.0000 1.9830 1.9871 417.5900 418.6172 0.1543 -1.0000 -1.0000 5340500 1582440840.50 151.5491 60.0023 32.0000 1.9834 1.9874 417.6261 418.6541 0.1543 -1.0000 -1.0000 5340563 1582440840.60 151.5491 60.0023 32.0000 1.9836 1.9876 417.3730 418.3997 0.1542 -1.0000 -1.0000 5340641 1582440840.70 151.5491 60.0023 32.0000 1.9834 1.9874 417.4008 418.4283 0.1544 -1.0000 -1.0000 5340703 1582440840.80 151.5491 60.0023 32.0000 1.9835 1.9875 417.5929 418.6221 0.1545 -1.0000 -1.0000 5340969 1582440840.90 151.5457 60.0023 32.0000 1.9839 1.9879 417.5594 418.5864 0.1543 -1.0000 -1.0000 5341047 1582440841.00 151.5405 60.0023 32.0000 1.9838 1.9878 417.4308 418.4586 0.1543 -1.0000 -1.0000 5341110 1582440841.10 151.5405 60.0023 32.0000 1.9837 1.9877 417.5041 418.5319 0.1543 -1.0000 -1.0000 5341172 1582440841.20 151.5405 60.0023 32.0000 1.9831 1.9871 417.6526 418.6817 0.1544 -1.0000 -1.0000 5341266 1582440841.30 151.5405 60.0023 32.0000 1.9841 1.9881 417.5536 418.5820 0.1545 -1.0000 -1.0000 5341438 1582440841.40 151.5405 60.0023 32.0000 1.9841 1.9881 417.4641 418.4928 0.1544 -1.0000 -1.0000 5341500 1582440841.50 151.4948 60.0023 32.0000 1.9841 1.9881 417.3570 418.3849 0.1544 -1.0000 -1.0000 5341578 1582440841.60 151.4948 60.0023 32.0000 1.9836 1.9876 417.6267 418.6543 0.1543 -1.0000 -1.0000 5341641 1582440841.70 151.4948 60.0023 32.0000 1.9831 1.9871 417.6558 418.6835 0.1543 -1.0000 -1.0000 5341703 1582440841.80 151.4948 60.0023 32.0000 1.9842 1.9882 417.5013 418.5286 0.1543 -1.0000 -1.0000 5341938 1582440841.90 151.4948 60.0023 32.0000 1.9845 1.9885 417.3926 418.4206 0.1544 -1.0000 -1.0000 5342000 1582440842.00 151.4948 60.0023 32.0000 1.9833 1.9873 417.6038 418.6316 0.1543 -1.0000 -1.0000 5342063 1582440842.10 151.5056 60.0023 32.0000 1.9838 1.9878 417.5836 418.6110 0.1543 -1.0000 -1.0000 5342141 1582440842.20 151.5830 60.0023 32.0000 1.9841 1.9881 417.4009 418.4291 0.1545 -1.0000 -1.0000 5342219 1582440842.30 151.5830 60.0023 32.0000 1.9841 1.9881 417.5521 418.5802 0.1544 -1.0000 -1.0000 5342281 1582440842.40 151.5830 60.0023 32.0000 1.9830 1.9870 417.6817 418.7102 0.1544 -1.0000 -1.0000 5342469 1582440842.50 151.5830 60.0023 32.0000 1.9834 1.9874 417.5435 418.5706 0.1543 -1.0000 -1.0000 5342516 1582440842.60 151.5830 60.0023 32.0000 1.9843 1.9884 417.4161 418.4444 0.1544 -1.0000 -1.0000 5342594 1582440842.70 151.5741 60.0023 32.0000 1.9841 1.9881 417.4674 418.4953 0.1544 -1.0000 -1.0000 5342656 1582440842.80 151.5741 60.0023 32.0000 1.9840 1.9880 417.5517 418.5796 0.1543 -1.0000 -1.0000 5342719 1582440842.90 151.5741 60.0023 32.0000 1.9833 1.9873 417.7065 418.7340 0.1543 -1.0000 -1.0000 5342985 1582440843.00 151.5741 60.0023 32.0000 1.9837 1.9878 417.5892 418.6172 0.1543 -1.0000 -1.0000 5343047 1582440843.10 151.5741 60.0023 32.0000 1.9840 1.9880 417.5074 418.5349 0.1543 -1.0000 -1.0000 5343110 1582440843.20 151.4756 60.0023 32.0000 1.9828 1.9868 417.5622 418.5901 0.1543 -1.0000 -1.0000 5343188 1582440843.30 151.4420 60.0023 32.0000 1.9827 1.9867 417.6897 418.7179 0.1543 -1.0000 -1.0000 5343250 1582440843.40 151.4420 60.0023 32.0000 1.9839 1.9879 417.5990 418.6266 0.1544 -1.0000 -1.0000 5343578 1582440843.50 151.4420 60.0023 32.0000 1.9844 1.9884 417.4332 418.4603 0.1544 -1.0000 -1.0000 5343641 1582440843.60 151.4420 60.0023 32.0000 1.9838 1.9878 417.4853 418.5140 0.1544 -1.0000 -1.0000 5343703 1582440843.70 151.4420 60.0023 32.0000 1.9837 1.9878 417.6135 418.6415 0.1544 -1.0000 -1.0000 5343766 1582440843.80 151.4364 60.0023 32.0000 1.9850 1.9890 417.5767 418.6042 0.1543 -1.0000 -1.0000 5343844 1582440843.90 151.4364 60.0023 32.0000 1.9848 1.9889 417.4196 418.4471 0.1542 -1.0000 -1.0000 5344219 1582440844.00 151.4364 60.0023 32.0000 1.9840 1.9880 417.4530 418.4795 0.1542 -1.0000 -1.0000 5344281 1582440844.10 151.4364 60.0023 32.0000 1.9837 1.9877 417.6130 418.6414 0.1544 -1.0000 -1.0000 5344360 1582440844.20 151.4364 60.0023 32.0000 1.9837 1.9877 417.6791 418.7067 0.1543 -1.0000 -1.0000 5344422 1582440844.30 151.5075 60.0023 32.0000 1.9840 1.9880 417.4781 418.5059 0.1543 -1.0000 -1.0000 5344485 1582440844.40 151.5168 60.0023 32.0000 1.9835 1.9876 417.6010 418.6289 0.1544 -1.0000 -1.0000 5344719 1582440844.50 151.5168 60.0023 32.0000 1.9837 1.9877 417.5866 418.6136 0.1542 -1.0000 -1.0000 5344782 1582440844.60 151.5168 60.0023 32.0000 1.9844 1.9884 417.6028 418.6303 0.1543 -1.0000 -1.0000 5344860 1582440844.70 151.5168 60.0023 32.0000 1.9849 1.9889 417.4322 418.4596 0.1544 -1.0000 -1.0000 5344922 1582440844.80 151.5168 60.0023 32.0000 1.9838 1.9878 417.4979 418.5250 0.1542 -1.0000 -1.0000 5344985 1582440844.90 151.5168 60.0023 32.0000 1.9834 1.9874 417.6384 418.6646 0.1541 -1.0000 -1.0000 5345219 1582440845.00 151.5168 60.0023 32.0000 1.9831 1.9871 417.6242 418.6519 0.1543 -1.0000 -1.0000 5345281 1582440845.10 151.5315 60.0015 32.0000 1.9845 1.9886 417.4307 418.4588 0.1545 -1.0000 -1.0000 5345344 1582440845.20 151.5315 60.0015 32.0000 1.9843 1.9883 417.4327 418.4595 0.1542 -1.0000 -1.0000 5345422 1582440845.30 151.5315 60.0015 32.0000 1.9842 1.9882 417.5269 418.5541 0.1543 -1.0000 -1.0000 5345485 1582440845.40 151.5642 60.0015 32.0000 1.9837 1.9877 417.4899 418.5176 0.1543 -1.0000 -1.0000 5345547 1582440845.50 151.5684 60.0015 32.0000 1.9845 1.9885 417.3662 418.3930 0.1542 -1.0000 -1.0000 5345735 1582440845.60 151.5684 60.0015 32.0000 1.9839 1.9879 417.4444 418.4725 0.1544 -1.0000 -1.0000 5345797 1582440845.70 151.5684 60.0015 32.0000 1.9831 1.9871 417.5883 418.6156 0.1543 -1.0000 -1.0000 5345860 1582440845.80 151.5684 60.0015 32.0000 1.9832 1.9873 417.6500 418.6774 0.1542 -1.0000 -1.0000 5345922 1582440845.90 151.5633 60.0015 32.0000 1.9840 1.9880 417.4831 418.5110 0.1544 -1.0000 -1.0000 5345985 1582440846.00 151.5156 60.0015 32.0000 1.9839 1.9879 417.4571 418.4848 0.1543 -1.0000 -1.0000 5346235 1582440846.10 151.5156 60.0015 32.0000 1.9837 1.9878 417.4406 418.4681 0.1543 -1.0000 -1.0000 5346297 1582440846.20 151.5156 60.0015 32.0000 1.9830 1.9870 417.7006 418.7291 0.1544 -1.0000 -1.0000 5346360 1582440846.30 151.5156 60.0015 32.0000 1.9831 1.9871 417.5745 418.6025 0.1543 -1.0000 -1.0000 5346422 1582440846.40 151.5156 60.0015 32.0000 1.9843 1.9883 417.4148 418.4416 0.1542 -1.0000 -1.0000 5346500 1582440846.50 151.4770 60.0015 32.0000 1.9839 1.9879 417.4867 418.5140 0.1543 -1.0000 -1.0000 5346828 1582440846.60 151.4770 60.0015 32.0000 1.9837 1.9877 417.4108 418.4385 0.1544 -1.0000 -1.0000 5346906 1582440846.70 151.4770 60.0015 32.0000 1.9842 1.9882 417.3741 418.4023 0.1544 -1.0000 -1.0000 5346969 1582440846.80 151.4770 60.0015 32.0000 1.9847 1.9887 417.4388 418.4653 0.1541 -1.0000 -1.0000 5347031 1582440846.90 151.4770 60.0015 32.0000 1.9840 1.9880 417.4827 418.5089 0.1543 -1.0000 -1.0000 5347094 1582440847.00 151.4770 60.0015 32.0000 1.9840 1.9880 417.4788 418.5059 0.1543 -1.0000 -1.0000 5347376 1582440847.10 151.4770 60.0015 32.0000 1.9841 1.9882 417.3809 418.4090 0.1544 -1.0000 -1.0000 5347438 1582440847.20 151.4770 60.0015 32.0000 1.9842 1.9882 417.4630 418.4911 0.1544 -1.0000 -1.0000 5347500 1582440847.30 151.4770 60.0015 32.0000 1.9835 1.9875 417.5588 418.5865 0.1543 -1.0000 -1.0000 5347563 1582440847.40 151.4770 60.0015 32.0000 1.9839 1.9879 417.5636 418.5913 0.1543 -1.0000 -1.0000 5347625 1582440847.50 151.4770 60.0015 32.0000 1.9845 1.9885 417.4457 418.4732 0.1543 -1.0000 -1.0000 5347875 1582440847.60 151.4775 60.0015 32.0000 1.9834 1.9875 417.3661 418.3934 0.1543 -1.0000 -1.0000 5347938 1582440847.70 151.4829 60.0015 32.0000 1.9835 1.9875 417.5486 418.5753 0.1542 -1.0000 -1.0000 5348000 1582440847.80 151.4832 60.0015 32.0000 1.9838 1.9878 417.4158 418.4435 0.1543 -1.0000 -1.0000 5348063 1582440847.90 151.4832 60.0015 32.0000 1.9836 1.9876 417.2794 418.3061 0.1542 -1.0000 -1.0000 5348125 1582440848.00 151.4832 60.0015 32.0000 1.9838 1.9879 417.3900 418.4175 0.1544 -1.0000 -1.0000 5348188 1582440848.10 151.4832 60.0015 32.0000 1.9831 1.9871 417.5136 418.5416 0.1544 -1.0000 -1.0000 5348266 1582440848.20 151.5455 60.0015 32.0000 1.9831 1.9871 417.4810 418.5087 0.1543 -1.0000 -1.0000 5348328 1582440848.30 151.5455 60.0015 32.0000 1.9841 1.9882 417.3433 418.3704 0.1543 -1.0000 -1.0000 5348391 1582440848.40 151.5455 60.0015 32.0000 1.9837 1.9877 417.3683 418.3964 0.1544 -1.0000 -1.0000 5348469 1582440848.50 151.5455 60.0015 32.0000 1.9823 1.9863 417.5542 418.5816 0.1543 -1.0000 -1.0000 5348531 1582440848.60 151.5455 60.0015 32.0000 1.9838 1.9878 417.5354 418.5627 0.1543 -1.0000 -1.0000 5348594 1582440848.70 151.5251 60.0015 32.0000 1.9839 1.9879 417.4114 418.4386 0.1543 -1.0000 -1.0000 5348656 1582440848.80 151.5105 60.0015 32.0000 1.9836 1.9876 417.4779 418.5057 0.1543 -1.0000 -1.0000 5348719 1582440848.90 151.5105 60.0015 32.0000 1.9828 1.9868 417.4976 418.5252 0.1544 -1.0000 -1.0000 5348797 1582440849.00 151.5105 60.0015 32.0000 1.9842 1.9882 417.3636 418.3907 0.1542 -1.0000 -1.0000 5348860 1582440849.10 151.5105 60.0015 32.0000 1.9837 1.9877 417.3138 418.3399 0.1541 -1.0000 -1.0000 5349094 1582440849.20 151.5105 60.0015 32.0000 1.9830 1.9870 417.5176 418.5441 0.1542 -1.0000 -1.0000 5349156 1582440849.30 151.3948 60.0015 32.0000 1.9835 1.9876 417.5025 418.5302 0.1543 -1.0000 -1.0000 5349219 1582440849.40 151.3948 60.0015 32.0000 1.9838 1.9879 417.4522 418.4800 0.1544 -1.0000 -1.0000 5349297 1582440849.50 151.3948 60.0015 32.0000 1.9839 1.9880 417.3151 418.3423 0.1543 -1.0000 -1.0000 5349360 1582440849.60 151.3948 60.0015 32.0000 1.9836 1.9876 417.3970 418.4246 0.1544 -1.0000 -1.0000 5349594 1582440849.70 151.3948 60.0015 32.0000 1.9829 1.9869 417.5111 418.5393 0.1544 -1.0000 -1.0000 5349656 1582440849.80 151.4686 60.0019 32.0000 1.9842 1.9882 417.5900 418.6193 0.1545 -1.0000 -1.0000 5349735 1582440849.90 151.4686 60.0019 32.0000 1.9834 1.9874 417.3933 418.4204 0.1543 -1.0000 -1.0000 5349797 1582440850.00 151.4686 60.0019 32.0000 1.9840 1.9880 417.3144 418.3409 0.1542 -1.0000 -1.0000 5349860 1582440850.10 151.4686 60.0019 32.0000 1.9834 1.9874 417.5366 418.5650 0.1544 -1.0000 -1.0000 5350250 1582440850.20 151.4686 60.0019 32.0000 1.9839 1.9879 417.4158 418.4433 0.1543 -1.0000 -1.0000 5350313 1582440850.30 151.4686 60.0019 32.0000 1.9834 1.9874 417.4034 418.4302 0.1542 -1.0000 -1.0000 5350375 1582440850.40 151.5040 60.0019 32.0000 1.9838 1.9878 417.3734 418.3995 0.1542 -1.0000 -1.0000 5350453 1582440850.50 151.5040 60.0019 32.0000 1.9827 1.9867 417.5657 418.5929 0.1543 -1.0000 -1.0000 5350516 1582440850.60 151.5040 60.0019 32.0000 1.9829 1.9870 417.5771 418.6052 0.1544 -1.0000 -1.0000 5350876 1582440850.70 151.5040 60.0019 32.0000 1.9833 1.9873 417.4993 418.5271 0.1543 -1.0000 -1.0000 5350938 1582440850.80 151.5040 60.0019 32.0000 1.9839 1.9879 417.4157 418.4422 0.1542 -1.0000 -1.0000 5351000 1582440850.90 151.5040 60.0019 32.0000 1.9831 1.9871 417.5133 418.5406 0.1544 -1.0000 -1.0000 5351063 1582440851.00 151.5040 60.0019 32.0000 1.9830 1.9870 417.5902 418.6179 0.1543 -1.0000 -1.0000 5351125 1582440851.10 151.5040 60.0019 32.0000 1.9839 1.9879 417.4967 418.5244 0.1543 -1.0000 -1.0000 5351360 1582440851.20 151.5040 60.0019 32.0000 1.9842 1.9882 417.3894 418.4168 0.1544 -1.0000 -1.0000 5351422 1582440851.30 151.5040 60.0019 32.0000 1.9832 1.9873 417.6069 418.6353 0.1544 -1.0000 -1.0000 5351485 1582440851.40 151.5088 60.0019 32.0000 1.9831 1.9871 417.6201 418.6479 0.1543 -1.0000 -1.0000 5351547 1582440851.50 151.4870 60.0019 32.0000 1.9836 1.9877 417.4533 418.4807 0.1543 -1.0000 -1.0000 5351625 1582440851.60 151.4870 60.0019 32.0000 1.9843 1.9883 417.4684 418.4959 0.1544 -1.0000 -1.0000 5351703 1582440851.70 151.4870 60.0019 32.0000 1.9839 1.9880 417.4111 418.4390 0.1543 -1.0000 -1.0000 5351766 1582440851.80 151.4870 60.0019 32.0000 1.9834 1.9875 417.5187 418.5446 0.1541 -1.0000 -1.0000 5351844 1582440851.90 151.4870 60.0019 32.0000 1.9832 1.9872 417.5504 418.5779 0.1543 -1.0000 -1.0000 5351906 1582440852.00 151.4712 60.0019 32.0000 1.9836 1.9876 417.4466 418.4741 0.1543 -1.0000 -1.0000 5351969 1582440852.10 151.4711 60.0019 32.0000 1.9838 1.9878 417.4559 418.4821 0.1541 -1.0000 -1.0000 5352203 1582440852.20 151.4711 60.0019 32.0000 1.9832 1.9873 417.5557 418.5820 0.1541 -1.0000 -1.0000 5352266 1582440852.30 151.4711 60.0019 32.0000 1.9840 1.9881 417.6110 418.6383 0.1543 -1.0000 -1.0000 5352328 1582440852.40 151.4711 60.0019 32.0000 1.9837 1.9877 417.5155 418.5430 0.1543 -1.0000 -1.0000 5352406 1582440852.50 151.4733 60.0019 32.0000 1.9830 1.9870 417.4975 418.5254 0.1543 -1.0000 -1.0000 5352469 1582440852.60 151.5178 60.0019 32.0000 1.9829 1.9869 417.6150 418.6428 0.1543 -1.0000 -1.0000 5352531 1582440852.70 151.5178 60.0019 32.0000 1.9834 1.9874 417.5962 418.6240 0.1543 -1.0000 -1.0000 5352735 1582440852.80 151.5178 60.0019 32.0000 1.9845 1.9885 417.3570 418.3844 0.1543 -1.0000 -1.0000 5352797 1582440852.90 151.5178 60.0019 32.0000 1.9830 1.9870 417.3499 418.3771 0.1543 -1.0000 -1.0000 5352860 1582440853.00 151.5178 60.0019 32.0000 1.9831 1.9872 417.4805 418.5078 0.1543 -1.0000 -1.0000 5352922 1582440853.10 151.5202 60.0019 32.0000 1.9828 1.9868 417.4708 418.4980 0.1543 -1.0000 -1.0000 5352985 1582440853.20 151.5203 60.0019 32.0000 1.9834 1.9874 417.3699 418.3973 0.1543 -1.0000 -1.0000 5353860 1582440853.30 151.5203 60.0019 32.0000 1.9836 1.9877 417.4005 418.4280 0.1543 -1.0000 -1.0000 5353922 1582440853.40 151.5203 60.0019 32.0000 1.9829 1.9869 417.4490 418.4762 0.1543 -1.0000 -1.0000 5353985 1582440853.50 151.5203 60.0019 32.0000 1.9822 1.9862 417.4684 418.4957 0.1543 -1.0000 -1.0000 5354063 1582440853.60 151.5331 60.0019 32.0000 1.9834 1.9874 417.4339 418.4615 0.1543 -1.0000 -1.0000 5354141 1582440853.70 151.5697 60.0019 32.0000 1.9833 1.9873 417.3576 418.3835 0.1541 -1.0000 -1.0000 5354203 1582440853.80 151.5697 60.0019 32.0000 1.9831 1.9871 417.3491 418.3756 0.1542 -1.0000 -1.0000 5354266 1582440853.90 151.5697 60.0019 32.0000 1.9825 1.9865 417.5439 418.5709 0.1542 -1.0000 -1.0000 5354344 1582440854.00 151.5697 60.0019 32.0000 1.9830 1.9870 417.5330 418.5609 0.1544 -1.0000 -1.0000 5354406 1582440854.10 151.5697 60.0019 32.0000 1.9841 1.9881 417.3848 418.4117 0.1542 -1.0000 -1.0000 5354516 1582440854.20 151.5697 60.0019 32.0000 1.9842 1.9882 417.3943 418.4206 0.1542 -1.0000 -1.0000 5354578 1582440854.30 151.5697 60.0019 32.0000 1.9823 1.9864 417.5785 418.6055 0.1542 -1.0000 -1.0000 5354641 1582440854.40 151.5697 60.0019 32.0000 1.9825 1.9865 417.5645 418.5924 0.1544 -1.0000 -1.0000 5354703 1582440854.50 151.5697 60.0019 32.0000 1.9826 1.9866 417.3970 418.4242 0.1543 -1.0000 -1.0000 5354766 1582440854.60 151.5697 60.0019 32.0000 1.9835 1.9876 417.3490 418.3756 0.1542 -1.0000 -1.0000 5354844 1582440854.70 151.5017 60.0022 32.0000 1.9841 1.9881 417.5015 418.5290 0.1544 -1.0000 -1.0000 5354938 1582440854.80 151.4488 60.0024 32.0000 1.9838 1.9878 417.4484 418.4749 0.1542 -1.0000 -1.0000 5355000 1582440854.90 151.4488 60.0024 32.0000 1.9841 1.9881 417.3996 418.4277 0.1544 -1.0000 -1.0000 5355078 1582440855.00 151.4488 60.0024 32.0000 1.9834 1.9874 417.4307 418.4584 0.1543 -1.0000 -1.0000 5355125 1582440855.10 151.4488 60.0024 32.0000 1.9829 1.9869 417.6206 418.6485 0.1543 -1.0000 -1.0000 5355188 1582440855.20 151.4491 60.0024 32.0000 1.9834 1.9874 417.5835 418.6110 0.1543 -1.0000 -1.0000 5355438 1582440855.30 151.4612 60.0024 32.0000 1.9834 1.9874 417.3999 418.4272 0.1543 -1.0000 -1.0000 5355500 1582440855.40 151.4612 60.0024 32.0000 1.9843 1.9883 417.3080 418.3352 0.1543 -1.0000 -1.0000 5355563 1582440855.50 151.4612 60.0024 32.0000 1.9836 1.9876 417.5012 418.5262 0.1540 -1.0000 -1.0000 5355625 1582440855.60 151.4612 60.0024 32.0000 1.9832 1.9872 417.4845 418.5119 0.1543 -1.0000 -1.0000 5355688 1582440855.70 151.4612 60.0024 32.0000 1.9832 1.9872 417.4869 418.5138 0.1542 -1.0000 -1.0000 5355750 1582440855.80 151.4612 60.0024 32.0000 1.9831 1.9871 417.4080 418.4345 0.1543 -1.0000 -1.0000 5355985 1582440855.90 151.5465 60.0024 32.0000 1.9832 1.9872 417.4104 418.4393 0.1544 -1.0000 -1.0000 5356047 1582440856.00 151.5465 60.0024 32.0000 1.9831 1.9871 417.5555 418.5829 0.1543 -1.0000 -1.0000 5356110 1582440856.10 151.5465 60.0024 32.0000 1.9832 1.9872 417.5878 418.6153 0.1543 -1.0000 -1.0000 5356188 1582440856.20 151.5465 60.0024 32.0000 1.9834 1.9874 417.4204 418.4474 0.1543 -1.0000 -1.0000 5356250 1582440856.30 151.5465 60.0024 32.0000 1.9833 1.9874 417.4124 418.4397 0.1543 -1.0000 -1.0000 5356438 1582440856.40 151.5465 60.0024 32.0000 1.9835 1.9875 417.5415 418.5687 0.1542 -1.0000 -1.0000 5356500 1582440856.50 151.5465 60.0024 32.0000 1.9825 1.9865 417.5740 418.6014 0.1542 -1.0000 -1.0000 5356563 1582440856.60 151.5465 60.0024 32.0000 1.9831 1.9871 417.4690 418.4962 0.1543 -1.0000 -1.0000 5356641 1582440856.70 151.5428 60.0024 32.0000 1.9837 1.9878 417.3246 418.3511 0.1542 -1.0000 -1.0000 5356703 1582440856.80 151.5428 60.0024 32.0000 1.9832 1.9872 417.4398 418.4669 0.1543 -1.0000 -1.0000 5357125 1582440856.90 151.5428 60.0024 32.0000 1.9828 1.9868 417.5438 418.5716 0.1543 -1.0000 -1.0000 5357203 1582440857.00 151.4602 60.0024 32.0000 1.9824 1.9864 417.4405 418.4680 0.1543 -1.0000 -1.0000 5357266 1582440857.10 151.4232 60.0024 32.0000 1.9833 1.9873 417.3127 418.3391 0.1542 -1.0000 -1.0000 5357328 1582440857.20 151.4232 60.0024 32.0000 1.9828 1.9868 417.5074 418.5341 0.1542 -1.0000 -1.0000 5357391 1582440857.30 151.4232 60.0024 32.0000 1.9829 1.9869 417.5445 418.5708 0.1541 -1.0000 -1.0000 5358188 1582440857.40 151.4232 60.0024 32.0000 1.9836 1.9877 417.3829 418.4091 0.1542 -1.0000 -1.0000 5358250 1582440857.50 151.4232 60.0024 32.0000 1.9841 1.9881 417.3117 418.3383 0.1542 -1.0000 -1.0000 5358313 1582440857.60 151.4840 60.0024 32.0000 1.9838 1.9878 417.5196 418.5466 0.1542 -1.0000 -1.0000 5358375 1582440857.70 151.4840 60.0024 32.0000 1.9830 1.9870 417.5567 418.5834 0.1542 -1.0000 -1.0000 5358438 1582440857.80 151.4840 60.0024 32.0000 1.9837 1.9877 417.4613 418.4885 0.1543 -1.0000 -1.0000 5358516 1582440857.90 151.4840 60.0024 32.0000 1.9833 1.9873 417.4016 418.4292 0.1544 -1.0000 -1.0000 5358578 1582440858.00 151.4840 60.0024 32.0000 1.9837 1.9877 417.4935 418.5214 0.1544 -1.0000 -1.0000 5358641 1582440858.10 151.4481 60.0024 32.0000 1.9832 1.9872 417.5215 418.5496 0.1544 -1.0000 -1.0000 5358719 1582440858.20 151.4294 60.0024 32.0000 1.9838 1.9878 417.4704 418.4976 0.1542 -1.0000 -1.0000 5358782 1582440858.30 151.4294 60.0024 32.0000 1.9830 1.9870 417.5430 418.5711 0.1543 -1.0000 -1.0000 5358844 1582440858.40 151.4294 60.0024 32.0000 1.9831 1.9871 417.5233 418.5505 0.1543 -1.0000 -1.0000 5358906 1582440858.50 151.4294 60.0024 32.0000 1.9835 1.9876 417.5228 418.5506 0.1543 -1.0000 -1.0000 5358985 1582440858.60 151.4294 60.0024 32.0000 1.9837 1.9877 417.3791 418.4059 0.1543 -1.0000 -1.0000 5359063 1582440858.70 151.5040 60.0024 32.0000 1.9833 1.9873 417.3969 418.4251 0.1543 -1.0000 -1.0000 5359125 1582440858.80 151.5040 60.0024 32.0000 1.9824 1.9864 417.5456 418.5737 0.1545 -1.0000 -1.0000 5359219 1582440858.90 151.5040 60.0024 32.0000 1.9823 1.9863 417.5744 418.6015 0.1542 -1.0000 -1.0000 5359297 1582440859.00 151.5040 60.0024 32.0000 1.9838 1.9878 417.2819 418.3097 0.1544 -1.0000 -1.0000 5359360 1582440859.10 151.5040 60.0024 32.0000 1.9846 1.9886 417.2587 418.2855 0.1543 -1.0000 -1.0000 5359422 1582440859.20 151.5040 60.0024 32.0000 1.9831 1.9871 417.4292 418.4566 0.1543 -1.0000 -1.0000 5359485 1582440859.30 151.5040 60.0024 32.0000 1.9826 1.9866 417.5509 418.5787 0.1543 -1.0000 -1.0000 5359563 1582440859.40 151.5040 60.0024 32.0000 1.9838 1.9878 417.3317 418.3589 0.1543 -1.0000 -1.0000 5359625 1582440859.50 151.5040 60.0024 32.0000 1.9831 1.9871 417.4234 418.4498 0.1541 -1.0000 -1.0000 5359688 1582440859.60 151.5040 60.0024 32.0000 1.9826 1.9867 417.5808 418.6080 0.1543 -1.0000 -1.0000 5359750 1582440859.70 151.5040 60.0024 32.0000 1.9836 1.9876 417.4401 418.4667 0.1541 -1.0000 -1.0000 5359813 1582440859.80 151.5040 60.0024 32.0000 1.9844 1.9884 417.3561 418.3816 0.1541 -1.0000 -1.0000 5359891 1582440859.90 151.5040 60.0024 32.0000 1.9831 1.9871 417.3641 418.3916 0.1544 -1.0000 -1.0000 5400219 1582440860.00 151.5040 60.0024 32.0000 1.9828 1.9868 417.5423 418.5692 0.1542 -1.0000 -1.0000 5400281 1582440860.10 151.4202 60.0026 32.0000 1.9824 1.9864 417.5662 418.5935 0.1542 -1.0000 -1.0000 5400360 1582440860.20 151.4202 60.0026 32.0000 1.9837 1.9877 417.4047 418.4311 0.1542 -1.0000 -1.0000 5400422 1582440860.30 151.4138 60.0026 32.0000 1.9840 1.9881 417.3321 418.3587 0.1542 -1.0000 -1.0000 5400485 1582440860.40 151.3769 60.0026 32.0000 1.9833 1.9873 417.4611 418.4881 0.1542 -1.0000 -1.0000 5401125 1582440860.50 151.3769 60.0026 32.0000 1.9826 1.9866 417.4879 418.5149 0.1543 -1.0000 -1.0000 5401188 1582440860.60 151.3769 60.0026 32.0000 1.9837 1.9877 417.3519 418.3793 0.1544 -1.0000 -1.0000 5401266 1582440860.70 151.3769 60.0026 32.0000 1.9832 1.9872 417.3634 418.3904 0.1543 -1.0000 -1.0000 5401328 1582440860.80 151.3769 60.0026 32.0000 1.9830 1.9870 417.5455 418.5727 0.1543 -1.0000 -1.0000 5401391 1582440860.90 151.3888 60.0026 32.0000 1.9836 1.9876 417.5129 418.5404 0.1543 -1.0000 -1.0000 5401453 1582440861.00 151.4019 60.0026 32.0000 1.9838 1.9879 417.3256 418.3516 0.1542 -1.0000 -1.0000 5401516 1582440861.10 151.4019 60.0026 32.0000 1.9846 1.9886 417.4281 418.4557 0.1543 -1.0000 -1.0000 5401579 1582440861.20 151.4019 60.0026 32.0000 1.9834 1.9875 417.5766 418.6043 0.1543 -1.0000 -1.0000 5401656 1582440861.30 151.4019 60.0026 32.0000 1.9839 1.9879 417.4835 418.5112 0.1544 -1.0000 -1.0000 5401719 1582440861.40 151.4019 60.0026 32.0000 1.9837 1.9878 417.3957 418.4226 0.1543 -1.0000 -1.0000 5401844 1582440861.50 151.4019 60.0026 32.0000 1.9837 1.9877 417.4025 418.4294 0.1542 -1.0000 -1.0000 5401922 1582440861.60 151.4019 60.0026 32.0000 1.9824 1.9864 417.4763 418.5036 0.1544 -1.0000 -1.0000 5401985 1582440861.70 151.4019 60.0026 32.0000 1.9827 1.9867 417.3904 418.4178 0.1543 -1.0000 -1.0000 5402047 1582440861.80 151.4019 60.0026 32.0000 1.9840 1.9880 417.4290 418.4557 0.1542 -1.0000 -1.0000 5402125 1582440861.90 151.4019 60.0026 32.0000 1.9824 1.9864 417.4468 418.4737 0.1542 -1.0000 -1.0000 5402188 1582440862.00 151.4105 60.0026 32.0000 1.9826 1.9866 417.5425 418.5697 0.1542 -1.0000 -1.0000 5402250 1582440862.10 151.4843 60.0026 32.0000 1.9831 1.9871 417.4242 418.4517 0.1543 -1.0000 -1.0000 5402313 1582440862.20 151.4843 60.0026 32.0000 1.9839 1.9879 417.3486 418.3759 0.1544 -1.0000 -1.0000 5402375 1582440862.30 151.4843 60.0026 32.0000 1.9838 1.9878 417.3332 418.3606 0.1543 -1.0000 -1.0000 5402453 1582440862.40 151.4843 60.0026 32.0000 1.9829 1.9869 417.4539 418.4812 0.1543 -1.0000 -1.0000 5402516 1582440862.50 151.4843 60.0026 32.0000 1.9828 1.9868 417.5557 418.5832 0.1543 -1.0000 -1.0000 5402578 1582440862.60 151.4843 60.0026 32.0000 1.9829 1.9870 417.4553 418.4833 0.1545 -1.0000 -1.0000 5402656 1582440862.70 151.4843 60.0026 32.0000 1.9834 1.9874 417.3380 418.3654 0.1543 -1.0000 -1.0000 5402719 1582440862.80 151.4843 60.0026 32.0000 1.9833 1.9873 417.3651 418.3923 0.1543 -1.0000 -1.0000 5402782 1582440862.90 151.4843 60.0026 32.0000 1.9837 1.9877 417.3643 418.3912 0.1543 -1.0000 -1.0000 5402860 1582440863.00 151.4843 60.0026 32.0000 1.9834 1.9874 417.3169 418.3449 0.1545 -1.0000 -1.0000 5403031 1582440863.10 151.4562 60.0026 32.0000 1.9837 1.9877 417.3759 418.4017 0.1542 -1.0000 -1.0000 5403094 1582440863.20 151.4169 60.0026 32.0000 1.9829 1.9869 417.4986 418.5268 0.1544 -1.0000 -1.0000 5403172 1582440863.30 151.4169 60.0026 32.0000 1.9827 1.9867 417.6179 418.6460 0.1544 -1.0000 -1.0000 5403235 1582440863.40 151.4169 60.0026 32.0000 1.9832 1.9872 417.4894 418.5162 0.1542 -1.0000 -1.0000 5403297 1582440863.50 151.4169 60.0026 32.0000 1.9842 1.9883 417.3480 418.3750 0.1542 -1.0000 -1.0000 5404297 1582440863.60 151.4169 60.0026 32.0000 1.9827 1.9867 417.4196 418.4465 0.1543 -1.0000 -1.0000 5404360 1582440863.70 151.4180 60.0026 32.0000 1.9829 1.9869 417.5302 418.5579 0.1543 -1.0000 -1.0000 5404422 1582440863.80 151.4249 60.0026 32.0000 1.9826 1.9867 417.5552 418.5824 0.1543 -1.0000 -1.0000 5404500 1582440863.90 151.4249 60.0026 32.0000 1.9834 1.9874 417.3969 418.4256 0.1546 -1.0000 -1.0000 5404563 1582440864.00 151.4249 60.0026 32.0000 1.9835 1.9875 417.4781 418.5067 0.1543 -1.0000 -1.0000 5404625 1582440864.10 151.4249 60.0026 32.0000 1.9832 1.9872 417.6063 418.6340 0.1543 -1.0000 -1.0000 5404688 1582440864.20 151.4249 60.0026 32.0000 1.9843 1.9883 417.5111 418.5391 0.1544 -1.0000 -1.0000 5404750 1582440864.30 151.4249 60.0026 32.0000 1.9845 1.9885 417.3570 418.3846 0.1544 -1.0000 -1.0000 5404813 1582440864.40 151.4249 60.0026 32.0000 1.9827 1.9867 417.5538 418.5820 0.1544 -1.0000 -1.0000 5404891 1582440864.50 151.4249 60.0026 32.0000 1.9825 1.9866 417.6286 418.6567 0.1544 -1.0000 -1.0000 5405047 1582440864.60 151.4685 60.0026 32.0000 1.9833 1.9873 417.5274 418.5555 0.1544 -1.0000 -1.0000 5405110 1582440864.70 151.4608 60.0026 32.0000 1.9840 1.9881 417.3654 418.3931 0.1544 -1.0000 -1.0000 5405172 1582440864.80 151.5035 60.0027 32.0000 1.9834 1.9875 417.4285 418.4555 0.1543 -1.0000 -1.0000 5405235 1582440864.90 151.5417 60.0028 32.0000 1.9830 1.9870 417.5538 418.5819 0.1544 -1.0000 -1.0000 5405313 1582440865.00 151.5417 60.0028 32.0000 1.9826 1.9866 417.4772 418.5058 0.1545 -1.0000 -1.0000 5405500 1582440865.10 151.5417 60.0028 32.0000 1.9835 1.9875 417.3631 418.3907 0.1544 -1.0000 -1.0000 5405563 1582440865.20 151.5417 60.0028 32.0000 1.9831 1.9871 417.5026 418.5320 0.1545 -1.0000 -1.0000 5405625 1582440865.30 151.5417 60.0028 32.0000 1.9827 1.9867 417.5536 418.5811 0.1543 -1.0000 -1.0000 5405688 1582440865.40 151.5417 60.0028 32.0000 1.9834 1.9874 417.5042 418.5323 0.1544 -1.0000 -1.0000 5405750 1582440865.50 151.5417 60.0028 32.0000 1.9840 1.9880 417.4036 418.4321 0.1543 -1.0000 -1.0000 5406016 1582440865.60 151.5417 60.0028 32.0000 1.9834 1.9874 417.3881 418.4171 0.1545 -1.0000 -1.0000 5406078 1582440865.70 151.5417 60.0028 32.0000 1.9832 1.9872 417.5763 418.6044 0.1543 -1.0000 -1.0000 5406141 1582440865.80 151.5417 60.0028 32.0000 1.9838 1.9878 417.5908 418.6201 0.1545 -1.0000 -1.0000 5406203 1582440865.90 151.4359 60.0028 32.0000 1.9840 1.9880 417.4925 418.5190 0.1543 -1.0000 -1.0000 5406266 1582440866.00 151.4359 60.0028 32.0000 1.9834 1.9874 417.3812 418.4089 0.1543 -1.0000 -1.0000 5406328 1582440866.10 151.4359 60.0028 32.0000 1.9835 1.9876 417.4530 418.4808 0.1544 -1.0000 -1.0000 5406406 1582440866.20 151.4359 60.0028 32.0000 1.9831 1.9871 417.5185 418.5455 0.1543 -1.0000 -1.0000 5406469 1582440866.30 151.4359 60.0028 32.0000 1.9831 1.9872 417.4301 418.4587 0.1545 -1.0000 -1.0000 5406531 1582440866.40 151.4359 60.0028 32.0000 1.9836 1.9876 417.3662 418.3941 0.1544 -1.0000 -1.0000 5406610 1582440866.50 151.4359 60.0028 32.0000 1.9834 1.9875 417.4777 418.5060 0.1544 -1.0000 -1.0000 5406672 1582440866.60 151.4399 60.0028 32.0000 1.9833 1.9873 417.5346 418.5632 0.1544 -1.0000 -1.0000 5406735 1582440866.70 151.4514 60.0028 32.0000 1.9838 1.9878 417.4389 418.4666 0.1544 -1.0000 -1.0000 5406797 1582440866.80 151.4514 60.0028 32.0000 1.9841 1.9881 417.3180 418.3454 0.1543 -1.0000 -1.0000 5406860 1582440866.90 151.4514 60.0028 32.0000 1.9830 1.9870 417.5054 418.5333 0.1544 -1.0000 -1.0000 5406938 1582440867.00 151.4514 60.0028 32.0000 1.9832 1.9872 417.4903 418.5181 0.1543 -1.0000 -1.0000 5407000 1582440867.10 151.4514 60.0028 32.0000 1.9842 1.9882 417.4239 418.4504 0.1541 -1.0000 -1.0000 5407282 1582440867.20 151.4915 60.0028 32.0000 1.9841 1.9881 417.3531 418.3820 0.1545 -1.0000 -1.0000 5407344 1582440867.30 151.4951 60.0028 32.0000 1.9846 1.9886 417.4051 418.4319 0.1542 -1.0000 -1.0000 5407406 1582440867.40 151.4951 60.0028 32.0000 1.9833 1.9873 417.5972 418.6241 0.1542 -1.0000 -1.0000 5407469 1582440867.50 151.4951 60.0028 32.0000 1.9836 1.9876 417.5253 418.5541 0.1545 -1.0000 -1.0000 5407547 1582440867.60 151.4951 60.0028 32.0000 1.9841 1.9881 417.4266 418.4546 0.1545 -1.0000 -1.0000 5408000 1582440867.70 151.4951 60.0028 32.0000 1.9834 1.9874 417.3526 418.3812 0.1545 -1.0000 -1.0000 5408063 1582440867.80 151.4845 60.0028 32.0000 1.9833 1.9873 417.5296 418.5570 0.1542 -1.0000 -1.0000 5408141 1582440867.90 151.4845 60.0028 32.0000 1.9830 1.9870 417.5590 418.5860 0.1544 -1.0000 -1.0000 5408203 1582440868.00 151.4845 60.0028 32.0000 1.9829 1.9870 417.4367 418.4658 0.1545 -1.0000 -1.0000 5408266 1582440868.10 151.4845 60.0028 32.0000 1.9835 1.9875 417.3693 418.3974 0.1545 -1.0000 -1.0000 5408328 1582440868.20 151.4845 60.0028 32.0000 1.9834 1.9874 417.2992 418.3268 0.1544 -1.0000 -1.0000 5408391 1582440868.30 151.4845 60.0028 32.0000 1.9828 1.9868 417.4833 418.5118 0.1544 -1.0000 -1.0000 5408453 1582440868.40 151.4845 60.0028 32.0000 1.9820 1.9860 417.5041 418.5330 0.1545 -1.0000 -1.0000 5408531 1582440868.50 151.4845 60.0028 32.0000 1.9828 1.9868 417.4092 418.4372 0.1544 -1.0000 -1.0000 5408594 1582440868.60 151.4822 60.0028 32.0000 1.9830 1.9871 417.4253 418.4538 0.1545 -1.0000 -1.0000 5409344 1582440868.70 151.4574 60.0028 32.0000 1.9834 1.9874 417.4514 418.4795 0.1544 -1.0000 -1.0000 5409406 1582440868.80 151.4574 60.0028 32.0000 1.9825 1.9865 417.5248 418.5527 0.1544 -1.0000 -1.0000 5409485 1582440868.90 151.3816 60.0028 32.0000 1.9835 1.9876 417.5031 418.5321 0.1544 -1.0000 -1.0000 5409547 1582440869.00 151.3816 60.0028 32.0000 1.9837 1.9877 417.3776 418.4052 0.1544 -1.0000 -1.0000 5409610 1582440869.10 151.3816 60.0028 32.0000 1.9832 1.9872 417.4356 418.4633 0.1543 -1.0000 -1.0000 5409672 1582440869.20 151.3816 60.0028 32.0000 1.9825 1.9866 417.5805 418.6083 0.1544 -1.0000 -1.0000 5409750 1582440869.30 151.3816 60.0028 32.0000 1.9834 1.9875 417.5048 418.5342 0.1546 -1.0000 -1.0000 5409813 1582440869.40 151.3796 60.0028 32.0000 1.9833 1.9873 417.4128 418.4419 0.1546 -1.0000 -1.0000 5409875 1582440869.50 151.3783 60.0028 32.0000 1.9827 1.9868 417.5248 418.5516 0.1542 -1.0000 -1.0000 5409953 1582440869.60 151.3783 60.0028 32.0000 1.9827 1.9867 417.6260 418.6563 0.1546 -1.0000 -1.0000 5410016 1582440869.70 151.3783 60.0028 32.0000 1.9832 1.9872 417.5569 418.5859 0.1545 -1.0000 -1.0000 5410078 1582440869.80 151.3783 60.0028 32.0000 1.9833 1.9873 417.5153 418.5442 0.1545 -1.0000 -1.0000 5410156 1582440869.90 151.3783 60.0028 32.0000 1.9828 1.9868 417.4948 418.5221 0.1543 -1.0000 -1.0000 5410219 1582440870.00 151.5054 60.0036 32.0000 1.9825 1.9865 417.5698 418.5981 0.1544 -1.0000 -1.0000 5410281 1582440870.10 151.5099 60.0036 32.0000 1.9827 1.9867 417.4355 418.4650 0.1547 -1.0000 -1.0000 5410344 1582440870.20 151.5099 60.0036 32.0000 1.9832 1.9872 417.3912 418.4204 0.1545 -1.0000 -1.0000 5410735 1582440870.30 151.5099 60.0036 32.0000 1.9824 1.9865 417.3861 418.4134 0.1543 -1.0000 -1.0000 5410797 1582440870.40 151.5099 60.0036 32.0000 1.9823 1.9864 417.5658 418.5942 0.1545 -1.0000 -1.0000 5410875 1582440870.50 151.5099 60.0036 32.0000 1.9835 1.9876 417.4986 418.5271 0.1545 -1.0000 -1.0000 5410938 1582440870.60 151.5099 60.0036 32.0000 1.9835 1.9875 417.4223 418.4515 0.1546 -1.0000 -1.0000 5411016 1582440870.70 151.5099 60.0036 32.0000 1.9824 1.9864 417.4910 418.5206 0.1546 -1.0000 -1.0000 5411235 1582440870.80 151.5099 60.0036 32.0000 1.9829 1.9869 417.5418 418.5715 0.1546 -1.0000 -1.0000 5411297 1582440870.90 151.5099 60.0036 32.0000 1.9830 1.9870 417.4961 418.5259 0.1546 -1.0000 -1.0000 5411375 1582440871.00 151.5099 60.0036 32.0000 1.9834 1.9874 417.3856 418.4147 0.1545 -1.0000 -1.0000 5411438 1582440871.10 151.5099 60.0036 32.0000 1.9827 1.9867 417.5681 418.5971 0.1546 -1.0000 -1.0000 5411500 1582440871.20 151.4868 60.0036 32.0000 1.9826 1.9866 417.6056 418.6353 0.1546 -1.0000 -1.0000 5411594 1582440871.30 151.4780 60.0036 32.0000 1.9832 1.9872 417.4203 418.4493 0.1546 -1.0000 -1.0000 5411656 1582440871.40 151.4780 60.0036 32.0000 1.9831 1.9872 417.3076 418.3360 0.1545 -1.0000 -1.0000 5411719 1582440871.50 151.4780 60.0036 32.0000 1.9827 1.9868 417.3744 418.4038 0.1547 -1.0000 -1.0000 5411797 1582440871.60 151.4780 60.0036 32.0000 1.9834 1.9874 417.5016 418.5297 0.1545 -1.0000 -1.0000 5411860 1582440871.70 151.4780 60.0036 32.0000 1.9845 1.9885 417.4227 418.4525 0.1547 -1.0000 -1.0000 5411922 1582440871.80 151.4780 60.0036 32.0000 1.9838 1.9879 417.2248 418.2544 0.1547 -1.0000 -1.0000 5412000 1582440871.90 151.4246 60.0036 32.0000 1.9834 1.9874 417.3624 418.3903 0.1544 -1.0000 -1.0000 5412063 1582440872.00 151.4196 60.0036 32.0000 1.9827 1.9867 417.5461 418.5756 0.1546 -1.0000 -1.0000 5412125 1582440872.10 151.4196 60.0036 32.0000 1.9832 1.9872 417.4866 418.5165 0.1547 -1.0000 -1.0000 5412188 1582440872.20 151.4196 60.0036 32.0000 1.9838 1.9878 417.3533 418.3823 0.1546 -1.0000 -1.0000 5412375 1582440872.30 151.4196 60.0036 32.0000 1.9837 1.9877 417.4174 418.4468 0.1546 -1.0000 -1.0000 5412438 1582440872.40 151.4158 60.0036 32.0000 1.9825 1.9866 417.5370 418.5651 0.1544 -1.0000 -1.0000 5412500 1582440872.50 151.3952 60.0036 32.0000 1.9827 1.9867 417.4649 418.4944 0.1547 -1.0000 -1.0000 5412563 1582440872.60 151.3952 60.0036 32.0000 1.9836 1.9876 417.3297 418.3597 0.1547 -1.0000 -1.0000 5412641 1582440872.70 151.3952 60.0036 32.0000 1.9836 1.9876 417.2719 418.2996 0.1545 -1.0000 -1.0000 5412703 1582440872.80 151.3952 60.0036 32.0000 1.9835 1.9876 417.4339 418.4640 0.1547 -1.0000 -1.0000 5412875 1582440872.90 151.3952 60.0036 32.0000 1.9820 1.9860 417.5086 418.5381 0.1545 -1.0000 -1.0000 5412953 1582440873.00 151.3689 60.0036 32.0000 1.9832 1.9873 417.5274 418.5572 0.1546 -1.0000 -1.0000 5413016 1582440873.10 151.3689 60.0036 32.0000 1.9841 1.9881 417.3575 418.3863 0.1546 -1.0000 -1.0000 5413078 1582440873.20 151.3689 60.0036 32.0000 1.9837 1.9877 417.2719 418.3006 0.1545 -1.0000 -1.0000 5413156 1582440873.30 151.3689 60.0036 32.0000 1.9836 1.9876 417.4548 418.4839 0.1546 -1.0000 -1.0000 5413531 1582440873.40 151.3689 60.0036 32.0000 1.9831 1.9871 417.3863 418.4170 0.1548 -1.0000 -1.0000 5413594 1582440873.50 151.3689 60.0036 32.0000 1.9840 1.9881 417.3085 418.3377 0.1545 -1.0000 -1.0000 5413656 1582440873.60 151.4502 60.0036 32.0000 1.9836 1.9876 417.4025 418.4310 0.1546 -1.0000 -1.0000 5413719 1582440873.70 151.4502 60.0036 32.0000 1.9830 1.9870 417.4428 418.4719 0.1546 -1.0000 -1.0000 5413781 1582440873.80 151.4502 60.0036 32.0000 1.9833 1.9873 417.4963 418.5261 0.1546 -1.0000 -1.0000 5414094 1582440873.90 151.4502 60.0036 32.0000 1.9834 1.9874 417.3682 418.3974 0.1547 -1.0000 -1.0000 5414156 1582440874.00 151.4502 60.0036 32.0000 1.9845 1.9885 417.2517 418.2801 0.1546 -1.0000 -1.0000 5414219 1582440874.10 151.4482 60.0036 32.0000 1.9833 1.9874 417.4511 418.4812 0.1547 -1.0000 -1.0000 5414281 1582440874.20 151.4474 60.0036 32.0000 1.9828 1.9868 417.4988 418.5289 0.1547 -1.0000 -1.0000 5414344 1582440874.30 151.4474 60.0036 32.0000 1.9830 1.9870 417.4695 418.4984 0.1545 -1.0000 -1.0000 5414672 1582440874.40 151.4474 60.0036 32.0000 1.9834 1.9874 417.3147 418.3441 0.1546 -1.0000 -1.0000 5414750 1582440874.50 151.4474 60.0036 32.0000 1.9827 1.9868 417.3690 418.3981 0.1546 -1.0000 -1.0000 5414813 1582440874.60 151.4474 60.0036 32.0000 1.9834 1.9874 417.5312 418.5606 0.1546 -1.0000 -1.0000 5414891 1582440874.70 151.4970 60.0041 32.0000 1.9834 1.9875 417.5361 418.5665 0.1547 -1.0000 -1.0000 5414953 1582440874.80 151.4970 60.0041 32.0000 1.9835 1.9875 417.3640 418.3930 0.1546 -1.0000 -1.0000 5415578 1582440874.90 151.4970 60.0041 32.0000 1.9830 1.9870 417.4387 418.4684 0.1547 -1.0000 -1.0000 5415656 1582440875.00 151.4970 60.0041 32.0000 1.9829 1.9869 417.5220 418.5524 0.1547 -1.0000 -1.0000 5415719 1582440875.10 151.4970 60.0041 32.0000 1.9829 1.9869 417.4725 418.5012 0.1545 -1.0000 -1.0000 5415781 1582440875.20 151.5124 60.0041 32.0000 1.9835 1.9875 417.3286 418.3577 0.1547 -1.0000 -1.0000 5415860 1582440875.30 151.5130 60.0041 32.0000 1.9840 1.9880 417.3068 418.3364 0.1547 -1.0000 -1.0000 5415922 1582440875.40 151.5130 60.0041 32.0000 1.9829 1.9870 417.4403 418.4693 0.1546 -1.0000 -1.0000 5415985 1582440875.50 151.5130 60.0041 32.0000 1.9824 1.9864 417.5137 418.5435 0.1546 -1.0000 -1.0000 5416047 1582440875.60 151.5130 60.0041 32.0000 1.9823 1.9863 417.4398 418.4696 0.1547 -1.0000 -1.0000 5416110 1582440875.70 151.5130 60.0041 32.0000 1.9833 1.9874 417.3314 418.3607 0.1546 -1.0000 -1.0000 5416172 1582440875.80 151.3918 60.0041 32.0000 1.9831 1.9871 417.6326 418.6624 0.1546 -1.0000 -1.0000 5416250 1582440875.90 151.3918 60.0041 32.0000 1.9832 1.9872 417.4640 418.4926 0.1545 -1.0000 -1.0000 5416313 1582440876.00 151.3918 60.0041 32.0000 1.9837 1.9878 417.3168 418.3462 0.1547 -1.0000 -1.0000 5416375 1582440876.10 151.3918 60.0041 32.0000 1.9842 1.9882 417.2986 418.3262 0.1545 -1.0000 -1.0000 5416453 1582440876.20 151.3918 60.0041 32.0000 1.9837 1.9877 417.3452 418.3749 0.1546 -1.0000 -1.0000 5416516 1582440876.30 151.3918 60.0041 32.0000 1.9834 1.9874 417.4148 418.4433 0.1545 -1.0000 -1.0000 5416813 1582440876.40 151.4550 60.0041 32.0000 1.9832 1.9873 417.5182 418.5478 0.1546 -1.0000 -1.0000 5416875 1582440876.50 151.4550 60.0041 32.0000 1.9840 1.9880 417.3178 418.3471 0.1546 -1.0000 -1.0000 5416938 1582440876.60 151.4550 60.0041 32.0000 1.9837 1.9878 417.2338 418.2625 0.1546 -1.0000 -1.0000 5417016 1582440876.70 151.4550 60.0041 32.0000 1.9838 1.9878 417.2894 418.3188 0.1547 -1.0000 -1.0000 5417078 1582440876.80 151.4550 60.0041 32.0000 1.9828 1.9868 417.5848 418.6151 0.1547 -1.0000 -1.0000 5417141 1582440876.90 151.4550 60.0041 32.0000 1.9832 1.9872 417.5223 418.5534 0.1549 -1.0000 -1.0000 5417219 1582440877.00 151.4550 60.0041 32.0000 1.9839 1.9879 417.3279 418.3576 0.1547 -1.0000 -1.0000 5417282 1582440877.10 151.4550 60.0041 32.0000 1.9844 1.9884 417.3799 418.4104 0.1548 -1.0000 -1.0000 5417344 1582440877.20 151.4550 60.0041 32.0000 1.9838 1.9878 417.5176 418.5474 0.1546 -1.0000 -1.0000 5417406 1582440877.30 151.4550 60.0041 32.0000 1.9833 1.9873 417.5568 418.5856 0.1544 -1.0000 -1.0000 5417469 1582440877.40 151.4550 60.0041 32.0000 1.9843 1.9883 417.2877 418.3178 0.1547 -1.0000 -1.0000 5418063 1582440877.50 151.4528 60.0041 32.0000 1.9836 1.9876 417.3495 418.3783 0.1546 -1.0000 -1.0000 5418141 1582440877.60 151.4504 60.0041 32.0000 1.9838 1.9878 417.5329 418.5625 0.1546 -1.0000 -1.0000 5418203 1582440877.70 151.4504 60.0041 32.0000 1.9835 1.9875 417.4781 418.5060 0.1544 -1.0000 -1.0000 5418266 1582440877.80 151.4504 60.0041 32.0000 1.9829 1.9869 417.5038 418.5335 0.1546 -1.0000 -1.0000 5418344 1582440877.90 151.4504 60.0041 32.0000 1.9834 1.9874 417.3913 418.4207 0.1546 -1.0000 -1.0000 5418516 1582440878.00 151.4504 60.0041 32.0000 1.9832 1.9872 417.4416 418.4715 0.1547 -1.0000 -1.0000 5418578 1582440878.10 151.4698 60.0041 32.0000 1.9832 1.9872 417.4688 418.4998 0.1548 -1.0000 -1.0000 5418656 1582440878.20 151.4698 60.0041 32.0000 1.9829 1.9869 417.4790 418.5099 0.1548 -1.0000 -1.0000 5418719 1582440878.30 151.4698 60.0041 32.0000 1.9843 1.9883 417.3214 418.3515 0.1548 -1.0000 -1.0000 5418782 1582440878.40 151.4698 60.0041 32.0000 1.9835 1.9875 417.3541 418.3836 0.1546 -1.0000 -1.0000 5418860 1582440878.50 151.4698 60.0041 32.0000 1.9834 1.9874 417.4883 418.5176 0.1546 -1.0000 -1.0000 5418922 1582440878.60 151.4698 60.0041 32.0000 1.9836 1.9876 417.4852 418.5155 0.1547 -1.0000 -1.0000 5419000 1582440878.70 151.4397 60.0041 32.0000 1.9843 1.9883 417.4197 418.4495 0.1547 -1.0000 -1.0000 5419063 1582440878.80 151.4331 60.0041 32.0000 1.9832 1.9872 417.5521 418.5813 0.1546 -1.0000 -1.0000 5419125 1582440878.90 151.4331 60.0041 32.0000 1.9819 1.9859 417.5857 418.6166 0.1548 -1.0000 -1.0000 5419313 1582440879.00 151.4331 60.0041 32.0000 1.9835 1.9876 417.3853 418.4154 0.1547 -1.0000 -1.0000 5419375 1582440879.10 151.4331 60.0041 32.0000 1.9831 1.9872 417.4040 418.4339 0.1547 -1.0000 -1.0000 5419438 1582440879.20 151.4331 60.0041 32.0000 1.9826 1.9866 417.4694 418.4990 0.1546 -1.0000 -1.0000 5419516 1582440879.30 151.4331 60.0041 32.0000 1.9830 1.9870 417.5039 418.5336 0.1546 -1.0000 -1.0000 5419578 1582440879.40 151.4331 60.0041 32.0000 1.9835 1.9875 417.4154 418.4443 0.1546 -1.0000 -1.0000 5420266 1582440879.50 151.4331 60.0041 32.0000 1.9833 1.9873 417.1954 418.2231 0.1545 -1.0000 -1.0000 5420344 1582440879.60 151.4331 60.0041 32.0000 1.9831 1.9871 417.4008 418.4309 0.1547 -1.0000 -1.0000 5420406 1582440879.70 151.4331 60.0041 32.0000 1.9828 1.9868 417.5277 418.5574 0.1546 -1.0000 -1.0000 5420469 1582440879.80 151.4373 60.0045 32.0000 1.9836 1.9876 417.5169 418.5475 0.1548 -1.0000 -1.0000 5420531 1582440879.90 151.4373 60.0045 32.0000 1.9842 1.9882 417.3443 418.3737 0.1546 -1.0000 -1.0000 5420594 1582440880.00 151.4373 60.0045 32.0000 1.9828 1.9868 417.4580 418.4876 0.1547 -1.0000 -1.0000 5420656 1582440880.10 151.4373 60.0045 32.0000 1.9841 1.9881 417.5457 418.5766 0.1548 -1.0000 -1.0000 5420735 1582440880.20 151.4373 60.0045 32.0000 1.9834 1.9875 417.4373 418.4672 0.1547 -1.0000 -1.0000 5420797 1582440880.30 151.4373 60.0045 32.0000 1.9838 1.9878 417.3800 418.4094 0.1546 -1.0000 -1.0000 5420860 1582440880.40 151.4337 60.0045 32.0000 1.9837 1.9877 417.5764 418.6058 0.1546 -1.0000 -1.0000 5421047 1582440880.50 151.4337 60.0045 32.0000 1.9836 1.9876 417.5806 418.6100 0.1545 -1.0000 -1.0000 5421110 1582440880.60 151.4337 60.0045 32.0000 1.9833 1.9873 417.6039 418.6331 0.1546 -1.0000 -1.0000 5421188 1582440880.70 151.4337 60.0045 32.0000 1.9839 1.9879 417.3783 418.4080 0.1547 -1.0000 -1.0000 5421250 1582440880.80 151.4337 60.0045 32.0000 1.9839 1.9880 417.4027 418.4324 0.1546 -1.0000 -1.0000 5421313 1582440880.90 151.4426 60.0045 32.0000 1.9838 1.9878 417.4686 418.4972 0.1545 -1.0000 -1.0000 5421547 1582440881.00 151.4465 60.0045 32.0000 1.9834 1.9874 417.6323 418.6628 0.1547 -1.0000 -1.0000 5421610 1582440881.10 151.4465 60.0045 32.0000 1.9841 1.9882 417.4570 418.4876 0.1548 -1.0000 -1.0000 5421672 1582440881.20 151.4465 60.0045 32.0000 1.9841 1.9881 417.3316 418.3616 0.1547 -1.0000 -1.0000 5421750 1582440881.30 151.4465 60.0045 32.0000 1.9831 1.9872 417.3949 418.4239 0.1546 -1.0000 -1.0000 5421813 1582440881.40 151.4465 60.0045 32.0000 1.9838 1.9878 417.4676 418.4971 0.1547 -1.0000 -1.0000 5421875 1582440881.50 151.4465 60.0045 32.0000 1.9842 1.9882 417.4186 418.4490 0.1548 -1.0000 -1.0000 5422360 1582440881.60 151.4465 60.0045 32.0000 1.9840 1.9880 417.3356 418.3645 0.1546 -1.0000 -1.0000 5422422 1582440881.70 151.4465 60.0045 32.0000 1.9839 1.9879 417.2834 418.3121 0.1545 -1.0000 -1.0000 5422485 1582440881.80 151.4465 60.0045 32.0000 1.9829 1.9869 417.4613 418.4913 0.1548 -1.0000 -1.0000 5422547 1582440881.90 151.4465 60.0045 32.0000 1.9832 1.9872 417.4612 418.4898 0.1545 -1.0000 -1.0000 5422610 1582440882.00 151.4465 60.0045 32.0000 1.9832 1.9872 417.4273 418.4572 0.1547 -1.0000 -1.0000 5422672 1582440882.10 151.5643 60.0045 32.0000 1.9843 1.9883 417.3464 418.3762 0.1547 -1.0000 -1.0000 5422750 1582440882.20 151.5643 60.0045 32.0000 1.9835 1.9875 417.4590 418.4882 0.1545 -1.0000 -1.0000 5422813 1582440882.30 151.5643 60.0045 32.0000 1.9835 1.9876 417.5457 418.5752 0.1546 -1.0000 -1.0000 5422875 1582440882.40 151.5643 60.0045 32.0000 1.9835 1.9876 417.5073 418.5370 0.1547 -1.0000 -1.0000 5422953 1582440882.50 151.5643 60.0045 32.0000 1.9841 1.9881 417.4410 418.4706 0.1546 -1.0000 -1.0000 5423016 1582440882.60 151.5768 60.0045 32.0000 1.9839 1.9879 417.5416 418.5706 0.1545 -1.0000 -1.0000 5423078 1582440882.70 151.5915 60.0045 32.0000 1.9830 1.9870 417.4518 418.4814 0.1546 -1.0000 -1.0000 5423141 1582440882.80 151.5915 60.0045 32.0000 1.9831 1.9871 417.4704 418.5000 0.1547 -1.0000 -1.0000 5423203 1582440882.90 151.5915 60.0045 32.0000 1.9836 1.9877 417.3721 418.4007 0.1545 -1.0000 -1.0000 5423282 1582440883.00 151.5915 60.0045 32.0000 1.9838 1.9878 417.3856 418.4140 0.1546 -1.0000 -1.0000 5423344 1582440883.10 151.5915 60.0045 32.0000 1.9833 1.9873 417.5687 418.5999 0.1548 -1.0000 -1.0000 5423406 1582440883.20 151.4770 60.0045 32.0000 1.9836 1.9876 417.4730 418.5025 0.1546 -1.0000 -1.0000 5423485 1582440883.30 151.4770 60.0045 32.0000 1.9842 1.9882 417.2695 418.2983 0.1546 -1.0000 -1.0000 5423547 1582440883.40 151.4770 60.0045 32.0000 1.9839 1.9879 417.3233 418.3519 0.1545 -1.0000 -1.0000 5423610 1582440883.50 151.4770 60.0045 32.0000 1.9827 1.9868 417.4841 418.5136 0.1547 -1.0000 -1.0000 5424047 1582440883.60 151.4770 60.0045 32.0000 1.9827 1.9867 417.4116 418.4413 0.1547 -1.0000 -1.0000 5424110 1582440883.70 151.4770 60.0045 32.0000 1.9840 1.9880 417.3180 418.3491 0.1548 -1.0000 -1.0000 5424172 1582440883.80 151.4770 60.0045 32.0000 1.9836 1.9876 417.5198 418.5499 0.1547 -1.0000 -1.0000 5424235 1582440883.90 151.4770 60.0045 32.0000 1.9833 1.9873 417.5454 418.5747 0.1545 -1.0000 -1.0000 5424297 1582440884.00 151.4770 60.0045 32.0000 1.9842 1.9883 417.3513 418.3808 0.1547 -1.0000 -1.0000 5424531 1582440884.10 151.4770 60.0045 32.0000 1.9840 1.9880 417.4435 418.4732 0.1546 -1.0000 -1.0000 5424610 1582440884.20 151.4770 60.0045 32.0000 1.9834 1.9874 417.5784 418.6081 0.1546 -1.0000 -1.0000 5424656 1582440884.30 151.4770 60.0045 32.0000 1.9835 1.9875 417.5521 418.5819 0.1546 -1.0000 -1.0000 5424735 1582440884.40 151.4668 60.0045 32.0000 1.9843 1.9883 417.3200 418.3496 0.1547 -1.0000 -1.0000 5424797 1582440884.50 151.4668 60.0045 32.0000 1.9844 1.9884 417.4308 418.4605 0.1547 -1.0000 -1.0000 5425110 1582440884.60 151.4668 60.0045 32.0000 1.9837 1.9877 417.5722 418.6027 0.1548 -1.0000 -1.0000 5425172 1582440884.70 151.4668 60.0045 32.0000 1.9843 1.9883 417.5629 418.5932 0.1546 -1.0000 -1.0000 5425235 1582440884.80 151.4668 60.0045 32.0000 1.9840 1.9880 417.4413 418.4703 0.1546 -1.0000 -1.0000 5425297 1582440884.90 151.4696 60.0046 32.0000 1.9839 1.9879 417.3494 418.3788 0.1546 -1.0000 -1.0000 5425375 1582440885.00 151.4755 60.0046 32.0000 1.9827 1.9867 417.6026 418.6323 0.1546 -1.0000 -1.0000 5425516 1582440885.10 151.4755 60.0046 32.0000 1.9835 1.9875 417.5995 418.6296 0.1547 -1.0000 -1.0000 5425579 1582440885.20 151.4755 60.0046 32.0000 1.9840 1.9881 417.5502 418.5796 0.1546 -1.0000 -1.0000 5425656 1582440885.30 151.4755 60.0046 32.0000 1.9839 1.9879 417.3254 418.3542 0.1546 -1.0000 -1.0000 5425719 1582440885.40 151.4755 60.0046 32.0000 1.9841 1.9881 417.3329 418.3624 0.1547 -1.0000 -1.0000 5425781 1582440885.50 151.4751 60.0046 32.0000 1.9841 1.9881 417.4049 418.4343 0.1546 -1.0000 -1.0000 5425844 1582440885.60 151.4646 60.0046 32.0000 1.9833 1.9873 417.5197 418.5495 0.1546 -1.0000 -1.0000 5426047 1582440885.70 151.4646 60.0046 32.0000 1.9835 1.9875 417.5219 418.5517 0.1547 -1.0000 -1.0000 5426110 1582440885.80 151.4646 60.0046 32.0000 1.9842 1.9882 417.4883 418.5185 0.1547 -1.0000 -1.0000 5426188 1582440885.90 151.4646 60.0046 32.0000 1.9838 1.9878 417.4354 418.4651 0.1546 -1.0000 -1.0000 5426250 1582440886.00 151.4646 60.0046 32.0000 1.9846 1.9887 417.4219 418.4517 0.1547 -1.0000 -1.0000 5426313 1582440886.10 151.6141 60.0046 32.0000 1.9843 1.9883 417.5491 418.5797 0.1547 -1.0000 -1.0000 5426547 1582440886.20 151.6141 60.0046 32.0000 1.9844 1.9885 417.3566 418.3860 0.1547 -1.0000 -1.0000 5426610 1582440886.30 151.6141 60.0046 32.0000 1.9842 1.9882 417.2782 418.3072 0.1546 -1.0000 -1.0000 5426672 1582440886.40 151.6141 60.0046 32.0000 1.9838 1.9879 417.5391 418.5687 0.1546 -1.0000 -1.0000 5426750 1582440886.50 151.6141 60.0046 32.0000 1.9833 1.9873 417.5886 418.6187 0.1546 -1.0000 -1.0000 5426813 1582440886.60 151.5799 60.0046 32.0000 1.9839 1.9880 417.4012 418.4299 0.1546 -1.0000 -1.0000 5427016 1582440886.70 151.5457 60.0046 32.0000 1.9840 1.9881 417.3280 418.3572 0.1546 -1.0000 -1.0000 5427078 1582440886.80 151.5457 60.0046 32.0000 1.9841 1.9881 417.3478 418.3766 0.1546 -1.0000 -1.0000 5427141 1582440886.90 151.5457 60.0046 32.0000 1.9831 1.9872 417.4918 418.5222 0.1548 -1.0000 -1.0000 5427219 1582440887.00 151.5457 60.0046 32.0000 1.9835 1.9875 417.4630 418.4930 0.1546 -1.0000 -1.0000 5427282 1582440887.10 151.5457 60.0046 32.0000 1.9836 1.9876 417.3668 418.3963 0.1547 -1.0000 -1.0000 5427344 1582440887.20 151.5564 60.0046 32.0000 1.9832 1.9872 417.3311 418.3609 0.1547 -1.0000 -1.0000 5427422 1582440887.30 151.5564 60.0046 32.0000 1.9834 1.9874 417.4443 418.4734 0.1546 -1.0000 -1.0000 5427485 1582440887.40 151.5564 60.0046 32.0000 1.9843 1.9884 417.3987 418.4292 0.1549 -1.0000 -1.0000 5427547 1582440887.50 151.5564 60.0046 32.0000 1.9838 1.9879 417.3027 418.3332 0.1548 -1.0000 -1.0000 5427625 1582440887.60 151.5564 60.0046 32.0000 1.9834 1.9874 417.3677 418.3970 0.1547 -1.0000 -1.0000 5427688 1582440887.70 151.5354 60.0046 32.0000 1.9825 1.9866 417.5242 418.5542 0.1546 -1.0000 -1.0000 5427750 1582440887.80 151.5354 60.0046 32.0000 1.9833 1.9873 417.4542 418.4843 0.1548 -1.0000 -1.0000 5427813 1582440887.90 151.5354 60.0046 32.0000 1.9846 1.9886 417.3969 418.4277 0.1548 -1.0000 -1.0000 5427875 1582440888.00 151.5354 60.0046 32.0000 1.9834 1.9874 417.3451 418.3748 0.1547 -1.0000 -1.0000 5427938 1582440888.10 151.5354 60.0046 32.0000 1.9839 1.9880 417.5319 418.5625 0.1547 -1.0000 -1.0000 5428281 1582440888.20 151.5354 60.0046 32.0000 1.9841 1.9882 417.4952 418.5246 0.1546 -1.0000 -1.0000 5428360 1582440888.30 151.4593 60.0046 32.0000 1.9837 1.9877 417.4313 418.4618 0.1547 -1.0000 -1.0000 5428406 1582440888.40 151.4593 60.0046 32.0000 1.9842 1.9882 417.4413 418.4714 0.1547 -1.0000 -1.0000 5428485 1582440888.50 151.4593 60.0046 32.0000 1.9833 1.9873 417.5544 418.5847 0.1547 -1.0000 -1.0000 5428547 1582440888.60 151.4593 60.0046 32.0000 1.9836 1.9876 417.5958 418.6265 0.1548 -1.0000 -1.0000 5429063 1582440888.70 151.4593 60.0046 32.0000 1.9847 1.9887 417.3615 418.3916 0.1547 -1.0000 -1.0000 5429125 1582440888.80 151.4593 60.0046 32.0000 1.9840 1.9881 417.3727 418.4028 0.1548 -1.0000 -1.0000 5429188 1582440888.90 151.5329 60.0046 32.0000 1.9833 1.9873 417.4696 418.4987 0.1546 -1.0000 -1.0000 5429250 1582440889.00 151.5329 60.0046 32.0000 1.9841 1.9881 417.5409 418.5711 0.1547 -1.0000 -1.0000 5429313 1582440889.10 151.5329 60.0046 32.0000 1.9844 1.9884 417.3987 418.4278 0.1546 -1.0000 -1.0000 5429391 1582440889.20 151.5329 60.0046 32.0000 1.9849 1.9889 417.3224 418.3520 0.1547 -1.0000 -1.0000 5429516 1582440889.30 151.5329 60.0046 32.0000 1.9839 1.9879 417.3750 418.4054 0.1548 -1.0000 -1.0000 5429578 1582440889.40 151.5285 60.0046 32.0000 1.9837 1.9877 417.5162 418.5466 0.1547 -1.0000 -1.0000 5429641 1582440889.50 151.5232 60.0046 32.0000 1.9832 1.9873 417.5604 418.5914 0.1548 -1.0000 -1.0000 5429719 1582440889.60 151.5232 60.0046 32.0000 1.9837 1.9878 417.2077 418.2384 0.1548 -1.0000 -1.0000 5429781 1582440889.70 151.5232 60.0046 32.0000 1.9844 1.9884 417.3669 418.3968 0.1547 -1.0000 -1.0000 5429844 1582440889.80 151.5232 60.0046 32.0000 1.9833 1.9873 417.5122 418.5431 0.1548 -1.0000 -1.0000 5429922 1582440889.90 151.5232 60.0046 32.0000 1.9837 1.9877 417.5065 418.5360 0.1547 -1.0000 -1.0000 5429985 1582440890.00 151.5476 60.0052 32.0000 1.9849 1.9889 417.4341 418.4644 0.1547 -1.0000 -1.0000 5430047 1582440890.10 151.5476 60.0052 32.0000 1.9844 1.9884 417.2975 418.3278 0.1549 -1.0000 -1.0000 5430125 1582440890.20 151.5476 60.0052 32.0000 1.9845 1.9885 417.2664 418.2957 0.1546 -1.0000 -1.0000 5430594 1582440890.30 151.5476 60.0052 32.0000 1.9830 1.9870 417.3517 418.3806 0.1546 -1.0000 -1.0000 5430656 1582440890.40 151.5476 60.0052 32.0000 1.9841 1.9881 417.4480 418.4778 0.1547 -1.0000 -1.0000 5430735 1582440890.50 151.5476 60.0052 32.0000 1.9843 1.9884 417.2858 418.3154 0.1547 -1.0000 -1.0000 5430797 1582440890.60 151.5446 60.0052 32.0000 1.9841 1.9881 417.3106 418.3395 0.1546 -1.0000 -1.0000 5430875 1582440890.70 151.5399 60.0052 32.0000 1.9832 1.9873 417.4112 418.4401 0.1546 -1.0000 -1.0000 5431094 1582440890.80 151.5399 60.0052 32.0000 1.9844 1.9884 417.3643 418.3940 0.1547 -1.0000 -1.0000 5431156 1582440890.90 151.5399 60.0052 32.0000 1.9840 1.9880 417.2703 418.3007 0.1548 -1.0000 -1.0000 5431235 1582440891.00 151.5399 60.0052 32.0000 1.9839 1.9880 417.2604 418.2896 0.1547 -1.0000 -1.0000 5431297 1582440891.10 151.5399 60.0052 32.0000 1.9827 1.9868 417.4686 418.4983 0.1547 -1.0000 -1.0000 5431360 1582440891.20 151.5399 60.0052 32.0000 1.9834 1.9874 417.5075 418.5363 0.1545 -1.0000 -1.0000 5431438 1582440891.30 151.5399 60.0052 32.0000 1.9832 1.9872 417.4557 418.4858 0.1548 -1.0000 -1.0000 5431500 1582440891.40 151.5399 60.0052 32.0000 1.9837 1.9878 417.3718 418.4026 0.1549 -1.0000 -1.0000 5431656 1582440891.50 151.5399 60.0052 32.0000 1.9838 1.9879 417.3395 418.3699 0.1548 -1.0000 -1.0000 5431719 1582440891.60 151.5399 60.0052 32.0000 1.9833 1.9873 417.5392 418.5700 0.1548 -1.0000 -1.0000 5431781 1582440891.70 151.5399 60.0052 32.0000 1.9829 1.9869 417.5045 418.5347 0.1546 -1.0000 -1.0000 5431844 1582440891.80 151.4997 60.0052 32.0000 1.9829 1.9869 417.5010 418.5314 0.1548 -1.0000 -1.0000 5431922 1582440891.90 151.4797 60.0052 32.0000 1.9838 1.9878 417.3087 418.3393 0.1548 -1.0000 -1.0000 5431985 1582440892.00 151.4797 60.0052 32.0000 1.9838 1.9878 417.3487 418.3788 0.1547 -1.0000 -1.0000 5432047 1582440892.10 151.4797 60.0052 32.0000 1.9839 1.9879 417.5043 418.5346 0.1547 -1.0000 -1.0000 5432125 1582440892.20 151.4797 60.0052 32.0000 1.9836 1.9876 417.5263 418.5576 0.1549 -1.0000 -1.0000 5432860 1582440892.30 151.4797 60.0052 32.0000 1.9842 1.9882 417.3596 418.3903 0.1548 -1.0000 -1.0000 5432922 1582440892.40 151.4235 60.0052 32.0000 1.9844 1.9884 417.3470 418.3770 0.1548 -1.0000 -1.0000 5432985 1582440892.50 151.4235 60.0052 32.0000 1.9837 1.9878 417.4503 418.4801 0.1547 -1.0000 -1.0000 5433047 1582440892.60 151.4235 60.0052 32.0000 1.9833 1.9873 417.5773 418.6077 0.1548 -1.0000 -1.0000 5433125 1582440892.70 151.4235 60.0052 32.0000 1.9835 1.9875 417.4656 418.4963 0.1547 -1.0000 -1.0000 5433188 1582440892.80 151.4235 60.0052 32.0000 1.9840 1.9880 417.3564 418.3857 0.1547 -1.0000 -1.0000 5433250 1582440892.90 151.4235 60.0052 32.0000 1.9849 1.9889 417.3622 418.3927 0.1548 -1.0000 -1.0000 5433328 1582440893.00 151.4493 60.0052 32.0000 1.9837 1.9877 417.4357 418.4660 0.1548 -1.0000 -1.0000 5433391 1582440893.10 151.4513 60.0052 32.0000 1.9839 1.9879 417.4094 418.4398 0.1548 -1.0000 -1.0000 5433453 1582440893.20 151.4513 60.0052 32.0000 1.9843 1.9884 417.3674 418.3973 0.1547 -1.0000 -1.0000 5433516 1582440893.30 151.4513 60.0052 32.0000 1.9834 1.9874 417.4468 418.4762 0.1546 -1.0000 -1.0000 5433578 1582440893.40 151.4513 60.0052 32.0000 1.9841 1.9881 417.4348 418.4649 0.1548 -1.0000 -1.0000 5433641 1582440893.50 151.4513 60.0052 32.0000 1.9841 1.9882 417.3502 418.3805 0.1548 -1.0000 -1.0000 5433719 1582440893.60 151.4643 60.0052 32.0000 1.9843 1.9883 417.4185 418.4488 0.1547 -1.0000 -1.0000 5433781 1582440893.70 151.4468 60.0052 32.0000 1.9833 1.9873 417.5218 418.5519 0.1547 -1.0000 -1.0000 5433844 1582440893.80 151.4468 60.0052 32.0000 1.9830 1.9870 417.4880 418.5189 0.1548 -1.0000 -1.0000 5434078 1582440893.90 151.4468 60.0052 32.0000 1.9833 1.9874 417.3002 418.3305 0.1548 -1.0000 -1.0000 5434141 1582440894.00 151.4468 60.0052 32.0000 1.9846 1.9886 417.3370 418.3668 0.1547 -1.0000 -1.0000 5434203 1582440894.10 151.5153 60.0052 32.0000 1.9838 1.9878 417.3092 418.3391 0.1548 -1.0000 -1.0000 5434281 1582440894.20 151.5267 60.0052 32.0000 1.9831 1.9871 417.3883 418.4191 0.1548 -1.0000 -1.0000 5434344 1582440894.30 151.5267 60.0052 32.0000 1.9833 1.9874 417.4487 418.4810 0.1550 -1.0000 -1.0000 5434563 1582440894.40 151.5267 60.0052 32.0000 1.9838 1.9878 417.3417 418.3724 0.1547 -1.0000 -1.0000 5434641 1582440894.50 151.5267 60.0052 32.0000 1.9844 1.9885 417.3172 418.3470 0.1548 -1.0000 -1.0000 5434703 1582440894.60 151.5267 60.0052 32.0000 1.9833 1.9873 417.5603 418.5916 0.1549 -1.0000 -1.0000 5434781 1582440894.70 151.5157 60.0047 32.0000 1.9831 1.9872 417.4339 418.4638 0.1547 -1.0000 -1.0000 5434844 1582440894.80 151.5157 60.0047 32.0000 1.9842 1.9882 417.2871 418.3168 0.1547 -1.0000 -1.0000 5435563 1582440894.90 151.5157 60.0047 32.0000 1.9836 1.9877 417.2765 418.3061 0.1547 -1.0000 -1.0000 5435641 1582440895.00 151.5157 60.0047 32.0000 1.9828 1.9868 417.4657 418.4957 0.1547 -1.0000 -1.0000 5435703 1582440895.10 151.5157 60.0047 32.0000 1.9828 1.9869 417.4894 418.5199 0.1548 -1.0000 -1.0000 5435766 1582440895.20 151.5157 60.0047 32.0000 1.9836 1.9877 417.4316 418.4626 0.1548 -1.0000 -1.0000 5435844 1582440895.30 151.5269 60.0047 32.0000 1.9840 1.9880 417.3541 418.3839 0.1547 -1.0000 -1.0000 5436078 1582440895.40 151.5269 60.0047 32.0000 1.9835 1.9876 417.5334 418.5652 0.1549 -1.0000 -1.0000 5436141 1582440895.50 151.5269 60.0047 32.0000 1.9833 1.9873 417.5318 418.5628 0.1548 -1.0000 -1.0000 5436219 1582440895.60 151.5269 60.0047 32.0000 1.9835 1.9875 417.4614 418.4919 0.1547 -1.0000 -1.0000 5436281 1582440895.70 151.5269 60.0047 32.0000 1.9840 1.9881 417.3088 418.3395 0.1548 -1.0000 -1.0000 5436344 1582440895.80 151.5269 60.0047 32.0000 1.9837 1.9877 417.4322 418.4618 0.1547 -1.0000 -1.0000 5436422 1582440895.90 151.5269 60.0047 32.0000 1.9832 1.9872 417.5700 418.6010 0.1548 -1.0000 -1.0000 5436485 1582440896.00 151.5269 60.0047 32.0000 1.9834 1.9875 417.5424 418.5739 0.1549 -1.0000 -1.0000 5436547 1582440896.10 151.5269 60.0047 32.0000 1.9846 1.9887 417.4690 418.4993 0.1548 -1.0000 -1.0000 5436610 1582440896.20 151.5269 60.0047 32.0000 1.9841 1.9882 417.4250 418.4556 0.1548 -1.0000 -1.0000 5436672 1582440896.30 151.5269 60.0047 32.0000 1.9831 1.9871 417.5673 418.5984 0.1548 -1.0000 -1.0000 5436797 1582440896.40 151.4523 60.0047 32.0000 1.9833 1.9874 417.6235 418.6547 0.1549 -1.0000 -1.0000 5436875 1582440896.50 151.4523 60.0047 32.0000 1.9840 1.9881 417.4919 418.5235 0.1549 -1.0000 -1.0000 5436938 1582440896.60 151.4523 60.0047 32.0000 1.9839 1.9880 417.3647 418.3951 0.1548 -1.0000 -1.0000 5437016 1582440896.70 151.4523 60.0047 32.0000 1.9839 1.9879 417.3895 418.4200 0.1548 -1.0000 -1.0000 5437079 1582440896.80 151.4523 60.0047 32.0000 1.9835 1.9876 417.5668 418.5985 0.1548 -1.0000 -1.0000 5437141 1582440896.90 151.4684 60.0047 32.0000 1.9839 1.9880 417.3980 418.4277 0.1547 -1.0000 -1.0000 5437203 1582440897.00 151.4699 60.0047 32.0000 1.9842 1.9882 417.3838 418.4141 0.1548 -1.0000 -1.0000 5437282 1582440897.10 151.4699 60.0047 32.0000 1.9838 1.9878 417.3344 418.3656 0.1548 -1.0000 -1.0000 5437344 1582440897.20 151.4699 60.0047 32.0000 1.9838 1.9878 417.5149 418.5459 0.1549 -1.0000 -1.0000 5437406 1582440897.30 151.4699 60.0047 32.0000 1.9841 1.9882 417.5220 418.5538 0.1550 -1.0000 -1.0000 5437469 1582440897.40 151.4719 60.0047 32.0000 1.9835 1.9876 417.3945 418.4254 0.1548 -1.0000 -1.0000 5437610 1582440897.50 151.5080 60.0047 32.0000 1.9838 1.9878 417.3658 418.3954 0.1546 -1.0000 -1.0000 5437688 1582440897.60 151.5080 60.0047 32.0000 1.9838 1.9878 417.3098 418.3393 0.1547 -1.0000 -1.0000 5437750 1582440897.70 151.5080 60.0047 32.0000 1.9835 1.9875 417.5183 418.5488 0.1548 -1.0000 -1.0000 5437813 1582440897.80 151.5080 60.0047 32.0000 1.9832 1.9873 417.4021 418.4321 0.1546 -1.0000 -1.0000 5437875 1582440897.90 151.5080 60.0047 32.0000 1.9845 1.9885 417.3329 418.3627 0.1548 -1.0000 -1.0000 5438610 1582440898.00 151.5410 60.0047 32.0000 1.9831 1.9871 417.4532 418.4836 0.1547 -1.0000 -1.0000 5438672 1582440898.10 151.5410 60.0047 32.0000 1.9824 1.9865 417.5657 418.5960 0.1548 -1.0000 -1.0000 5438750 1582440898.20 151.5410 60.0047 32.0000 1.9830 1.9870 417.5584 418.5895 0.1548 -1.0000 -1.0000 5438844 1582440898.30 151.5410 60.0047 32.0000 1.9839 1.9880 417.3204 418.3500 0.1547 -1.0000 -1.0000 5438922 1582440898.40 151.5410 60.0047 32.0000 1.9841 1.9882 417.3630 418.3931 0.1548 -1.0000 -1.0000 5439000 1582440898.50 151.5410 60.0047 32.0000 1.9830 1.9871 417.5331 418.5644 0.1548 -1.0000 -1.0000 5439063 1582440898.60 151.5228 60.0047 32.0000 1.9836 1.9876 417.4826 418.5133 0.1548 -1.0000 -1.0000 5439125 1582440898.70 151.5228 60.0047 32.0000 1.9838 1.9878 417.3590 418.3896 0.1548 -1.0000 -1.0000 5439188 1582440898.80 151.5228 60.0047 32.0000 1.9847 1.9887 417.4412 418.4715 0.1547 -1.0000 -1.0000 5439250 1582440898.90 151.5228 60.0047 32.0000 1.9833 1.9873 417.5546 418.5852 0.1547 -1.0000 -1.0000 5439328 1582440899.00 151.5228 60.0047 32.0000 1.9836 1.9876 417.3538 418.3832 0.1546 -1.0000 -1.0000 5439391 1582440899.10 151.5228 60.0047 32.0000 1.9838 1.9878 417.3008 418.3300 0.1546 -1.0000 -1.0000 5439453 1582440899.20 151.5228 60.0047 32.0000 1.9833 1.9874 417.5098 418.5394 0.1546 -1.0000 -1.0000 5439516 1582440899.30 151.5228 60.0047 32.0000 1.9827 1.9867 417.5299 418.5596 0.1546 -1.0000 -1.0000 5439594 1582440899.40 151.5228 60.0047 32.0000 1.9832 1.9873 417.5803 418.6103 0.1547 -1.0000 -1.0000 5439656 1582440899.50 151.5228 60.0047 32.0000 1.9832 1.9872 417.3997 418.4296 0.1547 -1.0000 -1.0000 5439719 1582440899.60 151.5097 60.0047 32.0000 1.9837 1.9878 417.5031 418.5331 0.1546 -1.0000 -1.0000 5439781 1582440899.70 151.4722 60.0048 32.0000 1.9830 1.9870 417.6129 418.6428 0.1547 -1.0000 -1.0000 5439844 1582440899.80 151.4722 60.0048 32.0000 1.9824 1.9864 417.5082 418.5392 0.1548 -1.0000 -1.0000 5439922 1582440899.90 151.4722 60.0048 32.0000 1.9837 1.9878 417.4991 418.5299 0.1549 -1.0000 -1.0000 5440094 1582440900.00 151.4722 60.0048 32.0000 1.9843 1.9883 417.4694 418.4998 0.1547 -1.0000 -1.0000 5440156 1582440900.10 151.4722 60.0048 32.0000 1.9831 1.9872 417.6265 418.6567 0.1547 -1.0000 -1.0000 5440235 1582440900.20 151.4652 60.0048 32.0000 1.9840 1.9880 417.4679 418.4980 0.1547 -1.0000 -1.0000 5440313 1582440900.30 151.4621 60.0048 32.0000 1.9838 1.9878 417.3519 418.3817 0.1546 -1.0000 -1.0000 5440375 1582440900.40 151.4621 60.0048 32.0000 1.9837 1.9877 417.4305 418.4603 0.1547 -1.0000 -1.0000 5440813 1582440900.50 151.4621 60.0048 32.0000 1.9831 1.9872 417.6686 418.6991 0.1547 -1.0000 -1.0000 5440875 1582440900.60 151.4621 60.0048 32.0000 1.9836 1.9876 417.5062 418.5364 0.1548 -1.0000 -1.0000 5440953 1582440900.70 151.4647 60.0048 32.0000 1.9841 1.9881 417.4179 418.4478 0.1546 -1.0000 -1.0000 5441016 1582440900.80 151.5469 60.0048 32.0000 1.9845 1.9885 417.3133 418.3441 0.1548 -1.0000 -1.0000 5441078 1582440900.90 151.5469 60.0048 32.0000 1.9833 1.9874 417.4851 418.5150 0.1547 -1.0000 -1.0000 5441156 1582440901.00 151.5469 60.0048 32.0000 1.9830 1.9870 417.6234 418.6535 0.1546 -1.0000 -1.0000 5441328 1582440901.10 151.5469 60.0048 32.0000 1.9830 1.9870 417.5707 418.6007 0.1547 -1.0000 -1.0000 5441391 1582440901.20 151.5469 60.0048 32.0000 1.9836 1.9877 417.2788 418.3091 0.1549 -1.0000 -1.0000 5441469 1582440901.30 151.5469 60.0048 32.0000 1.9832 1.9872 417.5288 418.5605 0.1548 -1.0000 -1.0000 5441531 1582440901.40 151.5469 60.0048 32.0000 1.9831 1.9871 417.6389 418.6698 0.1547 -1.0000 -1.0000 5441594 1582440901.50 151.5469 60.0048 32.0000 1.9842 1.9882 417.4951 418.5252 0.1546 -1.0000 -1.0000 5441828 1582440901.60 151.5469 60.0048 32.0000 1.9842 1.9882 417.3863 418.4161 0.1548 -1.0000 -1.0000 5441891 1582440901.70 151.5469 60.0048 32.0000 1.9836 1.9877 417.5792 418.6099 0.1547 -1.0000 -1.0000 5441953 1582440901.80 151.5469 60.0048 32.0000 1.9831 1.9871 417.6207 418.6518 0.1548 -1.0000 -1.0000 5442031 1582440901.90 151.4941 60.0048 32.0000 1.9834 1.9874 417.4751 418.5058 0.1548 -1.0000 -1.0000 5442094 1582440902.00 151.4858 60.0048 32.0000 1.9838 1.9878 417.3073 418.3375 0.1547 -1.0000 -1.0000 5442375 1582440902.10 151.4642 60.0048 32.0000 1.9838 1.9878 417.5060 418.5354 0.1546 -1.0000 -1.0000 5442453 1582440902.20 151.4642 60.0048 32.0000 1.9832 1.9873 417.5665 418.5968 0.1548 -1.0000 -1.0000 5442516 1582440902.30 151.4642 60.0048 32.0000 1.9836 1.9877 417.5021 418.5329 0.1547 -1.0000 -1.0000 5442578 1582440902.40 151.4635 60.0048 32.0000 1.9842 1.9882 417.4039 418.4339 0.1548 -1.0000 -1.0000 5442641 1582440902.50 151.4565 60.0048 32.0000 1.9832 1.9872 417.5739 418.6039 0.1546 -1.0000 -1.0000 5442813 1582440902.60 151.4565 60.0048 32.0000 1.9835 1.9875 417.6215 418.6529 0.1548 -1.0000 -1.0000 5442891 1582440902.70 151.4565 60.0048 32.0000 1.9837 1.9878 417.4208 418.4513 0.1547 -1.0000 -1.0000 5442953 1582440902.80 151.4565 60.0048 32.0000 1.9838 1.9878 417.4077 418.4370 0.1545 -1.0000 -1.0000 5443016 1582440902.90 151.4565 60.0048 32.0000 1.9830 1.9870 417.5258 418.5555 0.1546 -1.0000 -1.0000 5443094 1582440903.00 151.5486 60.0048 32.0000 1.9834 1.9875 417.6220 418.6525 0.1548 -1.0000 -1.0000 5443156 1582440903.10 151.5790 60.0048 32.0000 1.9844 1.9884 417.3999 418.4306 0.1548 -1.0000 -1.0000 5443375 1582440903.20 151.5790 60.0048 32.0000 1.9844 1.9884 417.4081 418.4387 0.1548 -1.0000 -1.0000 5443453 1582440903.30 151.5790 60.0048 32.0000 1.9840 1.9881 417.5761 418.6059 0.1547 -1.0000 -1.0000 5443516 1582440903.40 151.5790 60.0048 32.0000 1.9837 1.9877 417.6380 418.6679 0.1546 -1.0000 -1.0000 5443579 1582440903.50 151.5790 60.0048 32.0000 1.9835 1.9875 417.4907 418.5213 0.1548 -1.0000 -1.0000 5443641 1582440903.60 151.5266 60.0048 32.0000 1.9842 1.9882 417.2982 418.3277 0.1547 -1.0000 -1.0000 5444063 1582440903.70 151.5266 60.0048 32.0000 1.9836 1.9876 417.4406 418.4710 0.1547 -1.0000 -1.0000 5444125 1582440903.80 151.5266 60.0048 32.0000 1.9835 1.9875 417.5274 418.5570 0.1546 -1.0000 -1.0000 5444203 1582440903.90 151.5266 60.0048 32.0000 1.9835 1.9875 417.5171 418.5470 0.1547 -1.0000 -1.0000 5444266 1582440904.00 151.5266 60.0048 32.0000 1.9839 1.9879 417.4328 418.4627 0.1547 -1.0000 -1.0000 5444328 1582440904.10 151.5266 60.0048 32.0000 1.9837 1.9877 417.3807 418.4104 0.1546 -1.0000 -1.0000 5444578 1582440904.20 151.5266 60.0048 32.0000 1.9832 1.9873 417.5212 418.5518 0.1548 -1.0000 -1.0000 5444641 1582440904.30 151.5266 60.0048 32.0000 1.9834 1.9875 417.6331 418.6630 0.1546 -1.0000 -1.0000 5444703 1582440904.40 151.5266 60.0048 32.0000 1.9843 1.9883 417.4388 418.4682 0.1546 -1.0000 -1.0000 5444766 1582440904.50 151.5266 60.0048 32.0000 1.9840 1.9881 417.3477 418.3773 0.1547 -1.0000 -1.0000 5444828 1582440904.60 151.5266 60.0048 32.0000 1.9837 1.9878 417.3597 418.3898 0.1547 -1.0000 -1.0000 5444906 1582440904.70 151.5428 60.0048 32.0000 1.9833 1.9873 417.4995 418.5294 0.1546 -1.0000 -1.0000 5444969 1582440904.80 151.5428 60.0048 32.0000 1.9849 1.9889 417.4059 418.4347 0.1545 -1.0000 -1.0000 5445031 1582440904.90 151.5428 60.0048 32.0000 1.9833 1.9873 417.3406 418.3687 0.1545 -1.0000 -1.0000 5445110 1582440905.00 151.5280 60.0044 32.0000 1.9837 1.9877 417.4836 418.5132 0.1546 -1.0000 -1.0000 5445172 1582440905.10 151.5280 60.0044 32.0000 1.9838 1.9879 417.6476 418.6779 0.1547 -1.0000 -1.0000 5445235 1582440905.20 151.4446 60.0044 32.0000 1.9837 1.9878 417.4089 418.4377 0.1545 -1.0000 -1.0000 5445297 1582440905.30 151.4325 60.0044 32.0000 1.9838 1.9879 417.3272 418.3560 0.1546 -1.0000 -1.0000 5445360 1582440905.40 151.4325 60.0044 32.0000 1.9828 1.9868 417.5240 418.5542 0.1547 -1.0000 -1.0000 5445422 1582440905.50 151.4325 60.0044 32.0000 1.9830 1.9870 417.5226 418.5522 0.1546 -1.0000 -1.0000 5445500 1582440905.60 151.4325 60.0044 32.0000 1.9844 1.9884 417.3509 418.3801 0.1546 -1.0000 -1.0000 5445563 1582440905.70 151.4325 60.0044 32.0000 1.9838 1.9878 417.4263 418.4553 0.1545 -1.0000 -1.0000 5445781 1582440905.80 151.4546 60.0044 32.0000 1.9828 1.9868 417.4864 418.5154 0.1546 -1.0000 -1.0000 5445860 1582440905.90 151.4546 60.0044 32.0000 1.9839 1.9879 417.3575 418.3865 0.1545 -1.0000 -1.0000 5445922 1582440906.00 151.4546 60.0044 32.0000 1.9840 1.9881 417.3770 418.4047 0.1544 -1.0000 -1.0000 5445985 1582440906.10 151.4546 60.0044 32.0000 1.9837 1.9877 417.5527 418.5809 0.1545 -1.0000 -1.0000 5446063 1582440906.20 151.4546 60.0044 32.0000 1.9832 1.9873 417.6203 418.6494 0.1546 -1.0000 -1.0000 5446844 1582440906.30 151.4546 60.0044 32.0000 1.9837 1.9877 417.5188 418.5479 0.1545 -1.0000 -1.0000 5446906 1582440906.40 151.5238 60.0044 32.0000 1.9846 1.9886 417.3325 418.3605 0.1545 -1.0000 -1.0000 5446985 1582440906.50 151.5238 60.0044 32.0000 1.9839 1.9879 417.4976 418.5278 0.1546 -1.0000 -1.0000 5447047 1582440906.60 151.5238 60.0044 32.0000 1.9837 1.9877 417.6242 418.6539 0.1546 -1.0000 -1.0000 5447125 1582440906.70 151.5238 60.0044 32.0000 1.9839 1.9879 417.5544 418.5843 0.1546 -1.0000 -1.0000 5447188 1582440906.80 151.5238 60.0044 32.0000 1.9835 1.9876 417.4347 418.4628 0.1545 -1.0000 -1.0000 5447250 1582440906.90 151.5238 60.0044 32.0000 1.9844 1.9884 417.2764 418.3050 0.1546 -1.0000 -1.0000 5447328 1582440907.00 151.5238 60.0044 32.0000 1.9836 1.9876 417.4663 418.4956 0.1546 -1.0000 -1.0000 5447391 1582440907.10 151.5238 60.0044 32.0000 1.9831 1.9871 417.5739 418.6025 0.1544 -1.0000 -1.0000 5447453 1582440907.20 151.5238 60.0044 32.0000 1.9849 1.9889 417.5090 418.5376 0.1545 -1.0000 -1.0000 5447531 1582440907.30 151.5238 60.0044 32.0000 1.9836 1.9877 417.3708 418.3999 0.1546 -1.0000 -1.0000 5447594 1582440907.40 151.5238 60.0044 32.0000 1.9830 1.9871 417.5435 418.5726 0.1545 -1.0000 -1.0000 5447656 1582440907.50 151.5390 60.0044 32.0000 1.9828 1.9869 417.5536 418.5877 0.1563 -1.0000 -1.0000 5447719 1582440907.60 151.5390 60.0044 32.0000 1.9836 1.9877 417.3993 418.4632 0.1609 -1.0000 -1.0000 5447781 1582440907.70 151.5606 60.0044 32.0000 1.9838 1.9880 417.2666 418.3403 0.1609 -1.0000 -1.0000 5447844 1582440907.80 151.5606 60.0044 32.0000 1.9836 1.9878 417.4930 418.5441 0.1572 -1.0000 -1.0000 5447922 1582440907.90 151.5606 60.0044 32.0000 1.9835 1.9875 417.5200 418.5571 0.1556 -1.0000 -1.0000 5447985 1582440908.00 151.5606 60.0044 32.0000 1.9831 1.9871 417.5698 418.6044 0.1553 -1.0000 -1.0000 5448047 1582440908.10 151.5606 60.0044 32.0000 1.9839 1.9879 417.3389 418.3713 0.1550 -1.0000 -1.0000 5448125 1582440908.20 151.5606 60.0044 32.0000 1.9835 1.9875 417.4876 418.5188 0.1548 -1.0000 -1.0000 5448625 1582440908.30 151.5606 60.0044 32.0000 1.9826 1.9866 417.5368 418.5669 0.1546 -1.0000 -1.0000 5448688 1582440908.40 151.5606 60.0044 32.0000 1.9834 1.9875 417.4806 418.5104 0.1547 -1.0000 -1.0000 5448766 1582440908.50 151.5544 60.0044 32.0000 1.9841 1.9881 417.4754 418.5056 0.1545 -1.0000 -1.0000 5448828 1582440908.60 151.5378 60.0044 32.0000 1.9835 1.9875 417.5493 418.5795 0.1547 -1.0000 -1.0000 5448891 1582440908.70 151.5378 60.0044 32.0000 1.9830 1.9870 417.5687 418.5982 0.1545 -1.0000 -1.0000 5448953 1582440908.80 151.5378 60.0044 32.0000 1.9841 1.9882 417.5089 418.5380 0.1546 -1.0000 -1.0000 5449141 1582440908.90 151.5378 60.0044 32.0000 1.9840 1.9880 417.4417 418.4713 0.1546 -1.0000 -1.0000 5449219 1582440909.00 151.5378 60.0044 32.0000 1.9835 1.9875 417.4888 418.5178 0.1545 -1.0000 -1.0000 5449281 1582440909.10 151.4682 60.0044 32.0000 1.9828 1.9868 417.6189 418.6478 0.1545 -1.0000 -1.0000 5449344 1582440909.20 151.4682 60.0044 32.0000 1.9831 1.9872 417.6757 418.7061 0.1547 -1.0000 -1.0000 5449422 1582440909.30 151.4682 60.0044 32.0000 1.9840 1.9880 417.5249 418.5544 0.1546 -1.0000 -1.0000 5449797 1582440909.40 151.4682 60.0044 32.0000 1.9836 1.9876 417.4789 418.5083 0.1546 -1.0000 -1.0000 5449860 1582440909.50 151.4682 60.0044 32.0000 1.9831 1.9872 417.5900 418.6197 0.1546 -1.0000 -1.0000 5449938 1582440909.60 151.4595 60.0043 32.0000 1.9835 1.9875 417.7107 418.7418 0.1547 -1.0000 -1.0000 5450000 1582440909.70 151.4277 60.0039 32.0000 1.9843 1.9883 417.4565 418.4852 0.1545 -1.0000 -1.0000 5450063 1582440909.80 151.4277 60.0039 32.0000 1.9838 1.9878 417.4166 418.4457 0.1546 -1.0000 -1.0000 5450125 1582440909.90 151.4277 60.0039 32.0000 1.9836 1.9876 417.5449 418.5743 0.1546 -1.0000 -1.0000 5450188 1582440910.00 151.4277 60.0039 32.0000 1.9835 1.9876 417.5244 418.5535 0.1545 -1.0000 -1.0000 5450250 1582440910.10 151.4277 60.0039 32.0000 1.9829 1.9869 417.6003 418.6291 0.1545 -1.0000 -1.0000 5450328 1582440910.20 151.4277 60.0039 32.0000 1.9839 1.9879 417.3188 418.3480 0.1546 -1.0000 -1.0000 5450391 1582440910.30 151.4315 60.0039 32.0000 1.9844 1.9884 417.3866 418.4156 0.1546 -1.0000 -1.0000 5450578 1582440910.40 151.4316 60.0039 32.0000 1.9847 1.9887 417.4376 418.4660 0.1544 -1.0000 -1.0000 5450656 1582440910.50 151.4316 60.0039 32.0000 1.9836 1.9876 417.5009 418.5299 0.1546 -1.0000 -1.0000 5450719 1582440910.60 151.4316 60.0039 32.0000 1.9846 1.9887 417.3714 418.3990 0.1544 -1.0000 -1.0000 5450782 1582440910.70 151.4316 60.0039 32.0000 1.9845 1.9885 417.3594 418.3877 0.1544 -1.0000 -1.0000 5450844 1582440910.80 151.4316 60.0039 32.0000 1.9831 1.9871 417.4688 418.4965 0.1543 -1.0000 -1.0000 5451078 1582440910.90 151.5076 60.0039 32.0000 1.9835 1.9875 417.6488 418.6782 0.1545 -1.0000 -1.0000 5451156 1582440911.00 151.5076 60.0039 32.0000 1.9833 1.9873 417.5844 418.6133 0.1545 -1.0000 -1.0000 5451219 1582440911.10 151.5076 60.0039 32.0000 1.9839 1.9879 417.5221 418.5508 0.1545 -1.0000 -1.0000 5451282 1582440911.20 151.5076 60.0039 32.0000 1.9838 1.9878 417.4095 418.4389 0.1546 -1.0000 -1.0000 5451360 1582440911.30 151.5076 60.0039 32.0000 1.9831 1.9871 417.4874 418.5167 0.1546 -1.0000 -1.0000 5452094 1582440911.40 151.5497 60.0039 32.0000 1.9833 1.9873 417.6570 418.6868 0.1546 -1.0000 -1.0000 5452157 1582440911.50 151.5497 60.0039 32.0000 1.9830 1.9870 417.6356 418.6652 0.1546 -1.0000 -1.0000 5452235 1582440911.60 151.5497 60.0039 32.0000 1.9836 1.9876 417.4674 418.4975 0.1547 -1.0000 -1.0000 5452297 1582440911.70 151.5497 60.0039 32.0000 1.9835 1.9876 417.4816 418.5112 0.1546 -1.0000 -1.0000 5452360 1582440911.80 151.5497 60.0039 32.0000 1.9830 1.9870 417.6532 418.6831 0.1546 -1.0000 -1.0000 5452438 1582440911.90 151.5564 60.0039 32.0000 1.9826 1.9866 417.5328 418.5624 0.1546 -1.0000 -1.0000 5452500 1582440912.00 151.5647 60.0039 32.0000 1.9840 1.9880 417.5048 418.5342 0.1546 -1.0000 -1.0000 5452563 1582440912.10 151.5647 60.0039 32.0000 1.9842 1.9883 417.3775 418.4063 0.1545 -1.0000 -1.0000 5452625 1582440912.20 151.5647 60.0039 32.0000 1.9842 1.9882 417.4478 418.4766 0.1546 -1.0000 -1.0000 5452688 1582440912.30 151.5647 60.0039 32.0000 1.9833 1.9873 417.6061 418.6357 0.1545 -1.0000 -1.0000 5452766 1582440912.40 151.5647 60.0039 32.0000 1.9830 1.9870 417.5368 418.5663 0.1547 -1.0000 -1.0000 5452844 1582440912.50 151.5647 60.0039 32.0000 1.9833 1.9873 417.4614 418.4904 0.1545 -1.0000 -1.0000 5452906 1582440912.60 151.5647 60.0039 32.0000 1.9840 1.9880 417.3901 418.4178 0.1544 -1.0000 -1.0000 5452985 1582440912.70 151.5647 60.0039 32.0000 1.9838 1.9878 417.3933 418.4216 0.1545 -1.0000 -1.0000 5453047 1582440912.80 151.5303 60.0039 32.0000 1.9833 1.9873 417.4411 418.4706 0.1547 -1.0000 -1.0000 5453110 1582440912.90 151.4954 60.0039 32.0000 1.9834 1.9874 417.4079 418.4367 0.1549 -1.0000 -1.0000 5453172 1582440913.00 151.4506 60.0039 32.0000 1.9827 1.9868 417.3304 418.3691 0.1561 -1.0000 -1.0000 5453250 1582440913.10 151.4454 60.0039 32.0000 1.9833 1.9874 417.3576 418.3935 0.1554 -1.0000 -1.0000 5453313 1582440913.20 151.4454 60.0039 32.0000 1.9827 1.9867 417.5163 418.5466 0.1547 -1.0000 -1.0000 5453375 1582440913.30 151.4454 60.0039 32.0000 1.9825 1.9865 417.4942 418.5240 0.1547 -1.0000 -1.0000 5453438 1582440913.40 151.4454 60.0039 32.0000 1.9826 1.9866 417.5480 418.5787 0.1548 -1.0000 -1.0000 5453625 1582440913.50 151.4454 60.0039 32.0000 1.9833 1.9873 417.4525 418.4831 0.1547 -1.0000 -1.0000 5453703 1582440913.60 151.4454 60.0039 32.0000 1.9836 1.9876 417.3782 418.4071 0.1547 -1.0000 -1.0000 5453766 1582440913.70 151.4454 60.0039 32.0000 1.9834 1.9875 417.5563 418.5868 0.1547 -1.0000 -1.0000 5453828 1582440913.80 151.4454 60.0039 32.0000 1.9830 1.9870 417.5521 418.5810 0.1545 -1.0000 -1.0000 5453906 1582440913.90 151.4454 60.0039 32.0000 1.9832 1.9872 417.5221 418.5513 0.1545 -1.0000 -1.0000 5454125 1582440914.00 151.4454 60.0039 32.0000 1.9832 1.9872 417.4721 418.5004 0.1545 -1.0000 -1.0000 5454188 1582440914.10 151.3904 60.0039 32.0000 1.9821 1.9861 417.5679 418.5964 0.1544 -1.0000 -1.0000 5454266 1582440914.20 151.3876 60.0039 32.0000 1.9828 1.9868 417.5411 418.5717 0.1548 -1.0000 -1.0000 5454328 1582440914.30 151.3876 60.0039 32.0000 1.9832 1.9872 417.3424 418.3714 0.1546 -1.0000 -1.0000 5454391 1582440914.40 151.3876 60.0039 32.0000 1.9829 1.9870 417.3936 418.4222 0.1545 -1.0000 -1.0000 5455141 1582440914.50 151.3876 60.0039 32.0000 1.9829 1.9869 417.5442 418.5737 0.1546 -1.0000 -1.0000 5455203 1582440914.60 151.3876 60.0039 32.0000 1.9830 1.9870 417.6059 418.6351 0.1546 -1.0000 -1.0000 5455281 1582440914.70 151.4104 60.0037 32.0000 1.9849 1.9890 417.4251 418.4547 0.1547 -1.0000 -1.0000 5455344 1582440914.80 151.4104 60.0037 32.0000 1.9842 1.9882 417.3584 418.3878 0.1546 -1.0000 -1.0000 5455406 1582440914.90 151.4104 60.0037 32.0000 1.9832 1.9873 417.4323 418.4616 0.1546 -1.0000 -1.0000 5455485 1582440915.00 151.4104 60.0037 32.0000 1.9834 1.9874 417.5037 418.5334 0.1547 -1.0000 -1.0000 5455547 1582440915.10 151.4104 60.0037 32.0000 1.9833 1.9873 417.3850 418.4148 0.1547 -1.0000 -1.0000 5455610 1582440915.20 151.4104 60.0037 32.0000 1.9837 1.9877 417.3495 418.3778 0.1544 -1.0000 -1.0000 5455672 1582440915.30 151.4104 60.0037 32.0000 1.9835 1.9875 417.5581 418.5859 0.1544 -1.0000 -1.0000 5455735 1582440915.40 151.4104 60.0037 32.0000 1.9828 1.9868 417.6012 418.6304 0.1546 -1.0000 -1.0000 5455797 1582440915.50 151.4104 60.0037 32.0000 1.9843 1.9883 417.4578 418.4869 0.1545 -1.0000 -1.0000 5456094 1582440915.60 151.4725 60.0037 32.0000 1.9842 1.9882 417.3472 418.3764 0.1547 -1.0000 -1.0000 5456157 1582440915.70 151.4725 60.0037 32.0000 1.9834 1.9874 417.4364 418.4657 0.1546 -1.0000 -1.0000 5456219 1582440915.80 151.5907 60.0037 32.0000 1.9829 1.9869 417.6058 418.6361 0.1547 -1.0000 -1.0000 5456297 1582440915.90 151.5907 60.0037 32.0000 1.9838 1.9878 417.5319 418.5624 0.1548 -1.0000 -1.0000 5456360 1582440916.00 151.5907 60.0037 32.0000 1.9840 1.9880 417.4263 418.4563 0.1547 -1.0000 -1.0000 5456578 1582440916.10 151.5907 60.0037 32.0000 1.9835 1.9875 417.4932 418.5224 0.1545 -1.0000 -1.0000 5456657 1582440916.20 151.5907 60.0037 32.0000 1.9831 1.9871 417.5471 418.5765 0.1547 -1.0000 -1.0000 5456719 1582440916.30 151.5907 60.0037 32.0000 1.9836 1.9876 417.3864 418.4162 0.1547 -1.0000 -1.0000 5456782 1582440916.40 151.5907 60.0037 32.0000 1.9837 1.9877 417.3940 418.4242 0.1546 -1.0000 -1.0000 5456860 1582440916.50 151.5907 60.0037 32.0000 1.9834 1.9874 417.5251 418.5542 0.1546 -1.0000 -1.0000 5457110 1582440916.60 151.5907 60.0037 32.0000 1.9833 1.9874 417.5203 418.5506 0.1548 -1.0000 -1.0000 5457172 1582440916.70 151.5907 60.0037 32.0000 1.9841 1.9882 417.3782 418.4077 0.1546 -1.0000 -1.0000 5457235 1582440916.80 151.5907 60.0037 32.0000 1.9842 1.9882 417.3153 418.3444 0.1546 -1.0000 -1.0000 5457297 1582440916.90 151.5500 60.0037 32.0000 1.9835 1.9875 417.4046 418.4336 0.1546 -1.0000 -1.0000 5457375 1582440917.00 151.5500 60.0037 32.0000 1.9829 1.9869 417.6352 418.6642 0.1545 -1.0000 -1.0000 5457438 1582440917.10 151.4996 60.0037 32.0000 1.9826 1.9866 417.4355 418.4663 0.1548 -1.0000 -1.0000 5457500 1582440917.20 151.4996 60.0037 32.0000 1.9842 1.9883 417.3640 418.3944 0.1547 -1.0000 -1.0000 5457578 1582440917.30 151.4996 60.0037 32.0000 1.9835 1.9875 417.4009 418.4298 0.1545 -1.0000 -1.0000 5457641 1582440917.40 151.4996 60.0037 32.0000 1.9828 1.9869 417.4678 418.4963 0.1545 -1.0000 -1.0000 5457703 1582440917.50 151.4996 60.0037 32.0000 1.9835 1.9875 417.4480 418.4770 0.1546 -1.0000 -1.0000 5458328 1582440917.60 151.4741 60.0037 32.0000 1.9840 1.9880 417.3785 418.4078 0.1546 -1.0000 -1.0000 5458406 1582440917.70 151.4741 60.0037 32.0000 1.9834 1.9874 417.4860 418.5146 0.1545 -1.0000 -1.0000 5458469 1582440917.80 151.4741 60.0037 32.0000 1.9829 1.9870 417.5895 418.6193 0.1546 -1.0000 -1.0000 5458578 1582440917.90 151.4741 60.0037 32.0000 1.9828 1.9868 417.6331 418.6634 0.1546 -1.0000 -1.0000 5458641 1582440918.00 151.4741 60.0037 32.0000 1.9836 1.9876 417.4898 418.5193 0.1546 -1.0000 -1.0000 5458703 1582440918.10 151.4732 60.0037 32.0000 1.9844 1.9885 417.3628 418.3907 0.1544 -1.0000 -1.0000 5458766 1582440918.20 151.4718 60.0037 32.0000 1.9840 1.9880 417.4926 418.5213 0.1545 -1.0000 -1.0000 5458844 1582440918.30 151.4718 60.0037 32.0000 1.9832 1.9872 417.5817 418.6110 0.1546 -1.0000 -1.0000 5458906 1582440918.40 151.4718 60.0037 32.0000 1.9837 1.9877 417.4862 418.5150 0.1546 -1.0000 -1.0000 5458985 1582440918.50 151.4718 60.0037 32.0000 1.9842 1.9882 417.3531 418.3833 0.1548 -1.0000 -1.0000 5459047 1582440918.60 151.4718 60.0037 32.0000 1.9849 1.9890 417.5148 418.5445 0.1546 -1.0000 -1.0000 5459125 1582440918.70 151.4718 60.0037 32.0000 1.9835 1.9876 417.5710 418.6004 0.1546 -1.0000 -1.0000 5459188 1582440918.80 151.5706 60.0037 32.0000 1.9841 1.9881 417.4756 418.5050 0.1546 -1.0000 -1.0000 5459250 1582440918.90 151.5706 60.0037 32.0000 1.9850 1.9890 417.3504 418.3792 0.1545 -1.0000 -1.0000 5459313 1582440919.00 151.5706 60.0037 32.0000 1.9839 1.9880 417.4736 418.5027 0.1546 -1.0000 -1.0000 5459375 1582440919.10 151.5706 60.0037 32.0000 1.9839 1.9879 417.5551 418.5855 0.1547 -1.0000 -1.0000 5459438 1582440919.20 151.5706 60.0037 32.0000 1.9833 1.9873 417.6271 418.6564 0.1545 -1.0000 -1.0000 5459516 1582440919.30 151.5706 60.0037 32.0000 1.9843 1.9883 417.4836 418.5122 0.1545 -1.0000 -1.0000 5459578 1582440919.40 151.5706 60.0037 32.0000 1.9842 1.9883 417.3811 418.4087 0.1543 -1.0000 -1.0000 5459641 1582440919.50 151.5706 60.0037 32.0000 1.9835 1.9875 417.5596 418.5880 0.1545 -1.0000 -1.0000 5459719 1582440919.60 151.5706 60.0037 32.0000 1.9830 1.9871 417.6840 418.7139 0.1545 -1.0000 -1.0000 5459797 1582440919.70 151.5706 60.0037 32.0000 1.9835 1.9875 417.5782 418.6082 0.1547 -1.0000 -1.0000 5459860 1582440919.80 151.5706 60.0037 32.0000 1.9840 1.9880 417.3568 418.3861 0.1546 -1.0000 -1.0000 5459938 1582440919.90 151.5982 60.0037 32.0000 1.9839 1.9880 417.4367 418.4649 0.1544 -1.0000 -1.0000 5500000 1582440920.00 151.5985 60.0037 32.0000 1.9836 1.9877 417.6338 418.6638 0.1547 -1.0000 -1.0000 5500063 1582440920.10 151.5378 60.0037 32.0000 1.9837 1.9877 417.5861 418.6149 0.1545 -1.0000 -1.0000 5500313 1582440920.20 151.5378 60.0037 32.0000 1.9842 1.9882 417.5052 418.5344 0.1546 -1.0000 -1.0000 5500360 1582440920.30 151.5378 60.0037 32.0000 1.9837 1.9877 417.3982 418.4259 0.1543 -1.0000 -1.0000 5500438 1582440920.40 151.5378 60.0037 32.0000 1.9836 1.9876 417.4530 418.4806 0.1543 -1.0000 -1.0000 5500500 1582440920.50 151.5378 60.0037 32.0000 1.9824 1.9865 417.5628 418.5913 0.1545 -1.0000 -1.0000 5500563 1582440920.60 151.5378 60.0037 32.0000 1.9841 1.9881 417.5163 418.5454 0.1545 -1.0000 -1.0000 5500797 1582440920.70 151.5378 60.0037 32.0000 1.9845 1.9886 417.3679 418.3952 0.1544 -1.0000 -1.0000 5500860 1582440920.80 151.5378 60.0037 32.0000 1.9839 1.9879 417.4556 418.4856 0.1546 -1.0000 -1.0000 5500922 1582440920.90 151.5378 60.0037 32.0000 1.9836 1.9876 417.5446 418.5737 0.1546 -1.0000 -1.0000 5501016 1582440921.00 151.5378 60.0037 32.0000 1.9843 1.9883 417.5196 418.5493 0.1546 -1.0000 -1.0000 5501078 1582440921.10 151.5378 60.0037 32.0000 1.9843 1.9884 417.4243 418.4528 0.1545 -1.0000 -1.0000 5501313 1582440921.20 151.5378 60.0037 32.0000 1.9840 1.9880 417.5120 418.5403 0.1544 -1.0000 -1.0000 5501375 1582440921.30 151.4518 60.0037 32.0000 1.9833 1.9873 417.6062 418.6356 0.1546 -1.0000 -1.0000 5501438 1582440921.40 151.4518 60.0037 32.0000 1.9840 1.9880 417.5787 418.6075 0.1545 -1.0000 -1.0000 5501500 1582440921.50 151.4518 60.0037 32.0000 1.9843 1.9883 417.4666 418.4963 0.1546 -1.0000 -1.0000 5501578 1582440921.60 151.4518 60.0037 32.0000 1.9839 1.9879 417.4983 418.5274 0.1546 -1.0000 -1.0000 5501813 1582440921.70 151.4518 60.0037 32.0000 1.9832 1.9873 417.6535 418.6834 0.1546 -1.0000 -1.0000 5501875 1582440921.80 151.4699 60.0037 32.0000 1.9836 1.9876 417.5914 418.6196 0.1544 -1.0000 -1.0000 5501938 1582440921.90 151.4699 60.0037 32.0000 1.9837 1.9877 417.5741 418.6036 0.1547 -1.0000 -1.0000 5502000 1582440922.00 151.4699 60.0037 32.0000 1.9843 1.9884 417.3921 418.4215 0.1546 -1.0000 -1.0000 5502063 1582440922.10 151.4699 60.0037 32.0000 1.9843 1.9884 417.5417 418.5715 0.1546 -1.0000 -1.0000 5502578 1582440922.20 151.4699 60.0037 32.0000 1.9830 1.9870 417.6541 418.6839 0.1546 -1.0000 -1.0000 5502641 1582440922.30 151.5078 60.0037 32.0000 1.9836 1.9876 417.6112 418.6413 0.1547 -1.0000 -1.0000 5502703 1582440922.40 151.5233 60.0037 32.0000 1.9838 1.9878 417.4793 418.5085 0.1546 -1.0000 -1.0000 5502782 1582440922.50 151.5233 60.0037 32.0000 1.9838 1.9878 417.4383 418.4673 0.1546 -1.0000 -1.0000 5502844 1582440922.60 151.5233 60.0037 32.0000 1.9832 1.9872 417.6307 418.6596 0.1544 -1.0000 -1.0000 5503594 1582440922.70 151.5233 60.0037 32.0000 1.9839 1.9879 417.6827 418.7131 0.1547 -1.0000 -1.0000 5503657 1582440922.80 151.5233 60.0037 32.0000 1.9835 1.9876 417.5362 418.5655 0.1545 -1.0000 -1.0000 5503719 1582440922.90 151.4626 60.0037 32.0000 1.9841 1.9881 417.4802 418.5089 0.1545 -1.0000 -1.0000 5503797 1582440923.00 151.4626 60.0037 32.0000 1.9840 1.9880 417.3626 418.3916 0.1546 -1.0000 -1.0000 5503860 1582440923.10 151.4626 60.0037 32.0000 1.9833 1.9873 417.5248 418.5545 0.1546 -1.0000 -1.0000 5503922 1582440923.20 151.4626 60.0037 32.0000 1.9832 1.9872 417.4716 418.5009 0.1546 -1.0000 -1.0000 5503985 1582440923.30 151.4626 60.0037 32.0000 1.9840 1.9880 417.3492 418.3784 0.1547 -1.0000 -1.0000 5504047 1582440923.40 151.4639 60.0037 32.0000 1.9843 1.9883 417.3542 418.3825 0.1545 -1.0000 -1.0000 5504110 1582440923.50 151.5863 60.0037 32.0000 1.9835 1.9875 417.5945 418.6242 0.1546 -1.0000 -1.0000 5504188 1582440923.60 151.5863 60.0037 32.0000 1.9837 1.9877 417.6145 418.6444 0.1546 -1.0000 -1.0000 5504250 1582440923.70 151.5863 60.0037 32.0000 1.9838 1.9878 417.5112 418.5407 0.1546 -1.0000 -1.0000 5504313 1582440923.80 151.5863 60.0037 32.0000 1.9847 1.9887 417.4311 418.4610 0.1546 -1.0000 -1.0000 5504391 1582440923.90 151.5863 60.0037 32.0000 1.9841 1.9881 417.3595 418.3878 0.1544 -1.0000 -1.0000 5504453 1582440924.00 151.5173 60.0038 32.0000 1.9837 1.9877 417.6465 418.6769 0.1547 -1.0000 -1.0000 5504516 1582440924.10 151.5173 60.0038 32.0000 1.9831 1.9872 417.5600 418.5890 0.1546 -1.0000 -1.0000 5504578 1582440924.20 151.5173 60.0038 32.0000 1.9844 1.9885 417.5108 418.5417 0.1548 -1.0000 -1.0000 5504641 1582440924.30 151.5173 60.0038 32.0000 1.9838 1.9878 417.3830 418.4121 0.1546 -1.0000 -1.0000 5504703 1582440924.40 151.5173 60.0038 32.0000 1.9836 1.9877 417.5916 418.6219 0.1546 -1.0000 -1.0000 5504782 1582440924.50 151.5173 60.0038 32.0000 1.9834 1.9874 417.5572 418.5864 0.1546 -1.0000 -1.0000 5504844 1582440924.60 151.5173 60.0038 32.0000 1.9838 1.9878 417.4271 418.4575 0.1548 -1.0000 -1.0000 5504922 1582440924.70 151.5173 60.0038 32.0000 1.9832 1.9872 417.3439 418.3717 0.1544 -1.0000 -1.0000 5505094 1582440924.80 151.5173 60.0038 32.0000 1.9828 1.9869 417.5953 418.6260 0.1547 -1.0000 -1.0000 5505157 1582440924.90 151.5173 60.0038 32.0000 1.9836 1.9876 417.6018 418.6316 0.1546 -1.0000 -1.0000 5505235 1582440925.00 151.5173 60.0038 32.0000 1.9836 1.9876 417.5634 418.5931 0.1546 -1.0000 -1.0000 5505297 1582440925.10 151.5173 60.0038 32.0000 1.9843 1.9883 417.4337 418.4641 0.1547 -1.0000 -1.0000 5505360 1582440925.20 151.4866 60.0038 32.0000 1.9839 1.9879 417.6023 418.6324 0.1547 -1.0000 -1.0000 5505594 1582440925.30 151.4792 60.0038 32.0000 1.9831 1.9871 417.5920 418.6218 0.1546 -1.0000 -1.0000 5505657 1582440925.40 151.4792 60.0038 32.0000 1.9841 1.9881 417.5223 418.5513 0.1545 -1.0000 -1.0000 5505719 1582440925.50 151.4792 60.0038 32.0000 1.9844 1.9885 417.4399 418.4689 0.1546 -1.0000 -1.0000 5505797 1582440925.60 151.4792 60.0038 32.0000 1.9838 1.9878 417.6181 418.6481 0.1547 -1.0000 -1.0000 5505860 1582440925.70 151.4792 60.0038 32.0000 1.9838 1.9878 417.5820 418.6123 0.1547 -1.0000 -1.0000 5506063 1582440925.80 151.4792 60.0038 32.0000 1.9847 1.9887 417.5104 418.5404 0.1547 -1.0000 -1.0000 5506125 1582440925.90 151.4963 60.0038 32.0000 1.9844 1.9884 417.4601 418.4888 0.1544 -1.0000 -1.0000 5506188 1582440926.00 151.4990 60.0038 32.0000 1.9843 1.9884 417.5993 418.6287 0.1547 -1.0000 -1.0000 5506250 1582440926.10 151.4990 60.0038 32.0000 1.9829 1.9870 417.6570 418.6870 0.1546 -1.0000 -1.0000 5506328 1582440926.20 151.4990 60.0038 32.0000 1.9832 1.9872 417.5462 418.5758 0.1547 -1.0000 -1.0000 5506391 1582440926.30 151.4990 60.0038 32.0000 1.9835 1.9875 417.4654 418.4955 0.1547 -1.0000 -1.0000 5506453 1582440926.40 151.4990 60.0038 32.0000 1.9830 1.9871 417.6167 418.6473 0.1548 -1.0000 -1.0000 5506531 1582440926.50 151.5977 60.0038 32.0000 1.9829 1.9869 417.5791 418.6084 0.1546 -1.0000 -1.0000 5506594 1582440926.60 151.5977 60.0038 32.0000 1.9830 1.9870 417.5389 418.5687 0.1546 -1.0000 -1.0000 5506657 1582440926.70 151.5977 60.0038 32.0000 1.9835 1.9876 417.5609 418.5908 0.1547 -1.0000 -1.0000 5507094 1582440926.80 151.5977 60.0038 32.0000 1.9831 1.9871 417.6482 418.6783 0.1546 -1.0000 -1.0000 5507157 1582440926.90 151.5977 60.0038 32.0000 1.9835 1.9875 417.4734 418.5043 0.1548 -1.0000 -1.0000 5507219 1582440927.00 151.5946 60.0038 32.0000 1.9842 1.9883 417.4539 418.4837 0.1546 -1.0000 -1.0000 5507282 1582440927.10 151.5193 60.0038 32.0000 1.9839 1.9879 417.4635 418.4926 0.1545 -1.0000 -1.0000 5507344 1582440927.20 151.5193 60.0038 32.0000 1.9829 1.9869 417.6136 418.6439 0.1547 -1.0000 -1.0000 5507594 1582440927.30 151.5193 60.0038 32.0000 1.9829 1.9869 417.6481 418.6780 0.1547 -1.0000 -1.0000 5507657 1582440927.40 151.5193 60.0038 32.0000 1.9836 1.9876 417.5219 418.5520 0.1546 -1.0000 -1.0000 5507719 1582440927.50 151.5193 60.0038 32.0000 1.9839 1.9879 417.4584 418.4877 0.1546 -1.0000 -1.0000 5507797 1582440927.60 151.4167 60.0038 32.0000 1.9837 1.9877 417.5280 418.5572 0.1545 -1.0000 -1.0000 5507860 1582440927.70 151.4167 60.0038 32.0000 1.9829 1.9869 417.5379 418.5680 0.1548 -1.0000 -1.0000 5508110 1582440927.80 151.4167 60.0038 32.0000 1.9827 1.9867 417.6252 418.6552 0.1546 -1.0000 -1.0000 5508172 1582440927.90 151.4167 60.0038 32.0000 1.9834 1.9874 417.4369 418.4667 0.1547 -1.0000 -1.0000 5508235 1582440928.00 151.4167 60.0038 32.0000 1.9832 1.9872 417.5133 418.5435 0.1546 -1.0000 -1.0000 5508297 1582440928.10 151.4152 60.0038 32.0000 1.9832 1.9873 417.6144 418.6439 0.1546 -1.0000 -1.0000 5508375 1582440928.20 151.4122 60.0038 32.0000 1.9833 1.9873 417.6305 418.6616 0.1548 -1.0000 -1.0000 5508625 1582440928.30 151.4122 60.0038 32.0000 1.9837 1.9878 417.3452 418.3741 0.1545 -1.0000 -1.0000 5508688 1582440928.40 151.4122 60.0038 32.0000 1.9844 1.9884 417.3512 418.3802 0.1547 -1.0000 -1.0000 5508766 1582440928.50 151.4122 60.0038 32.0000 1.9841 1.9881 417.5881 418.6180 0.1546 -1.0000 -1.0000 5508828 1582440928.60 151.4122 60.0038 32.0000 1.9836 1.9876 417.6777 418.7087 0.1548 -1.0000 -1.0000 5508906 1582440928.70 151.4651 60.0038 32.0000 1.9838 1.9879 417.4420 418.4732 0.1549 -1.0000 -1.0000 5509094 1582440928.80 151.4651 60.0038 32.0000 1.9837 1.9878 417.3608 418.3921 0.1549 -1.0000 -1.0000 5509157 1582440928.90 151.4651 60.0038 32.0000 1.9839 1.9880 417.4033 418.4328 0.1547 -1.0000 -1.0000 5509219 1582440929.00 151.4651 60.0038 32.0000 1.9838 1.9878 417.5173 418.5490 0.1550 -1.0000 -1.0000 5509282 1582440929.10 151.4651 60.0038 32.0000 1.9841 1.9881 417.4868 418.5173 0.1545 -1.0000 -1.0000 5509360 1582440929.20 151.4816 60.0038 32.0000 1.9840 1.9880 417.3557 418.3860 0.1549 -1.0000 -1.0000 5509422 1582440929.30 151.4816 60.0038 32.0000 1.9832 1.9872 417.5326 418.5625 0.1547 -1.0000 -1.0000 5509594 1582440929.40 151.4816 60.0038 32.0000 1.9832 1.9873 417.6116 418.6422 0.1548 -1.0000 -1.0000 5509657 1582440929.50 151.4816 60.0038 32.0000 1.9844 1.9884 417.5004 418.5313 0.1548 -1.0000 -1.0000 5509735 1582440929.60 151.4816 60.0038 32.0000 1.9843 1.9883 417.4449 418.4751 0.1547 -1.0000 -1.0000 5509797 1582440929.70 151.4816 60.0038 32.0000 1.9831 1.9871 417.5593 418.5900 0.1547 -1.0000 -1.0000 5509860 1582440929.80 151.5747 60.0035 32.0000 1.9820 1.9860 417.5714 418.6015 0.1547 -1.0000 -1.0000 5510344 1582440929.90 151.5793 60.0035 32.0000 1.9846 1.9886 417.4326 418.4626 0.1547 -1.0000 -1.0000 5510406 1582440930.00 151.5793 60.0035 32.0000 1.9845 1.9886 417.4087 418.4391 0.1548 -1.0000 -1.0000 5510469 1582440930.10 151.5793 60.0035 32.0000 1.9838 1.9878 417.6150 418.6453 0.1547 -1.0000 -1.0000 5510547 1582440930.20 151.5793 60.0035 32.0000 1.9834 1.9874 417.4857 418.5157 0.1547 -1.0000 -1.0000 5510610 1582440930.30 151.5793 60.0035 32.0000 1.9844 1.9885 417.3735 418.4030 0.1546 -1.0000 -1.0000 5510844 1582440930.40 151.5337 60.0035 32.0000 1.9847 1.9887 417.4057 418.4365 0.1549 -1.0000 -1.0000 5510906 1582440930.50 151.5337 60.0035 32.0000 1.9835 1.9876 417.4084 418.4395 0.1546 -1.0000 -1.0000 5510969 1582440930.60 151.5337 60.0035 32.0000 1.9831 1.9872 417.5855 418.6167 0.1548 -1.0000 -1.0000 5511047 1582440930.70 151.5337 60.0035 32.0000 1.9829 1.9869 417.5705 418.6018 0.1548 -1.0000 -1.0000 5511110 1582440930.80 151.5337 60.0035 32.0000 1.9832 1.9872 417.4186 418.4496 0.1549 -1.0000 -1.0000 5511297 1582440930.90 151.5728 60.0035 32.0000 1.9845 1.9886 417.4476 418.4792 0.1549 -1.0000 -1.0000 5511375 1582440931.00 151.5728 60.0035 32.0000 1.9832 1.9872 417.5069 418.5368 0.1546 -1.0000 -1.0000 5511438 1582440931.10 151.5728 60.0035 32.0000 1.9836 1.9876 417.6518 418.6818 0.1547 -1.0000 -1.0000 5511500 1582440931.20 151.5728 60.0035 32.0000 1.9839 1.9879 417.5095 418.5405 0.1549 -1.0000 -1.0000 5511563 1582440931.30 151.5728 60.0035 32.0000 1.9841 1.9881 417.4193 418.4490 0.1547 -1.0000 -1.0000 5511625 1582440931.40 151.5690 60.0035 32.0000 1.9831 1.9871 417.6388 418.6706 0.1548 -1.0000 -1.0000 5511688 1582440931.50 151.5231 60.0035 32.0000 1.9830 1.9871 417.6386 418.6692 0.1547 -1.0000 -1.0000 5511766 1582440931.60 151.5231 60.0035 32.0000 1.9836 1.9876 417.5926 418.6236 0.1549 -1.0000 -1.0000 5511828 1582440931.70 151.5231 60.0035 32.0000 1.9844 1.9885 417.4300 418.4610 0.1549 -1.0000 -1.0000 5511891 1582440931.80 151.5231 60.0035 32.0000 1.9841 1.9881 417.4939 418.5248 0.1548 -1.0000 -1.0000 5511969 1582440931.90 151.5231 60.0035 32.0000 1.9831 1.9871 417.6079 418.6393 0.1549 -1.0000 -1.0000 5512031 1582440932.00 151.4477 60.0035 32.0000 1.9829 1.9869 417.7303 418.7610 0.1546 -1.0000 -1.0000 5512094 1582440932.10 151.4477 60.0035 32.0000 1.9835 1.9876 417.6183 418.6478 0.1547 -1.0000 -1.0000 5512156 1582440932.20 151.4477 60.0035 32.0000 1.9835 1.9875 417.3893 418.4203 0.1548 -1.0000 -1.0000 5512219 1582440932.30 151.4477 60.0035 32.0000 1.9835 1.9875 417.5985 418.6293 0.1548 -1.0000 -1.0000 5512281 1582440932.40 151.4477 60.0035 32.0000 1.9832 1.9873 417.6804 418.7119 0.1548 -1.0000 -1.0000 5512688 1582440932.50 151.4640 60.0035 32.0000 1.9835 1.9876 417.5095 418.5403 0.1548 -1.0000 -1.0000 5512735 1582440932.60 151.4759 60.0035 32.0000 1.9836 1.9877 417.4963 418.5269 0.1548 -1.0000 -1.0000 5512813 1582440932.70 151.4759 60.0035 32.0000 1.9836 1.9877 417.6369 418.6672 0.1546 -1.0000 -1.0000 5512875 1582440932.80 151.4759 60.0035 32.0000 1.9833 1.9873 417.6347 418.6649 0.1547 -1.0000 -1.0000 5512938 1582440932.90 151.4759 60.0035 32.0000 1.9833 1.9874 417.4448 418.4754 0.1547 -1.0000 -1.0000 5513125 1582440933.00 151.4759 60.0035 32.0000 1.9838 1.9879 417.4094 418.4394 0.1547 -1.0000 -1.0000 5513188 1582440933.10 151.4759 60.0035 32.0000 1.9833 1.9873 417.5540 418.5846 0.1548 -1.0000 -1.0000 5513250 1582440933.20 151.4711 60.0035 32.0000 1.9830 1.9870 417.6226 418.6533 0.1547 -1.0000 -1.0000 5513328 1582440933.30 151.4711 60.0035 32.0000 1.9842 1.9882 417.5223 418.5519 0.1546 -1.0000 -1.0000 5513391 1582440933.40 151.4711 60.0035 32.0000 1.9846 1.9886 417.5373 418.5670 0.1546 -1.0000 -1.0000 5513625 1582440933.50 151.4711 60.0035 32.0000 1.9845 1.9885 417.6110 418.6407 0.1546 -1.0000 -1.0000 5513703 1582440933.60 151.4711 60.0035 32.0000 1.9844 1.9884 417.6832 418.7123 0.1544 -1.0000 -1.0000 5513766 1582440933.70 151.5335 60.0035 32.0000 1.9839 1.9879 417.5782 418.6079 0.1548 -1.0000 -1.0000 5513828 1582440933.80 151.5339 60.0035 32.0000 1.9839 1.9879 417.5106 418.5410 0.1547 -1.0000 -1.0000 5513891 1582440933.90 151.5339 60.0035 32.0000 1.9834 1.9874 417.4735 418.5042 0.1548 -1.0000 -1.0000 5514125 1582440934.00 151.5339 60.0035 32.0000 1.9830 1.9870 417.6224 418.6535 0.1548 -1.0000 -1.0000 5514188 1582440934.10 151.5339 60.0035 32.0000 1.9833 1.9873 417.6149 418.6445 0.1545 -1.0000 -1.0000 5514266 1582440934.20 151.5249 60.0035 32.0000 1.9842 1.9883 417.4198 418.4505 0.1548 -1.0000 -1.0000 5514328 1582440934.30 151.4969 60.0035 32.0000 1.9839 1.9880 417.4430 418.4735 0.1547 -1.0000 -1.0000 5514391 1582440934.40 151.4969 60.0035 32.0000 1.9833 1.9873 417.4972 418.5268 0.1546 -1.0000 -1.0000 5514578 1582440934.50 151.4969 60.0035 32.0000 1.9837 1.9877 417.7320 418.7617 0.1546 -1.0000 -1.0000 5514641 1582440934.60 151.4969 60.0035 32.0000 1.9840 1.9881 417.4270 418.4579 0.1549 -1.0000 -1.0000 5514719 1582440934.70 151.4969 60.0035 32.0000 1.9839 1.9880 417.3835 418.4133 0.1546 -1.0000 -1.0000 5514782 1582440934.80 151.5652 60.0038 32.0000 1.9837 1.9877 417.3734 418.4034 0.1547 -1.0000 -1.0000 5514844 1582440934.90 151.5652 60.0038 32.0000 1.9835 1.9875 417.6739 418.7051 0.1548 -1.0000 -1.0000 5515328 1582440935.00 151.5652 60.0038 32.0000 1.9837 1.9877 417.5730 418.6037 0.1547 -1.0000 -1.0000 5515391 1582440935.10 151.5652 60.0038 32.0000 1.9842 1.9882 417.4874 418.5175 0.1548 -1.0000 -1.0000 5515454 1582440935.20 151.5652 60.0038 32.0000 1.9840 1.9880 417.5971 418.6270 0.1546 -1.0000 -1.0000 5515531 1582440935.30 151.5095 60.0038 32.0000 1.9829 1.9869 417.6694 418.6991 0.1546 -1.0000 -1.0000 5515594 1582440935.40 151.4934 60.0038 32.0000 1.9828 1.9868 417.6153 418.6451 0.1545 -1.0000 -1.0000 5515657 1582440935.50 151.4934 60.0038 32.0000 1.9827 1.9867 417.5421 418.5726 0.1547 -1.0000 -1.0000 5516016 1582440935.60 151.4934 60.0038 32.0000 1.9841 1.9882 417.3689 418.3976 0.1545 -1.0000 -1.0000 5516078 1582440935.70 151.4934 60.0038 32.0000 1.9834 1.9875 417.4983 418.5280 0.1548 -1.0000 -1.0000 5516141 1582440935.80 151.4934 60.0038 32.0000 1.9824 1.9864 417.6582 418.6895 0.1548 -1.0000 -1.0000 5516219 1582440935.90 151.5021 60.0038 32.0000 1.9826 1.9867 417.6144 418.6455 0.1548 -1.0000 -1.0000 5516281 1582440936.00 151.5139 60.0038 32.0000 1.9834 1.9875 417.5323 418.5632 0.1548 -1.0000 -1.0000 5517125 1582440936.10 151.5139 60.0038 32.0000 1.9841 1.9881 417.5917 418.6226 0.1548 -1.0000 -1.0000 5517203 1582440936.20 151.5139 60.0038 32.0000 1.9833 1.9874 417.6611 418.6917 0.1547 -1.0000 -1.0000 5517266 1582440936.30 151.5139 60.0038 32.0000 1.9848 1.9889 417.4414 418.4720 0.1548 -1.0000 -1.0000 5517328 1582440936.40 151.5139 60.0038 32.0000 1.9843 1.9883 417.4135 418.4439 0.1548 -1.0000 -1.0000 5517406 1582440936.50 151.4897 60.0038 32.0000 1.9834 1.9874 417.5193 418.5495 0.1547 -1.0000 -1.0000 5517469 1582440936.60 151.4897 60.0038 32.0000 1.9838 1.9878 417.6405 418.6716 0.1548 -1.0000 -1.0000 5517547 1582440936.70 151.4897 60.0038 32.0000 1.9842 1.9883 417.5362 418.5667 0.1548 -1.0000 -1.0000 5517610 1582440936.80 151.4897 60.0038 32.0000 1.9836 1.9876 417.4487 418.4791 0.1547 -1.0000 -1.0000 5517672 1582440936.90 151.4897 60.0038 32.0000 1.9834 1.9874 417.5019 418.5315 0.1546 -1.0000 -1.0000 5517735 1582440937.00 151.3823 60.0038 32.0000 1.9831 1.9871 417.6007 418.6303 0.1546 -1.0000 -1.0000 5517797 1582440937.10 151.3746 60.0038 32.0000 1.9838 1.9878 417.6207 418.6505 0.1546 -1.0000 -1.0000 5517860 1582440937.20 151.3746 60.0038 32.0000 1.9837 1.9878 417.5263 418.5564 0.1548 -1.0000 -1.0000 5517953 1582440937.30 151.3746 60.0038 32.0000 1.9837 1.9877 417.5573 418.5866 0.1546 -1.0000 -1.0000 5518016 1582440937.40 151.3746 60.0038 32.0000 1.9826 1.9866 417.7432 418.7733 0.1547 -1.0000 -1.0000 5518078 1582440937.50 151.3746 60.0038 32.0000 1.9837 1.9878 417.6305 418.6613 0.1547 -1.0000 -1.0000 5518141 1582440937.60 151.3746 60.0038 32.0000 1.9840 1.9881 417.4940 418.5240 0.1547 -1.0000 -1.0000 5518203 1582440937.70 151.4303 60.0038 32.0000 1.9841 1.9881 417.5506 418.5798 0.1545 -1.0000 -1.0000 5518266 1582440937.80 151.4303 60.0038 32.0000 1.9833 1.9873 417.6537 418.6830 0.1546 -1.0000 -1.0000 5518344 1582440937.90 151.4303 60.0038 32.0000 1.9838 1.9878 417.7070 418.7381 0.1548 -1.0000 -1.0000 5518406 1582440938.00 151.4303 60.0038 32.0000 1.9843 1.9883 417.4620 418.4930 0.1548 -1.0000 -1.0000 5518469 1582440938.10 151.4303 60.0038 32.0000 1.9843 1.9883 417.4925 418.5230 0.1547 -1.0000 -1.0000 5518547 1582440938.20 151.4303 60.0038 32.0000 1.9837 1.9877 417.6364 418.6670 0.1547 -1.0000 -1.0000 5518610 1582440938.30 151.4303 60.0038 32.0000 1.9834 1.9874 417.7158 418.7467 0.1547 -1.0000 -1.0000 5518672 1582440938.40 151.4303 60.0038 32.0000 1.9839 1.9880 417.3939 418.4242 0.1547 -1.0000 -1.0000 5518735 1582440938.50 151.4303 60.0038 32.0000 1.9838 1.9878 417.4592 418.4890 0.1547 -1.0000 -1.0000 5518797 1582440938.60 151.4303 60.0038 32.0000 1.9841 1.9881 417.5734 418.6035 0.1547 -1.0000 -1.0000 5519719 1582440938.70 151.4303 60.0038 32.0000 1.9832 1.9873 417.6058 418.6365 0.1549 -1.0000 -1.0000 5519781 1582440938.80 151.4303 60.0038 32.0000 1.9839 1.9879 417.6046 418.6357 0.1548 -1.0000 -1.0000 5519860 1582440938.90 151.5748 60.0038 32.0000 1.9841 1.9881 417.5013 418.5319 0.1548 -1.0000 -1.0000 5519938 1582440939.00 151.5748 60.0038 32.0000 1.9835 1.9875 417.5356 418.5663 0.1547 -1.0000 -1.0000 5520000 1582440939.10 151.5748 60.0038 32.0000 1.9833 1.9873 417.6545 418.6846 0.1546 -1.0000 -1.0000 5520063 1582440939.20 151.5748 60.0038 32.0000 1.9834 1.9875 417.6543 418.6838 0.1545 -1.0000 -1.0000 5520125 1582440939.30 151.5748 60.0038 32.0000 1.9842 1.9883 417.4586 418.4880 0.1546 -1.0000 -1.0000 5520188 1582440939.40 151.5652 60.0038 32.0000 1.9839 1.9879 417.4405 418.4701 0.1546 -1.0000 -1.0000 5520250 1582440939.50 151.5437 60.0038 32.0000 1.9836 1.9877 417.5503 418.5804 0.1547 -1.0000 -1.0000 5520328 1582440939.60 151.5437 60.0038 32.0000 1.9842 1.9882 417.6335 418.6640 0.1547 -1.0000 -1.0000 5520563 1582440939.70 151.5437 60.0038 32.0000 1.9845 1.9885 417.4870 418.5182 0.1549 -1.0000 -1.0000 5520625 1582440939.80 151.5437 60.0038 32.0000 1.9840 1.9880 417.4856 418.5157 0.1547 -1.0000 -1.0000 5520703 1582440939.90 151.5437 60.0038 32.0000 1.9834 1.9874 417.6520 418.6834 0.1548 -1.0000 -1.0000 5520766 1582440940.00 151.4215 60.0042 32.0000 1.9837 1.9877 417.6659 418.6964 0.1546 -1.0000 -1.0000 5520828 1582440940.10 151.4215 60.0042 32.0000 1.9844 1.9884 417.5455 418.5746 0.1545 -1.0000 -1.0000 5520906 1582440940.20 151.4215 60.0042 32.0000 1.9840 1.9880 417.5020 418.5315 0.1547 -1.0000 -1.0000 5520969 1582440940.30 151.4215 60.0042 32.0000 1.9839 1.9879 417.6753 418.7060 0.1547 -1.0000 -1.0000 5521032 1582440940.40 151.4215 60.0042 32.0000 1.9831 1.9871 417.6835 418.7142 0.1547 -1.0000 -1.0000 5521094 1582440940.50 151.4215 60.0042 32.0000 1.9837 1.9877 417.5909 418.6213 0.1547 -1.0000 -1.0000 5521172 1582440940.60 151.4215 60.0042 32.0000 1.9835 1.9876 417.4543 418.4857 0.1550 -1.0000 -1.0000 5521235 1582440940.70 151.4215 60.0042 32.0000 1.9835 1.9875 417.5210 418.5522 0.1548 -1.0000 -1.0000 5521297 1582440940.80 151.4215 60.0042 32.0000 1.9831 1.9871 417.6720 418.7014 0.1547 -1.0000 -1.0000 5521360 1582440940.90 151.4215 60.0042 32.0000 1.9834 1.9875 417.6461 418.6774 0.1547 -1.0000 -1.0000 5521438 1582440941.00 151.4215 60.0042 32.0000 1.9839 1.9879 417.5032 418.5339 0.1549 -1.0000 -1.0000 5521500 1582440941.10 151.4215 60.0042 32.0000 1.9837 1.9877 417.4255 418.4562 0.1548 -1.0000 -1.0000 5521563 1582440941.20 151.5112 60.0042 32.0000 1.9837 1.9878 417.5999 418.6298 0.1546 -1.0000 -1.0000 5521641 1582440941.30 151.5112 60.0042 32.0000 1.9837 1.9877 417.6368 418.6753 0.1566 -1.0000 -1.0000 5521703 1582440941.40 151.5112 60.0042 32.0000 1.9836 1.9878 417.5535 418.6431 0.1646 -1.0000 -1.0000 5521766 1582440941.50 151.5112 60.0042 32.0000 1.9844 1.9887 417.3584 418.4678 0.1655 -1.0000 -1.0000 5521828 1582440941.60 151.5112 60.0042 32.0000 1.9842 1.9885 417.4916 418.5672 0.1602 -1.0000 -1.0000 5522360 1582440941.70 151.5112 60.0042 32.0000 1.9836 1.9877 417.7183 418.7673 0.1570 -1.0000 -1.0000 5522422 1582440941.80 151.5112 60.0042 32.0000 1.9838 1.9879 417.6245 418.6647 0.1560 -1.0000 -1.0000 5522500 1582440941.90 151.5112 60.0042 32.0000 1.9849 1.9889 417.4548 418.4911 0.1555 -1.0000 -1.0000 5522563 1582440942.00 151.5112 60.0042 32.0000 1.9842 1.9882 417.4670 418.5008 0.1552 -1.0000 -1.0000 5522625 1582440942.10 151.5112 60.0042 32.0000 1.9839 1.9879 417.6178 418.6503 0.1550 -1.0000 -1.0000 5522703 1582440942.20 151.5112 60.0042 32.0000 1.9838 1.9879 417.6891 418.7206 0.1549 -1.0000 -1.0000 5522766 1582440942.30 151.5112 60.0042 32.0000 1.9848 1.9888 417.4508 418.4829 0.1551 -1.0000 -1.0000 5522829 1582440942.40 151.5112 60.0042 32.0000 1.9840 1.9880 417.5293 418.5612 0.1549 -1.0000 -1.0000 5522891 1582440942.50 151.5390 60.0042 32.0000 1.9835 1.9876 417.6021 418.6335 0.1549 -1.0000 -1.0000 5522954 1582440942.60 151.5390 60.0042 32.0000 1.9845 1.9885 417.6810 418.7130 0.1549 -1.0000 -1.0000 5523032 1582440942.70 151.5390 60.0042 32.0000 1.9837 1.9878 417.5101 418.5413 0.1548 -1.0000 -1.0000 5523157 1582440942.80 151.5390 60.0042 32.0000 1.9841 1.9882 417.4702 418.5007 0.1548 -1.0000 -1.0000 5523219 1582440942.90 151.5390 60.0042 32.0000 1.9840 1.9880 417.5935 418.6240 0.1548 -1.0000 -1.0000 5523297 1582440943.00 151.5226 60.0042 32.0000 1.9829 1.9869 417.5551 418.5862 0.1548 -1.0000 -1.0000 5523360 1582440943.10 151.5027 60.0042 32.0000 1.9835 1.9876 417.3814 418.4121 0.1548 -1.0000 -1.0000 5523422 1582440943.20 151.5027 60.0042 32.0000 1.9839 1.9880 417.4759 418.5052 0.1546 -1.0000 -1.0000 5523610 1582440943.30 151.5027 60.0042 32.0000 1.9830 1.9870 417.6524 418.6832 0.1547 -1.0000 -1.0000 5523672 1582440943.40 151.5027 60.0042 32.0000 1.9827 1.9867 417.6322 418.6626 0.1548 -1.0000 -1.0000 5523735 1582440943.50 151.5027 60.0042 32.0000 1.9843 1.9883 417.5631 418.5935 0.1547 -1.0000 -1.0000 5523813 1582440943.60 151.5027 60.0042 32.0000 1.9838 1.9879 417.4198 418.4495 0.1546 -1.0000 -1.0000 5523875 1582440943.70 151.5027 60.0042 32.0000 1.9843 1.9883 417.5015 418.5302 0.1545 -1.0000 -1.0000 5524344 1582440943.80 151.5027 60.0042 32.0000 1.9836 1.9876 417.6283 418.6585 0.1548 -1.0000 -1.0000 5524422 1582440943.90 151.5027 60.0042 32.0000 1.9829 1.9869 417.6058 418.6362 0.1548 -1.0000 -1.0000 5524485 1582440944.00 151.5027 60.0042 32.0000 1.9841 1.9881 417.5058 418.5370 0.1548 -1.0000 -1.0000 5524547 1582440944.10 151.5027 60.0042 32.0000 1.9837 1.9877 417.4950 418.5246 0.1545 -1.0000 -1.0000 5524625 1582440944.20 151.4990 60.0042 32.0000 1.9836 1.9876 417.6026 418.6329 0.1548 -1.0000 -1.0000 5524860 1582440944.30 151.4990 60.0042 32.0000 1.9830 1.9870 417.6717 418.7033 0.1548 -1.0000 -1.0000 5524922 1582440944.40 151.4990 60.0042 32.0000 1.9840 1.9880 417.5403 418.5705 0.1547 -1.0000 -1.0000 5524985 1582440944.50 151.4990 60.0042 32.0000 1.9834 1.9874 417.5785 418.6087 0.1545 -1.0000 -1.0000 5525047 1582440944.60 151.4990 60.0042 32.0000 1.9825 1.9865 417.6609 418.6909 0.1546 -1.0000 -1.0000 5525125 1582440944.70 151.4932 60.0043 32.0000 1.9834 1.9875 417.6421 418.6723 0.1547 -1.0000 -1.0000 5525313 1582440944.80 151.4881 60.0043 32.0000 1.9834 1.9874 417.4950 418.5255 0.1548 -1.0000 -1.0000 5525375 1582440944.90 151.4881 60.0043 32.0000 1.9838 1.9878 417.4672 418.4975 0.1547 -1.0000 -1.0000 5525454 1582440945.00 151.4881 60.0043 32.0000 1.9828 1.9869 417.5901 418.6203 0.1547 -1.0000 -1.0000 5525516 1582440945.10 151.4881 60.0043 32.0000 1.9823 1.9863 417.7497 418.7802 0.1547 -1.0000 -1.0000 5525579 1582440945.20 151.4881 60.0043 32.0000 1.9826 1.9866 417.5884 418.6194 0.1548 -1.0000 -1.0000 5525657 1582440945.30 151.4709 60.0043 32.0000 1.9841 1.9881 417.5584 418.5888 0.1548 -1.0000 -1.0000 5525719 1582440945.40 151.4709 60.0043 32.0000 1.9830 1.9870 417.6687 418.7003 0.1548 -1.0000 -1.0000 5525781 1582440945.50 151.4709 60.0043 32.0000 1.9829 1.9869 417.7061 418.7365 0.1546 -1.0000 -1.0000 5525844 1582440945.60 151.4709 60.0043 32.0000 1.9836 1.9877 417.5414 418.5719 0.1548 -1.0000 -1.0000 5525906 1582440945.70 151.4709 60.0043 32.0000 1.9835 1.9876 417.4952 418.5257 0.1547 -1.0000 -1.0000 5525985 1582440945.80 151.4709 60.0043 32.0000 1.9832 1.9873 417.5356 418.5658 0.1548 -1.0000 -1.0000 5526063 1582440945.90 151.4648 60.0043 32.0000 1.9828 1.9868 417.7074 418.7375 0.1545 -1.0000 -1.0000 5526125 1582440946.00 151.4648 60.0043 32.0000 1.9827 1.9867 417.7683 418.7990 0.1547 -1.0000 -1.0000 5526188 1582440946.10 151.4648 60.0043 32.0000 1.9831 1.9871 417.6060 418.6359 0.1547 -1.0000 -1.0000 5526250 1582440946.20 151.4648 60.0043 32.0000 1.9837 1.9878 417.5275 418.5582 0.1548 -1.0000 -1.0000 5526313 1582440946.30 151.4648 60.0043 32.0000 1.9827 1.9867 417.6929 418.7237 0.1547 -1.0000 -1.0000 5526375 1582440946.40 151.4304 60.0043 32.0000 1.9828 1.9869 417.6753 418.7072 0.1549 -1.0000 -1.0000 5526453 1582440946.50 151.3941 60.0043 32.0000 1.9836 1.9876 417.5601 418.5921 0.1550 -1.0000 -1.0000 5526516 1582440946.60 151.3941 60.0043 32.0000 1.9837 1.9877 417.5906 418.6227 0.1549 -1.0000 -1.0000 5526594 1582440946.70 151.3941 60.0043 32.0000 1.9827 1.9867 417.7214 418.7525 0.1547 -1.0000 -1.0000 5526657 1582440946.80 151.3941 60.0043 32.0000 1.9824 1.9864 417.6971 418.7280 0.1547 -1.0000 -1.0000 5526719 1582440946.90 151.3941 60.0043 32.0000 1.9836 1.9876 417.5519 418.5816 0.1547 -1.0000 -1.0000 5526781 1582440947.00 151.3941 60.0043 32.0000 1.9843 1.9883 417.4436 418.4745 0.1549 -1.0000 -1.0000 5526844 1582440947.10 151.3941 60.0043 32.0000 1.9834 1.9874 417.5126 418.5430 0.1547 -1.0000 -1.0000 5526906 1582440947.20 151.3941 60.0043 32.0000 1.9821 1.9861 417.7322 418.7634 0.1549 -1.0000 -1.0000 5526985 1582440947.30 151.3941 60.0043 32.0000 1.9836 1.9876 417.6049 418.6371 0.1550 -1.0000 -1.0000 5527578 1582440947.40 151.3941 60.0043 32.0000 1.9838 1.9878 417.4591 418.4900 0.1548 -1.0000 -1.0000 5527641 1582440947.50 151.4151 60.0043 32.0000 1.9838 1.9878 417.5839 418.6156 0.1548 -1.0000 -1.0000 5527719 1582440947.60 151.4384 60.0043 32.0000 1.9833 1.9873 417.7669 418.7983 0.1549 -1.0000 -1.0000 5527781 1582440947.70 151.4384 60.0043 32.0000 1.9834 1.9874 417.5936 418.6251 0.1548 -1.0000 -1.0000 5527844 1582440947.80 151.4384 60.0043 32.0000 1.9837 1.9877 417.4874 418.5183 0.1548 -1.0000 -1.0000 5528078 1582440947.90 151.4384 60.0043 32.0000 1.9833 1.9873 417.5953 418.6255 0.1547 -1.0000 -1.0000 5528141 1582440948.00 151.4384 60.0043 32.0000 1.9827 1.9867 417.6366 418.6665 0.1546 -1.0000 -1.0000 5528203 1582440948.10 151.4766 60.0043 32.0000 1.9836 1.9876 417.4890 418.5199 0.1549 -1.0000 -1.0000 5528281 1582440948.20 151.4766 60.0043 32.0000 1.9837 1.9877 417.3274 418.3569 0.1547 -1.0000 -1.0000 5528344 1582440948.30 151.4766 60.0043 32.0000 1.9836 1.9876 417.4149 418.4446 0.1547 -1.0000 -1.0000 5528391 1582440948.40 151.4766 60.0043 32.0000 1.9826 1.9867 417.5512 418.5812 0.1547 -1.0000 -1.0000 5528469 1582440948.50 151.4738 60.0043 32.0000 1.9832 1.9872 417.6125 418.6439 0.1548 -1.0000 -1.0000 5528531 1582440948.60 151.4893 60.0043 32.0000 1.9834 1.9874 417.3754 418.4054 0.1548 -1.0000 -1.0000 5528610 1582440948.70 151.4924 60.0043 32.0000 1.9838 1.9878 417.4504 418.4810 0.1547 -1.0000 -1.0000 5528672 1582440948.80 151.4924 60.0043 32.0000 1.9827 1.9867 417.5835 418.6138 0.1547 -1.0000 -1.0000 5528891 1582440948.90 151.4924 60.0043 32.0000 1.9835 1.9875 417.4838 418.5146 0.1547 -1.0000 -1.0000 5528969 1582440949.00 151.4924 60.0043 32.0000 1.9839 1.9879 417.3772 418.4064 0.1546 -1.0000 -1.0000 5529031 1582440949.10 151.4833 60.0043 32.0000 1.9837 1.9877 417.5468 418.5770 0.1547 -1.0000 -1.0000 5529094 1582440949.20 151.4052 60.0043 32.0000 1.9829 1.9869 417.6718 418.7017 0.1546 -1.0000 -1.0000 5529172 1582440949.30 151.4052 60.0043 32.0000 1.9826 1.9866 417.6372 418.6676 0.1547 -1.0000 -1.0000 5529391 1582440949.40 151.4052 60.0043 32.0000 1.9832 1.9872 417.5705 418.6016 0.1549 -1.0000 -1.0000 5529454 1582440949.50 151.4052 60.0043 32.0000 1.9835 1.9875 417.4098 418.4394 0.1547 -1.0000 -1.0000 5529531 1582440949.60 151.4052 60.0043 32.0000 1.9825 1.9865 417.5081 418.5390 0.1548 -1.0000 -1.0000 5529594 1582440949.70 151.4350 60.0042 32.0000 1.9828 1.9868 417.5845 418.6154 0.1549 -1.0000 -1.0000 5529657 1582440949.80 151.4823 60.0039 32.0000 1.9840 1.9880 417.4777 418.5073 0.1546 -1.0000 -1.0000 5529735 1582440949.90 151.4823 60.0039 32.0000 1.9840 1.9880 417.4704 418.5013 0.1548 -1.0000 -1.0000 5530375 1582440950.00 151.4823 60.0039 32.0000 1.9835 1.9875 417.5826 418.6128 0.1547 -1.0000 -1.0000 5530438 1582440950.10 151.4823 60.0039 32.0000 1.9836 1.9877 417.5753 418.6062 0.1548 -1.0000 -1.0000 5530516 1582440950.20 151.4823 60.0039 32.0000 1.9838 1.9879 417.5240 418.5542 0.1547 -1.0000 -1.0000 5530578 1582440950.30 151.4823 60.0039 32.0000 1.9841 1.9881 417.5007 418.5300 0.1545 -1.0000 -1.0000 5530641 1582440950.40 151.4823 60.0039 32.0000 1.9831 1.9871 417.6289 418.6589 0.1548 -1.0000 -1.0000 5530719 1582440950.50 151.4823 60.0039 32.0000 1.9833 1.9873 417.6650 418.6953 0.1547 -1.0000 -1.0000 5530781 1582440950.60 151.4823 60.0039 32.0000 1.9837 1.9878 417.6175 418.6481 0.1548 -1.0000 -1.0000 5530844 1582440950.70 151.4823 60.0039 32.0000 1.9843 1.9883 417.5490 418.5803 0.1548 -1.0000 -1.0000 5530906 1582440950.80 151.4855 60.0039 32.0000 1.9833 1.9874 417.6070 418.6370 0.1546 -1.0000 -1.0000 5530969 1582440950.90 151.4878 60.0039 32.0000 1.9835 1.9875 417.7130 418.7438 0.1548 -1.0000 -1.0000 5531235 1582440951.00 151.4878 60.0039 32.0000 1.9833 1.9873 417.6026 418.6337 0.1548 -1.0000 -1.0000 5531297 1582440951.10 151.4878 60.0039 32.0000 1.9840 1.9880 417.4950 418.5254 0.1548 -1.0000 -1.0000 5531360 1582440951.20 151.4878 60.0039 32.0000 1.9829 1.9870 417.6360 418.6664 0.1547 -1.0000 -1.0000 5531438 1582440951.30 151.4878 60.0039 32.0000 1.9827 1.9868 417.6471 418.6782 0.1548 -1.0000 -1.0000 5531500 1582440951.40 151.5239 60.0039 32.0000 1.9833 1.9874 417.7018 418.7330 0.1547 -1.0000 -1.0000 5531625 1582440951.50 151.5239 60.0039 32.0000 1.9831 1.9872 417.5997 418.6302 0.1548 -1.0000 -1.0000 5531688 1582440951.60 151.5239 60.0039 32.0000 1.9831 1.9871 417.4972 418.5276 0.1547 -1.0000 -1.0000 5531750 1582440951.70 151.5239 60.0039 32.0000 1.9829 1.9869 417.5858 418.6159 0.1546 -1.0000 -1.0000 5531828 1582440951.80 151.5239 60.0039 32.0000 1.9833 1.9873 417.6277 418.6583 0.1548 -1.0000 -1.0000 5531891 1582440951.90 151.4594 60.0039 32.0000 1.9838 1.9878 417.5672 418.5983 0.1549 -1.0000 -1.0000 5532125 1582440952.00 151.4594 60.0039 32.0000 1.9832 1.9872 417.3748 418.4061 0.1548 -1.0000 -1.0000 5532188 1582440952.10 151.4594 60.0039 32.0000 1.9834 1.9874 417.5712 418.6021 0.1548 -1.0000 -1.0000 5532250 1582440952.20 151.4594 60.0039 32.0000 1.9829 1.9869 417.6328 418.6631 0.1547 -1.0000 -1.0000 5532313 1582440952.30 151.4594 60.0039 32.0000 1.9835 1.9875 417.5155 418.5460 0.1548 -1.0000 -1.0000 5532375 1582440952.40 151.4594 60.0039 32.0000 1.9832 1.9873 417.4199 418.4507 0.1548 -1.0000 -1.0000 5532610 1582440952.50 151.4346 60.0039 32.0000 1.9831 1.9871 417.5473 418.5784 0.1549 -1.0000 -1.0000 5532672 1582440952.60 151.4346 60.0039 32.0000 1.9828 1.9869 417.6536 418.6837 0.1547 -1.0000 -1.0000 5532750 1582440952.70 151.4346 60.0039 32.0000 1.9836 1.9876 417.5421 418.5735 0.1549 -1.0000 -1.0000 5532813 1582440952.80 151.4346 60.0039 32.0000 1.9842 1.9883 417.4279 418.4588 0.1548 -1.0000 -1.0000 5532875 1582440952.90 151.4346 60.0039 32.0000 1.9834 1.9874 417.5598 418.5904 0.1548 -1.0000 -1.0000 5532954 1582440953.00 151.4617 60.0039 32.0000 1.9839 1.9879 417.5817 418.6127 0.1548 -1.0000 -1.0000 5533500 1582440953.10 151.4712 60.0039 32.0000 1.9833 1.9873 417.6251 418.6565 0.1548 -1.0000 -1.0000 5533563 1582440953.20 151.4712 60.0039 32.0000 1.9846 1.9886 417.4522 418.4830 0.1548 -1.0000 -1.0000 5533641 1582440953.30 151.4712 60.0039 32.0000 1.9841 1.9881 417.4263 418.4559 0.1546 -1.0000 -1.0000 5533703 1582440953.40 151.4712 60.0039 32.0000 1.9836 1.9876 417.5431 418.5736 0.1549 -1.0000 -1.0000 5533766 1582440953.50 151.4712 60.0039 32.0000 1.9835 1.9876 417.5594 418.5912 0.1549 -1.0000 -1.0000 5533828 1582440953.60 151.4712 60.0039 32.0000 1.9840 1.9880 417.4585 418.4902 0.1550 -1.0000 -1.0000 5533891 1582440953.70 151.4712 60.0039 32.0000 1.9837 1.9878 417.5227 418.5535 0.1548 -1.0000 -1.0000 5533953 1582440953.80 151.4712 60.0039 32.0000 1.9831 1.9871 417.5703 418.6002 0.1546 -1.0000 -1.0000 5534031 1582440953.90 151.4712 60.0039 32.0000 1.9842 1.9882 417.5494 418.5794 0.1548 -1.0000 -1.0000 5534094 1582440954.00 151.4712 60.0039 32.0000 1.9839 1.9880 417.4218 418.4526 0.1548 -1.0000 -1.0000 5534157 1582440954.10 151.4612 60.0039 32.0000 1.9836 1.9876 417.5691 418.5992 0.1547 -1.0000 -1.0000 5534235 1582440954.20 151.4434 60.0039 32.0000 1.9831 1.9871 417.7249 418.7551 0.1546 -1.0000 -1.0000 5534297 1582440954.30 151.4434 60.0039 32.0000 1.9846 1.9886 417.5162 418.5468 0.1549 -1.0000 -1.0000 5534360 1582440954.40 151.4841 60.0039 32.0000 1.9841 1.9881 417.4077 418.4379 0.1548 -1.0000 -1.0000 5534422 1582440954.50 151.4841 60.0039 32.0000 1.9837 1.9877 417.4981 418.5293 0.1548 -1.0000 -1.0000 5535110 1582440954.60 151.4841 60.0039 32.0000 1.9834 1.9874 417.6091 418.6396 0.1547 -1.0000 -1.0000 5535188 1582440954.70 151.5688 60.0039 32.0000 1.9838 1.9878 417.5547 418.5865 0.1550 -1.0000 -1.0000 5535250 1582440954.80 151.5688 60.0039 32.0000 1.9851 1.9891 417.5092 418.5396 0.1548 -1.0000 -1.0000 5535313 1582440954.90 151.5688 60.0039 32.0000 1.9838 1.9878 417.4882 418.5197 0.1549 -1.0000 -1.0000 5535391 1582440955.00 151.5688 60.0039 32.0000 1.9837 1.9877 417.6575 418.6879 0.1546 -1.0000 -1.0000 5535454 1582440955.10 151.5688 60.0039 32.0000 1.9842 1.9882 417.6257 418.6549 0.1546 -1.0000 -1.0000 5535516 1582440955.20 151.5688 60.0039 32.0000 1.9842 1.9882 417.3831 418.4131 0.1548 -1.0000 -1.0000 5535578 1582440955.30 151.5688 60.0039 32.0000 1.9846 1.9886 417.4419 418.4718 0.1546 -1.0000 -1.0000 5535657 1582440955.40 151.5688 60.0039 32.0000 1.9830 1.9870 417.4980 418.5276 0.1546 -1.0000 -1.0000 5535735 1582440955.50 151.5688 60.0039 32.0000 1.9828 1.9868 417.6105 418.6407 0.1548 -1.0000 -1.0000 5535860 1582440955.60 151.5688 60.0039 32.0000 1.9834 1.9874 417.4909 418.5229 0.1550 -1.0000 -1.0000 5535922 1582440955.70 151.5688 60.0039 32.0000 1.9838 1.9878 417.4522 418.4821 0.1546 -1.0000 -1.0000 5535985 1582440955.80 151.5688 60.0039 32.0000 1.9838 1.9878 417.4496 418.4808 0.1549 -1.0000 -1.0000 5536063 1582440955.90 151.5711 60.0039 32.0000 1.9830 1.9870 417.5482 418.5793 0.1549 -1.0000 -1.0000 5536125 1582440956.00 151.5713 60.0039 32.0000 1.9841 1.9881 417.4436 418.4746 0.1547 -1.0000 -1.0000 5536360 1582440956.10 151.5713 60.0039 32.0000 1.9840 1.9880 417.4506 418.4806 0.1547 -1.0000 -1.0000 5536438 1582440956.20 151.5713 60.0039 32.0000 1.9832 1.9872 417.5929 418.6233 0.1547 -1.0000 -1.0000 5536500 1582440956.30 151.5713 60.0039 32.0000 1.9832 1.9873 417.6873 418.7181 0.1548 -1.0000 -1.0000 5536563 1582440956.40 151.5713 60.0039 32.0000 1.9838 1.9878 417.5119 418.5422 0.1547 -1.0000 -1.0000 5536625 1582440956.50 151.5245 60.0039 32.0000 1.9841 1.9881 417.4256 418.4561 0.1548 -1.0000 -1.0000 5536703 1582440956.60 151.5245 60.0039 32.0000 1.9838 1.9879 417.5677 418.5981 0.1548 -1.0000 -1.0000 5537344 1582440956.70 151.5245 60.0039 32.0000 1.9835 1.9876 417.6622 418.6928 0.1546 -1.0000 -1.0000 5537406 1582440956.80 151.5245 60.0039 32.0000 1.9846 1.9887 417.5397 418.5702 0.1548 -1.0000 -1.0000 5537469 1582440956.90 151.5245 60.0039 32.0000 1.9844 1.9885 417.4849 418.5151 0.1547 -1.0000 -1.0000 5537531 1582440957.00 151.4881 60.0039 32.0000 1.9838 1.9878 417.5441 418.5744 0.1547 -1.0000 -1.0000 5537610 1582440957.10 151.4881 60.0039 32.0000 1.9842 1.9882 417.4966 418.5262 0.1546 -1.0000 -1.0000 5537672 1582440957.20 151.4881 60.0039 32.0000 1.9842 1.9883 417.4730 418.5026 0.1547 -1.0000 -1.0000 5537735 1582440957.30 151.4881 60.0039 32.0000 1.9848 1.9889 417.5355 418.5660 0.1547 -1.0000 -1.0000 5537797 1582440957.40 151.4881 60.0039 32.0000 1.9843 1.9883 417.6237 418.6537 0.1546 -1.0000 -1.0000 5537860 1582440957.50 151.4881 60.0039 32.0000 1.9840 1.9880 417.6246 418.6545 0.1547 -1.0000 -1.0000 5537938 1582440957.60 151.4881 60.0039 32.0000 1.9848 1.9888 417.5278 418.5583 0.1548 -1.0000 -1.0000 5538063 1582440957.70 151.4881 60.0039 32.0000 1.9842 1.9882 417.5284 418.5589 0.1547 -1.0000 -1.0000 5538125 1582440957.80 151.4881 60.0039 32.0000 1.9839 1.9879 417.6283 418.6594 0.1548 -1.0000 -1.0000 5538203 1582440957.90 151.4881 60.0039 32.0000 1.9839 1.9879 417.6180 418.6493 0.1548 -1.0000 -1.0000 5538266 1582440958.00 151.4881 60.0039 32.0000 1.9843 1.9884 417.5288 418.5597 0.1548 -1.0000 -1.0000 5538328 1582440958.10 151.5780 60.0039 32.0000 1.9839 1.9880 417.6025 418.6337 0.1548 -1.0000 -1.0000 5538406 1582440958.20 151.6682 60.0039 32.0000 1.9840 1.9880 417.6255 418.6567 0.1548 -1.0000 -1.0000 5538469 1582440958.30 151.6682 60.0039 32.0000 1.9848 1.9888 417.5299 418.5603 0.1547 -1.0000 -1.0000 5538531 1582440958.40 151.6682 60.0039 32.0000 1.9844 1.9884 417.5765 418.6060 0.1546 -1.0000 -1.0000 5538594 1582440958.50 151.6682 60.0039 32.0000 1.9843 1.9884 417.6490 418.6798 0.1548 -1.0000 -1.0000 5538672 1582440958.60 151.6682 60.0039 32.0000 1.9838 1.9878 417.7147 418.7458 0.1548 -1.0000 -1.0000 5538735 1582440958.70 151.6682 60.0039 32.0000 1.9845 1.9885 417.5768 418.6070 0.1547 -1.0000 -1.0000 5538797 1582440958.80 151.6682 60.0039 32.0000 1.9844 1.9885 417.4727 418.5037 0.1548 -1.0000 -1.0000 5538860 1582440958.90 151.6682 60.0039 32.0000 1.9840 1.9880 417.6347 418.6656 0.1548 -1.0000 -1.0000 5538938 1582440959.00 151.6682 60.0039 32.0000 1.9838 1.9878 417.8201 418.8513 0.1548 -1.0000 -1.0000 5539000 1582440959.10 151.6682 60.0039 32.0000 1.9830 1.9870 417.6933 418.7246 0.1548 -1.0000 -1.0000 5539125 1582440959.20 151.6682 60.0039 32.0000 1.9838 1.9878 417.6154 418.6454 0.1546 -1.0000 -1.0000 5539203 1582440959.30 151.5482 60.0039 32.0000 1.9845 1.9886 417.5166 418.5470 0.1548 -1.0000 -1.0000 5539266 1582440959.40 151.5482 60.0039 32.0000 1.9836 1.9877 417.6787 418.7103 0.1547 -1.0000 -1.0000 5539328 1582440959.50 151.5482 60.0039 32.0000 1.9837 1.9877 417.7030 418.7327 0.1547 -1.0000 -1.0000 5539391 1582440959.60 151.5482 60.0039 32.0000 1.9843 1.9883 417.6522 418.6826 0.1547 -1.0000 -1.0000 5540235 1582440959.70 151.5482 60.0039 32.0000 1.9843 1.9883 417.4692 418.4989 0.1546 -1.0000 -1.0000 5540313 1582440959.80 151.5482 60.0039 32.0000 1.9838 1.9878 417.5083 418.5377 0.1546 -1.0000 -1.0000 5540375 1582440959.90 151.5482 60.0039 32.0000 1.9839 1.9879 417.5836 418.6130 0.1545 -1.0000 -1.0000 5540438 1582440960.00 151.5482 60.0039 32.0000 1.9833 1.9873 417.6514 418.6816 0.1547 -1.0000 -1.0000 5540500 1582440960.10 151.5482 60.0039 32.0000 1.9848 1.9888 417.5739 418.6043 0.1547 -1.0000 -1.0000 5540578 1582440960.20 151.5482 60.0039 32.0000 1.9829 1.9870 417.5538 418.5838 0.1546 -1.0000 -1.0000 5540641 1582440960.30 151.5482 60.0039 32.0000 1.9830 1.9870 417.5788 418.6096 0.1548 -1.0000 -1.0000 5540703 1582440960.40 151.4665 60.0041 32.0000 1.9826 1.9867 417.6855 418.7164 0.1547 -1.0000 -1.0000 5540781 1582440960.50 151.4531 60.0041 32.0000 1.9838 1.9878 417.5482 418.5785 0.1547 -1.0000 -1.0000 5540875 1582440960.60 151.4531 60.0041 32.0000 1.9843 1.9884 417.5602 418.5907 0.1548 -1.0000 -1.0000 5540938 1582440960.70 151.4531 60.0041 32.0000 1.9834 1.9875 417.7640 418.7955 0.1548 -1.0000 -1.0000 5541000 1582440960.80 151.4765 60.0041 32.0000 1.9831 1.9871 417.6398 418.6703 0.1548 -1.0000 -1.0000 5541063 1582440960.90 151.4765 60.0041 32.0000 1.9840 1.9881 417.4895 418.5184 0.1545 -1.0000 -1.0000 5541141 1582440961.00 151.5353 60.0041 32.0000 1.9845 1.9886 417.3760 418.4067 0.1548 -1.0000 -1.0000 5541203 1582440961.10 151.5353 60.0041 32.0000 1.9836 1.9876 417.5282 418.5581 0.1546 -1.0000 -1.0000 5541266 1582440961.20 151.5353 60.0041 32.0000 1.9832 1.9872 417.7394 418.7706 0.1549 -1.0000 -1.0000 5541375 1582440961.30 151.5353 60.0041 32.0000 1.9841 1.9882 417.5811 418.6113 0.1546 -1.0000 -1.0000 5541438 1582440961.40 151.5353 60.0041 32.0000 1.9836 1.9876 417.3845 418.4137 0.1546 -1.0000 -1.0000 5541500 1582440961.50 151.5353 60.0041 32.0000 1.9832 1.9872 417.4896 418.5190 0.1546 -1.0000 -1.0000 5541563 1582440961.60 151.5456 60.0041 32.0000 1.9830 1.9870 417.7003 418.7306 0.1546 -1.0000 -1.0000 5541625 1582440961.70 151.5473 60.0041 32.0000 1.9837 1.9877 417.4702 418.5002 0.1547 -1.0000 -1.0000 5542110 1582440961.80 151.5473 60.0041 32.0000 1.9835 1.9875 417.3361 418.3657 0.1547 -1.0000 -1.0000 5542188 1582440961.90 151.5473 60.0041 32.0000 1.9824 1.9864 417.4515 418.4818 0.1547 -1.0000 -1.0000 5542250 1582440962.00 151.5473 60.0041 32.0000 1.9829 1.9870 417.5317 418.5626 0.1547 -1.0000 -1.0000 5542313 1582440962.10 151.5453 60.0041 32.0000 1.9838 1.9879 417.5815 418.6139 0.1550 -1.0000 -1.0000 5542375 1582440962.20 151.4728 60.0041 32.0000 1.9842 1.9882 417.4156 418.4460 0.1547 -1.0000 -1.0000 5542578 1582440962.30 151.4728 60.0041 32.0000 1.9830 1.9870 417.4150 418.4453 0.1548 -1.0000 -1.0000 5542641 1582440962.40 151.4728 60.0041 32.0000 1.9828 1.9868 417.5347 418.5643 0.1546 -1.0000 -1.0000 5542719 1582440962.50 151.4728 60.0041 32.0000 1.9826 1.9867 417.6546 418.6846 0.1547 -1.0000 -1.0000 5542781 1582440962.60 151.4728 60.0041 32.0000 1.9836 1.9876 417.5956 418.6277 0.1550 -1.0000 -1.0000 5542860 1582440962.70 151.4728 60.0041 32.0000 1.9834 1.9874 417.4906 418.5212 0.1548 -1.0000 -1.0000 5543078 1582440962.80 151.4728 60.0041 32.0000 1.9836 1.9876 417.5069 418.5380 0.1548 -1.0000 -1.0000 5543141 1582440962.90 151.4767 60.0041 32.0000 1.9834 1.9875 417.6711 418.7018 0.1547 -1.0000 -1.0000 5543219 1582440963.00 151.5186 60.0041 32.0000 1.9830 1.9870 417.6535 418.6840 0.1547 -1.0000 -1.0000 5543281 1582440963.10 151.5186 60.0041 32.0000 1.9835 1.9875 417.5807 418.6120 0.1548 -1.0000 -1.0000 5543344 1582440963.20 151.5189 60.0041 32.0000 1.9844 1.9884 417.4493 418.4798 0.1548 -1.0000 -1.0000 5543406 1582440963.30 151.5353 60.0041 32.0000 1.9840 1.9881 417.5166 418.5475 0.1548 -1.0000 -1.0000 5543469 1582440963.40 151.5353 60.0041 32.0000 1.9835 1.9875 417.5083 418.5382 0.1547 -1.0000 -1.0000 5543531 1582440963.50 151.5353 60.0041 32.0000 1.9829 1.9869 417.6053 418.6360 0.1548 -1.0000 -1.0000 5543610 1582440963.60 151.5353 60.0041 32.0000 1.9832 1.9872 417.5024 418.5335 0.1548 -1.0000 -1.0000 5543672 1582440963.70 151.5353 60.0041 32.0000 1.9840 1.9880 417.3912 418.4200 0.1545 -1.0000 -1.0000 5543860 1582440963.80 151.3731 60.0041 32.0000 1.9835 1.9875 417.5037 418.5338 0.1547 -1.0000 -1.0000 5543922 1582440963.90 151.3731 60.0041 32.0000 1.9824 1.9864 417.5880 418.6187 0.1548 -1.0000 -1.0000 5543985 1582440964.00 151.3731 60.0041 32.0000 1.9831 1.9871 417.4387 418.4687 0.1547 -1.0000 -1.0000 5544047 1582440964.10 151.3731 60.0041 32.0000 1.9834 1.9874 417.5015 418.5311 0.1546 -1.0000 -1.0000 5544125 1582440964.20 151.3731 60.0041 32.0000 1.9830 1.9870 417.6139 418.6441 0.1547 -1.0000 -1.0000 5544610 1582440964.30 151.4103 60.0041 32.0000 1.9830 1.9870 417.6739 418.7042 0.1546 -1.0000 -1.0000 5544672 1582440964.40 151.4796 60.0041 32.0000 1.9834 1.9874 417.4930 418.5231 0.1547 -1.0000 -1.0000 5544735 1582440964.50 151.4796 60.0041 32.0000 1.9839 1.9879 417.3433 418.3732 0.1547 -1.0000 -1.0000 5544813 1582440964.60 151.4796 60.0041 32.0000 1.9842 1.9883 417.5157 418.5464 0.1548 -1.0000 -1.0000 5544891 1582440964.70 151.4796 60.0041 32.0000 1.9835 1.9876 417.7061 418.7382 0.1550 -1.0000 -1.0000 5544954 1582440964.80 151.4796 60.0041 32.0000 1.9845 1.9885 417.5762 418.6074 0.1548 -1.0000 -1.0000 5545078 1582440964.90 151.4796 60.0041 32.0000 1.9838 1.9878 417.4502 418.4816 0.1549 -1.0000 -1.0000 5545157 1582440965.00 151.5240 60.0042 32.0000 1.9845 1.9885 417.5325 418.5643 0.1550 -1.0000 -1.0000 5545219 1582440965.10 151.5240 60.0042 32.0000 1.9835 1.9875 417.6753 418.7060 0.1547 -1.0000 -1.0000 5545281 1582440965.20 151.5240 60.0042 32.0000 1.9841 1.9882 417.4436 418.4746 0.1548 -1.0000 -1.0000 5545360 1582440965.30 151.5240 60.0042 32.0000 1.9853 1.9893 417.4845 418.5150 0.1548 -1.0000 -1.0000 5545422 1582440965.40 151.5240 60.0042 32.0000 1.9833 1.9874 417.5515 418.5824 0.1548 -1.0000 -1.0000 5545485 1582440965.50 151.5386 60.0042 32.0000 1.9838 1.9878 417.5696 418.6003 0.1548 -1.0000 -1.0000 5545547 1582440965.60 151.5733 60.0042 32.0000 1.9851 1.9891 417.5287 418.5590 0.1547 -1.0000 -1.0000 5545610 1582440965.70 151.5733 60.0042 32.0000 1.9849 1.9889 417.5432 418.5740 0.1548 -1.0000 -1.0000 5545672 1582440965.80 151.5733 60.0042 32.0000 1.9841 1.9881 417.5664 418.5957 0.1545 -1.0000 -1.0000 5545875 1582440965.90 151.5733 60.0042 32.0000 1.9842 1.9883 417.6307 418.6607 0.1547 -1.0000 -1.0000 5545938 1582440966.00 151.5733 60.0042 32.0000 1.9845 1.9885 417.5382 418.5689 0.1548 -1.0000 -1.0000 5546000 1582440966.10 151.6191 60.0042 32.0000 1.9847 1.9887 417.5438 418.5745 0.1548 -1.0000 -1.0000 5546078 1582440966.20 151.6191 60.0042 32.0000 1.9835 1.9875 417.5503 418.5801 0.1546 -1.0000 -1.0000 5546141 1582440966.30 151.6191 60.0042 32.0000 1.9833 1.9873 417.6283 418.6591 0.1548 -1.0000 -1.0000 5546625 1582440966.40 151.6191 60.0042 32.0000 1.9844 1.9884 417.4801 418.5109 0.1548 -1.0000 -1.0000 5546703 1582440966.50 151.6191 60.0042 32.0000 1.9839 1.9879 417.5081 418.5378 0.1546 -1.0000 -1.0000 5546766 1582440966.60 151.5762 60.0042 32.0000 1.9838 1.9879 417.6026 418.6331 0.1547 -1.0000 -1.0000 5546828 1582440966.70 151.5659 60.0042 32.0000 1.9839 1.9879 417.6505 418.6803 0.1545 -1.0000 -1.0000 5546891 1582440966.80 151.5659 60.0042 32.0000 1.9845 1.9886 417.4697 418.4992 0.1548 -1.0000 -1.0000 5547125 1582440966.90 151.5659 60.0042 32.0000 1.9844 1.9884 417.4016 418.4326 0.1549 -1.0000 -1.0000 5547203 1582440967.00 151.5659 60.0042 32.0000 1.9841 1.9882 417.5047 418.5356 0.1548 -1.0000 -1.0000 5547266 1582440967.10 151.5659 60.0042 32.0000 1.9830 1.9871 417.6754 418.7068 0.1548 -1.0000 -1.0000 5547328 1582440967.20 151.5422 60.0042 32.0000 1.9833 1.9873 417.5778 418.6079 0.1546 -1.0000 -1.0000 5547391 1582440967.30 151.4754 60.0042 32.0000 1.9839 1.9879 417.3878 418.4181 0.1548 -1.0000 -1.0000 5547688 1582440967.40 151.4754 60.0042 32.0000 1.9845 1.9885 417.4064 418.4368 0.1547 -1.0000 -1.0000 5547750 1582440967.50 151.4754 60.0042 32.0000 1.9840 1.9880 417.5364 418.5669 0.1548 -1.0000 -1.0000 5547828 1582440967.60 151.4754 60.0042 32.0000 1.9834 1.9874 417.5579 418.5878 0.1547 -1.0000 -1.0000 5547891 1582440967.70 151.4754 60.0042 32.0000 1.9844 1.9884 417.5265 418.5576 0.1548 -1.0000 -1.0000 5547953 1582440967.80 151.5076 60.0042 32.0000 1.9843 1.9883 417.4993 418.5296 0.1547 -1.0000 -1.0000 5548094 1582440967.90 151.5076 60.0042 32.0000 1.9841 1.9882 417.6606 418.6906 0.1546 -1.0000 -1.0000 5548157 1582440968.00 151.5076 60.0042 32.0000 1.9830 1.9870 417.6862 418.7169 0.1547 -1.0000 -1.0000 5548219 1582440968.10 151.5076 60.0042 32.0000 1.9836 1.9876 417.6228 418.6538 0.1548 -1.0000 -1.0000 5548297 1582440968.20 151.5076 60.0042 32.0000 1.9842 1.9882 417.4460 418.4761 0.1547 -1.0000 -1.0000 5548360 1582440968.30 151.5606 60.0042 32.0000 1.9838 1.9878 417.4018 418.4318 0.1547 -1.0000 -1.0000 5548860 1582440968.40 151.6121 60.0042 32.0000 1.9836 1.9876 417.7067 418.7374 0.1547 -1.0000 -1.0000 5548938 1582440968.50 151.6121 60.0042 32.0000 1.9838 1.9878 417.6444 418.6751 0.1547 -1.0000 -1.0000 5549000 1582440968.60 151.6121 60.0042 32.0000 1.9845 1.9886 417.5002 418.5298 0.1546 -1.0000 -1.0000 5549078 1582440968.70 151.6121 60.0042 32.0000 1.9836 1.9876 417.6213 418.6520 0.1548 -1.0000 -1.0000 5549125 1582440968.80 151.6121 60.0042 32.0000 1.9831 1.9871 417.6701 418.7007 0.1546 -1.0000 -1.0000 5549203 1582440968.90 151.5385 60.0042 32.0000 1.9831 1.9871 417.6120 418.6438 0.1548 -1.0000 -1.0000 5549266 1582440969.00 151.5385 60.0042 32.0000 1.9841 1.9881 417.6071 418.6367 0.1547 -1.0000 -1.0000 5549328 1582440969.10 151.5385 60.0042 32.0000 1.9833 1.9873 417.4700 418.5013 0.1549 -1.0000 -1.0000 5549391 1582440969.20 151.5385 60.0042 32.0000 1.9829 1.9870 417.6654 418.6952 0.1545 -1.0000 -1.0000 5549469 1582440969.30 151.5385 60.0042 32.0000 1.9831 1.9871 417.6625 418.6922 0.1546 -1.0000 -1.0000 5549531 1582440969.40 151.5385 60.0042 32.0000 1.9836 1.9876 417.5260 418.5558 0.1547 -1.0000 -1.0000 5549594 1582440969.50 151.4870 60.0042 32.0000 1.9835 1.9876 417.4188 418.4488 0.1547 -1.0000 -1.0000 5549672 1582440969.60 151.4870 60.0042 32.0000 1.9836 1.9876 417.6054 418.6366 0.1548 -1.0000 -1.0000 5549719 1582440969.70 151.4870 60.0042 32.0000 1.9830 1.9870 417.6663 418.6972 0.1548 -1.0000 -1.0000 5549797 1582440969.80 151.4870 60.0042 32.0000 1.9823 1.9863 417.4534 418.4843 0.1548 -1.0000 -1.0000 5549860 1582440969.90 151.4870 60.0042 32.0000 1.9830 1.9871 417.4186 418.4490 0.1549 -1.0000 -1.0000 5550594 1582440970.00 151.4870 60.0042 32.0000 1.9827 1.9868 417.6086 418.6464 0.1563 -1.0000 -1.0000 5550657 1582440970.10 151.4762 60.0042 32.0000 1.9837 1.9878 417.5891 418.6320 0.1563 -1.0000 -1.0000 5550735 1582440970.20 151.4762 60.0042 32.0000 1.9836 1.9877 417.5300 418.5658 0.1553 -1.0000 -1.0000 5550797 1582440970.30 151.4762 60.0042 32.0000 1.9846 1.9886 417.3981 418.4298 0.1550 -1.0000 -1.0000 5550860 1582440970.40 151.4762 60.0042 32.0000 1.9841 1.9881 417.4886 418.5205 0.1550 -1.0000 -1.0000 5550938 1582440970.50 151.4762 60.0042 32.0000 1.9831 1.9871 417.6734 418.7054 0.1549 -1.0000 -1.0000 5551000 1582440970.60 151.4762 60.0042 32.0000 1.9825 1.9865 417.6989 418.7300 0.1548 -1.0000 -1.0000 5551063 1582440970.70 151.4987 60.0042 32.0000 1.9832 1.9872 417.4764 418.5079 0.1549 -1.0000 -1.0000 5551125 1582440970.80 151.5212 60.0042 32.0000 1.9844 1.9885 417.5100 418.5404 0.1547 -1.0000 -1.0000 5551188 1582440970.90 151.5212 60.0042 32.0000 1.9842 1.9882 417.5148 418.5462 0.1549 -1.0000 -1.0000 5551328 1582440971.00 151.5212 60.0042 32.0000 1.9847 1.9888 417.6367 418.6678 0.1549 -1.0000 -1.0000 5551391 1582440971.10 151.5212 60.0042 32.0000 1.9843 1.9884 417.4677 418.4984 0.1547 -1.0000 -1.0000 5551454 1582440971.20 151.5212 60.0042 32.0000 1.9837 1.9877 417.5227 418.5531 0.1548 -1.0000 -1.0000 5551531 1582440971.30 151.5556 60.0042 32.0000 1.9832 1.9872 417.6758 418.7053 0.1546 -1.0000 -1.0000 5551594 1582440971.40 151.5556 60.0042 32.0000 1.9835 1.9876 417.5452 418.5758 0.1548 -1.0000 -1.0000 5552375 1582440971.50 151.5556 60.0042 32.0000 1.9842 1.9882 417.4200 418.4507 0.1549 -1.0000 -1.0000 5552469 1582440971.60 151.5556 60.0042 32.0000 1.9837 1.9877 417.3994 418.4297 0.1548 -1.0000 -1.0000 5552516 1582440971.70 151.5556 60.0042 32.0000 1.9837 1.9878 417.5675 418.5985 0.1548 -1.0000 -1.0000 5552594 1582440971.80 151.5556 60.0042 32.0000 1.9836 1.9877 417.5177 418.5489 0.1548 -1.0000 -1.0000 5552657 1582440971.90 151.5556 60.0042 32.0000 1.9836 1.9876 417.4093 418.4382 0.1545 -1.0000 -1.0000 5552719 1582440972.00 151.5556 60.0042 32.0000 1.9835 1.9875 417.5195 418.5491 0.1547 -1.0000 -1.0000 5552781 1582440972.10 151.5556 60.0042 32.0000 1.9838 1.9878 417.5215 418.5518 0.1547 -1.0000 -1.0000 5552860 1582440972.20 151.5556 60.0042 32.0000 1.9841 1.9882 417.4303 418.4605 0.1548 -1.0000 -1.0000 5552922 1582440972.30 151.5556 60.0042 32.0000 1.9838 1.9879 417.4135 418.4432 0.1546 -1.0000 -1.0000 5553000 1582440972.40 151.5511 60.0042 32.0000 1.9830 1.9870 417.6174 418.6485 0.1548 -1.0000 -1.0000 5553078 1582440972.50 151.5511 60.0042 32.0000 1.9830 1.9870 417.5324 418.5635 0.1548 -1.0000 -1.0000 5553141 1582440972.60 151.5511 60.0042 32.0000 1.9833 1.9873 417.4791 418.5099 0.1549 -1.0000 -1.0000 5553203 1582440972.70 151.5511 60.0042 32.0000 1.9840 1.9880 417.4724 418.5020 0.1546 -1.0000 -1.0000 5553266 1582440972.80 151.5511 60.0042 32.0000 1.9841 1.9881 417.4893 418.5196 0.1548 -1.0000 -1.0000 5553328 1582440972.90 151.5511 60.0042 32.0000 1.9827 1.9867 417.5792 418.6097 0.1547 -1.0000 -1.0000 5553406 1582440973.00 151.5493 60.0042 32.0000 1.9838 1.9878 417.4932 418.5239 0.1549 -1.0000 -1.0000 5553469 1582440973.10 151.4675 60.0042 32.0000 1.9839 1.9880 417.3821 418.4108 0.1545 -1.0000 -1.0000 5553547 1582440973.20 151.4675 60.0042 32.0000 1.9835 1.9875 417.3388 418.3678 0.1546 -1.0000 -1.0000 5553610 1582440973.30 151.4675 60.0042 32.0000 1.9834 1.9874 417.4900 418.5204 0.1548 -1.0000 -1.0000 5553672 1582440973.40 151.4675 60.0042 32.0000 1.9834 1.9874 417.4555 418.4856 0.1547 -1.0000 -1.0000 5553735 1582440973.50 151.4675 60.0042 32.0000 1.9837 1.9877 417.3694 418.3997 0.1548 -1.0000 -1.0000 5553813 1582440973.60 151.4675 60.0042 32.0000 1.9836 1.9876 417.4899 418.5206 0.1547 -1.0000 -1.0000 5553875 1582440973.70 151.4675 60.0042 32.0000 1.9827 1.9867 417.6485 418.6788 0.1547 -1.0000 -1.0000 5553938 1582440973.80 151.4675 60.0042 32.0000 1.9829 1.9869 417.5984 418.6298 0.1548 -1.0000 -1.0000 5554000 1582440973.90 151.4675 60.0042 32.0000 1.9842 1.9882 417.3942 418.4244 0.1548 -1.0000 -1.0000 5554078 1582440974.00 151.4675 60.0042 32.0000 1.9845 1.9885 417.4642 418.4945 0.1547 -1.0000 -1.0000 5554828 1582440974.10 151.4675 60.0042 32.0000 1.9837 1.9877 417.4322 418.4622 0.1547 -1.0000 -1.0000 5554906 1582440974.20 151.4531 60.0042 32.0000 1.9834 1.9875 417.6405 418.6714 0.1548 -1.0000 -1.0000 5554969 1582440974.30 151.4531 60.0042 32.0000 1.9838 1.9878 417.4928 418.5242 0.1550 -1.0000 -1.0000 5555031 1582440974.40 151.4531 60.0042 32.0000 1.9838 1.9879 417.3405 418.3722 0.1550 -1.0000 -1.0000 5555110 1582440974.50 151.4531 60.0042 32.0000 1.9829 1.9870 417.6173 418.6490 0.1549 -1.0000 -1.0000 5555172 1582440974.60 151.4531 60.0042 32.0000 1.9837 1.9878 417.5471 418.5789 0.1549 -1.0000 -1.0000 5555250 1582440974.70 151.4531 60.0042 32.0000 1.9838 1.9878 417.3552 418.3857 0.1547 -1.0000 -1.0000 5555313 1582440974.80 151.4726 60.0050 32.0000 1.9831 1.9872 417.4360 418.4660 0.1548 -1.0000 -1.0000 5555375 1582440974.90 151.4726 60.0050 32.0000 1.9828 1.9868 417.6337 418.6640 0.1547 -1.0000 -1.0000 5555454 1582440975.00 151.4726 60.0050 32.0000 1.9825 1.9866 417.5484 418.5785 0.1547 -1.0000 -1.0000 5555516 1582440975.10 151.4726 60.0050 32.0000 1.9837 1.9878 417.3868 418.4170 0.1548 -1.0000 -1.0000 5555578 1582440975.20 151.4726 60.0050 32.0000 1.9835 1.9875 417.4539 418.4833 0.1547 -1.0000 -1.0000 5555641 1582440975.30 151.4977 60.0050 32.0000 1.9833 1.9873 417.6296 418.6608 0.1548 -1.0000 -1.0000 5555703 1582440975.40 151.5079 60.0050 32.0000 1.9832 1.9872 417.6973 418.7285 0.1548 -1.0000 -1.0000 5555766 1582440975.50 151.5079 60.0050 32.0000 1.9833 1.9874 417.6014 418.6326 0.1548 -1.0000 -1.0000 5555844 1582440975.60 151.5079 60.0050 32.0000 1.9835 1.9875 417.4772 418.5078 0.1548 -1.0000 -1.0000 5555906 1582440975.70 151.5079 60.0050 32.0000 1.9834 1.9875 417.5494 418.5795 0.1546 -1.0000 -1.0000 5555969 1582440975.80 151.5079 60.0050 32.0000 1.9833 1.9873 417.5461 418.5757 0.1546 -1.0000 -1.0000 5556047 1582440975.90 151.5079 60.0050 32.0000 1.9842 1.9882 417.6510 418.6822 0.1548 -1.0000 -1.0000 5556110 1582440976.00 151.5079 60.0050 32.0000 1.9834 1.9874 417.4678 418.4980 0.1547 -1.0000 -1.0000 5557094 1582440976.10 151.5079 60.0050 32.0000 1.9829 1.9869 417.6148 418.6454 0.1548 -1.0000 -1.0000 5557172 1582440976.20 151.5079 60.0050 32.0000 1.9827 1.9868 417.6782 418.7086 0.1546 -1.0000 -1.0000 5557235 1582440976.30 151.5079 60.0050 32.0000 1.9828 1.9868 417.5954 418.6251 0.1546 -1.0000 -1.0000 5557313 1582440976.40 151.5079 60.0050 32.0000 1.9844 1.9885 417.4269 418.4570 0.1548 -1.0000 -1.0000 5557391 1582440976.50 151.5108 60.0050 32.0000 1.9839 1.9879 417.3977 418.4290 0.1549 -1.0000 -1.0000 5557454 1582440976.60 151.5108 60.0050 32.0000 1.9834 1.9874 417.6143 418.6442 0.1546 -1.0000 -1.0000 5557531 1582440976.70 151.5108 60.0050 32.0000 1.9836 1.9876 417.6249 418.6557 0.1548 -1.0000 -1.0000 5557594 1582440976.80 151.5108 60.0050 32.0000 1.9840 1.9880 417.5250 418.5560 0.1548 -1.0000 -1.0000 5557657 1582440976.90 151.5108 60.0050 32.0000 1.9839 1.9879 417.5116 418.5417 0.1547 -1.0000 -1.0000 5557735 1582440977.00 151.5108 60.0050 32.0000 1.9835 1.9875 417.5283 418.5599 0.1549 -1.0000 -1.0000 5557797 1582440977.10 151.4454 60.0050 32.0000 1.9832 1.9872 417.5781 418.6089 0.1548 -1.0000 -1.0000 5557860 1582440977.20 151.4454 60.0050 32.0000 1.9836 1.9876 417.4387 418.4692 0.1548 -1.0000 -1.0000 5557922 1582440977.30 151.4454 60.0050 32.0000 1.9838 1.9878 417.3991 418.4286 0.1546 -1.0000 -1.0000 5557985 1582440977.40 151.4454 60.0050 32.0000 1.9833 1.9874 417.3880 418.4180 0.1548 -1.0000 -1.0000 5558047 1582440977.50 151.4454 60.0050 32.0000 1.9828 1.9869 417.5581 418.5889 0.1548 -1.0000 -1.0000 5558125 1582440977.60 151.4835 60.0050 32.0000 1.9833 1.9874 417.6284 418.6600 0.1549 -1.0000 -1.0000 5558188 1582440977.70 151.4956 60.0050 32.0000 1.9834 1.9874 417.4139 418.4440 0.1546 -1.0000 -1.0000 5558250 1582440977.80 151.4956 60.0050 32.0000 1.9837 1.9877 417.4060 418.4349 0.1546 -1.0000 -1.0000 5558328 1582440977.90 151.4956 60.0050 32.0000 1.9830 1.9870 417.5570 418.5861 0.1546 -1.0000 -1.0000 5558391 1582440978.00 151.4956 60.0050 32.0000 1.9827 1.9868 417.6687 418.7001 0.1548 -1.0000 -1.0000 5558453 1582440978.10 151.4956 60.0050 32.0000 1.9838 1.9879 417.5434 418.5746 0.1547 -1.0000 -1.0000 5558531 1582440978.20 151.4956 60.0050 32.0000 1.9839 1.9880 417.4811 418.5129 0.1549 -1.0000 -1.0000 5558594 1582440978.30 151.4956 60.0050 32.0000 1.9836 1.9876 417.4872 418.5175 0.1548 -1.0000 -1.0000 5558657 1582440978.40 151.4956 60.0050 32.0000 1.9827 1.9867 417.5698 418.5998 0.1545 -1.0000 -1.0000 5558719 1582440978.50 151.4956 60.0050 32.0000 1.9831 1.9871 417.5251 418.5547 0.1547 -1.0000 -1.0000 5558781 1582440978.60 151.4956 60.0050 32.0000 1.9832 1.9872 417.3675 418.3992 0.1549 -1.0000 -1.0000 5558860 1582440978.70 151.4814 60.0050 32.0000 1.9836 1.9876 417.3713 418.4010 0.1546 -1.0000 -1.0000 5558922 1582440978.80 151.4802 60.0050 32.0000 1.9821 1.9861 417.6189 418.6496 0.1548 -1.0000 -1.0000 5559000 1582440978.90 151.4802 60.0050 32.0000 1.9827 1.9867 417.5986 418.6291 0.1547 -1.0000 -1.0000 5559078 1582440979.00 151.4802 60.0050 32.0000 1.9836 1.9877 417.4334 418.4639 0.1548 -1.0000 -1.0000 5559141 1582440979.10 151.4802 60.0050 32.0000 1.9834 1.9875 417.4389 418.4702 0.1549 -1.0000 -1.0000 5559375 1582440979.20 151.4802 60.0050 32.0000 1.9824 1.9864 417.6271 418.6587 0.1548 -1.0000 -1.0000 5559453 1582440979.30 151.5129 60.0050 32.0000 1.9829 1.9869 417.5925 418.6227 0.1547 -1.0000 -1.0000 5559516 1582440979.40 151.5683 60.0050 32.0000 1.9827 1.9867 417.4272 418.4572 0.1547 -1.0000 -1.0000 5559578 1582440979.50 151.5683 60.0050 32.0000 1.9842 1.9882 417.4613 418.4911 0.1546 -1.0000 -1.0000 5559657 1582440979.60 151.5683 60.0050 32.0000 1.9837 1.9877 417.5140 418.5449 0.1547 -1.0000 -1.0000 5559875 1582440979.70 151.5683 60.0050 32.0000 1.9836 1.9876 417.6239 418.6538 0.1548 -1.0000 -1.0000 5559953 1582440979.80 151.5683 60.0050 32.0000 1.9834 1.9875 417.6342 418.6655 0.1548 -1.0000 -1.0000 5600016 1582440979.90 151.5258 60.0050 32.0000 1.9841 1.9881 417.4509 418.4810 0.1547 -1.0000 -1.0000 5600078 1582440980.00 151.5258 60.0050 32.0000 1.9837 1.9877 417.4297 418.4589 0.1547 -1.0000 -1.0000 5600141 1582440980.10 151.5258 60.0050 32.0000 1.9831 1.9872 417.4962 418.5266 0.1547 -1.0000 -1.0000 5600375 1582440980.20 151.5258 60.0050 32.0000 1.9830 1.9870 417.6787 418.7082 0.1546 -1.0000 -1.0000 5600438 1582440980.30 151.5258 60.0050 32.0000 1.9842 1.9882 417.3845 418.4153 0.1548 -1.0000 -1.0000 5600500 1582440980.40 151.5258 60.0050 32.0000 1.9835 1.9876 417.5074 418.5377 0.1547 -1.0000 -1.0000 5600578 1582440980.50 151.3560 60.0050 32.0000 1.9835 1.9875 417.6076 418.6389 0.1549 -1.0000 -1.0000 5600641 1582440980.60 151.3560 60.0050 32.0000 1.9829 1.9869 417.6513 418.6810 0.1547 -1.0000 -1.0000 5601125 1582440980.70 151.3560 60.0050 32.0000 1.9833 1.9873 417.4717 418.5024 0.1547 -1.0000 -1.0000 5601188 1582440980.80 151.3560 60.0050 32.0000 1.9834 1.9875 417.3547 418.3847 0.1548 -1.0000 -1.0000 5601250 1582440980.90 151.3560 60.0050 32.0000 1.9829 1.9869 417.5264 418.5574 0.1548 -1.0000 -1.0000 5601328 1582440981.00 151.3560 60.0050 32.0000 1.9825 1.9865 417.5413 418.5723 0.1548 -1.0000 -1.0000 5601391 1582440981.10 151.4452 60.0050 32.0000 1.9839 1.9880 417.4987 418.5289 0.1547 -1.0000 -1.0000 5601454 1582440981.20 151.4452 60.0050 32.0000 1.9833 1.9874 417.4836 418.5141 0.1548 -1.0000 -1.0000 5601641 1582440981.30 151.4452 60.0050 32.0000 1.9828 1.9869 417.4212 418.4523 0.1548 -1.0000 -1.0000 5601703 1582440981.40 151.4452 60.0050 32.0000 1.9834 1.9874 417.5160 418.5466 0.1548 -1.0000 -1.0000 5601766 1582440981.50 151.4452 60.0050 32.0000 1.9828 1.9869 417.5026 418.5333 0.1548 -1.0000 -1.0000 5601828 1582440981.60 151.4671 60.0050 32.0000 1.9841 1.9881 417.3731 418.4026 0.1547 -1.0000 -1.0000 5601891 1582440981.70 151.4966 60.0050 32.0000 1.9832 1.9873 417.4830 418.5131 0.1547 -1.0000 -1.0000 5602125 1582440981.80 151.4966 60.0050 32.0000 1.9831 1.9872 417.6628 418.6939 0.1549 -1.0000 -1.0000 5602188 1582440981.90 151.4966 60.0050 32.0000 1.9829 1.9869 417.6489 418.6801 0.1548 -1.0000 -1.0000 5602250 1582440982.00 151.4966 60.0050 32.0000 1.9834 1.9874 417.5040 418.5336 0.1546 -1.0000 -1.0000 5602313 1582440982.10 151.4966 60.0050 32.0000 1.9836 1.9877 417.4200 418.4498 0.1548 -1.0000 -1.0000 5602391 1582440982.20 151.4972 60.0050 32.0000 1.9830 1.9870 417.5084 418.5382 0.1546 -1.0000 -1.0000 5602641 1582440982.30 151.4972 60.0050 32.0000 1.9824 1.9864 417.5208 418.5521 0.1548 -1.0000 -1.0000 5602703 1582440982.40 151.4972 60.0050 32.0000 1.9829 1.9869 417.5248 418.5553 0.1547 -1.0000 -1.0000 5602781 1582440982.50 151.4972 60.0050 32.0000 1.9837 1.9877 417.4322 418.4627 0.1548 -1.0000 -1.0000 5602844 1582440982.60 151.4972 60.0050 32.0000 1.9830 1.9871 417.5087 418.5390 0.1547 -1.0000 -1.0000 5602906 1582440982.70 151.5274 60.0050 32.0000 1.9825 1.9865 417.5693 418.5994 0.1547 -1.0000 -1.0000 5603094 1582440982.80 151.5397 60.0050 32.0000 1.9824 1.9864 417.5861 418.6165 0.1547 -1.0000 -1.0000 5603157 1582440982.90 151.5397 60.0050 32.0000 1.9834 1.9874 417.4862 418.5159 0.1546 -1.0000 -1.0000 5603235 1582440983.00 151.5397 60.0050 32.0000 1.9830 1.9870 417.4154 418.4446 0.1546 -1.0000 -1.0000 5603297 1582440983.10 151.5397 60.0050 32.0000 1.9823 1.9864 417.4943 418.5242 0.1546 -1.0000 -1.0000 5603360 1582440983.20 151.5397 60.0050 32.0000 1.9828 1.9868 417.5267 418.5555 0.1545 -1.0000 -1.0000 5603438 1582440983.30 151.5090 60.0050 32.0000 1.9826 1.9867 417.6090 418.6413 0.1549 -1.0000 -1.0000 5603500 1582440983.40 151.4780 60.0050 32.0000 1.9838 1.9878 417.3931 418.4236 0.1548 -1.0000 -1.0000 5603563 1582440983.50 151.4780 60.0050 32.0000 1.9832 1.9872 417.3542 418.3849 0.1548 -1.0000 -1.0000 5603641 1582440983.60 151.4780 60.0050 32.0000 1.9831 1.9872 417.4592 418.4895 0.1547 -1.0000 -1.0000 5603703 1582440983.70 151.4780 60.0050 32.0000 1.9828 1.9868 417.4932 418.5239 0.1549 -1.0000 -1.0000 5603891 1582440983.80 151.4780 60.0050 32.0000 1.9841 1.9881 417.3710 418.4015 0.1547 -1.0000 -1.0000 5603953 1582440983.90 151.4593 60.0050 32.0000 1.9838 1.9879 417.4519 418.4827 0.1548 -1.0000 -1.0000 5604016 1582440984.00 151.4593 60.0050 32.0000 1.9833 1.9873 417.4525 418.4834 0.1548 -1.0000 -1.0000 5604078 1582440984.10 151.4593 60.0050 32.0000 1.9834 1.9874 417.5609 418.5924 0.1549 -1.0000 -1.0000 5604157 1582440984.20 151.4593 60.0050 32.0000 1.9831 1.9872 417.4911 418.5218 0.1548 -1.0000 -1.0000 5604391 1582440984.30 151.4593 60.0050 32.0000 1.9837 1.9877 417.4056 418.4367 0.1549 -1.0000 -1.0000 5604453 1582440984.40 151.4208 60.0050 32.0000 1.9843 1.9883 417.4515 418.4824 0.1548 -1.0000 -1.0000 5604531 1582440984.50 151.4054 60.0050 32.0000 1.9831 1.9871 417.6151 418.6464 0.1548 -1.0000 -1.0000 5604594 1582440984.60 151.4054 60.0050 32.0000 1.9834 1.9874 417.5880 418.6187 0.1547 -1.0000 -1.0000 5604657 1582440984.70 151.4054 60.0050 32.0000 1.9840 1.9881 417.5116 418.5417 0.1547 -1.0000 -1.0000 5605125 1582440984.80 151.4054 60.0050 32.0000 1.9837 1.9877 417.3675 418.3978 0.1548 -1.0000 -1.0000 5605203 1582440984.90 151.4054 60.0050 32.0000 1.9833 1.9873 417.5411 418.5721 0.1548 -1.0000 -1.0000 5605266 1582440985.00 151.4386 60.0055 32.0000 1.9826 1.9866 417.5120 418.5431 0.1548 -1.0000 -1.0000 5605328 1582440985.10 151.4386 60.0055 32.0000 1.9823 1.9863 417.4475 418.4785 0.1549 -1.0000 -1.0000 5605391 1582440985.20 151.4386 60.0055 32.0000 1.9834 1.9874 417.4225 418.4535 0.1548 -1.0000 -1.0000 5605469 1582440985.30 151.4386 60.0055 32.0000 1.9829 1.9870 417.4223 418.4528 0.1548 -1.0000 -1.0000 5605641 1582440985.40 151.4386 60.0055 32.0000 1.9830 1.9870 417.5792 418.6098 0.1548 -1.0000 -1.0000 5605703 1582440985.50 151.5096 60.0055 32.0000 1.9835 1.9875 417.5154 418.5465 0.1548 -1.0000 -1.0000 5605781 1582440985.60 151.5653 60.0055 32.0000 1.9835 1.9875 417.3892 418.4209 0.1549 -1.0000 -1.0000 5605844 1582440985.70 151.5653 60.0055 32.0000 1.9832 1.9872 417.5088 418.5384 0.1547 -1.0000 -1.0000 5605922 1582440985.80 151.5653 60.0055 32.0000 1.9836 1.9877 417.6096 418.6415 0.1550 -1.0000 -1.0000 5606110 1582440985.90 151.5653 60.0055 32.0000 1.9836 1.9877 417.4829 418.5134 0.1547 -1.0000 -1.0000 5606172 1582440986.00 151.5653 60.0055 32.0000 1.9845 1.9885 417.4878 418.5183 0.1549 -1.0000 -1.0000 5606235 1582440986.10 151.5653 60.0055 32.0000 1.9835 1.9876 417.4855 418.5177 0.1549 -1.0000 -1.0000 5606313 1582440986.20 151.5441 60.0055 32.0000 1.9828 1.9869 417.5379 418.5682 0.1547 -1.0000 -1.0000 5606375 1582440986.30 151.5441 60.0055 32.0000 1.9839 1.9879 417.4778 418.5079 0.1547 -1.0000 -1.0000 5606906 1582440986.40 151.5441 60.0055 32.0000 1.9836 1.9876 417.4981 418.5289 0.1548 -1.0000 -1.0000 5606969 1582440986.50 151.5441 60.0055 32.0000 1.9834 1.9874 417.6080 418.6395 0.1549 -1.0000 -1.0000 5607031 1582440986.60 151.5441 60.0055 32.0000 1.9835 1.9876 417.6096 418.6411 0.1549 -1.0000 -1.0000 5607110 1582440986.70 151.5271 60.0055 32.0000 1.9835 1.9875 417.4868 418.5210 0.1554 -1.0000 -1.0000 5607172 1582440986.80 151.4380 60.0055 32.0000 1.9839 1.9880 417.3902 418.4257 0.1554 -1.0000 -1.0000 5607406 1582440986.90 151.4380 60.0055 32.0000 1.9832 1.9872 417.4339 418.4679 0.1553 -1.0000 -1.0000 5607469 1582440987.00 151.4380 60.0055 32.0000 1.9829 1.9870 417.5113 418.5429 0.1548 -1.0000 -1.0000 5607531 1582440987.10 151.4380 60.0055 32.0000 1.9836 1.9877 417.5260 418.5565 0.1548 -1.0000 -1.0000 5607594 1582440987.20 151.4380 60.0055 32.0000 1.9835 1.9875 417.4721 418.5033 0.1549 -1.0000 -1.0000 5607672 1582440987.30 151.3950 60.0055 32.0000 1.9829 1.9870 417.4582 418.4888 0.1547 -1.0000 -1.0000 5608110 1582440987.40 151.3941 60.0055 32.0000 1.9827 1.9867 417.5973 418.6286 0.1549 -1.0000 -1.0000 5608172 1582440987.50 151.3941 60.0055 32.0000 1.9826 1.9866 417.5894 418.6220 0.1550 -1.0000 -1.0000 5608235 1582440987.60 151.3941 60.0055 32.0000 1.9840 1.9881 417.4105 418.4417 0.1549 -1.0000 -1.0000 5608297 1582440987.70 151.3941 60.0055 32.0000 1.9835 1.9875 417.5269 418.5577 0.1549 -1.0000 -1.0000 5608360 1582440987.80 151.3941 60.0055 32.0000 1.9839 1.9879 417.5194 418.5590 0.1572 -1.0000 -1.0000 5608438 1582440987.90 151.4299 60.0055 32.0000 1.9831 1.9873 417.5951 418.6886 0.1669 -1.0000 -1.0000 5608500 1582440988.00 151.4327 60.0055 32.0000 1.9840 1.9884 417.3840 418.5216 0.1705 -1.0000 -1.0000 5608563 1582440988.10 151.4327 60.0055 32.0000 1.9836 1.9879 417.2817 418.3772 0.1629 -1.0000 -1.0000 5608641 1582440988.20 151.4327 60.0055 32.0000 1.9843 1.9884 417.3720 418.4298 0.1581 -1.0000 -1.0000 5608703 1582440988.30 151.4327 60.0055 32.0000 1.9835 1.9876 417.5972 418.6408 0.1565 -1.0000 -1.0000 5608766 1582440988.40 151.4327 60.0055 32.0000 1.9840 1.9881 417.4156 418.4542 0.1559 -1.0000 -1.0000 5608844 1582440988.50 151.4796 60.0055 32.0000 1.9846 1.9887 417.3601 418.3962 0.1556 -1.0000 -1.0000 5608891 1582440988.60 151.5060 60.0055 32.0000 1.9839 1.9880 417.4882 418.5228 0.1553 -1.0000 -1.0000 5608969 1582440988.70 151.5060 60.0055 32.0000 1.9838 1.9878 417.6596 418.6943 0.1553 -1.0000 -1.0000 5609031 1582440988.80 151.5060 60.0055 32.0000 1.9842 1.9883 417.5594 418.5926 0.1551 -1.0000 -1.0000 5609094 1582440988.90 151.5060 60.0055 32.0000 1.9839 1.9879 417.4087 418.4398 0.1549 -1.0000 -1.0000 5609500 1582440989.00 151.5060 60.0055 32.0000 1.9842 1.9882 417.5107 418.5419 0.1549 -1.0000 -1.0000 5609563 1582440989.10 151.4827 60.0055 32.0000 1.9824 1.9864 417.6385 418.6704 0.1550 -1.0000 -1.0000 5609625 1582440989.20 151.4827 60.0055 32.0000 1.9833 1.9874 417.5606 418.5936 0.1551 -1.0000 -1.0000 5609703 1582440989.30 151.4827 60.0055 32.0000 1.9832 1.9872 417.3669 418.3979 0.1548 -1.0000 -1.0000 5609766 1582440989.40 151.4827 60.0055 32.0000 1.9831 1.9871 417.2831 418.3136 0.1548 -1.0000 -1.0000 5609844 1582440989.50 151.4827 60.0055 32.0000 1.9835 1.9875 417.4675 418.4986 0.1548 -1.0000 -1.0000 5609922 1582440989.60 151.4827 60.0055 32.0000 1.9839 1.9879 417.4633 418.4941 0.1548 -1.0000 -1.0000 5609985 1582440989.70 151.5103 60.0055 32.0000 1.9838 1.9879 417.3908 418.4220 0.1549 -1.0000 -1.0000 5610047 1582440989.80 151.5103 60.0055 32.0000 1.9836 1.9877 417.5427 418.5736 0.1547 -1.0000 -1.0000 5610110 1582440989.90 151.5103 60.0055 32.0000 1.9825 1.9866 417.5977 418.6292 0.1548 -1.0000 -1.0000 5610344 1582440990.00 151.5103 60.0055 32.0000 1.9833 1.9873 417.5104 418.5414 0.1548 -1.0000 -1.0000 5610406 1582440990.10 151.5103 60.0055 32.0000 1.9837 1.9877 417.4240 418.4540 0.1547 -1.0000 -1.0000 5610485 1582440990.20 151.5103 60.0055 32.0000 1.9839 1.9879 417.3894 418.4203 0.1549 -1.0000 -1.0000 5610547 1582440990.30 151.5066 60.0055 32.0000 1.9831 1.9872 417.6033 418.6346 0.1547 -1.0000 -1.0000 5610610 1582440990.40 151.4974 60.0055 32.0000 1.9829 1.9869 417.6180 418.6488 0.1548 -1.0000 -1.0000 5611094 1582440990.50 151.4974 60.0055 32.0000 1.9842 1.9882 417.4375 418.4690 0.1550 -1.0000 -1.0000 5611157 1582440990.60 151.4974 60.0055 32.0000 1.9838 1.9879 417.4364 418.4677 0.1548 -1.0000 -1.0000 5611235 1582440990.70 151.4974 60.0055 32.0000 1.9844 1.9884 417.6196 418.6508 0.1548 -1.0000 -1.0000 5611297 1582440990.80 151.4974 60.0055 32.0000 1.9845 1.9885 417.5950 418.6275 0.1550 -1.0000 -1.0000 5611360 1582440990.90 151.4877 60.0055 32.0000 1.9839 1.9879 417.4333 418.4645 0.1548 -1.0000 -1.0000 5611610 1582440991.00 151.4816 60.0055 32.0000 1.9843 1.9883 417.4874 418.5178 0.1548 -1.0000 -1.0000 5611672 1582440991.10 151.4816 60.0055 32.0000 1.9833 1.9873 417.6677 418.6984 0.1547 -1.0000 -1.0000 5611735 1582440991.20 151.4816 60.0055 32.0000 1.9839 1.9880 417.6667 418.7000 0.1550 -1.0000 -1.0000 5611813 1582440991.30 151.4816 60.0055 32.0000 1.9842 1.9882 417.4584 418.4891 0.1548 -1.0000 -1.0000 5611860 1582440991.40 151.4816 60.0055 32.0000 1.9841 1.9882 417.5307 418.5611 0.1547 -1.0000 -1.0000 5612094 1582440991.50 151.5139 60.0055 32.0000 1.9832 1.9873 417.6674 418.6988 0.1549 -1.0000 -1.0000 5612172 1582440991.60 151.5139 60.0055 32.0000 1.9835 1.9876 417.5900 418.6203 0.1547 -1.0000 -1.0000 5612235 1582440991.70 151.5139 60.0055 32.0000 1.9843 1.9884 417.4395 418.4701 0.1548 -1.0000 -1.0000 5612297 1582440991.80 151.5139 60.0055 32.0000 1.9841 1.9882 417.4226 418.4531 0.1548 -1.0000 -1.0000 5612360 1582440991.90 151.5139 60.0055 32.0000 1.9833 1.9873 417.7778 418.8100 0.1549 -1.0000 -1.0000 5612641 1582440992.00 151.5322 60.0055 32.0000 1.9829 1.9869 417.6219 418.6530 0.1548 -1.0000 -1.0000 5612703 1582440992.10 151.5348 60.0055 32.0000 1.9839 1.9880 417.4225 418.4530 0.1548 -1.0000 -1.0000 5612781 1582440992.20 151.5348 60.0055 32.0000 1.9832 1.9872 417.5121 418.5415 0.1546 -1.0000 -1.0000 5612844 1582440992.30 151.5348 60.0055 32.0000 1.9832 1.9872 417.6382 418.6696 0.1549 -1.0000 -1.0000 5612906 1582440992.40 151.5348 60.0055 32.0000 1.9826 1.9866 417.5626 418.5942 0.1548 -1.0000 -1.0000 5612985 1582440992.50 151.5348 60.0055 32.0000 1.9832 1.9873 417.6002 418.6319 0.1549 -1.0000 -1.0000 5613047 1582440992.60 151.5181 60.0055 32.0000 1.9844 1.9884 417.4397 418.4703 0.1548 -1.0000 -1.0000 5613125 1582440992.70 151.5181 60.0055 32.0000 1.9834 1.9874 417.5584 418.5891 0.1548 -1.0000 -1.0000 5613188 1582440992.80 151.5181 60.0055 32.0000 1.9833 1.9874 417.5762 418.6081 0.1550 -1.0000 -1.0000 5613250 1582440992.90 151.5181 60.0055 32.0000 1.9833 1.9873 417.5189 418.5501 0.1548 -1.0000 -1.0000 5613313 1582440993.00 151.5181 60.0055 32.0000 1.9841 1.9881 417.5087 418.5398 0.1549 -1.0000 -1.0000 5613375 1582440993.10 151.4878 60.0055 32.0000 1.9833 1.9873 417.6370 418.6690 0.1549 -1.0000 -1.0000 5613438 1582440993.20 151.4768 60.0055 32.0000 1.9830 1.9870 417.5558 418.5871 0.1549 -1.0000 -1.0000 5613516 1582440993.30 151.4768 60.0055 32.0000 1.9822 1.9862 417.5824 418.6145 0.1550 -1.0000 -1.0000 5613578 1582440993.40 151.4768 60.0055 32.0000 1.9838 1.9879 417.4454 418.4763 0.1547 -1.0000 -1.0000 5613641 1582440993.50 151.4768 60.0055 32.0000 1.9842 1.9882 417.4572 418.4874 0.1548 -1.0000 -1.0000 5613719 1582440993.60 151.4768 60.0055 32.0000 1.9840 1.9880 417.5793 418.6106 0.1549 -1.0000 -1.0000 5613781 1582440993.70 151.5633 60.0055 32.0000 1.9832 1.9872 417.6778 418.7089 0.1547 -1.0000 -1.0000 5613844 1582440993.80 151.5633 60.0055 32.0000 1.9848 1.9889 417.6115 418.6427 0.1548 -1.0000 -1.0000 5613906 1582440993.90 151.5633 60.0055 32.0000 1.9851 1.9891 417.4809 418.5117 0.1547 -1.0000 -1.0000 5613985 1582440994.00 151.5633 60.0055 32.0000 1.9842 1.9883 417.5439 418.5740 0.1548 -1.0000 -1.0000 5614360 1582440994.10 151.5633 60.0055 32.0000 1.9843 1.9884 417.6076 418.6388 0.1548 -1.0000 -1.0000 5614438 1582440994.20 151.6620 60.0055 32.0000 1.9848 1.9888 417.5272 418.5579 0.1548 -1.0000 -1.0000 5614500 1582440994.30 151.6793 60.0055 32.0000 1.9848 1.9889 417.6028 418.6336 0.1548 -1.0000 -1.0000 5614563 1582440994.40 151.6793 60.0055 32.0000 1.9840 1.9880 417.6185 418.6500 0.1549 -1.0000 -1.0000 5614641 1582440994.50 151.6793 60.0055 32.0000 1.9844 1.9885 417.6218 418.6533 0.1549 -1.0000 -1.0000 5614860 1582440994.60 151.6793 60.0055 32.0000 1.9847 1.9887 417.5826 418.6140 0.1548 -1.0000 -1.0000 5614938 1582440994.70 151.6793 60.0055 32.0000 1.9834 1.9874 417.6306 418.6610 0.1547 -1.0000 -1.0000 5615000 1582440994.80 151.6348 60.0052 32.0000 1.9841 1.9882 417.7240 418.7546 0.1547 -1.0000 -1.0000 5615063 1582440994.90 151.6192 60.0051 32.0000 1.9835 1.9876 417.6326 418.6634 0.1548 -1.0000 -1.0000 5615141 1582440995.00 151.6192 60.0051 32.0000 1.9839 1.9879 417.4887 418.5196 0.1548 -1.0000 -1.0000 5615203 1582440995.10 151.6192 60.0051 32.0000 1.9839 1.9880 417.4089 418.4390 0.1547 -1.0000 -1.0000 5615250 1582440995.20 151.6192 60.0051 32.0000 1.9831 1.9872 417.5709 418.6025 0.1549 -1.0000 -1.0000 5615328 1582440995.30 151.5680 60.0051 32.0000 1.9831 1.9871 417.5623 418.5923 0.1548 -1.0000 -1.0000 5615391 1582440995.40 151.5680 60.0051 32.0000 1.9842 1.9882 417.3917 418.4234 0.1550 -1.0000 -1.0000 5615453 1582440995.50 151.5680 60.0051 32.0000 1.9832 1.9872 417.5128 418.5444 0.1549 -1.0000 -1.0000 5615531 1582440995.60 151.5680 60.0051 32.0000 1.9829 1.9869 417.7262 418.7580 0.1548 -1.0000 -1.0000 5615906 1582440995.70 151.5680 60.0051 32.0000 1.9836 1.9876 417.6231 418.6541 0.1548 -1.0000 -1.0000 5615969 1582440995.80 151.5054 60.0051 32.0000 1.9836 1.9876 417.3850 418.4154 0.1547 -1.0000 -1.0000 5616047 1582440995.90 151.4719 60.0051 32.0000 1.9830 1.9870 417.4819 418.5129 0.1549 -1.0000 -1.0000 5616110 1582440996.00 151.4719 60.0051 32.0000 1.9826 1.9867 417.6802 418.7123 0.1549 -1.0000 -1.0000 5616172 1582440996.10 151.4719 60.0051 32.0000 1.9824 1.9864 417.5239 418.5553 0.1549 -1.0000 -1.0000 5616375 1582440996.20 151.4719 60.0051 32.0000 1.9832 1.9872 417.4307 418.4618 0.1548 -1.0000 -1.0000 5616438 1582440996.30 151.4719 60.0051 32.0000 1.9831 1.9871 417.4814 418.5121 0.1548 -1.0000 -1.0000 5616500 1582440996.40 151.4719 60.0051 32.0000 1.9823 1.9863 417.6009 418.6317 0.1548 -1.0000 -1.0000 5616563 1582440996.50 151.4567 60.0051 32.0000 1.9829 1.9870 417.5537 418.5848 0.1549 -1.0000 -1.0000 5616625 1582440996.60 151.4567 60.0051 32.0000 1.9832 1.9873 417.4102 418.4406 0.1547 -1.0000 -1.0000 5616875 1582440996.70 151.4567 60.0051 32.0000 1.9836 1.9876 417.5669 418.5973 0.1547 -1.0000 -1.0000 5616938 1582440996.80 151.4567 60.0051 32.0000 1.9831 1.9872 417.6596 418.6910 0.1549 -1.0000 -1.0000 5617000 1582440996.90 151.4567 60.0051 32.0000 1.9839 1.9879 417.5819 418.6131 0.1548 -1.0000 -1.0000 5617063 1582440997.00 151.4567 60.0051 32.0000 1.9841 1.9881 417.4017 418.4332 0.1549 -1.0000 -1.0000 5617125 1582440997.10 151.4116 60.0051 32.0000 1.9839 1.9879 417.4493 418.4794 0.1548 -1.0000 -1.0000 5617360 1582440997.20 151.4116 60.0051 32.0000 1.9827 1.9867 417.5908 418.6223 0.1549 -1.0000 -1.0000 5617438 1582440997.30 151.4116 60.0051 32.0000 1.9831 1.9871 417.6339 418.6649 0.1548 -1.0000 -1.0000 5617485 1582440997.40 151.4116 60.0051 32.0000 1.9836 1.9876 417.5237 418.5546 0.1548 -1.0000 -1.0000 5617563 1582440997.50 151.4116 60.0051 32.0000 1.9836 1.9876 417.4013 418.4325 0.1549 -1.0000 -1.0000 5617625 1582440997.60 151.5276 60.0051 32.0000 1.9833 1.9873 417.4832 418.5145 0.1549 -1.0000 -1.0000 5617860 1582440997.70 151.5299 60.0051 32.0000 1.9834 1.9874 417.5558 418.5885 0.1551 -1.0000 -1.0000 5617922 1582440997.80 151.5299 60.0051 32.0000 1.9836 1.9876 417.5046 418.5357 0.1548 -1.0000 -1.0000 5617985 1582440997.90 151.5299 60.0051 32.0000 1.9843 1.9883 417.4194 418.4503 0.1549 -1.0000 -1.0000 5618047 1582440998.00 151.5299 60.0051 32.0000 1.9830 1.9870 417.4506 418.4826 0.1555 -1.0000 -1.0000 5618110 1582440998.10 151.5299 60.0051 32.0000 1.9826 1.9867 417.5375 418.5870 0.1583 -1.0000 -1.0000 5618360 1582440998.20 151.4931 60.0051 32.0000 1.9824 1.9866 417.4743 418.5350 0.1592 -1.0000 -1.0000 5618422 1582440998.30 151.4931 60.0051 32.0000 1.9833 1.9874 417.3544 418.4011 0.1567 -1.0000 -1.0000 5618485 1582440998.40 151.4931 60.0051 32.0000 1.9829 1.9870 417.3687 418.4061 0.1557 -1.0000 -1.0000 5618563 1582440998.50 151.4931 60.0051 32.0000 1.9827 1.9867 417.4847 418.5188 0.1552 -1.0000 -1.0000 5618625 1582440998.60 151.4931 60.0051 32.0000 1.9826 1.9866 417.5534 418.5861 0.1550 -1.0000 -1.0000 5618688 1582440998.70 151.4447 60.0051 32.0000 1.9830 1.9870 417.3642 418.3955 0.1550 -1.0000 -1.0000 5619125 1582440998.80 151.4324 60.0051 32.0000 1.9829 1.9869 417.4265 418.4590 0.1550 -1.0000 -1.0000 5619188 1582440998.90 151.4324 60.0051 32.0000 1.9818 1.9858 417.5435 418.5746 0.1547 -1.0000 -1.0000 5619266 1582440999.00 151.4324 60.0051 32.0000 1.9828 1.9868 417.5034 418.5341 0.1548 -1.0000 -1.0000 5619328 1582440999.10 151.4324 60.0051 32.0000 1.9836 1.9877 417.3378 418.3692 0.1549 -1.0000 -1.0000 5619391 1582440999.20 151.4320 60.0051 32.0000 1.9827 1.9868 417.4192 418.4496 0.1548 -1.0000 -1.0000 5619454 1582440999.30 151.4246 60.0051 32.0000 1.9822 1.9863 417.5526 418.5834 0.1548 -1.0000 -1.0000 5619516 1582440999.40 151.4246 60.0051 32.0000 1.9826 1.9866 417.5495 418.5811 0.1549 -1.0000 -1.0000 5619578 1582440999.50 151.4246 60.0051 32.0000 1.9840 1.9880 417.4222 418.4527 0.1549 -1.0000 -1.0000 5619657 1582440999.60 151.4246 60.0051 32.0000 1.9833 1.9873 417.4715 418.5027 0.1548 -1.0000 -1.0000 5619719 1582440999.70 151.4246 60.0051 32.0000 1.9831 1.9871 417.6420 418.6727 0.1547 -1.0000 -1.0000 5619906 1582440999.80 151.4009 60.0044 32.0000 1.9835 1.9875 417.5615 418.5933 0.1549 -1.0000 -1.0000 5619969 1582440999.90 151.4009 60.0044 32.0000 1.9844 1.9884 417.4080 418.4383 0.1548 -1.0000 -1.0000 5620031 1582441000.00 151.4009 60.0044 32.0000 1.9833 1.9873 417.4951 418.5262 0.1549 -1.0000 -1.0000 5620094 1582441000.10 151.4009 60.0044 32.0000 1.9826 1.9866 417.5662 418.5976 0.1548 -1.0000 -1.0000 5620172 1582441000.20 151.4009 60.0044 32.0000 1.9834 1.9874 417.3464 418.3770 0.1548 -1.0000 -1.0000 5620391 1582441000.30 151.4009 60.0044 32.0000 1.9830 1.9870 417.4436 418.4745 0.1548 -1.0000 -1.0000 5620453 1582441000.40 151.4442 60.0044 32.0000 1.9823 1.9864 417.6299 418.6609 0.1548 -1.0000 -1.0000 5620531 1582441000.50 151.4458 60.0044 32.0000 1.9828 1.9868 417.5359 418.5674 0.1549 -1.0000 -1.0000 5620594 1582441000.60 151.4458 60.0044 32.0000 1.9832 1.9872 417.4287 418.4593 0.1548 -1.0000 -1.0000 5620672 1582441000.70 151.4458 60.0044 32.0000 1.9838 1.9878 417.3473 418.3773 0.1547 -1.0000 -1.0000 5620891 1582441000.80 151.4458 60.0044 32.0000 1.9825 1.9865 417.5590 418.5900 0.1548 -1.0000 -1.0000 5620954 1582441000.90 151.4458 60.0044 32.0000 1.9823 1.9864 417.6308 418.6652 0.1556 -1.0000 -1.0000 5621031 1582441001.00 151.5009 60.0044 32.0000 1.9827 1.9867 417.5131 418.5525 0.1559 -1.0000 -1.0000 5621094 1582441001.10 151.5009 60.0044 32.0000 1.9839 1.9879 417.3816 418.4170 0.1554 -1.0000 -1.0000 5621157 1582441001.20 151.5009 60.0044 32.0000 1.9830 1.9870 417.5528 418.5881 0.1554 -1.0000 -1.0000 5621391 1582441001.30 151.5009 60.0044 32.0000 1.9832 1.9873 417.5076 418.5386 0.1549 -1.0000 -1.0000 5621454 1582441001.40 151.5009 60.0044 32.0000 1.9836 1.9877 417.3892 418.4213 0.1550 -1.0000 -1.0000 5621516 1582441001.50 151.5009 60.0044 32.0000 1.9834 1.9874 417.4823 418.5136 0.1549 -1.0000 -1.0000 5621594 1582441001.60 151.4300 60.0044 32.0000 1.9825 1.9865 417.6312 418.6635 0.1549 -1.0000 -1.0000 5621657 1582441001.70 151.4300 60.0044 32.0000 1.9831 1.9871 417.5935 418.6234 0.1547 -1.0000 -1.0000 5621891 1582441001.80 151.4300 60.0044 32.0000 1.9839 1.9879 417.3976 418.4288 0.1549 -1.0000 -1.0000 5621953 1582441001.90 151.4300 60.0044 32.0000 1.9833 1.9873 417.4570 418.4889 0.1550 -1.0000 -1.0000 5622016 1582441002.00 151.4300 60.0044 32.0000 1.9827 1.9868 417.6104 418.6425 0.1549 -1.0000 -1.0000 5622078 1582441002.10 151.4300 60.0044 32.0000 1.9829 1.9869 417.6614 418.6930 0.1549 -1.0000 -1.0000 5622157 1582441002.20 151.3847 60.0044 32.0000 1.9832 1.9872 417.5736 418.6050 0.1548 -1.0000 -1.0000 5622219 1582441002.30 151.3847 60.0044 32.0000 1.9837 1.9877 417.4642 418.4947 0.1548 -1.0000 -1.0000 5622360 1582441002.40 151.3847 60.0044 32.0000 1.9826 1.9866 417.7667 418.7985 0.1549 -1.0000 -1.0000 5622438 1582441002.50 151.3847 60.0044 32.0000 1.9831 1.9871 417.5075 418.5387 0.1548 -1.0000 -1.0000 5622500 1582441002.60 151.3847 60.0044 32.0000 1.9830 1.9870 417.3940 418.4252 0.1549 -1.0000 -1.0000 5622578 1582441002.70 151.3875 60.0044 32.0000 1.9832 1.9872 417.4786 418.5095 0.1549 -1.0000 -1.0000 5622641 1582441002.80 151.4226 60.0044 32.0000 1.9825 1.9866 417.6536 418.6853 0.1549 -1.0000 -1.0000 5623172 1582441002.90 151.4226 60.0044 32.0000 1.9833 1.9873 417.6616 418.6934 0.1549 -1.0000 -1.0000 5623250 1582441003.00 151.4226 60.0044 32.0000 1.9836 1.9876 417.4690 418.4991 0.1547 -1.0000 -1.0000 5623313 1582441003.10 151.4226 60.0044 32.0000 1.9837 1.9877 417.4375 418.4684 0.1548 -1.0000 -1.0000 5623375 1582441003.20 151.4226 60.0044 32.0000 1.9828 1.9868 417.5384 418.5699 0.1549 -1.0000 -1.0000 5623438 1582441003.30 151.4233 60.0044 32.0000 1.9830 1.9870 417.5669 418.5973 0.1548 -1.0000 -1.0000 5623625 1582441003.40 151.4234 60.0044 32.0000 1.9833 1.9873 417.6346 418.6667 0.1550 -1.0000 -1.0000 5623688 1582441003.50 151.4234 60.0044 32.0000 1.9828 1.9868 417.5992 418.6307 0.1548 -1.0000 -1.0000 5623750 1582441003.60 151.4234 60.0044 32.0000 1.9832 1.9873 417.5779 418.6081 0.1547 -1.0000 -1.0000 5623813 1582441003.70 151.4234 60.0044 32.0000 1.9832 1.9873 417.6018 418.6323 0.1548 -1.0000 -1.0000 5623875 1582441003.80 151.4234 60.0044 32.0000 1.9835 1.9875 417.6653 418.6969 0.1548 -1.0000 -1.0000 5623953 1582441003.90 151.4606 60.0044 32.0000 1.9838 1.9878 417.5247 418.5553 0.1548 -1.0000 -1.0000 5624016 1582441004.00 151.4606 60.0044 32.0000 1.9836 1.9876 417.4602 418.4913 0.1549 -1.0000 -1.0000 5624078 1582441004.10 151.4606 60.0044 32.0000 1.9822 1.9863 417.5636 418.5949 0.1549 -1.0000 -1.0000 5624157 1582441004.20 151.4606 60.0044 32.0000 1.9829 1.9869 417.6328 418.6648 0.1549 -1.0000 -1.0000 5624219 1582441004.30 151.4606 60.0044 32.0000 1.9839 1.9879 417.4714 418.5010 0.1546 -1.0000 -1.0000 5624891 1582441004.40 151.4624 60.0044 32.0000 1.9840 1.9880 417.4217 418.4530 0.1549 -1.0000 -1.0000 5624969 1582441004.50 151.4633 60.0044 32.0000 1.9830 1.9870 417.4708 418.5012 0.1548 -1.0000 -1.0000 5625031 1582441004.60 151.4633 60.0044 32.0000 1.9828 1.9868 417.5689 418.6005 0.1549 -1.0000 -1.0000 5625110 1582441004.70 151.4633 60.0044 32.0000 1.9829 1.9869 417.4677 418.4979 0.1548 -1.0000 -1.0000 5625172 1582441004.80 151.4633 60.0044 32.0000 1.9834 1.9874 417.3429 418.3739 0.1549 -1.0000 -1.0000 5625235 1582441004.90 151.4633 60.0044 32.0000 1.9827 1.9868 417.4426 418.4730 0.1546 -1.0000 -1.0000 5625297 1582441005.00 151.4931 60.0044 32.0000 1.9833 1.9873 417.7317 418.7628 0.1548 -1.0000 -1.0000 5625360 1582441005.10 151.4949 60.0044 32.0000 1.9834 1.9874 417.5485 418.5808 0.1550 -1.0000 -1.0000 5625422 1582441005.20 151.4949 60.0044 32.0000 1.9835 1.9875 417.4054 418.4365 0.1548 -1.0000 -1.0000 5625500 1582441005.30 151.4949 60.0044 32.0000 1.9837 1.9877 417.4284 418.4586 0.1548 -1.0000 -1.0000 5625625 1582441005.40 151.4949 60.0044 32.0000 1.9823 1.9864 417.5533 418.5843 0.1548 -1.0000 -1.0000 5625688 1582441005.50 151.4949 60.0044 32.0000 1.9830 1.9870 417.6834 418.7150 0.1548 -1.0000 -1.0000 5625766 1582441005.60 151.5001 60.0044 32.0000 1.9834 1.9875 417.5111 418.5420 0.1548 -1.0000 -1.0000 5625828 1582441005.70 151.5001 60.0044 32.0000 1.9848 1.9888 417.4649 418.4949 0.1547 -1.0000 -1.0000 5625891 1582441005.80 151.5001 60.0044 32.0000 1.9839 1.9879 417.4596 418.4901 0.1548 -1.0000 -1.0000 5625953 1582441005.90 151.5001 60.0044 32.0000 1.9834 1.9874 417.5476 418.5784 0.1548 -1.0000 -1.0000 5626141 1582441006.00 151.5001 60.0044 32.0000 1.9844 1.9884 417.4794 418.5106 0.1549 -1.0000 -1.0000 5626203 1582441006.10 151.5001 60.0044 32.0000 1.9840 1.9880 417.4403 418.4715 0.1549 -1.0000 -1.0000 5626266 1582441006.20 151.5001 60.0044 32.0000 1.9830 1.9870 417.5804 418.6117 0.1549 -1.0000 -1.0000 5626328 1582441006.30 151.4685 60.0044 32.0000 1.9829 1.9869 417.6086 418.6400 0.1549 -1.0000 -1.0000 5626391 1582441006.40 151.4685 60.0044 32.0000 1.9831 1.9872 417.5375 418.5688 0.1549 -1.0000 -1.0000 5626688 1582441006.50 151.4685 60.0044 32.0000 1.9841 1.9881 417.4243 418.4550 0.1548 -1.0000 -1.0000 5626750 1582441006.60 151.4685 60.0044 32.0000 1.9846 1.9886 417.4885 418.5189 0.1547 -1.0000 -1.0000 5626813 1582441006.70 151.4685 60.0044 32.0000 1.9835 1.9875 417.5464 418.5782 0.1550 -1.0000 -1.0000 5626875 1582441006.80 151.4789 60.0044 32.0000 1.9827 1.9867 417.6600 418.6926 0.1550 -1.0000 -1.0000 5626938 1582441006.90 151.4789 60.0044 32.0000 1.9838 1.9878 417.4556 418.4870 0.1549 -1.0000 -1.0000 5627375 1582441007.00 151.4789 60.0044 32.0000 1.9835 1.9875 417.5269 418.5580 0.1548 -1.0000 -1.0000 5627438 1582441007.10 151.4789 60.0044 32.0000 1.9826 1.9867 417.6868 418.7184 0.1549 -1.0000 -1.0000 5627500 1582441007.20 151.4789 60.0044 32.0000 1.9834 1.9874 417.6578 418.6899 0.1548 -1.0000 -1.0000 5627563 1582441007.30 151.4876 60.0044 32.0000 1.9837 1.9877 417.5038 418.5340 0.1547 -1.0000 -1.0000 5627625 1582441007.40 151.4951 60.0044 32.0000 1.9837 1.9877 417.5205 418.5511 0.1548 -1.0000 -1.0000 5627860 1582441007.50 151.4951 60.0044 32.0000 1.9829 1.9870 417.5248 418.5557 0.1548 -1.0000 -1.0000 5627922 1582441007.60 151.4951 60.0044 32.0000 1.9828 1.9868 417.6614 418.6929 0.1548 -1.0000 -1.0000 5627985 1582441007.70 151.4951 60.0044 32.0000 1.9835 1.9875 417.4581 418.4896 0.1550 -1.0000 -1.0000 5628047 1582441007.80 151.4950 60.0044 32.0000 1.9835 1.9875 417.3334 418.3646 0.1549 -1.0000 -1.0000 5628125 1582441007.90 151.4818 60.0044 32.0000 1.9834 1.9874 417.4248 418.4549 0.1546 -1.0000 -1.0000 5628203 1582441008.00 151.4818 60.0044 32.0000 1.9827 1.9868 417.5828 418.6136 0.1549 -1.0000 -1.0000 5628422 1582441008.10 151.4818 60.0044 32.0000 1.9830 1.9870 417.5750 418.6075 0.1551 -1.0000 -1.0000 5628500 1582441008.20 151.4818 60.0044 32.0000 1.9837 1.9877 417.3190 418.3510 0.1549 -1.0000 -1.0000 5628563 1582441008.30 151.4818 60.0044 32.0000 1.9831 1.9871 417.4556 418.4858 0.1547 -1.0000 -1.0000 5628625 1582441008.40 151.4818 60.0044 32.0000 1.9826 1.9866 417.6497 418.6809 0.1548 -1.0000 -1.0000 5628703 1582441008.50 151.4318 60.0044 32.0000 1.9836 1.9876 417.5401 418.5717 0.1550 -1.0000 -1.0000 5628766 1582441008.60 151.4181 60.0044 32.0000 1.9836 1.9877 417.4028 418.4342 0.1549 -1.0000 -1.0000 5628828 1582441008.70 151.4181 60.0044 32.0000 1.9840 1.9880 417.4581 418.4892 0.1549 -1.0000 -1.0000 5628891 1582441008.80 151.4181 60.0044 32.0000 1.9830 1.9870 417.5047 418.5358 0.1549 -1.0000 -1.0000 5628954 1582441008.90 151.4181 60.0044 32.0000 1.9835 1.9875 417.4750 418.5065 0.1549 -1.0000 -1.0000 5629031 1582441009.00 151.4181 60.0044 32.0000 1.9840 1.9880 417.3432 418.3743 0.1549 -1.0000 -1.0000 5629125 1582441009.10 151.4181 60.0044 32.0000 1.9835 1.9876 417.4715 418.5024 0.1548 -1.0000 -1.0000 5629188 1582441009.20 151.3861 60.0044 32.0000 1.9827 1.9867 417.5604 418.5909 0.1548 -1.0000 -1.0000 5629266 1582441009.30 151.3861 60.0044 32.0000 1.9821 1.9861 417.4798 418.5111 0.1549 -1.0000 -1.0000 5629328 1582441009.40 151.3861 60.0044 32.0000 1.9839 1.9879 417.2889 418.3203 0.1550 -1.0000 -1.0000 5629391 1582441009.50 151.3861 60.0044 32.0000 1.9834 1.9874 417.4104 418.4408 0.1548 -1.0000 -1.0000 5629625 1582441009.60 151.3861 60.0044 32.0000 1.9833 1.9873 417.6020 418.6331 0.1547 -1.0000 -1.0000 5629688 1582441009.70 151.3905 60.0043 32.0000 1.9833 1.9873 417.5323 418.5639 0.1549 -1.0000 -1.0000 5629750 1582441009.80 151.3953 60.0043 32.0000 1.9836 1.9877 417.4395 418.4701 0.1548 -1.0000 -1.0000 5629828 1582441009.90 151.3953 60.0043 32.0000 1.9843 1.9883 417.3452 418.3772 0.1549 -1.0000 -1.0000 5629891 1582441010.00 151.3953 60.0043 32.0000 1.9836 1.9876 417.4684 418.4995 0.1550 -1.0000 -1.0000 5630375 1582441010.10 151.3953 60.0043 32.0000 1.9824 1.9865 417.6141 418.6459 0.1549 -1.0000 -1.0000 5630453 1582441010.20 151.3953 60.0043 32.0000 1.9836 1.9877 417.5811 418.6127 0.1549 -1.0000 -1.0000 5630516 1582441010.30 151.3953 60.0043 32.0000 1.9834 1.9874 417.4100 418.4421 0.1551 -1.0000 -1.0000 5630578 1582441010.40 151.4431 60.0043 32.0000 1.9837 1.9878 417.4006 418.4318 0.1549 -1.0000 -1.0000 5630641 1582441010.50 151.4431 60.0043 32.0000 1.9825 1.9865 417.6212 418.6530 0.1550 -1.0000 -1.0000 5630875 1582441010.60 151.4431 60.0043 32.0000 1.9826 1.9866 417.6420 418.6760 0.1552 -1.0000 -1.0000 5630954 1582441010.70 151.4431 60.0043 32.0000 1.9837 1.9878 417.4558 418.4879 0.1549 -1.0000 -1.0000 5631016 1582441010.80 151.4431 60.0043 32.0000 1.9835 1.9875 417.5495 418.5809 0.1549 -1.0000 -1.0000 5631078 1582441010.90 151.4793 60.0043 32.0000 1.9832 1.9872 417.6065 418.6382 0.1549 -1.0000 -1.0000 5631141 1582441011.00 151.5071 60.0043 32.0000 1.9828 1.9868 417.5242 418.5577 0.1553 -1.0000 -1.0000 5631375 1582441011.10 151.5071 60.0043 32.0000 1.9836 1.9876 417.4093 418.4454 0.1557 -1.0000 -1.0000 5631438 1582441011.20 151.5071 60.0043 32.0000 1.9839 1.9880 417.4138 418.4506 0.1557 -1.0000 -1.0000 5631516 1582441011.30 151.5071 60.0043 32.0000 1.9828 1.9869 417.5841 418.6191 0.1553 -1.0000 -1.0000 5631578 1582441011.40 151.5071 60.0043 32.0000 1.9821 1.9861 417.6820 418.7157 0.1551 -1.0000 -1.0000 5631641 1582441011.50 151.5576 60.0043 32.0000 1.9829 1.9870 417.5054 418.5369 0.1550 -1.0000 -1.0000 5631719 1582441011.60 151.5576 60.0043 32.0000 1.9850 1.9890 417.5259 418.5586 0.1551 -1.0000 -1.0000 5631891 1582441011.70 151.5576 60.0043 32.0000 1.9832 1.9873 417.6182 418.6513 0.1550 -1.0000 -1.0000 5631953 1582441011.80 151.5576 60.0043 32.0000 1.9837 1.9877 417.6236 418.6554 0.1549 -1.0000 -1.0000 5632016 1582441011.90 151.5576 60.0043 32.0000 1.9837 1.9877 417.2765 418.3073 0.1549 -1.0000 -1.0000 5632078 1582441012.00 151.5358 60.0043 32.0000 1.9831 1.9872 417.4966 418.5276 0.1549 -1.0000 -1.0000 5632157 1582441012.10 151.5302 60.0043 32.0000 1.9829 1.9869 417.5889 418.6203 0.1549 -1.0000 -1.0000 5632391 1582441012.20 151.5302 60.0043 32.0000 1.9836 1.9876 417.5447 418.5760 0.1548 -1.0000 -1.0000 5632453 1582441012.30 151.5302 60.0043 32.0000 1.9837 1.9877 417.4376 418.4686 0.1549 -1.0000 -1.0000 5632516 1582441012.40 151.5302 60.0043 32.0000 1.9850 1.9890 417.5860 418.6175 0.1548 -1.0000 -1.0000 5632578 1582441012.50 151.5302 60.0043 32.0000 1.9831 1.9871 417.6820 418.7139 0.1549 -1.0000 -1.0000 5632641 1582441012.60 151.6014 60.0043 32.0000 1.9843 1.9883 417.6292 418.6609 0.1549 -1.0000 -1.0000 5632906 1582441012.70 151.6014 60.0043 32.0000 1.9852 1.9892 417.5102 418.5410 0.1548 -1.0000 -1.0000 5632969 1582441012.80 151.6014 60.0043 32.0000 1.9853 1.9893 417.5955 418.6272 0.1549 -1.0000 -1.0000 5633031 1582441012.90 151.6014 60.0043 32.0000 1.9838 1.9878 417.6656 418.6965 0.1548 -1.0000 -1.0000 5633094 1582441013.00 151.6014 60.0043 32.0000 1.9841 1.9881 417.7488 418.7821 0.1550 -1.0000 -1.0000 5633157 1582441013.10 151.6048 60.0043 32.0000 1.9847 1.9887 417.6490 418.6815 0.1551 -1.0000 -1.0000 5633391 1582441013.20 151.6177 60.0043 32.0000 1.9850 1.9891 417.5480 418.5805 0.1550 -1.0000 -1.0000 5633454 1582441013.30 151.6177 60.0043 32.0000 1.9838 1.9879 417.7292 418.7601 0.1549 -1.0000 -1.0000 5633516 1582441013.40 151.6177 60.0043 32.0000 1.9842 1.9882 417.7044 418.7372 0.1549 -1.0000 -1.0000 5633578 1582441013.50 151.6177 60.0043 32.0000 1.9839 1.9880 417.6073 418.6403 0.1552 -1.0000 -1.0000 5633657 1582441013.60 151.6177 60.0043 32.0000 1.9848 1.9888 417.4017 418.4343 0.1551 -1.0000 -1.0000 5634141 1582441013.70 151.5881 60.0043 32.0000 1.9828 1.9868 417.6251 418.6575 0.1550 -1.0000 -1.0000 5634203 1582441013.80 151.5881 60.0043 32.0000 1.9838 1.9878 417.6275 418.6608 0.1552 -1.0000 -1.0000 5634281 1582441013.90 151.5881 60.0043 32.0000 1.9835 1.9876 417.5251 418.5584 0.1551 -1.0000 -1.0000 5634344 1582441014.00 151.5881 60.0043 32.0000 1.9842 1.9883 417.4898 418.5217 0.1550 -1.0000 -1.0000 5634406 1582441014.10 151.5881 60.0043 32.0000 1.9836 1.9876 417.6423 418.6749 0.1549 -1.0000 -1.0000 5634485 1582441014.20 151.5244 60.0043 32.0000 1.9827 1.9867 417.6111 418.6424 0.1549 -1.0000 -1.0000 5634641 1582441014.30 151.5244 60.0043 32.0000 1.9839 1.9879 417.5279 418.5612 0.1551 -1.0000 -1.0000 5634703 1582441014.40 151.5244 60.0043 32.0000 1.9840 1.9880 417.3307 418.3615 0.1548 -1.0000 -1.0000 5634781 1582441014.50 151.5244 60.0043 32.0000 1.9837 1.9877 417.4704 418.5022 0.1550 -1.0000 -1.0000 5634844 1582441014.60 151.5244 60.0043 32.0000 1.9830 1.9870 417.4485 418.4801 0.1549 -1.0000 -1.0000 5634906 1582441014.70 151.5244 60.0043 32.0000 1.9833 1.9873 417.5601 418.5915 0.1549 -1.0000 -1.0000 5635094 1582441014.80 151.3916 60.0036 32.0000 1.9835 1.9875 417.5138 418.5455 0.1549 -1.0000 -1.0000 5635157 1582441014.90 151.3916 60.0036 32.0000 1.9837 1.9877 417.3700 418.4010 0.1549 -1.0000 -1.0000 5635235 1582441015.00 151.3916 60.0036 32.0000 1.9832 1.9872 417.4329 418.4649 0.1550 -1.0000 -1.0000 5635297 1582441015.10 151.3916 60.0036 32.0000 1.9829 1.9869 417.5201 418.5511 0.1547 -1.0000 -1.0000 5635360 1582441015.20 151.3916 60.0036 32.0000 1.9834 1.9875 417.4034 418.4355 0.1550 -1.0000 -1.0000 5635438 1582441015.30 151.4181 60.0036 32.0000 1.9844 1.9884 417.3813 418.4125 0.1549 -1.0000 -1.0000 5635500 1582441015.40 151.4181 60.0036 32.0000 1.9827 1.9867 417.4963 418.5276 0.1549 -1.0000 -1.0000 5635578 1582441015.50 151.4181 60.0036 32.0000 1.9830 1.9870 417.6152 418.6471 0.1549 -1.0000 -1.0000 5635657 1582441015.60 151.4181 60.0036 32.0000 1.9837 1.9877 417.4734 418.5050 0.1550 -1.0000 -1.0000 5635703 1582441015.70 151.4181 60.0036 32.0000 1.9832 1.9873 417.3642 418.3957 0.1549 -1.0000 -1.0000 5635781 1582441015.80 151.4181 60.0036 32.0000 1.9834 1.9875 417.3017 418.3333 0.1550 -1.0000 -1.0000 5635844 1582441015.90 151.5069 60.0036 32.0000 1.9827 1.9868 417.5662 418.5997 0.1551 -1.0000 -1.0000 5635906 1582441016.00 151.5069 60.0036 32.0000 1.9827 1.9867 417.5614 418.5931 0.1549 -1.0000 -1.0000 5635969 1582441016.10 151.5069 60.0036 32.0000 1.9835 1.9875 417.5313 418.5616 0.1546 -1.0000 -1.0000 5636047 1582441016.20 151.5069 60.0036 32.0000 1.9845 1.9885 417.3810 418.4128 0.1551 -1.0000 -1.0000 5636141 1582441016.30 151.5069 60.0036 32.0000 1.9834 1.9874 417.6143 418.6479 0.1550 -1.0000 -1.0000 5636203 1582441016.40 151.4876 60.0036 32.0000 1.9830 1.9870 417.5854 418.6167 0.1548 -1.0000 -1.0000 5636266 1582441016.50 151.4843 60.0036 32.0000 1.9834 1.9874 417.4540 418.4860 0.1550 -1.0000 -1.0000 5636328 1582441016.60 151.4843 60.0036 32.0000 1.9833 1.9873 417.2452 418.2767 0.1549 -1.0000 -1.0000 5636406 1582441016.70 151.4843 60.0036 32.0000 1.9835 1.9875 417.4582 418.4893 0.1549 -1.0000 -1.0000 5637188 1582441016.80 151.4843 60.0036 32.0000 1.9830 1.9870 417.4871 418.5184 0.1549 -1.0000 -1.0000 5637250 1582441016.90 151.4843 60.0036 32.0000 1.9829 1.9869 417.5666 418.5978 0.1550 -1.0000 -1.0000 5637328 1582441017.00 151.5399 60.0036 32.0000 1.9835 1.9875 417.4974 418.5299 0.1550 -1.0000 -1.0000 5637391 1582441017.10 151.5399 60.0036 32.0000 1.9842 1.9883 417.3788 418.4092 0.1548 -1.0000 -1.0000 5637454 1582441017.20 151.5399 60.0036 32.0000 1.9838 1.9878 417.4890 418.5214 0.1550 -1.0000 -1.0000 5637641 1582441017.30 151.5399 60.0036 32.0000 1.9822 1.9862 417.5366 418.5687 0.1550 -1.0000 -1.0000 5637703 1582441017.40 151.5399 60.0036 32.0000 1.9834 1.9875 417.4753 418.5085 0.1553 -1.0000 -1.0000 5637766 1582441017.50 151.5335 60.0036 32.0000 1.9838 1.9878 417.4113 418.4436 0.1550 -1.0000 -1.0000 5637844 1582441017.60 151.5335 60.0036 32.0000 1.9834 1.9875 417.3912 418.4223 0.1550 -1.0000 -1.0000 5637906 1582441017.70 151.5335 60.0036 32.0000 1.9833 1.9873 417.5897 418.6229 0.1552 -1.0000 -1.0000 5637969 1582441017.80 151.5335 60.0036 32.0000 1.9832 1.9873 417.5197 418.5530 0.1552 -1.0000 -1.0000 5638031 1582441017.90 151.5335 60.0036 32.0000 1.9835 1.9876 417.4623 418.4942 0.1550 -1.0000 -1.0000 5638094 1582441018.00 151.5290 60.0036 32.0000 1.9845 1.9885 417.4488 418.4805 0.1549 -1.0000 -1.0000 5638157 1582441018.10 151.4958 60.0036 32.0000 1.9831 1.9871 417.3266 418.3582 0.1550 -1.0000 -1.0000 5638235 1582441018.20 151.4958 60.0036 32.0000 1.9830 1.9871 417.6122 418.6452 0.1550 -1.0000 -1.0000 5638297 1582441018.30 151.4958 60.0036 32.0000 1.9828 1.9868 417.5570 418.5891 0.1550 -1.0000 -1.0000 5638906 1582441018.40 151.4958 60.0036 32.0000 1.9840 1.9880 417.5520 418.5859 0.1553 -1.0000 -1.0000 5638985 1582441018.50 151.4958 60.0036 32.0000 1.9837 1.9877 417.5225 418.5565 0.1552 -1.0000 -1.0000 5639047 1582441018.60 151.5086 60.0036 32.0000 1.9835 1.9875 417.6176 418.6508 0.1550 -1.0000 -1.0000 5639125 1582441018.70 151.5086 60.0036 32.0000 1.9836 1.9876 417.5962 418.6282 0.1549 -1.0000 -1.0000 5639188 1582441018.80 151.5086 60.0036 32.0000 1.9838 1.9878 417.5351 418.5674 0.1550 -1.0000 -1.0000 5639250 1582441018.90 151.5086 60.0036 32.0000 1.9841 1.9881 417.4610 418.4935 0.1550 -1.0000 -1.0000 5639313 1582441019.00 151.5086 60.0036 32.0000 1.9844 1.9884 417.5521 418.5842 0.1550 -1.0000 -1.0000 5639375 1582441019.10 151.4844 60.0036 32.0000 1.9834 1.9875 417.8018 418.8358 0.1552 -1.0000 -1.0000 5639438 1582441019.20 151.4390 60.0036 32.0000 1.9836 1.9876 417.6432 418.6763 0.1551 -1.0000 -1.0000 5639516 1582441019.30 151.4390 60.0036 32.0000 1.9844 1.9885 417.4842 418.5165 0.1549 -1.0000 -1.0000 5639594 1582441019.40 151.4390 60.0036 32.0000 1.9837 1.9877 417.4615 418.4933 0.1550 -1.0000 -1.0000 5639657 1582441019.50 151.4390 60.0036 32.0000 1.9836 1.9876 417.5951 418.6282 0.1551 -1.0000 -1.0000 5639735 1582441019.60 151.4390 60.0036 32.0000 1.9834 1.9874 417.6293 418.6628 0.1551 -1.0000 -1.0000 5639797 1582441019.70 151.4390 60.0036 32.0000 1.9836 1.9876 417.4994 418.5320 0.1551 -1.0000 -1.0000 5639860 1582441019.80 151.5246 60.0038 32.0000 1.9842 1.9883 417.4389 418.4717 0.1551 -1.0000 -1.0000 5640141 1582441019.90 151.5246 60.0038 32.0000 1.9834 1.9874 417.5257 418.5573 0.1550 -1.0000 -1.0000 5640203 1582441020.00 151.5246 60.0038 32.0000 1.9833 1.9873 417.5892 418.6215 0.1549 -1.0000 -1.0000 5640266 1582441020.10 151.5246 60.0038 32.0000 1.9838 1.9878 417.5222 418.5533 0.1548 -1.0000 -1.0000 5640344 1582441020.20 151.5246 60.0038 32.0000 1.9837 1.9877 417.4362 418.4689 0.1550 -1.0000 -1.0000 5640406 1582441020.30 151.5246 60.0038 32.0000 1.9836 1.9876 417.3726 418.4036 0.1549 -1.0000 -1.0000 5640641 1582441020.40 151.5248 60.0038 32.0000 1.9835 1.9875 417.5575 418.5897 0.1550 -1.0000 -1.0000 5640719 1582441020.50 151.5334 60.0038 32.0000 1.9834 1.9875 417.5782 418.6097 0.1549 -1.0000 -1.0000 5640781 1582441020.60 151.5334 60.0038 32.0000 1.9840 1.9881 417.3999 418.4311 0.1550 -1.0000 -1.0000 5640844 1582441020.70 151.5334 60.0038 32.0000 1.9837 1.9877 417.3604 418.3918 0.1549 -1.0000 -1.0000 5640906 1582441020.80 151.5334 60.0038 32.0000 1.9831 1.9871 417.5402 418.5721 0.1550 -1.0000 -1.0000 5641141 1582441020.90 151.5334 60.0038 32.0000 1.9838 1.9879 417.5012 418.5339 0.1550 -1.0000 -1.0000 5641203 1582441021.00 151.5557 60.0038 32.0000 1.9841 1.9881 417.4420 418.4733 0.1550 -1.0000 -1.0000 5641266 1582441021.10 151.5569 60.0038 32.0000 1.9837 1.9877 417.5464 418.5790 0.1551 -1.0000 -1.0000 5641344 1582441021.20 151.5569 60.0038 32.0000 1.9833 1.9874 417.5978 418.6303 0.1550 -1.0000 -1.0000 5641406 1582441021.30 151.5569 60.0038 32.0000 1.9837 1.9878 417.5732 418.6054 0.1550 -1.0000 -1.0000 5641469 1582441021.40 151.5569 60.0038 32.0000 1.9846 1.9887 417.4146 418.4468 0.1550 -1.0000 -1.0000 5641641 1582441021.50 151.5611 60.0038 32.0000 1.9842 1.9883 417.4569 418.4884 0.1549 -1.0000 -1.0000 5641719 1582441021.60 151.5719 60.0038 32.0000 1.9836 1.9877 417.5413 418.5734 0.1550 -1.0000 -1.0000 5641781 1582441021.70 151.5719 60.0038 32.0000 1.9840 1.9880 417.6535 418.6864 0.1551 -1.0000 -1.0000 5641844 1582441021.80 151.5719 60.0038 32.0000 1.9846 1.9886 417.5180 418.5502 0.1549 -1.0000 -1.0000 5641922 1582441021.90 151.5719 60.0038 32.0000 1.9839 1.9880 417.3667 418.3984 0.1550 -1.0000 -1.0000 5642141 1582441022.00 151.5690 60.0038 32.0000 1.9847 1.9888 417.5034 418.5354 0.1549 -1.0000 -1.0000 5642203 1582441022.10 151.4428 60.0038 32.0000 1.9829 1.9869 417.6297 418.6618 0.1550 -1.0000 -1.0000 5642281 1582441022.20 151.4428 60.0038 32.0000 1.9837 1.9877 417.5173 418.5500 0.1551 -1.0000 -1.0000 5642344 1582441022.30 151.4428 60.0038 32.0000 1.9846 1.9886 417.4740 418.5065 0.1550 -1.0000 -1.0000 5642406 1582441022.40 151.4428 60.0038 32.0000 1.9839 1.9880 417.5165 418.5479 0.1549 -1.0000 -1.0000 5642641 1582441022.50 151.4428 60.0038 32.0000 1.9832 1.9873 417.6876 418.7210 0.1552 -1.0000 -1.0000 5642703 1582441022.60 151.4863 60.0038 32.0000 1.9833 1.9873 417.5736 418.6061 0.1551 -1.0000 -1.0000 5642781 1582441022.70 151.5004 60.0038 32.0000 1.9833 1.9873 417.5381 418.5700 0.1549 -1.0000 -1.0000 5642844 1582441022.80 151.5004 60.0038 32.0000 1.9841 1.9881 417.4295 418.4601 0.1548 -1.0000 -1.0000 5642906 1582441022.90 151.5004 60.0038 32.0000 1.9836 1.9876 417.4983 418.5298 0.1549 -1.0000 -1.0000 5643157 1582441023.00 151.5004 60.0038 32.0000 1.9830 1.9871 417.6095 418.6409 0.1549 -1.0000 -1.0000 5643219 1582441023.10 151.5004 60.0038 32.0000 1.9830 1.9870 417.6540 418.6870 0.1551 -1.0000 -1.0000 5643281 1582441023.20 151.5130 60.0038 32.0000 1.9837 1.9877 417.4913 418.5238 0.1550 -1.0000 -1.0000 5643360 1582441023.30 151.5130 60.0038 32.0000 1.9837 1.9878 417.5967 418.6281 0.1550 -1.0000 -1.0000 5643422 1582441023.40 151.5130 60.0038 32.0000 1.9834 1.9874 417.6143 418.6475 0.1551 -1.0000 -1.0000 5643860 1582441023.50 151.5130 60.0038 32.0000 1.9843 1.9884 417.3211 418.3536 0.1551 -1.0000 -1.0000 5643922 1582441023.60 151.5130 60.0038 32.0000 1.9837 1.9877 417.4386 418.4715 0.1551 -1.0000 -1.0000 5643985 1582441023.70 151.5130 60.0038 32.0000 1.9836 1.9876 417.5552 418.5873 0.1551 -1.0000 -1.0000 5644047 1582441023.80 151.5227 60.0038 32.0000 1.9827 1.9868 417.6669 418.6995 0.1549 -1.0000 -1.0000 5644125 1582441023.90 151.5227 60.0038 32.0000 1.9834 1.9874 417.5857 418.6170 0.1549 -1.0000 -1.0000 5644188 1582441024.00 151.5227 60.0038 32.0000 1.9834 1.9875 417.4358 418.4676 0.1549 -1.0000 -1.0000 5644360 1582441024.10 151.5227 60.0038 32.0000 1.9831 1.9871 417.4677 418.4995 0.1550 -1.0000 -1.0000 5644438 1582441024.20 151.5227 60.0038 32.0000 1.9831 1.9871 417.5578 418.5889 0.1548 -1.0000 -1.0000 5644500 1582441024.30 151.5176 60.0038 32.0000 1.9833 1.9873 417.5891 418.6213 0.1550 -1.0000 -1.0000 5644563 1582441024.40 151.5136 60.0038 32.0000 1.9839 1.9879 417.4404 418.4727 0.1550 -1.0000 -1.0000 5644641 1582441024.50 151.5136 60.0038 32.0000 1.9827 1.9867 417.5818 418.6145 0.1550 -1.0000 -1.0000 5644860 1582441024.60 151.5136 60.0038 32.0000 1.9832 1.9873 417.6371 418.6695 0.1550 -1.0000 -1.0000 5644938 1582441024.70 151.5136 60.0038 32.0000 1.9841 1.9881 417.5018 418.5332 0.1549 -1.0000 -1.0000 5645000 1582441024.80 151.5136 60.0038 32.0000 1.9844 1.9884 417.4553 418.4867 0.1550 -1.0000 -1.0000 5645063 1582441024.90 151.4628 60.0033 32.0000 1.9835 1.9875 417.5740 418.6072 0.1551 -1.0000 -1.0000 5645125 1582441025.00 151.4628 60.0033 32.0000 1.9829 1.9869 417.6006 418.6323 0.1550 -1.0000 -1.0000 5645188 1582441025.10 151.4628 60.0033 32.0000 1.9836 1.9877 417.5792 418.6121 0.1551 -1.0000 -1.0000 5645250 1582441025.20 151.4628 60.0033 32.0000 1.9836 1.9876 417.4070 418.4397 0.1551 -1.0000 -1.0000 5645328 1582441025.30 151.4628 60.0033 32.0000 1.9837 1.9877 417.4900 418.5218 0.1550 -1.0000 -1.0000 5645391 1582441025.40 151.4628 60.0033 32.0000 1.9834 1.9874 417.5117 418.5447 0.1550 -1.0000 -1.0000 5645453 1582441025.50 151.4444 60.0033 32.0000 1.9827 1.9867 417.5249 418.5577 0.1552 -1.0000 -1.0000 5646406 1582441025.60 151.4444 60.0033 32.0000 1.9841 1.9881 417.4214 418.4539 0.1551 -1.0000 -1.0000 5646469 1582441025.70 151.4444 60.0033 32.0000 1.9840 1.9880 417.4565 418.4888 0.1550 -1.0000 -1.0000 5646531 1582441025.80 151.4444 60.0033 32.0000 1.9838 1.9879 417.6035 418.6357 0.1550 -1.0000 -1.0000 5646594 1582441025.90 151.4444 60.0033 32.0000 1.9832 1.9872 417.6786 418.7118 0.1551 -1.0000 -1.0000 5646657 1582441026.00 151.4444 60.0033 32.0000 1.9836 1.9876 417.6002 418.6314 0.1549 -1.0000 -1.0000 5646719 1582441026.10 151.4504 60.0033 32.0000 1.9845 1.9885 417.4236 418.4558 0.1551 -1.0000 -1.0000 5646797 1582441026.20 151.4504 60.0033 32.0000 1.9845 1.9885 417.4443 418.4757 0.1548 -1.0000 -1.0000 5646860 1582441026.30 151.4504 60.0033 32.0000 1.9834 1.9875 417.6752 418.7075 0.1550 -1.0000 -1.0000 5646922 1582441026.40 151.4504 60.0033 32.0000 1.9836 1.9876 417.6476 418.6809 0.1551 -1.0000 -1.0000 5647000 1582441026.50 151.4504 60.0033 32.0000 1.9847 1.9888 417.4466 418.4787 0.1550 -1.0000 -1.0000 5647125 1582441026.60 151.5173 60.0033 32.0000 1.9841 1.9881 417.3402 418.3728 0.1552 -1.0000 -1.0000 5647203 1582441026.70 151.5173 60.0033 32.0000 1.9837 1.9878 417.5688 418.6026 0.1552 -1.0000 -1.0000 5647266 1582441026.80 151.5173 60.0033 32.0000 1.9843 1.9884 417.6884 418.7223 0.1553 -1.0000 -1.0000 5647328 1582441026.90 151.5173 60.0033 32.0000 1.9844 1.9885 417.4932 418.5276 0.1554 -1.0000 -1.0000 5647391 1582441027.00 151.5173 60.0033 32.0000 1.9839 1.9880 417.5266 418.5599 0.1551 -1.0000 -1.0000 5647454 1582441027.10 151.5159 60.0033 32.0000 1.9834 1.9874 417.6749 418.7076 0.1551 -1.0000 -1.0000 5647516 1582441027.20 151.5020 60.0033 32.0000 1.9829 1.9869 417.6397 418.6725 0.1550 -1.0000 -1.0000 5647594 1582441027.30 151.5020 60.0033 32.0000 1.9827 1.9867 417.7403 418.7733 0.1551 -1.0000 -1.0000 5647657 1582441027.40 151.5020 60.0033 32.0000 1.9837 1.9877 417.4978 418.5306 0.1551 -1.0000 -1.0000 5647719 1582441027.50 151.5020 60.0033 32.0000 1.9840 1.9881 417.3909 418.4235 0.1551 -1.0000 -1.0000 5647797 1582441027.60 151.5020 60.0033 32.0000 1.9834 1.9874 417.6015 418.6342 0.1550 -1.0000 -1.0000 5647860 1582441027.70 151.5744 60.0033 32.0000 1.9832 1.9872 417.7572 418.7900 0.1551 -1.0000 -1.0000 5647922 1582441027.80 151.5744 60.0033 32.0000 1.9830 1.9870 417.5192 418.5524 0.1552 -1.0000 -1.0000 5647985 1582441027.90 151.5744 60.0033 32.0000 1.9837 1.9877 417.4861 418.5192 0.1551 -1.0000 -1.0000 5648047 1582441028.00 151.5744 60.0033 32.0000 1.9836 1.9876 417.6112 418.6430 0.1549 -1.0000 -1.0000 5648110 1582441028.10 151.5744 60.0033 32.0000 1.9832 1.9873 417.6089 418.6414 0.1550 -1.0000 -1.0000 5648422 1582441028.20 151.5710 60.0033 32.0000 1.9842 1.9882 417.5374 418.5696 0.1551 -1.0000 -1.0000 5648485 1582441028.30 151.5704 60.0033 32.0000 1.9842 1.9882 417.3230 418.3545 0.1550 -1.0000 -1.0000 5648547 1582441028.40 151.5704 60.0033 32.0000 1.9841 1.9882 417.4250 418.4579 0.1552 -1.0000 -1.0000 5648610 1582441028.50 151.5704 60.0033 32.0000 1.9832 1.9872 417.4757 418.5086 0.1551 -1.0000 -1.0000 5648672 1582441028.60 151.5704 60.0033 32.0000 1.9831 1.9871 417.5795 418.6117 0.1550 -1.0000 -1.0000 5648922 1582441028.70 151.5704 60.0033 32.0000 1.9838 1.9878 417.4946 418.5274 0.1551 -1.0000 -1.0000 5648985 1582441028.80 151.5704 60.0033 32.0000 1.9847 1.9887 417.3789 418.4113 0.1551 -1.0000 -1.0000 5649047 1582441028.90 151.4962 60.0033 32.0000 1.9845 1.9885 417.5316 418.5643 0.1551 -1.0000 -1.0000 5649110 1582441029.00 151.4962 60.0033 32.0000 1.9841 1.9881 417.6039 418.6372 0.1551 -1.0000 -1.0000 5649172 1582441029.10 151.4962 60.0033 32.0000 1.9836 1.9876 417.4615 418.4944 0.1552 -1.0000 -1.0000 5650000 1582441029.20 151.4962 60.0033 32.0000 1.9845 1.9886 417.4035 418.4368 0.1552 -1.0000 -1.0000 5650078 1582441029.30 151.4962 60.0033 32.0000 1.9842 1.9883 417.5576 418.5894 0.1549 -1.0000 -1.0000 5650141 1582441029.40 151.4434 60.0033 32.0000 1.9846 1.9886 417.6582 418.6915 0.1551 -1.0000 -1.0000 5650203 1582441029.50 151.4434 60.0033 32.0000 1.9858 1.9899 417.5528 418.5849 0.1550 -1.0000 -1.0000 5650281 1582441029.60 151.4434 60.0033 32.0000 1.9844 1.9884 417.3692 418.4003 0.1548 -1.0000 -1.0000 5650344 1582441029.70 151.4434 60.0033 32.0000 1.9832 1.9872 417.4066 418.4393 0.1551 -1.0000 -1.0000 5650406 1582441029.80 151.4434 60.0033 32.0000 1.9833 1.9873 417.6887 418.7222 0.1551 -1.0000 -1.0000 5650469 1582441029.90 151.4434 60.0033 32.0000 1.9837 1.9878 417.6797 418.7121 0.1549 -1.0000 -1.0000 5650531 1582441030.00 151.5069 60.0041 32.0000 1.9836 1.9876 417.6531 418.6873 0.1551 -1.0000 -1.0000 5650610 1582441030.10 151.5069 60.0041 32.0000 1.9840 1.9880 417.5136 418.5454 0.1550 -1.0000 -1.0000 5650672 1582441030.20 151.5069 60.0041 32.0000 1.9836 1.9876 417.5691 418.6007 0.1549 -1.0000 -1.0000 5650735 1582441030.30 151.5069 60.0041 32.0000 1.9836 1.9876 417.6514 418.6841 0.1551 -1.0000 -1.0000 5650797 1582441030.40 151.5069 60.0041 32.0000 1.9838 1.9878 417.6864 418.7194 0.1550 -1.0000 -1.0000 5650875 1582441030.50 151.5069 60.0041 32.0000 1.9842 1.9883 417.4777 418.5097 0.1550 -1.0000 -1.0000 5650938 1582441030.60 151.5144 60.0041 32.0000 1.9845 1.9885 417.4496 418.4831 0.1553 -1.0000 -1.0000 5651016 1582441030.70 151.5975 60.0041 32.0000 1.9833 1.9873 417.5462 418.5799 0.1552 -1.0000 -1.0000 5651110 1582441030.80 151.5975 60.0041 32.0000 1.9832 1.9872 417.6746 418.7085 0.1552 -1.0000 -1.0000 5651172 1582441030.90 151.5975 60.0041 32.0000 1.9839 1.9879 417.4811 418.5142 0.1552 -1.0000 -1.0000 5651250 1582441031.00 151.5975 60.0041 32.0000 1.9848 1.9889 417.3746 418.4071 0.1552 -1.0000 -1.0000 5651313 1582441031.10 151.5975 60.0041 32.0000 1.9841 1.9881 417.4174 418.4508 0.1552 -1.0000 -1.0000 5651375 1582441031.20 151.5916 60.0041 32.0000 1.9834 1.9874 417.5850 418.6178 0.1551 -1.0000 -1.0000 5651610 1582441031.30 151.5782 60.0041 32.0000 1.9832 1.9873 417.4134 418.4459 0.1551 -1.0000 -1.0000 5651672 1582441031.40 151.5782 60.0041 32.0000 1.9841 1.9882 417.3892 418.4217 0.1550 -1.0000 -1.0000 5651735 1582441031.50 151.5782 60.0041 32.0000 1.9843 1.9883 417.3904 418.4219 0.1550 -1.0000 -1.0000 5651813 1582441031.60 151.5782 60.0041 32.0000 1.9830 1.9871 417.4435 418.4749 0.1553 -1.0000 -1.0000 5651875 1582441031.70 151.5782 60.0041 32.0000 1.9842 1.9882 417.4592 418.4898 0.1549 -1.0000 -1.0000 5651938 1582441031.80 151.4797 60.0041 32.0000 1.9844 1.9884 417.4048 418.4374 0.1551 -1.0000 -1.0000 5652016 1582441031.90 151.4797 60.0041 32.0000 1.9839 1.9879 417.4555 418.4883 0.1551 -1.0000 -1.0000 5652078 1582441032.00 151.4797 60.0041 32.0000 1.9831 1.9871 417.6202 418.6529 0.1551 -1.0000 -1.0000 5652141 1582441032.10 151.4797 60.0041 32.0000 1.9839 1.9880 417.5344 418.5695 0.1554 -1.0000 -1.0000 5652219 1582441032.20 151.4797 60.0041 32.0000 1.9838 1.9878 417.4585 418.4922 0.1552 -1.0000 -1.0000 5652391 1582441032.30 151.4797 60.0041 32.0000 1.9845 1.9885 417.4773 418.5103 0.1551 -1.0000 -1.0000 5652453 1582441032.40 151.4889 60.0041 32.0000 1.9833 1.9874 417.5757 418.6076 0.1551 -1.0000 -1.0000 5652531 1582441032.50 151.4889 60.0041 32.0000 1.9838 1.9878 417.5169 418.5506 0.1552 -1.0000 -1.0000 5652594 1582441032.60 151.4889 60.0041 32.0000 1.9851 1.9891 417.4330 418.4660 0.1552 -1.0000 -1.0000 5652657 1582441032.70 151.4889 60.0041 32.0000 1.9838 1.9879 417.5099 418.5442 0.1553 -1.0000 -1.0000 5652906 1582441032.80 151.4889 60.0041 32.0000 1.9831 1.9871 417.6540 418.6871 0.1551 -1.0000 -1.0000 5652969 1582441032.90 151.4771 60.0041 32.0000 1.9837 1.9877 417.5461 418.5790 0.1551 -1.0000 -1.0000 5653031 1582441033.00 151.4467 60.0041 32.0000 1.9838 1.9879 417.4341 418.4675 0.1553 -1.0000 -1.0000 5653094 1582441033.10 151.4467 60.0041 32.0000 1.9843 1.9884 417.4111 418.4448 0.1552 -1.0000 -1.0000 5653157 1582441033.20 151.4467 60.0041 32.0000 1.9832 1.9872 417.4406 418.4734 0.1551 -1.0000 -1.0000 5653922 1582441033.30 151.4467 60.0041 32.0000 1.9828 1.9868 417.6118 418.6459 0.1553 -1.0000 -1.0000 5653985 1582441033.40 151.4467 60.0041 32.0000 1.9828 1.9869 417.6697 418.7035 0.1552 -1.0000 -1.0000 5654047 1582441033.50 151.4618 60.0041 32.0000 1.9834 1.9875 417.5898 418.6239 0.1552 -1.0000 -1.0000 5654125 1582441033.60 151.4618 60.0041 32.0000 1.9833 1.9874 417.5201 418.5532 0.1551 -1.0000 -1.0000 5654188 1582441033.70 151.4618 60.0041 32.0000 1.9830 1.9870 417.5202 418.5531 0.1552 -1.0000 -1.0000 5654250 1582441033.80 151.4618 60.0041 32.0000 1.9831 1.9872 417.6258 418.6596 0.1552 -1.0000 -1.0000 5654313 1582441033.90 151.4618 60.0041 32.0000 1.9838 1.9879 417.4776 418.5106 0.1551 -1.0000 -1.0000 5654375 1582441034.00 151.4856 60.0041 32.0000 1.9842 1.9883 417.4689 418.5016 0.1552 -1.0000 -1.0000 5654438 1582441034.10 151.5477 60.0041 32.0000 1.9837 1.9877 417.5450 418.5795 0.1553 -1.0000 -1.0000 5654516 1582441034.20 151.5477 60.0041 32.0000 1.9830 1.9871 417.5958 418.6294 0.1552 -1.0000 -1.0000 5654578 1582441034.30 151.5477 60.0041 32.0000 1.9829 1.9869 417.5243 418.5575 0.1552 -1.0000 -1.0000 5654641 1582441034.40 151.5477 60.0041 32.0000 1.9836 1.9877 417.3980 418.4314 0.1552 -1.0000 -1.0000 5654719 1582441034.50 151.5477 60.0041 32.0000 1.9834 1.9874 417.3408 418.3734 0.1552 -1.0000 -1.0000 5654781 1582441034.60 151.4443 60.0035 32.0000 1.9834 1.9874 417.4194 418.4530 0.1552 -1.0000 -1.0000 5654860 1582441034.70 151.4443 60.0035 32.0000 1.9829 1.9870 417.6326 418.6655 0.1551 -1.0000 -1.0000 5654922 1582441034.80 151.4443 60.0035 32.0000 1.9838 1.9879 417.4523 418.4853 0.1551 -1.0000 -1.0000 5655141 1582441034.90 151.4443 60.0035 32.0000 1.9835 1.9875 417.4197 418.4526 0.1552 -1.0000 -1.0000 5655219 1582441035.00 151.4443 60.0035 32.0000 1.9827 1.9867 417.5480 418.5827 0.1552 -1.0000 -1.0000 5655281 1582441035.10 151.4443 60.0035 32.0000 1.9824 1.9865 417.5208 418.5548 0.1551 -1.0000 -1.0000 5655344 1582441035.20 151.4443 60.0035 32.0000 1.9832 1.9873 417.4606 418.4939 0.1552 -1.0000 -1.0000 5655406 1582441035.30 151.4363 60.0035 32.0000 1.9835 1.9875 417.4199 418.4532 0.1551 -1.0000 -1.0000 5655641 1582441035.40 151.4363 60.0035 32.0000 1.9835 1.9875 417.4044 418.4350 0.1548 -1.0000 -1.0000 5655703 1582441035.50 151.4363 60.0035 32.0000 1.9832 1.9872 417.5757 418.6078 0.1551 -1.0000 -1.0000 5655766 1582441035.60 151.4363 60.0035 32.0000 1.9831 1.9871 417.5542 418.5870 0.1551 -1.0000 -1.0000 5655844 1582441035.70 151.4363 60.0035 32.0000 1.9834 1.9874 417.4701 418.5038 0.1554 -1.0000 -1.0000 5655938 1582441035.80 151.4106 60.0035 32.0000 1.9840 1.9881 417.4339 418.4693 0.1555 -1.0000 -1.0000 5656375 1582441035.90 151.4013 60.0035 32.0000 1.9839 1.9880 417.6036 418.6379 0.1552 -1.0000 -1.0000 5656438 1582441036.00 151.4013 60.0035 32.0000 1.9831 1.9871 417.5716 418.6059 0.1553 -1.0000 -1.0000 5656500 1582441036.10 151.4013 60.0035 32.0000 1.9838 1.9879 417.3898 418.4234 0.1552 -1.0000 -1.0000 5656578 1582441036.20 151.4013 60.0035 32.0000 1.9836 1.9876 417.5360 418.5689 0.1551 -1.0000 -1.0000 5656641 1582441036.30 151.4013 60.0035 32.0000 1.9828 1.9868 417.6410 418.6736 0.1550 -1.0000 -1.0000 5656703 1582441036.40 151.4588 60.0035 32.0000 1.9840 1.9880 417.4491 418.4823 0.1552 -1.0000 -1.0000 5656766 1582441036.50 151.5290 60.0035 32.0000 1.9837 1.9878 417.2796 418.3126 0.1551 -1.0000 -1.0000 5656844 1582441036.60 151.5290 60.0035 32.0000 1.9837 1.9877 417.4624 418.4951 0.1552 -1.0000 -1.0000 5656922 1582441036.70 151.5290 60.0035 32.0000 1.9836 1.9876 417.5984 418.6315 0.1551 -1.0000 -1.0000 5656985 1582441036.80 151.5290 60.0035 32.0000 1.9833 1.9874 417.4108 418.4432 0.1551 -1.0000 -1.0000 5657110 1582441036.90 151.5290 60.0035 32.0000 1.9841 1.9882 417.3242 418.3572 0.1552 -1.0000 -1.0000 5657188 1582441037.00 151.5897 60.0035 32.0000 1.9832 1.9872 417.5065 418.5389 0.1550 -1.0000 -1.0000 5657250 1582441037.10 151.5989 60.0035 32.0000 1.9836 1.9876 417.3736 418.4059 0.1551 -1.0000 -1.0000 5657313 1582441037.20 151.5989 60.0035 32.0000 1.9842 1.9882 417.4602 418.4935 0.1552 -1.0000 -1.0000 5657391 1582441037.30 151.5989 60.0035 32.0000 1.9838 1.9879 417.5844 418.6174 0.1550 -1.0000 -1.0000 5657657 1582441037.40 151.5989 60.0035 32.0000 1.9835 1.9875 417.6272 418.6593 0.1550 -1.0000 -1.0000 5657719 1582441037.50 151.5989 60.0035 32.0000 1.9836 1.9876 417.5686 418.6004 0.1550 -1.0000 -1.0000 5657797 1582441037.60 151.5562 60.0035 32.0000 1.9843 1.9883 417.4061 418.4387 0.1550 -1.0000 -1.0000 5657860 1582441037.70 151.5562 60.0035 32.0000 1.9834 1.9874 417.5010 418.5340 0.1553 -1.0000 -1.0000 5657922 1582441037.80 151.5562 60.0035 32.0000 1.9836 1.9876 417.5943 418.6268 0.1549 -1.0000 -1.0000 5658406 1582441037.90 151.5562 60.0035 32.0000 1.9838 1.9878 417.4889 418.5215 0.1551 -1.0000 -1.0000 5658469 1582441038.00 151.5562 60.0035 32.0000 1.9839 1.9879 417.4568 418.4895 0.1551 -1.0000 -1.0000 5658531 1582441038.10 151.4873 60.0035 32.0000 1.9842 1.9882 417.4556 418.4886 0.1552 -1.0000 -1.0000 5658610 1582441038.20 151.4873 60.0035 32.0000 1.9835 1.9875 417.4457 418.4771 0.1550 -1.0000 -1.0000 5658672 1582441038.30 151.4873 60.0035 32.0000 1.9831 1.9871 417.4453 418.4778 0.1551 -1.0000 -1.0000 5658906 1582441038.40 151.4873 60.0035 32.0000 1.9836 1.9877 417.3977 418.4303 0.1551 -1.0000 -1.0000 5658985 1582441038.50 151.4873 60.0035 32.0000 1.9831 1.9872 417.3522 418.3840 0.1550 -1.0000 -1.0000 5659047 1582441038.60 151.4764 60.0035 32.0000 1.9829 1.9869 417.4436 418.4758 0.1552 -1.0000 -1.0000 5659125 1582441038.70 151.4575 60.0035 32.0000 1.9834 1.9875 417.5433 418.5763 0.1552 -1.0000 -1.0000 5659188 1582441038.80 151.4575 60.0035 32.0000 1.9836 1.9877 417.4428 418.4757 0.1551 -1.0000 -1.0000 5659375 1582441038.90 151.4575 60.0035 32.0000 1.9835 1.9876 417.5950 418.6286 0.1552 -1.0000 -1.0000 5659438 1582441039.00 151.4575 60.0035 32.0000 1.9826 1.9866 417.6948 418.7280 0.1550 -1.0000 -1.0000 5659500 1582441039.10 151.4575 60.0035 32.0000 1.9837 1.9877 417.5887 418.6210 0.1550 -1.0000 -1.0000 5659563 1582441039.20 151.4575 60.0035 32.0000 1.9845 1.9885 417.4716 418.5037 0.1550 -1.0000 -1.0000 5659641 1582441039.30 151.5143 60.0035 32.0000 1.9850 1.9891 417.4675 418.4996 0.1550 -1.0000 -1.0000 5659703 1582441039.40 151.5143 60.0035 32.0000 1.9841 1.9882 417.6226 418.6549 0.1551 -1.0000 -1.0000 5659875 1582441039.50 151.5143 60.0035 32.0000 1.9848 1.9889 417.5081 418.5412 0.1551 -1.0000 -1.0000 5659953 1582441039.60 151.5143 60.0035 32.0000 1.9842 1.9882 417.4294 418.4617 0.1550 -1.0000 -1.0000 5700016 1582441039.70 151.5143 60.0035 32.0000 1.9833 1.9873 417.5747 418.6070 0.1550 -1.0000 -1.0000 5700078 1582441039.80 151.5186 60.0033 32.0000 1.9818 1.9859 417.6119 418.6450 0.1551 -1.0000 -1.0000 5700141 1582441039.90 151.5222 60.0031 32.0000 1.9836 1.9877 417.5285 418.5614 0.1551 -1.0000 -1.0000 5701125 1582441040.00 151.5222 60.0031 32.0000 1.9840 1.9881 417.4859 418.5179 0.1550 -1.0000 -1.0000 5701188 1582441040.10 151.5222 60.0031 32.0000 1.9836 1.9876 417.4878 418.5199 0.1550 -1.0000 -1.0000 5701266 1582441040.20 151.5222 60.0031 32.0000 1.9827 1.9868 417.6373 418.6698 0.1550 -1.0000 -1.0000 5701328 1582441040.30 151.5222 60.0031 32.0000 1.9828 1.9869 417.6597 418.6923 0.1549 -1.0000 -1.0000 5701391 1582441040.40 151.5613 60.0031 32.0000 1.9834 1.9874 417.4151 418.4459 0.1549 -1.0000 -1.0000 5701454 1582441040.50 151.5613 60.0031 32.0000 1.9833 1.9874 417.3939 418.4263 0.1551 -1.0000 -1.0000 5701516 1582441040.60 151.5613 60.0031 32.0000 1.9832 1.9873 417.6450 418.6783 0.1551 -1.0000 -1.0000 5701594 1582441040.70 151.5613 60.0031 32.0000 1.9823 1.9864 417.6234 418.6567 0.1551 -1.0000 -1.0000 5701657 1582441040.80 151.5613 60.0031 32.0000 1.9834 1.9875 417.4168 418.4490 0.1551 -1.0000 -1.0000 5701719 1582441040.90 151.5222 60.0031 32.0000 1.9835 1.9876 417.4471 418.4798 0.1548 -1.0000 -1.0000 5701797 1582441041.00 151.5171 60.0031 32.0000 1.9824 1.9865 417.6128 418.6458 0.1551 -1.0000 -1.0000 5701860 1582441041.10 151.5171 60.0031 32.0000 1.9826 1.9866 417.5606 418.5923 0.1550 -1.0000 -1.0000 5701922 1582441041.20 151.5171 60.0031 32.0000 1.9832 1.9873 417.3840 418.4158 0.1550 -1.0000 -1.0000 5701985 1582441041.30 151.5171 60.0031 32.0000 1.9836 1.9877 417.3335 418.3651 0.1550 -1.0000 -1.0000 5702047 1582441041.40 151.5171 60.0031 32.0000 1.9829 1.9869 417.5337 418.5651 0.1549 -1.0000 -1.0000 5702110 1582441041.50 151.4413 60.0031 32.0000 1.9824 1.9864 417.5302 418.5623 0.1550 -1.0000 -1.0000 5702188 1582441041.60 151.4413 60.0031 32.0000 1.9829 1.9869 417.4004 418.4321 0.1550 -1.0000 -1.0000 5702250 1582441041.70 151.4413 60.0031 32.0000 1.9834 1.9874 417.3413 418.3740 0.1552 -1.0000 -1.0000 5702313 1582441041.80 151.4413 60.0031 32.0000 1.9826 1.9867 417.6187 418.6521 0.1551 -1.0000 -1.0000 5702391 1582441041.90 151.4413 60.0031 32.0000 1.9830 1.9871 417.6396 418.6732 0.1552 -1.0000 -1.0000 5702453 1582441042.00 151.4413 60.0031 32.0000 1.9832 1.9872 417.4041 418.4368 0.1551 -1.0000 -1.0000 5702516 1582441042.10 151.4413 60.0031 32.0000 1.9832 1.9872 417.3339 418.3648 0.1549 -1.0000 -1.0000 5702578 1582441042.20 151.4413 60.0031 32.0000 1.9829 1.9869 417.5031 418.5358 0.1551 -1.0000 -1.0000 5702657 1582441042.30 151.4413 60.0031 32.0000 1.9827 1.9868 417.5498 418.5830 0.1551 -1.0000 -1.0000 5702703 1582441042.40 151.4413 60.0031 32.0000 1.9831 1.9872 417.4528 418.4855 0.1551 -1.0000 -1.0000 5702782 1582441042.50 151.4413 60.0031 32.0000 1.9839 1.9879 417.3235 418.3550 0.1550 -1.0000 -1.0000 5702875 1582441042.60 151.4332 60.0031 32.0000 1.9824 1.9864 417.4500 418.4821 0.1550 -1.0000 -1.0000 5702954 1582441042.70 151.4064 60.0031 32.0000 1.9833 1.9874 417.5950 418.6270 0.1549 -1.0000 -1.0000 5703016 1582441042.80 151.4064 60.0031 32.0000 1.9826 1.9866 417.6812 418.7146 0.1550 -1.0000 -1.0000 5703078 1582441042.90 151.4064 60.0031 32.0000 1.9840 1.9881 417.4537 418.4853 0.1550 -1.0000 -1.0000 5703157 1582441043.00 151.4064 60.0031 32.0000 1.9828 1.9868 417.5139 418.5463 0.1550 -1.0000 -1.0000 5703422 1582441043.10 151.4064 60.0031 32.0000 1.9828 1.9868 417.5694 418.6016 0.1550 -1.0000 -1.0000 5703485 1582441043.20 151.4166 60.0031 32.0000 1.9832 1.9872 417.5216 418.5540 0.1550 -1.0000 -1.0000 5703563 1582441043.30 151.4676 60.0031 32.0000 1.9824 1.9864 417.5004 418.5322 0.1550 -1.0000 -1.0000 5703625 1582441043.40 151.4676 60.0031 32.0000 1.9830 1.9871 417.5804 418.6120 0.1549 -1.0000 -1.0000 5703688 1582441043.50 151.4676 60.0031 32.0000 1.9831 1.9871 417.7283 418.7616 0.1551 -1.0000 -1.0000 5703922 1582441043.60 151.4676 60.0031 32.0000 1.9834 1.9874 417.5781 418.6106 0.1550 -1.0000 -1.0000 5703985 1582441043.70 151.4676 60.0031 32.0000 1.9841 1.9881 417.4510 418.4833 0.1551 -1.0000 -1.0000 5704047 1582441043.80 151.5097 60.0031 32.0000 1.9841 1.9881 417.4426 418.4748 0.1550 -1.0000 -1.0000 5704125 1582441043.90 151.5966 60.0031 32.0000 1.9837 1.9877 417.6282 418.6605 0.1550 -1.0000 -1.0000 5704188 1582441044.00 151.5966 60.0031 32.0000 1.9823 1.9864 417.6139 418.6466 0.1550 -1.0000 -1.0000 5704406 1582441044.10 151.5966 60.0031 32.0000 1.9833 1.9873 417.5929 418.6251 0.1550 -1.0000 -1.0000 5704485 1582441044.20 151.5966 60.0031 32.0000 1.9835 1.9876 417.4712 418.5048 0.1551 -1.0000 -1.0000 5704547 1582441044.30 151.5966 60.0031 32.0000 1.9830 1.9870 417.5969 418.6283 0.1549 -1.0000 -1.0000 5704610 1582441044.40 151.6461 60.0031 32.0000 1.9836 1.9876 417.6198 418.6523 0.1550 -1.0000 -1.0000 5704688 1582441044.50 151.6461 60.0031 32.0000 1.9839 1.9879 417.5064 418.5388 0.1550 -1.0000 -1.0000 5705188 1582441044.60 151.6461 60.0031 32.0000 1.9842 1.9882 417.3911 418.4225 0.1549 -1.0000 -1.0000 5705250 1582441044.70 151.6461 60.0031 32.0000 1.9834 1.9874 417.4511 418.4825 0.1549 -1.0000 -1.0000 5705313 1582441044.80 151.6461 60.0031 32.0000 1.9841 1.9881 417.7331 418.7653 0.1549 -1.0000 -1.0000 5705375 1582441044.90 151.5464 60.0031 32.0000 1.9847 1.9888 417.4713 418.5034 0.1550 -1.0000 -1.0000 5705454 1582441045.00 151.5321 60.0031 32.0000 1.9841 1.9882 417.4614 418.4937 0.1551 -1.0000 -1.0000 5705516 1582441045.10 151.5321 60.0031 32.0000 1.9839 1.9880 417.5089 418.5422 0.1552 -1.0000 -1.0000 5705610 1582441045.20 151.5321 60.0031 32.0000 1.9836 1.9876 417.6796 418.7111 0.1549 -1.0000 -1.0000 5705688 1582441045.30 151.5321 60.0031 32.0000 1.9842 1.9882 417.4192 418.4509 0.1551 -1.0000 -1.0000 5705750 1582441045.40 151.5321 60.0031 32.0000 1.9840 1.9880 417.3999 418.4328 0.1551 -1.0000 -1.0000 5705813 1582441045.50 151.5096 60.0031 32.0000 1.9840 1.9881 417.5294 418.5606 0.1548 -1.0000 -1.0000 5705875 1582441045.60 151.5096 60.0031 32.0000 1.9838 1.9878 417.5840 418.6161 0.1550 -1.0000 -1.0000 5706110 1582441045.70 151.5096 60.0031 32.0000 1.9832 1.9872 417.5679 418.6007 0.1551 -1.0000 -1.0000 5706172 1582441045.80 151.5096 60.0031 32.0000 1.9845 1.9885 417.4345 418.4659 0.1549 -1.0000 -1.0000 5706250 1582441045.90 151.5096 60.0031 32.0000 1.9839 1.9879 417.5084 418.5406 0.1550 -1.0000 -1.0000 5706313 1582441046.00 151.5096 60.0031 32.0000 1.9837 1.9878 417.5969 418.6297 0.1550 -1.0000 -1.0000 5706375 1582441046.10 151.5753 60.0031 32.0000 1.9848 1.9888 417.4714 418.5032 0.1549 -1.0000 -1.0000 5706625 1582441046.20 151.5753 60.0031 32.0000 1.9845 1.9885 417.4303 418.4631 0.1551 -1.0000 -1.0000 5706688 1582441046.30 151.5753 60.0031 32.0000 1.9835 1.9875 417.5433 418.5752 0.1550 -1.0000 -1.0000 5706750 1582441046.40 151.5753 60.0031 32.0000 1.9834 1.9874 417.5250 418.5577 0.1552 -1.0000 -1.0000 5706828 1582441046.50 151.5753 60.0031 32.0000 1.9847 1.9887 417.4196 418.4511 0.1548 -1.0000 -1.0000 5706891 1582441046.60 151.5713 60.0031 32.0000 1.9845 1.9885 417.3957 418.4269 0.1549 -1.0000 -1.0000 5707110 1582441046.70 151.5168 60.0031 32.0000 1.9836 1.9876 417.5552 418.5869 0.1551 -1.0000 -1.0000 5707172 1582441046.80 151.5168 60.0031 32.0000 1.9821 1.9861 417.6313 418.6635 0.1550 -1.0000 -1.0000 5707235 1582441046.90 151.5168 60.0031 32.0000 1.9831 1.9871 417.5430 418.5751 0.1549 -1.0000 -1.0000 5707313 1582441047.00 151.5168 60.0031 32.0000 1.9834 1.9874 417.4064 418.4378 0.1550 -1.0000 -1.0000 5707375 1582441047.10 151.5168 60.0031 32.0000 1.9842 1.9882 417.4192 418.4505 0.1548 -1.0000 -1.0000 5707610 1582441047.20 151.5272 60.0031 32.0000 1.9828 1.9868 417.5813 418.6126 0.1548 -1.0000 -1.0000 5707672 1582441047.30 151.5272 60.0031 32.0000 1.9822 1.9862 417.6443 418.6755 0.1548 -1.0000 -1.0000 5707750 1582441047.40 151.5272 60.0031 32.0000 1.9828 1.9868 417.5567 418.5884 0.1549 -1.0000 -1.0000 5707813 1582441047.50 151.5272 60.0031 32.0000 1.9832 1.9873 417.4382 418.4701 0.1550 -1.0000 -1.0000 5707875 1582441047.60 151.5272 60.0031 32.0000 1.9830 1.9870 417.6182 418.6493 0.1548 -1.0000 -1.0000 5707938 1582441047.70 151.4810 60.0031 32.0000 1.9832 1.9872 417.5991 418.6313 0.1550 -1.0000 -1.0000 5708000 1582441047.80 151.4379 60.0031 32.0000 1.9839 1.9879 417.4931 418.5254 0.1550 -1.0000 -1.0000 5708078 1582441047.90 151.4379 60.0031 32.0000 1.9837 1.9877 417.4065 418.4368 0.1548 -1.0000 -1.0000 5708141 1582441048.00 151.4379 60.0031 32.0000 1.9826 1.9867 417.5484 418.5807 0.1550 -1.0000 -1.0000 5708203 1582441048.10 151.4379 60.0031 32.0000 1.9831 1.9872 417.6454 418.6770 0.1548 -1.0000 -1.0000 5708406 1582441048.20 151.4379 60.0031 32.0000 1.9835 1.9875 417.5576 418.5886 0.1548 -1.0000 -1.0000 5708469 1582441048.30 151.4115 60.0031 32.0000 1.9847 1.9887 417.4387 418.4698 0.1550 -1.0000 -1.0000 5708531 1582441048.40 151.4115 60.0031 32.0000 1.9827 1.9868 417.4476 418.4805 0.1551 -1.0000 -1.0000 5708610 1582441048.50 151.4115 60.0031 32.0000 1.9828 1.9868 417.6478 418.6796 0.1548 -1.0000 -1.0000 5708672 1582441048.60 151.4115 60.0031 32.0000 1.9837 1.9877 417.5314 418.5636 0.1550 -1.0000 -1.0000 5708860 1582441048.70 151.4115 60.0031 32.0000 1.9837 1.9877 417.4659 418.4979 0.1551 -1.0000 -1.0000 5708922 1582441048.80 151.4306 60.0031 32.0000 1.9834 1.9874 417.6340 418.6666 0.1549 -1.0000 -1.0000 5708985 1582441048.90 151.4774 60.0031 32.0000 1.9832 1.9872 417.6191 418.6512 0.1550 -1.0000 -1.0000 5709063 1582441049.00 151.4774 60.0031 32.0000 1.9839 1.9880 417.5713 418.6036 0.1550 -1.0000 -1.0000 5709125 1582441049.10 151.4774 60.0031 32.0000 1.9843 1.9883 417.5018 418.5340 0.1549 -1.0000 -1.0000 5709188 1582441049.20 151.4774 60.0031 32.0000 1.9840 1.9881 417.5731 418.6047 0.1549 -1.0000 -1.0000 5709438 1582441049.30 151.4774 60.0031 32.0000 1.9832 1.9872 417.7525 418.7845 0.1549 -1.0000 -1.0000 5709500 1582441049.40 151.5188 60.0031 32.0000 1.9834 1.9874 417.5959 418.6281 0.1550 -1.0000 -1.0000 5709563 1582441049.50 151.5491 60.0031 32.0000 1.9846 1.9886 417.5216 418.5530 0.1549 -1.0000 -1.0000 5709625 1582441049.60 151.5491 60.0031 32.0000 1.9838 1.9879 417.4579 418.4897 0.1549 -1.0000 -1.0000 5709688 1582441049.70 151.5491 60.0031 32.0000 1.9836 1.9877 417.4971 418.5284 0.1549 -1.0000 -1.0000 5709891 1582441049.80 151.5491 60.0031 32.0000 1.9828 1.9868 417.5890 418.6212 0.1550 -1.0000 -1.0000 5709969 1582441049.90 151.5491 60.0031 32.0000 1.9837 1.9877 417.5789 418.6113 0.1550 -1.0000 -1.0000 5710031 1582441050.00 151.5546 60.0030 32.0000 1.9844 1.9884 417.4182 418.4500 0.1550 -1.0000 -1.0000 5710094 1582441050.10 151.5546 60.0030 32.0000 1.9832 1.9872 417.5171 418.5491 0.1549 -1.0000 -1.0000 5710157 1582441050.20 151.5546 60.0030 32.0000 1.9828 1.9868 417.6211 418.6531 0.1549 -1.0000 -1.0000 5710391 1582441050.30 151.5546 60.0030 32.0000 1.9831 1.9872 417.5914 418.6228 0.1548 -1.0000 -1.0000 5710453 1582441050.40 151.5546 60.0030 32.0000 1.9830 1.9870 417.5097 418.5406 0.1548 -1.0000 -1.0000 5710531 1582441050.50 151.5546 60.0030 32.0000 1.9841 1.9881 417.3459 418.3765 0.1548 -1.0000 -1.0000 5710594 1582441050.60 151.5359 60.0030 32.0000 1.9830 1.9870 417.4216 418.4526 0.1549 -1.0000 -1.0000 5710657 1582441050.70 151.4831 60.0030 32.0000 1.9834 1.9874 417.6722 418.7043 0.1549 -1.0000 -1.0000 5710891 1582441050.80 151.4831 60.0030 32.0000 1.9828 1.9868 417.5451 418.5774 0.1551 -1.0000 -1.0000 5710954 1582441050.90 151.4831 60.0030 32.0000 1.9837 1.9878 417.3828 418.4149 0.1550 -1.0000 -1.0000 5711031 1582441051.00 151.4831 60.0030 32.0000 1.9838 1.9878 417.4348 418.4662 0.1549 -1.0000 -1.0000 5711094 1582441051.10 151.4831 60.0030 32.0000 1.9822 1.9862 417.6571 418.6893 0.1550 -1.0000 -1.0000 5711157 1582441051.20 151.4720 60.0030 32.0000 1.9831 1.9871 417.6346 418.6693 0.1553 -1.0000 -1.0000 5711641 1582441051.30 151.4720 60.0030 32.0000 1.9841 1.9882 417.3983 418.4294 0.1548 -1.0000 -1.0000 5711703 1582441051.40 151.4720 60.0030 32.0000 1.9832 1.9872 417.5304 418.5612 0.1548 -1.0000 -1.0000 5711766 1582441051.50 151.4720 60.0030 32.0000 1.9828 1.9868 417.6949 418.7276 0.1551 -1.0000 -1.0000 5711844 1582441051.60 151.4720 60.0030 32.0000 1.9829 1.9869 417.7102 418.7428 0.1550 -1.0000 -1.0000 5711906 1582441051.70 151.4720 60.0030 32.0000 1.9833 1.9874 417.5117 418.5441 0.1550 -1.0000 -1.0000 5712141 1582441051.80 151.4805 60.0030 32.0000 1.9832 1.9873 417.4275 418.4592 0.1550 -1.0000 -1.0000 5712219 1582441051.90 151.4805 60.0030 32.0000 1.9829 1.9870 417.5790 418.6101 0.1548 -1.0000 -1.0000 5712281 1582441052.00 151.4805 60.0030 32.0000 1.9831 1.9872 417.5569 418.5886 0.1550 -1.0000 -1.0000 5712344 1582441052.10 151.4805 60.0030 32.0000 1.9835 1.9875 417.5252 418.5576 0.1550 -1.0000 -1.0000 5712422 1582441052.20 151.4805 60.0030 32.0000 1.9841 1.9882 417.5911 418.6230 0.1549 -1.0000 -1.0000 5712485 1582441052.30 151.4449 60.0030 32.0000 1.9831 1.9871 417.6027 418.6339 0.1549 -1.0000 -1.0000 5712547 1582441052.40 151.4449 60.0030 32.0000 1.9836 1.9877 417.5201 418.5520 0.1549 -1.0000 -1.0000 5712625 1582441052.50 151.4449 60.0030 32.0000 1.9841 1.9882 417.4092 418.4399 0.1548 -1.0000 -1.0000 5712688 1582441052.60 151.4449 60.0030 32.0000 1.9835 1.9876 417.3785 418.4099 0.1550 -1.0000 -1.0000 5712750 1582441052.70 151.4449 60.0030 32.0000 1.9828 1.9869 417.5604 418.5930 0.1550 -1.0000 -1.0000 5712813 1582441052.80 151.5311 60.0030 32.0000 1.9826 1.9867 417.5622 418.5942 0.1550 -1.0000 -1.0000 5712875 1582441052.90 151.5503 60.0030 32.0000 1.9836 1.9877 417.4797 418.5119 0.1550 -1.0000 -1.0000 5712954 1582441053.00 151.5503 60.0030 32.0000 1.9842 1.9882 417.4025 418.4341 0.1550 -1.0000 -1.0000 5713016 1582441053.10 151.5503 60.0030 32.0000 1.9832 1.9872 417.5731 418.6056 0.1549 -1.0000 -1.0000 5713078 1582441053.20 151.5503 60.0030 32.0000 1.9827 1.9867 417.5364 418.5681 0.1550 -1.0000 -1.0000 5713157 1582441053.30 151.5503 60.0030 32.0000 1.9827 1.9867 417.5575 418.5895 0.1549 -1.0000 -1.0000 5713375 1582441053.40 151.5462 60.0030 32.0000 1.9830 1.9871 417.3860 418.4168 0.1549 -1.0000 -1.0000 5713438 1582441053.50 151.5399 60.0030 32.0000 1.9831 1.9871 417.4738 418.5047 0.1548 -1.0000 -1.0000 5713516 1582441053.60 151.5399 60.0030 32.0000 1.9824 1.9865 417.6283 418.6595 0.1548 -1.0000 -1.0000 5713578 1582441053.70 151.5399 60.0030 32.0000 1.9828 1.9868 417.5597 418.5903 0.1549 -1.0000 -1.0000 5713641 1582441053.80 151.5399 60.0030 32.0000 1.9828 1.9868 417.4219 418.4540 0.1550 -1.0000 -1.0000 5713719 1582441053.90 151.5399 60.0030 32.0000 1.9831 1.9872 417.3627 418.3940 0.1549 -1.0000 -1.0000 5713781 1582441054.00 151.4381 60.0030 32.0000 1.9830 1.9871 417.5049 418.5363 0.1549 -1.0000 -1.0000 5713844 1582441054.10 151.4381 60.0030 32.0000 1.9828 1.9869 417.5895 418.6208 0.1548 -1.0000 -1.0000 5713906 1582441054.20 151.4381 60.0030 32.0000 1.9829 1.9869 417.4369 418.4686 0.1550 -1.0000 -1.0000 5713969 1582441054.30 151.4381 60.0030 32.0000 1.9834 1.9875 417.3462 418.3776 0.1549 -1.0000 -1.0000 5714422 1582441054.40 151.4381 60.0030 32.0000 1.9830 1.9870 417.3707 418.4021 0.1550 -1.0000 -1.0000 5714485 1582441054.50 151.4381 60.0030 32.0000 1.9826 1.9867 417.5083 418.5403 0.1550 -1.0000 -1.0000 5714547 1582441054.60 151.4861 60.0030 32.0000 1.9834 1.9875 417.4485 418.4798 0.1549 -1.0000 -1.0000 5714625 1582441054.70 151.4861 60.0030 32.0000 1.9837 1.9877 417.4028 418.4336 0.1548 -1.0000 -1.0000 5714688 1582441054.80 151.4861 60.0030 32.0000 1.9826 1.9867 417.5343 418.5655 0.1548 -1.0000 -1.0000 5715125 1582441054.90 151.4861 60.0030 32.0000 1.9832 1.9872 417.6728 418.7047 0.1549 -1.0000 -1.0000 5715203 1582441055.00 151.4861 60.0030 32.0000 1.9836 1.9876 417.5427 418.5737 0.1548 -1.0000 -1.0000 5715266 1582441055.10 151.4560 60.0032 32.0000 1.9833 1.9873 417.3980 418.4296 0.1550 -1.0000 -1.0000 5715328 1582441055.20 151.4438 60.0033 32.0000 1.9840 1.9880 417.5101 418.5420 0.1549 -1.0000 -1.0000 5715391 1582441055.30 151.4438 60.0033 32.0000 1.9831 1.9872 417.5643 418.5945 0.1547 -1.0000 -1.0000 5715485 1582441055.40 151.4438 60.0033 32.0000 1.9836 1.9877 417.6865 418.7196 0.1551 -1.0000 -1.0000 5715547 1582441055.50 151.4438 60.0033 32.0000 1.9838 1.9879 417.5150 418.5480 0.1552 -1.0000 -1.0000 5715625 1582441055.60 151.4438 60.0033 32.0000 1.9842 1.9883 417.3950 418.4262 0.1549 -1.0000 -1.0000 5715688 1582441055.70 151.5281 60.0033 32.0000 1.9837 1.9877 417.6578 418.6912 0.1551 -1.0000 -1.0000 5715750 1582441055.80 151.5281 60.0033 32.0000 1.9828 1.9869 417.7156 418.7476 0.1549 -1.0000 -1.0000 5716141 1582441055.90 151.5281 60.0033 32.0000 1.9832 1.9872 417.5098 418.5416 0.1550 -1.0000 -1.0000 5716203 1582441056.00 151.5281 60.0033 32.0000 1.9837 1.9877 417.4178 418.4491 0.1549 -1.0000 -1.0000 5716266 1582441056.10 151.5281 60.0033 32.0000 1.9830 1.9870 417.5034 418.5344 0.1549 -1.0000 -1.0000 5716344 1582441056.20 151.5144 60.0033 32.0000 1.9826 1.9866 417.6531 418.6852 0.1549 -1.0000 -1.0000 5716406 1582441056.30 151.5139 60.0033 32.0000 1.9829 1.9870 417.7406 418.7720 0.1549 -1.0000 -1.0000 5716469 1582441056.40 151.5139 60.0033 32.0000 1.9844 1.9884 417.6120 418.6447 0.1551 -1.0000 -1.0000 5716547 1582441056.50 151.5139 60.0033 32.0000 1.9836 1.9876 417.3930 418.4254 0.1551 -1.0000 -1.0000 5716610 1582441056.60 151.5139 60.0033 32.0000 1.9828 1.9868 417.5451 418.5753 0.1548 -1.0000 -1.0000 5716672 1582441056.70 151.5139 60.0033 32.0000 1.9822 1.9862 417.6477 418.6805 0.1550 -1.0000 -1.0000 5716735 1582441056.80 151.5187 60.0033 32.0000 1.9830 1.9870 417.5677 418.5996 0.1549 -1.0000 -1.0000 5716922 1582441056.90 151.5187 60.0033 32.0000 1.9835 1.9876 417.4273 418.4589 0.1550 -1.0000 -1.0000 5717000 1582441057.00 151.5187 60.0033 32.0000 1.9833 1.9873 417.5878 418.6189 0.1548 -1.0000 -1.0000 5717063 1582441057.10 151.5187 60.0033 32.0000 1.9830 1.9871 417.6447 418.6756 0.1548 -1.0000 -1.0000 5717125 1582441057.20 151.5187 60.0033 32.0000 1.9830 1.9870 417.5440 418.5756 0.1550 -1.0000 -1.0000 5717203 1582441057.30 151.5109 60.0033 32.0000 1.9840 1.9880 417.4240 418.4564 0.1551 -1.0000 -1.0000 5717266 1582441057.40 151.4906 60.0033 32.0000 1.9826 1.9866 417.4533 418.4857 0.1550 -1.0000 -1.0000 5717641 1582441057.50 151.4906 60.0033 32.0000 1.9825 1.9865 417.5758 418.6079 0.1549 -1.0000 -1.0000 5717719 1582441057.60 151.4906 60.0033 32.0000 1.9828 1.9868 417.5147 418.5466 0.1550 -1.0000 -1.0000 5717781 1582441057.70 151.4906 60.0033 32.0000 1.9833 1.9873 417.3332 418.3638 0.1549 -1.0000 -1.0000 5717844 1582441057.80 151.4906 60.0033 32.0000 1.9828 1.9868 417.4067 418.4391 0.1550 -1.0000 -1.0000 5717922 1582441057.90 151.4255 60.0033 32.0000 1.9828 1.9868 417.4842 418.5153 0.1548 -1.0000 -1.0000 5717985 1582441058.00 151.4255 60.0033 32.0000 1.9827 1.9867 417.4137 418.4460 0.1551 -1.0000 -1.0000 5718047 1582441058.10 151.4255 60.0033 32.0000 1.9838 1.9878 417.3481 418.3776 0.1547 -1.0000 -1.0000 5718125 1582441058.20 151.4255 60.0033 32.0000 1.9833 1.9873 417.4102 418.4416 0.1549 -1.0000 -1.0000 5718188 1582441058.30 151.4255 60.0033 32.0000 1.9834 1.9874 417.5579 418.5895 0.1549 -1.0000 -1.0000 5718250 1582441058.40 151.4340 60.0033 32.0000 1.9830 1.9870 417.6663 418.7000 0.1551 -1.0000 -1.0000 5718688 1582441058.50 151.4377 60.0033 32.0000 1.9845 1.9886 417.5350 418.5669 0.1549 -1.0000 -1.0000 5718750 1582441058.60 151.4377 60.0033 32.0000 1.9839 1.9879 417.4916 418.5243 0.1552 -1.0000 -1.0000 5718828 1582441058.70 151.4377 60.0033 32.0000 1.9839 1.9879 417.4420 418.4737 0.1549 -1.0000 -1.0000 5718891 1582441058.80 151.4377 60.0033 32.0000 1.9830 1.9870 417.6416 418.6732 0.1549 -1.0000 -1.0000 5718954 1582441058.90 151.4377 60.0033 32.0000 1.9829 1.9869 417.6542 418.6858 0.1549 -1.0000 -1.0000 5719141 1582441059.00 151.4248 60.0033 32.0000 1.9836 1.9876 417.5626 418.5946 0.1549 -1.0000 -1.0000 5719203 1582441059.10 151.4248 60.0033 32.0000 1.9838 1.9878 417.4718 418.5025 0.1548 -1.0000 -1.0000 5719266 1582441059.20 151.4248 60.0033 32.0000 1.9833 1.9873 417.6243 418.6559 0.1549 -1.0000 -1.0000 5719344 1582441059.30 151.4248 60.0033 32.0000 1.9839 1.9879 417.5349 418.5672 0.1551 -1.0000 -1.0000 5719406 1582441059.40 151.4248 60.0033 32.0000 1.9840 1.9880 417.3528 418.3857 0.1552 -1.0000 -1.0000 5719625 1582441059.50 151.4248 60.0033 32.0000 1.9837 1.9877 417.3883 418.4210 0.1550 -1.0000 -1.0000 5719703 1582441059.60 151.4317 60.0034 32.0000 1.9833 1.9874 417.4638 418.4951 0.1548 -1.0000 -1.0000 5719766 1582441059.70 151.4611 60.0037 32.0000 1.9831 1.9872 417.5942 418.6250 0.1548 -1.0000 -1.0000 5719828 1582441059.80 151.4611 60.0037 32.0000 1.9837 1.9878 417.4847 418.5162 0.1549 -1.0000 -1.0000 5719907 1582441059.90 151.4611 60.0037 32.0000 1.9839 1.9880 417.4669 418.4987 0.1550 -1.0000 -1.0000 5720125 1582441060.00 151.4611 60.0037 32.0000 1.9826 1.9866 417.4830 418.5147 0.1549 -1.0000 -1.0000 5720188 1582441060.10 151.4611 60.0037 32.0000 1.9832 1.9873 417.5788 418.6104 0.1550 -1.0000 -1.0000 5720266 1582441060.20 151.4611 60.0037 32.0000 1.9829 1.9870 417.5761 418.6091 0.1550 -1.0000 -1.0000 5720328 1582441060.30 151.4561 60.0037 32.0000 1.9836 1.9876 417.4783 418.5100 0.1549 -1.0000 -1.0000 5720391 1582441060.40 151.4536 60.0037 32.0000 1.9833 1.9874 417.5359 418.5677 0.1549 -1.0000 -1.0000 5721141 1582441060.50 151.4536 60.0037 32.0000 1.9826 1.9866 417.6138 418.6445 0.1549 -1.0000 -1.0000 5721203 1582441060.60 151.4536 60.0037 32.0000 1.9827 1.9868 417.5378 418.5701 0.1550 -1.0000 -1.0000 5721281 1582441060.70 151.4536 60.0037 32.0000 1.9836 1.9877 417.5212 418.5528 0.1550 -1.0000 -1.0000 5721344 1582441060.80 151.4536 60.0037 32.0000 1.9835 1.9875 417.5047 418.5354 0.1548 -1.0000 -1.0000 5721407 1582441060.90 151.5283 60.0037 32.0000 1.9826 1.9866 417.5207 418.5513 0.1548 -1.0000 -1.0000 5721469 1582441061.00 151.5283 60.0037 32.0000 1.9830 1.9870 417.6086 418.6405 0.1550 -1.0000 -1.0000 5721531 1582441061.10 151.5283 60.0037 32.0000 1.9837 1.9878 417.4398 418.4716 0.1550 -1.0000 -1.0000 5721594 1582441061.20 151.5283 60.0037 32.0000 1.9835 1.9875 417.4056 418.4380 0.1550 -1.0000 -1.0000 5721672 1582441061.30 151.5283 60.0037 32.0000 1.9827 1.9868 417.4617 418.4932 0.1549 -1.0000 -1.0000 5721750 1582441061.40 151.5270 60.0037 32.0000 1.9828 1.9869 417.6124 418.6451 0.1551 -1.0000 -1.0000 5721797 1582441061.50 151.5228 60.0037 32.0000 1.9832 1.9873 417.3802 418.4131 0.1551 -1.0000 -1.0000 5721922 1582441061.60 151.5228 60.0037 32.0000 1.9842 1.9882 417.4043 418.4354 0.1550 -1.0000 -1.0000 5721985 1582441061.70 151.5228 60.0037 32.0000 1.9834 1.9874 417.4134 418.4550 0.1572 -1.0000 -1.0000 5722047 1582441061.80 151.5228 60.0037 32.0000 1.9824 1.9866 417.5663 418.6596 0.1655 -1.0000 -1.0000 5722125 1582441061.90 151.5228 60.0037 32.0000 1.9828 1.9871 417.4228 418.5318 0.1648 -1.0000 -1.0000 5722188 1582441062.00 151.4452 60.0037 32.0000 1.9829 1.9871 417.4489 418.5178 0.1594 -1.0000 -1.0000 5722250 1582441062.10 151.4452 60.0037 32.0000 1.9828 1.9869 417.3440 418.3902 0.1568 -1.0000 -1.0000 5722313 1582441062.20 151.4452 60.0037 32.0000 1.9834 1.9875 417.4258 418.4652 0.1560 -1.0000 -1.0000 5722391 1582441062.30 151.4452 60.0037 32.0000 1.9824 1.9865 417.5387 418.5757 0.1557 -1.0000 -1.0000 5722453 1582441062.40 151.4452 60.0037 32.0000 1.9826 1.9867 417.5549 418.5913 0.1556 -1.0000 -1.0000 5722531 1582441062.50 151.4361 60.0037 32.0000 1.9833 1.9873 417.5181 418.5529 0.1554 -1.0000 -1.0000 5722750 1582441062.60 151.4276 60.0037 32.0000 1.9834 1.9875 417.4260 418.4600 0.1553 -1.0000 -1.0000 5722828 1582441062.70 151.4276 60.0037 32.0000 1.9828 1.9868 417.5721 418.6057 0.1551 -1.0000 -1.0000 5722891 1582441062.80 151.4276 60.0037 32.0000 1.9841 1.9882 417.4430 418.4757 0.1552 -1.0000 -1.0000 5722954 1582441062.90 151.4276 60.0037 32.0000 1.9839 1.9879 417.3636 418.3950 0.1550 -1.0000 -1.0000 5723031 1582441063.00 151.4276 60.0037 32.0000 1.9833 1.9873 417.5542 418.5879 0.1551 -1.0000 -1.0000 5723203 1582441063.10 151.4221 60.0037 32.0000 1.9828 1.9869 417.6326 418.6657 0.1552 -1.0000 -1.0000 5723266 1582441063.20 151.4221 60.0037 32.0000 1.9833 1.9873 417.4675 418.5006 0.1551 -1.0000 -1.0000 5723344 1582441063.30 151.4221 60.0037 32.0000 1.9836 1.9876 417.4589 418.4917 0.1551 -1.0000 -1.0000 5723407 1582441063.40 151.4221 60.0037 32.0000 1.9839 1.9879 417.5248 418.5576 0.1551 -1.0000 -1.0000 5723469 1582441063.50 151.4221 60.0037 32.0000 1.9830 1.9870 417.6121 418.6448 0.1550 -1.0000 -1.0000 5723657 1582441063.60 151.4221 60.0037 32.0000 1.9828 1.9868 417.6691 418.7017 0.1550 -1.0000 -1.0000 5723750 1582441063.70 151.4221 60.0037 32.0000 1.9834 1.9874 417.5669 418.5996 0.1551 -1.0000 -1.0000 5723813 1582441063.80 151.4510 60.0037 32.0000 1.9833 1.9873 417.6160 418.6489 0.1551 -1.0000 -1.0000 5723875 1582441063.90 151.4510 60.0037 32.0000 1.9827 1.9868 417.6662 418.6994 0.1551 -1.0000 -1.0000 5723938 1582441064.00 151.4510 60.0037 32.0000 1.9833 1.9874 417.5603 418.5932 0.1551 -1.0000 -1.0000 5724000 1582441064.10 151.4510 60.0037 32.0000 1.9843 1.9884 417.4221 418.4558 0.1553 -1.0000 -1.0000 5724141 1582441064.20 151.4510 60.0037 32.0000 1.9840 1.9880 417.4649 418.4987 0.1552 -1.0000 -1.0000 5724203 1582441064.30 151.5108 60.0037 32.0000 1.9839 1.9879 417.6049 418.6381 0.1551 -1.0000 -1.0000 5724266 1582441064.40 151.5660 60.0037 32.0000 1.9825 1.9865 417.5797 418.6117 0.1549 -1.0000 -1.0000 5724344 1582441064.50 151.5660 60.0037 32.0000 1.9840 1.9880 417.3801 418.4137 0.1553 -1.0000 -1.0000 5724407 1582441064.60 151.5660 60.0037 32.0000 1.9841 1.9881 417.4145 418.4449 0.1548 -1.0000 -1.0000 5724688 1582441064.70 151.5660 60.0037 32.0000 1.9834 1.9874 417.5262 418.5585 0.1550 -1.0000 -1.0000 5724750 1582441064.80 151.5660 60.0037 32.0000 1.9831 1.9871 417.6821 418.7142 0.1549 -1.0000 -1.0000 5724813 1582441064.90 151.4815 60.0036 32.0000 1.9825 1.9866 417.4925 418.5244 0.1550 -1.0000 -1.0000 5724891 1582441065.00 151.4815 60.0036 32.0000 1.9844 1.9884 417.4060 418.4384 0.1550 -1.0000 -1.0000 5724954 1582441065.10 151.4815 60.0036 32.0000 1.9833 1.9873 417.4926 418.5250 0.1552 -1.0000 -1.0000 5725391 1582441065.20 151.4815 60.0036 32.0000 1.9828 1.9868 417.5483 418.5809 0.1550 -1.0000 -1.0000 5725454 1582441065.30 151.4815 60.0036 32.0000 1.9829 1.9869 417.5212 418.5529 0.1549 -1.0000 -1.0000 5725516 1582441065.40 151.4873 60.0036 32.0000 1.9834 1.9874 417.3685 418.3999 0.1551 -1.0000 -1.0000 5725578 1582441065.50 151.4886 60.0036 32.0000 1.9833 1.9873 417.5261 418.5597 0.1552 -1.0000 -1.0000 5725657 1582441065.60 151.4886 60.0036 32.0000 1.9829 1.9870 417.6731 418.7061 0.1550 -1.0000 -1.0000 5725907 1582441065.70 151.4886 60.0036 32.0000 1.9838 1.9878 417.5367 418.5691 0.1551 -1.0000 -1.0000 5725969 1582441065.80 151.4886 60.0036 32.0000 1.9845 1.9885 417.4269 418.4598 0.1551 -1.0000 -1.0000 5726031 1582441065.90 151.4886 60.0036 32.0000 1.9834 1.9874 417.4331 418.4646 0.1549 -1.0000 -1.0000 5726094 1582441066.00 151.4780 60.0036 32.0000 1.9826 1.9866 417.5204 418.5529 0.1550 -1.0000 -1.0000 5726157 1582441066.10 151.4780 60.0036 32.0000 1.9826 1.9867 417.4952 418.5272 0.1551 -1.0000 -1.0000 5727000 1582441066.20 151.4780 60.0036 32.0000 1.9843 1.9883 417.4545 418.4885 0.1554 -1.0000 -1.0000 5727078 1582441066.30 151.4780 60.0036 32.0000 1.9836 1.9876 417.4852 418.5173 0.1550 -1.0000 -1.0000 5727141 1582441066.40 151.4780 60.0036 32.0000 1.9836 1.9876 417.5847 418.6170 0.1549 -1.0000 -1.0000 5727203 1582441066.50 151.4605 60.0036 32.0000 1.9836 1.9877 417.5422 418.5747 0.1551 -1.0000 -1.0000 5727266 1582441066.60 151.4592 60.0036 32.0000 1.9838 1.9878 417.5163 418.5498 0.1552 -1.0000 -1.0000 5727344 1582441066.70 151.4592 60.0036 32.0000 1.9836 1.9877 417.4163 418.4482 0.1551 -1.0000 -1.0000 5727407 1582441066.80 151.4592 60.0036 32.0000 1.9831 1.9872 417.5723 418.6059 0.1552 -1.0000 -1.0000 5727469 1582441066.90 151.4592 60.0036 32.0000 1.9830 1.9871 417.6220 418.6537 0.1548 -1.0000 -1.0000 5727547 1582441067.00 151.4592 60.0036 32.0000 1.9838 1.9878 417.6156 418.6480 0.1550 -1.0000 -1.0000 5727610 1582441067.10 151.5877 60.0036 32.0000 1.9844 1.9885 417.4596 418.4916 0.1549 -1.0000 -1.0000 5727672 1582441067.20 151.5877 60.0036 32.0000 1.9838 1.9879 417.4327 418.4645 0.1550 -1.0000 -1.0000 5727750 1582441067.30 151.5877 60.0036 32.0000 1.9838 1.9879 417.5591 418.5917 0.1551 -1.0000 -1.0000 5727813 1582441067.40 151.5877 60.0036 32.0000 1.9844 1.9885 417.5626 418.5961 0.1552 -1.0000 -1.0000 5727875 1582441067.50 151.5877 60.0036 32.0000 1.9841 1.9881 417.4629 418.4955 0.1550 -1.0000 -1.0000 5727953 1582441067.60 151.5758 60.0036 32.0000 1.9831 1.9871 417.5729 418.6056 0.1551 -1.0000 -1.0000 5728016 1582441067.70 151.5322 60.0036 32.0000 1.9834 1.9874 417.6839 418.7171 0.1551 -1.0000 -1.0000 5728078 1582441067.80 151.5322 60.0036 32.0000 1.9838 1.9879 417.4897 418.5229 0.1551 -1.0000 -1.0000 5728157 1582441067.90 151.5322 60.0036 32.0000 1.9836 1.9877 417.3705 418.4025 0.1550 -1.0000 -1.0000 5728219 1582441068.00 151.5322 60.0036 32.0000 1.9823 1.9863 417.4627 418.4953 0.1550 -1.0000 -1.0000 5728281 1582441068.10 151.5322 60.0036 32.0000 1.9826 1.9866 417.6206 418.6527 0.1551 -1.0000 -1.0000 5728344 1582441068.20 151.5322 60.0036 32.0000 1.9826 1.9866 417.5284 418.5617 0.1552 -1.0000 -1.0000 5728407 1582441068.30 151.5322 60.0036 32.0000 1.9834 1.9874 417.4624 418.4953 0.1551 -1.0000 -1.0000 5728469 1582441068.40 151.5137 60.0036 32.0000 1.9830 1.9871 417.4226 418.4551 0.1551 -1.0000 -1.0000 5728547 1582441068.50 151.4800 60.0036 32.0000 1.9829 1.9870 417.7055 418.7389 0.1551 -1.0000 -1.0000 5728610 1582441068.60 151.4800 60.0036 32.0000 1.9829 1.9869 417.6121 418.6439 0.1549 -1.0000 -1.0000 5729203 1582441068.70 151.4800 60.0036 32.0000 1.9842 1.9882 417.4343 418.4666 0.1550 -1.0000 -1.0000 5729281 1582441068.80 151.4800 60.0036 32.0000 1.9834 1.9874 417.4197 418.4518 0.1550 -1.0000 -1.0000 5729344 1582441068.90 151.4800 60.0036 32.0000 1.9829 1.9869 417.5889 418.6217 0.1551 -1.0000 -1.0000 5729422 1582441069.00 151.4492 60.0036 32.0000 1.9830 1.9871 417.5750 418.6086 0.1552 -1.0000 -1.0000 5729485 1582441069.10 151.4492 60.0036 32.0000 1.9839 1.9879 417.4141 418.4467 0.1552 -1.0000 -1.0000 5729563 1582441069.20 151.4492 60.0036 32.0000 1.9828 1.9868 417.4012 418.4344 0.1552 -1.0000 -1.0000 5729625 1582441069.30 151.4492 60.0036 32.0000 1.9834 1.9875 417.5661 418.5999 0.1553 -1.0000 -1.0000 5729688 1582441069.40 151.4492 60.0036 32.0000 1.9835 1.9876 417.4837 418.5160 0.1551 -1.0000 -1.0000 5729750 1582441069.50 151.5118 60.0036 32.0000 1.9837 1.9877 417.4089 418.4425 0.1552 -1.0000 -1.0000 5729828 1582441069.60 151.5369 60.0036 32.0000 1.9839 1.9879 417.5285 418.5608 0.1550 -1.0000 -1.0000 5729891 1582441069.70 151.5369 60.0036 32.0000 1.9836 1.9876 417.6258 418.6574 0.1549 -1.0000 -1.0000 5729953 1582441069.80 151.5369 60.0036 32.0000 1.9842 1.9882 417.5130 418.5450 0.1550 -1.0000 -1.0000 5730031 1582441069.90 151.5369 60.0036 32.0000 1.9843 1.9883 417.4386 418.4705 0.1549 -1.0000 -1.0000 5730094 1582441070.00 151.5369 60.0036 32.0000 1.9820 1.9860 417.5780 418.6098 0.1549 -1.0000 -1.0000 5730157 1582441070.10 151.5236 60.0037 32.0000 1.9835 1.9876 417.5902 418.6234 0.1552 -1.0000 -1.0000 5730219 1582441070.20 151.5236 60.0037 32.0000 1.9837 1.9877 417.4852 418.5185 0.1552 -1.0000 -1.0000 5730391 1582441070.30 151.5236 60.0037 32.0000 1.9841 1.9882 417.3538 418.3866 0.1552 -1.0000 -1.0000 5730438 1582441070.40 151.5236 60.0037 32.0000 1.9829 1.9870 417.6129 418.6452 0.1549 -1.0000 -1.0000 5730516 1582441070.50 151.5236 60.0037 32.0000 1.9833 1.9873 417.4922 418.5245 0.1550 -1.0000 -1.0000 5730578 1582441070.60 151.5236 60.0037 32.0000 1.9841 1.9881 417.4235 418.4558 0.1551 -1.0000 -1.0000 5730657 1582441070.70 151.6009 60.0037 32.0000 1.9840 1.9881 417.3680 418.4002 0.1550 -1.0000 -1.0000 5730907 1582441070.80 151.6009 60.0037 32.0000 1.9830 1.9870 417.5589 418.5915 0.1551 -1.0000 -1.0000 5730969 1582441070.90 151.6009 60.0037 32.0000 1.9837 1.9877 417.4711 418.5037 0.1550 -1.0000 -1.0000 5731047 1582441071.00 151.6009 60.0037 32.0000 1.9844 1.9885 417.4624 418.4938 0.1549 -1.0000 -1.0000 5731110 1582441071.10 151.6009 60.0037 32.0000 1.9839 1.9879 417.4756 418.5073 0.1550 -1.0000 -1.0000 5731172 1582441071.20 151.6009 60.0037 32.0000 1.9828 1.9868 417.6221 418.6556 0.1551 -1.0000 -1.0000 5731657 1582441071.30 151.4876 60.0037 32.0000 1.9839 1.9879 417.4680 418.5000 0.1550 -1.0000 -1.0000 5731719 1582441071.40 151.4876 60.0037 32.0000 1.9833 1.9873 417.3851 418.4175 0.1551 -1.0000 -1.0000 5731781 1582441071.50 151.4876 60.0037 32.0000 1.9830 1.9871 417.4922 418.5248 0.1551 -1.0000 -1.0000 5731844 1582441071.60 151.4876 60.0037 32.0000 1.9833 1.9874 417.6741 418.7081 0.1552 -1.0000 -1.0000 5731922 1582441071.70 151.4876 60.0037 32.0000 1.9839 1.9880 417.5056 418.5383 0.1551 -1.0000 -1.0000 5732141 1582441071.80 151.4648 60.0037 32.0000 1.9847 1.9887 417.4377 418.4700 0.1551 -1.0000 -1.0000 5732219 1582441071.90 151.4648 60.0037 32.0000 1.9837 1.9878 417.4549 418.4872 0.1551 -1.0000 -1.0000 5732281 1582441072.00 151.4648 60.0037 32.0000 1.9833 1.9874 417.5839 418.6172 0.1552 -1.0000 -1.0000 5732344 1582441072.10 151.4648 60.0037 32.0000 1.9840 1.9880 417.4413 418.4747 0.1552 -1.0000 -1.0000 5732422 1582441072.20 151.4648 60.0037 32.0000 1.9839 1.9880 417.4129 418.4463 0.1552 -1.0000 -1.0000 5732641 1582441072.30 151.4511 60.0037 32.0000 1.9832 1.9872 417.5485 418.5824 0.1551 -1.0000 -1.0000 5732703 1582441072.40 151.4457 60.0037 32.0000 1.9831 1.9871 417.5929 418.6246 0.1549 -1.0000 -1.0000 5732781 1582441072.50 151.4457 60.0037 32.0000 1.9838 1.9878 417.5676 418.6009 0.1553 -1.0000 -1.0000 5732844 1582441072.60 151.4457 60.0037 32.0000 1.9833 1.9874 417.4479 418.4818 0.1552 -1.0000 -1.0000 5732907 1582441072.70 151.4457 60.0037 32.0000 1.9836 1.9877 417.4295 418.4610 0.1549 -1.0000 -1.0000 5732969 1582441072.80 151.4457 60.0037 32.0000 1.9826 1.9866 417.5951 418.6269 0.1550 -1.0000 -1.0000 5733031 1582441072.90 151.5858 60.0037 32.0000 1.9828 1.9869 417.6582 418.6902 0.1550 -1.0000 -1.0000 5733110 1582441073.00 151.5858 60.0037 32.0000 1.9835 1.9876 417.5055 418.5383 0.1551 -1.0000 -1.0000 5733172 1582441073.10 151.5858 60.0037 32.0000 1.9842 1.9883 417.5621 418.5948 0.1551 -1.0000 -1.0000 5733235 1582441073.20 151.5858 60.0037 32.0000 1.9828 1.9869 417.6175 418.6506 0.1551 -1.0000 -1.0000 5733313 1582441073.30 151.5858 60.0037 32.0000 1.9830 1.9870 417.4884 418.5202 0.1549 -1.0000 -1.0000 5733391 1582441073.40 151.5513 60.0037 32.0000 1.9841 1.9881 417.4271 418.4581 0.1551 -1.0000 -1.0000 5733454 1582441073.50 151.5475 60.0037 32.0000 1.9837 1.9877 417.4542 418.4856 0.1550 -1.0000 -1.0000 5733531 1582441073.60 151.5475 60.0037 32.0000 1.9827 1.9868 417.5711 418.6027 0.1549 -1.0000 -1.0000 5733594 1582441073.70 151.5475 60.0037 32.0000 1.9833 1.9874 417.6241 418.6567 0.1551 -1.0000 -1.0000 5733657 1582441073.80 151.5475 60.0037 32.0000 1.9836 1.9876 417.4518 418.4844 0.1551 -1.0000 -1.0000 5734391 1582441073.90 151.5475 60.0037 32.0000 1.9832 1.9873 417.3815 418.4134 0.1550 -1.0000 -1.0000 5734453 1582441074.00 151.4970 60.0037 32.0000 1.9828 1.9869 417.6786 418.7113 0.1551 -1.0000 -1.0000 5734516 1582441074.10 151.4970 60.0037 32.0000 1.9827 1.9868 417.5916 418.6244 0.1550 -1.0000 -1.0000 5734594 1582441074.20 151.4970 60.0037 32.0000 1.9828 1.9869 417.5734 418.6052 0.1550 -1.0000 -1.0000 5734657 1582441074.30 151.4970 60.0037 32.0000 1.9832 1.9872 417.4629 418.4949 0.1550 -1.0000 -1.0000 5734719 1582441074.40 151.4970 60.0037 32.0000 1.9830 1.9870 417.5602 418.5935 0.1551 -1.0000 -1.0000 5734797 1582441074.50 151.4970 60.0037 32.0000 1.9828 1.9868 417.5862 418.6189 0.1550 -1.0000 -1.0000 5734860 1582441074.60 151.4691 60.0037 32.0000 1.9833 1.9873 417.4409 418.4730 0.1550 -1.0000 -1.0000 5734922 1582441074.70 151.4691 60.0037 32.0000 1.9837 1.9877 417.3800 418.4115 0.1550 -1.0000 -1.0000 5734985 1582441074.80 151.4691 60.0037 32.0000 1.9838 1.9878 417.6011 418.6338 0.1550 -1.0000 -1.0000 5735219 1582441074.90 151.4691 60.0037 32.0000 1.9832 1.9872 417.6350 418.6672 0.1549 -1.0000 -1.0000 5735281 1582441075.00 151.4691 60.0037 32.0000 1.9842 1.9882 417.5548 418.5873 0.1550 -1.0000 -1.0000 5735344 1582441075.10 151.5094 60.0039 32.0000 1.9843 1.9883 417.4718 418.5041 0.1550 -1.0000 -1.0000 5735407 1582441075.20 151.5423 60.0040 32.0000 1.9826 1.9866 417.6492 418.6821 0.1551 -1.0000 -1.0000 5735485 1582441075.30 151.5423 60.0040 32.0000 1.9834 1.9874 417.5707 418.6036 0.1551 -1.0000 -1.0000 5736188 1582441075.40 151.5423 60.0040 32.0000 1.9839 1.9879 417.5233 418.5561 0.1551 -1.0000 -1.0000 5736250 1582441075.50 151.5423 60.0040 32.0000 1.9832 1.9872 417.6860 418.7195 0.1551 -1.0000 -1.0000 5736344 1582441075.60 151.5423 60.0040 32.0000 1.9826 1.9866 417.6471 418.6808 0.1553 -1.0000 -1.0000 5736407 1582441075.70 151.5535 60.0040 32.0000 1.9836 1.9876 417.4711 418.5041 0.1551 -1.0000 -1.0000 5736469 1582441075.80 151.5535 60.0040 32.0000 1.9829 1.9870 417.5284 418.5610 0.1551 -1.0000 -1.0000 5736531 1582441075.90 151.5535 60.0040 32.0000 1.9828 1.9868 417.6419 418.6744 0.1550 -1.0000 -1.0000 5736610 1582441076.00 151.5535 60.0040 32.0000 1.9826 1.9867 417.6086 418.6417 0.1552 -1.0000 -1.0000 5736672 1582441076.10 151.5535 60.0040 32.0000 1.9833 1.9873 417.5610 418.5944 0.1552 -1.0000 -1.0000 5736735 1582441076.20 151.5019 60.0040 32.0000 1.9837 1.9877 417.4255 418.4583 0.1551 -1.0000 -1.0000 5736797 1582441076.30 151.4762 60.0040 32.0000 1.9824 1.9864 417.5103 418.5431 0.1551 -1.0000 -1.0000 5736860 1582441076.40 151.4762 60.0040 32.0000 1.9825 1.9865 417.6469 418.6802 0.1551 -1.0000 -1.0000 5736938 1582441076.50 151.4762 60.0040 32.0000 1.9826 1.9866 417.5371 418.5695 0.1550 -1.0000 -1.0000 5737000 1582441076.60 151.4762 60.0040 32.0000 1.9838 1.9878 417.4557 418.4877 0.1550 -1.0000 -1.0000 5737078 1582441076.70 151.4762 60.0040 32.0000 1.9828 1.9868 417.5415 418.5736 0.1550 -1.0000 -1.0000 5737125 1582441076.80 151.4762 60.0040 32.0000 1.9825 1.9865 417.6107 418.6437 0.1551 -1.0000 -1.0000 5737188 1582441076.90 151.4696 60.0040 32.0000 1.9828 1.9869 417.5310 418.5639 0.1551 -1.0000 -1.0000 5737266 1582441077.00 151.4696 60.0040 32.0000 1.9839 1.9879 417.4634 418.4959 0.1551 -1.0000 -1.0000 5737328 1582441077.10 151.4696 60.0040 32.0000 1.9834 1.9875 417.5436 418.5764 0.1551 -1.0000 -1.0000 5737391 1582441077.20 151.4696 60.0040 32.0000 1.9831 1.9872 417.5911 418.6251 0.1552 -1.0000 -1.0000 5737469 1582441077.30 151.4696 60.0040 32.0000 1.9827 1.9868 417.5603 418.5937 0.1552 -1.0000 -1.0000 5737531 1582441077.40 151.4943 60.0040 32.0000 1.9839 1.9879 417.4246 418.4570 0.1550 -1.0000 -1.0000 5737657 1582441077.50 151.5153 60.0040 32.0000 1.9834 1.9875 417.4853 418.5191 0.1552 -1.0000 -1.0000 5737735 1582441077.60 151.5153 60.0040 32.0000 1.9835 1.9876 417.6245 418.6572 0.1551 -1.0000 -1.0000 5737797 1582441077.70 151.5153 60.0040 32.0000 1.9832 1.9872 417.6649 418.6984 0.1552 -1.0000 -1.0000 5737860 1582441077.80 151.5153 60.0040 32.0000 1.9843 1.9883 417.4443 418.4780 0.1552 -1.0000 -1.0000 5737938 1582441077.90 151.5153 60.0040 32.0000 1.9843 1.9883 417.4614 418.4938 0.1551 -1.0000 -1.0000 5738157 1582441078.00 151.5518 60.0040 32.0000 1.9836 1.9877 417.5739 418.6068 0.1551 -1.0000 -1.0000 5738219 1582441078.10 151.5518 60.0040 32.0000 1.9841 1.9881 417.5250 418.5592 0.1553 -1.0000 -1.0000 5738297 1582441078.20 151.5518 60.0040 32.0000 1.9845 1.9886 417.3401 418.3714 0.1550 -1.0000 -1.0000 5738360 1582441078.30 151.5518 60.0040 32.0000 1.9840 1.9880 417.4748 418.5076 0.1551 -1.0000 -1.0000 5738438 1582441078.40 151.5518 60.0040 32.0000 1.9833 1.9874 417.5385 418.5704 0.1549 -1.0000 -1.0000 5738500 1582441078.50 151.5518 60.0040 32.0000 1.9831 1.9872 417.6052 418.6377 0.1551 -1.0000 -1.0000 5738563 1582441078.60 151.5517 60.0040 32.0000 1.9835 1.9876 417.3158 418.3491 0.1552 -1.0000 -1.0000 5738641 1582441078.70 151.5517 60.0040 32.0000 1.9831 1.9872 417.3719 418.4047 0.1551 -1.0000 -1.0000 5738703 1582441078.80 151.5517 60.0040 32.0000 1.9828 1.9868 417.5648 418.5982 0.1552 -1.0000 -1.0000 5738766 1582441078.90 151.5517 60.0040 32.0000 1.9833 1.9874 417.6140 418.6477 0.1552 -1.0000 -1.0000 5739157 1582441079.00 151.5517 60.0040 32.0000 1.9834 1.9874 417.4068 418.4391 0.1550 -1.0000 -1.0000 5739219 1582441079.10 151.5564 60.0040 32.0000 1.9828 1.9869 417.5550 418.5880 0.1552 -1.0000 -1.0000 5739281 1582441079.20 151.5568 60.0040 32.0000 1.9828 1.9869 417.5469 418.5803 0.1551 -1.0000 -1.0000 5739360 1582441079.30 151.5568 60.0040 32.0000 1.9839 1.9879 417.4928 418.5245 0.1550 -1.0000 -1.0000 5739422 1582441079.40 151.5568 60.0040 32.0000 1.9839 1.9880 417.3991 418.4320 0.1551 -1.0000 -1.0000 5739485 1582441079.50 151.5568 60.0040 32.0000 1.9829 1.9870 417.4684 418.4992 0.1547 -1.0000 -1.0000 5739547 1582441079.60 151.5526 60.0039 32.0000 1.9822 1.9863 417.6620 418.6939 0.1550 -1.0000 -1.0000 5739610 1582441079.70 151.5026 60.0033 32.0000 1.9832 1.9873 417.5076 418.5399 0.1550 -1.0000 -1.0000 5739672 1582441079.80 151.5026 60.0033 32.0000 1.9843 1.9883 417.4161 418.4483 0.1551 -1.0000 -1.0000 5739750 1582441079.90 151.5026 60.0033 32.0000 1.9838 1.9879 417.4855 418.5183 0.1551 -1.0000 -1.0000 5739813 1582441080.00 151.5026 60.0033 32.0000 1.9830 1.9871 417.5309 418.5634 0.1550 -1.0000 -1.0000 5740375 1582441080.10 151.5026 60.0033 32.0000 1.9828 1.9868 417.5514 418.5845 0.1552 -1.0000 -1.0000 5740438 1582441080.20 151.5026 60.0033 32.0000 1.9832 1.9872 417.4643 418.4968 0.1549 -1.0000 -1.0000 5740500 1582441080.30 151.4302 60.0033 32.0000 1.9834 1.9874 417.3810 418.4125 0.1550 -1.0000 -1.0000 5740563 1582441080.40 151.4221 60.0033 32.0000 1.9830 1.9870 417.6110 418.6438 0.1550 -1.0000 -1.0000 5740641 1582441080.50 151.4221 60.0033 32.0000 1.9836 1.9876 417.5628 418.5962 0.1552 -1.0000 -1.0000 5740922 1582441080.60 151.4221 60.0033 32.0000 1.9835 1.9876 417.3999 418.4324 0.1550 -1.0000 -1.0000 5741000 1582441080.70 151.4221 60.0033 32.0000 1.9832 1.9873 417.5853 418.6173 0.1550 -1.0000 -1.0000 5741063 1582441080.80 151.4221 60.0033 32.0000 1.9822 1.9862 417.5641 418.5965 0.1550 -1.0000 -1.0000 5741125 1582441080.90 151.4634 60.0033 32.0000 1.9834 1.9874 417.5193 418.5512 0.1549 -1.0000 -1.0000 5741188 1582441081.00 151.4634 60.0033 32.0000 1.9841 1.9881 417.4289 418.4618 0.1551 -1.0000 -1.0000 5741422 1582441081.10 151.4634 60.0033 32.0000 1.9840 1.9881 417.4882 418.5203 0.1550 -1.0000 -1.0000 5741485 1582441081.20 151.4634 60.0033 32.0000 1.9832 1.9872 417.6188 418.6511 0.1550 -1.0000 -1.0000 5741563 1582441081.30 151.4634 60.0033 32.0000 1.9839 1.9880 417.5417 418.5750 0.1552 -1.0000 -1.0000 5741625 1582441081.40 151.4981 60.0033 32.0000 1.9837 1.9877 417.4839 418.5168 0.1551 -1.0000 -1.0000 5741688 1582441081.50 151.5077 60.0033 32.0000 1.9844 1.9884 417.4969 418.5292 0.1550 -1.0000 -1.0000 5741766 1582441081.60 151.5077 60.0033 32.0000 1.9828 1.9868 417.5966 418.6287 0.1549 -1.0000 -1.0000 5741828 1582441081.70 151.5077 60.0033 32.0000 1.9829 1.9870 417.5809 418.6125 0.1550 -1.0000 -1.0000 5741891 1582441081.80 151.5077 60.0033 32.0000 1.9830 1.9870 417.5184 418.5518 0.1551 -1.0000 -1.0000 5741953 1582441081.90 151.5077 60.0033 32.0000 1.9839 1.9879 417.4482 418.4802 0.1550 -1.0000 -1.0000 5742016 1582441082.00 151.5130 60.0033 32.0000 1.9828 1.9868 417.3926 418.4249 0.1551 -1.0000 -1.0000 5742407 1582441082.10 151.5130 60.0033 32.0000 1.9821 1.9862 417.6688 418.7016 0.1550 -1.0000 -1.0000 5742469 1582441082.20 151.5130 60.0033 32.0000 1.9837 1.9878 417.5631 418.5957 0.1551 -1.0000 -1.0000 5742531 1582441082.30 151.5130 60.0033 32.0000 1.9836 1.9877 417.4504 418.4825 0.1550 -1.0000 -1.0000 5742610 1582441082.40 151.5130 60.0033 32.0000 1.9834 1.9874 417.4396 418.4725 0.1551 -1.0000 -1.0000 5742672 1582441082.50 151.5130 60.0033 32.0000 1.9828 1.9868 417.7304 418.7635 0.1551 -1.0000 -1.0000 5743157 1582441082.60 151.4631 60.0033 32.0000 1.9837 1.9878 417.5684 418.6012 0.1551 -1.0000 -1.0000 5743235 1582441082.70 151.4584 60.0033 32.0000 1.9842 1.9883 417.4939 418.5265 0.1550 -1.0000 -1.0000 5743281 1582441082.80 151.4584 60.0033 32.0000 1.9834 1.9874 417.5222 418.5547 0.1550 -1.0000 -1.0000 5743360 1582441082.90 151.4584 60.0033 32.0000 1.9829 1.9870 417.6404 418.6731 0.1550 -1.0000 -1.0000 5743422 1582441083.00 151.4584 60.0033 32.0000 1.9826 1.9866 417.6369 418.6714 0.1553 -1.0000 -1.0000 5743485 1582441083.10 151.4546 60.0033 32.0000 1.9828 1.9869 417.5789 418.6127 0.1552 -1.0000 -1.0000 5743547 1582441083.20 151.4400 60.0033 32.0000 1.9837 1.9878 417.4110 418.4436 0.1551 -1.0000 -1.0000 5743625 1582441083.30 151.4400 60.0033 32.0000 1.9833 1.9874 417.5315 418.5649 0.1552 -1.0000 -1.0000 5743688 1582441083.40 151.4400 60.0033 32.0000 1.9824 1.9864 417.6536 418.6865 0.1550 -1.0000 -1.0000 5743750 1582441083.50 151.4400 60.0033 32.0000 1.9831 1.9871 417.6181 418.6503 0.1549 -1.0000 -1.0000 5743828 1582441083.60 151.4400 60.0033 32.0000 1.9838 1.9878 417.4423 418.4749 0.1551 -1.0000 -1.0000 5743891 1582441083.70 151.4572 60.0033 32.0000 1.9836 1.9877 417.5071 418.5392 0.1550 -1.0000 -1.0000 5743953 1582441083.80 151.4572 60.0033 32.0000 1.9827 1.9867 417.6166 418.6502 0.1552 -1.0000 -1.0000 5744016 1582441083.90 151.4572 60.0033 32.0000 1.9840 1.9880 417.5595 418.5933 0.1553 -1.0000 -1.0000 5744078 1582441084.00 151.4572 60.0033 32.0000 1.9844 1.9884 417.4788 418.5115 0.1551 -1.0000 -1.0000 5744141 1582441084.10 151.4572 60.0033 32.0000 1.9840 1.9881 417.4858 418.5194 0.1552 -1.0000 -1.0000 5744219 1582441084.20 151.4757 60.0033 32.0000 1.9841 1.9881 417.6770 418.7111 0.1552 -1.0000 -1.0000 5744281 1582441084.30 151.5182 60.0033 32.0000 1.9839 1.9879 417.6711 418.7044 0.1551 -1.0000 -1.0000 5744344 1582441084.40 151.5182 60.0033 32.0000 1.9841 1.9882 417.4560 418.4895 0.1552 -1.0000 -1.0000 5744422 1582441084.50 151.5182 60.0033 32.0000 1.9840 1.9880 417.4235 418.4561 0.1551 -1.0000 -1.0000 5744485 1582441084.60 151.5182 60.0033 32.0000 1.9837 1.9877 417.6467 418.6798 0.1551 -1.0000 -1.0000 5745454 1582441084.70 151.5182 60.0033 32.0000 1.9832 1.9872 417.6324 418.6648 0.1550 -1.0000 -1.0000 5745516 1582441084.80 151.5189 60.0033 32.0000 1.9839 1.9879 417.3302 418.3625 0.1551 -1.0000 -1.0000 5745578 1582441084.90 151.5515 60.0026 32.0000 1.9839 1.9879 417.5053 418.5386 0.1552 -1.0000 -1.0000 5745657 1582441085.00 151.5515 60.0026 32.0000 1.9832 1.9873 417.5819 418.6147 0.1550 -1.0000 -1.0000 5745719 1582441085.10 151.5515 60.0026 32.0000 1.9830 1.9871 417.5726 418.6055 0.1551 -1.0000 -1.0000 5745781 1582441085.20 151.5515 60.0026 32.0000 1.9835 1.9875 417.5165 418.5494 0.1551 -1.0000 -1.0000 5745844 1582441085.30 151.5515 60.0026 32.0000 1.9837 1.9877 417.4245 418.4566 0.1550 -1.0000 -1.0000 5745922 1582441085.40 151.5297 60.0026 32.0000 1.9843 1.9883 417.3637 418.3953 0.1550 -1.0000 -1.0000 5745985 1582441085.50 151.5297 60.0026 32.0000 1.9836 1.9876 417.5290 418.5621 0.1552 -1.0000 -1.0000 5746063 1582441085.60 151.5297 60.0026 32.0000 1.9832 1.9872 417.6267 418.6595 0.1550 -1.0000 -1.0000 5746157 1582441085.70 151.5297 60.0026 32.0000 1.9834 1.9874 417.4668 418.4984 0.1550 -1.0000 -1.0000 5746219 1582441085.80 151.5297 60.0026 32.0000 1.9842 1.9882 417.3623 418.3945 0.1551 -1.0000 -1.0000 5746281 1582441085.90 151.5297 60.0026 32.0000 1.9833 1.9874 417.5434 418.5777 0.1554 -1.0000 -1.0000 5746360 1582441086.00 151.5053 60.0026 32.0000 1.9825 1.9865 417.6284 418.6618 0.1552 -1.0000 -1.0000 5746422 1582441086.10 151.5053 60.0026 32.0000 1.9832 1.9873 417.6224 418.6567 0.1553 -1.0000 -1.0000 5746500 1582441086.20 151.4784 60.0026 32.0000 1.9838 1.9878 417.4569 418.4904 0.1552 -1.0000 -1.0000 5746719 1582441086.30 151.4488 60.0026 32.0000 1.9833 1.9874 417.4656 418.4987 0.1551 -1.0000 -1.0000 5746781 1582441086.40 151.4488 60.0026 32.0000 1.9826 1.9866 417.4846 418.5165 0.1550 -1.0000 -1.0000 5746860 1582441086.50 151.4488 60.0026 32.0000 1.9825 1.9866 417.5702 418.6027 0.1550 -1.0000 -1.0000 5746922 1582441086.60 151.4488 60.0026 32.0000 1.9835 1.9876 417.5028 418.5359 0.1552 -1.0000 -1.0000 5747000 1582441086.70 151.4488 60.0026 32.0000 1.9833 1.9873 417.5616 418.5954 0.1552 -1.0000 -1.0000 5747485 1582441086.80 151.4488 60.0026 32.0000 1.9831 1.9871 417.6212 418.6549 0.1552 -1.0000 -1.0000 5747547 1582441086.90 151.4488 60.0026 32.0000 1.9837 1.9877 417.6291 418.6628 0.1552 -1.0000 -1.0000 5747625 1582441087.00 151.4488 60.0026 32.0000 1.9832 1.9872 417.3592 418.3931 0.1559 -1.0000 -1.0000 5747672 1582441087.10 151.4675 60.0026 32.0000 1.9824 1.9865 417.5920 418.6451 0.1613 -1.0000 -1.0000 5747750 1582441087.20 151.5477 60.0026 32.0000 1.9835 1.9879 417.5154 418.6251 0.1671 -1.0000 -1.0000 5747813 1582441087.30 151.5477 60.0026 32.0000 1.9835 1.9878 417.5755 418.6664 0.1623 -1.0000 -1.0000 5747875 1582441087.40 151.5477 60.0026 32.0000 1.9839 1.9880 417.3623 418.4199 0.1583 -1.0000 -1.0000 5747938 1582441087.50 151.5477 60.0026 32.0000 1.9841 1.9882 417.4429 418.4876 0.1566 -1.0000 -1.0000 5748016 1582441087.60 151.5477 60.0026 32.0000 1.9830 1.9870 417.6511 418.6908 0.1560 -1.0000 -1.0000 5748078 1582441087.70 151.6074 60.0026 32.0000 1.9827 1.9868 417.7181 418.7562 0.1557 -1.0000 -1.0000 5748907 1582441087.80 151.6074 60.0026 32.0000 1.9839 1.9879 417.5054 418.5410 0.1555 -1.0000 -1.0000 5748985 1582441087.90 151.6074 60.0026 32.0000 1.9836 1.9876 417.4139 418.4481 0.1552 -1.0000 -1.0000 5749047 1582441088.00 151.6074 60.0026 32.0000 1.9841 1.9881 417.4116 418.4454 0.1553 -1.0000 -1.0000 5749110 1582441088.10 151.6074 60.0026 32.0000 1.9830 1.9871 417.6529 418.6873 0.1552 -1.0000 -1.0000 5749203 1582441088.20 151.6074 60.0026 32.0000 1.9830 1.9870 417.5127 418.5460 0.1552 -1.0000 -1.0000 5749266 1582441088.30 151.5439 60.0026 32.0000 1.9839 1.9879 417.4057 418.4392 0.1552 -1.0000 -1.0000 5749328 1582441088.40 151.5439 60.0026 32.0000 1.9834 1.9874 417.5367 418.5695 0.1551 -1.0000 -1.0000 5749407 1582441088.50 151.5439 60.0026 32.0000 1.9824 1.9865 417.5528 418.5861 0.1552 -1.0000 -1.0000 5749469 1582441088.60 151.5439 60.0026 32.0000 1.9835 1.9876 417.4456 418.4791 0.1552 -1.0000 -1.0000 5749532 1582441088.70 151.5439 60.0026 32.0000 1.9840 1.9880 417.4295 418.4634 0.1553 -1.0000 -1.0000 5749610 1582441088.80 151.5439 60.0026 32.0000 1.9843 1.9884 417.4469 418.4801 0.1552 -1.0000 -1.0000 5749657 1582441088.90 151.4426 60.0026 32.0000 1.9827 1.9867 417.5168 418.5492 0.1550 -1.0000 -1.0000 5749735 1582441089.00 151.4426 60.0026 32.0000 1.9822 1.9862 417.5728 418.6053 0.1551 -1.0000 -1.0000 5749797 1582441089.10 151.4426 60.0026 32.0000 1.9834 1.9875 417.5522 418.5861 0.1552 -1.0000 -1.0000 5749860 1582441089.20 151.4426 60.0026 32.0000 1.9841 1.9882 417.5063 418.5392 0.1551 -1.0000 -1.0000 5749938 1582441089.30 151.4426 60.0026 32.0000 1.9846 1.9886 417.5098 418.5433 0.1552 -1.0000 -1.0000 5750000 1582441089.40 151.4487 60.0026 32.0000 1.9830 1.9870 417.7465 418.7805 0.1551 -1.0000 -1.0000 5750063 1582441089.50 151.4487 60.0026 32.0000 1.9837 1.9877 417.6295 418.6619 0.1550 -1.0000 -1.0000 5750141 1582441089.60 151.4487 60.0026 32.0000 1.9843 1.9883 417.4784 418.5100 0.1549 -1.0000 -1.0000 5750219 1582441089.70 151.4487 60.0026 32.0000 1.9832 1.9872 417.6139 418.6467 0.1550 -1.0000 -1.0000 5750281 1582441089.80 151.4487 60.0026 32.0000 1.9826 1.9867 417.6857 418.7186 0.1551 -1.0000 -1.0000 5750360 1582441089.90 151.4487 60.0026 32.0000 1.9841 1.9881 417.6005 418.6334 0.1550 -1.0000 -1.0000 5750422 1582441090.00 151.4487 60.0026 32.0000 1.9842 1.9882 417.3873 418.4194 0.1550 -1.0000 -1.0000 5750485 1582441090.10 151.5580 60.0024 32.0000 1.9838 1.9879 417.4727 418.5049 0.1551 -1.0000 -1.0000 5750563 1582441090.20 151.5580 60.0024 32.0000 1.9820 1.9861 417.6858 418.7196 0.1552 -1.0000 -1.0000 5750641 1582441090.30 151.5580 60.0024 32.0000 1.9830 1.9870 417.6728 418.7046 0.1549 -1.0000 -1.0000 5750922 1582441090.40 151.5580 60.0024 32.0000 1.9842 1.9882 417.5647 418.5980 0.1551 -1.0000 -1.0000 5750985 1582441090.50 151.5580 60.0024 32.0000 1.9840 1.9880 417.4684 418.5010 0.1551 -1.0000 -1.0000 5751047 1582441090.60 151.5437 60.0024 32.0000 1.9832 1.9873 417.6125 418.6463 0.1553 -1.0000 -1.0000 5751125 1582441090.70 151.5435 60.0024 32.0000 1.9828 1.9868 417.5709 418.6037 0.1550 -1.0000 -1.0000 5751203 1582441090.80 151.5435 60.0024 32.0000 1.9831 1.9872 417.5847 418.6171 0.1551 -1.0000 -1.0000 5751391 1582441090.90 151.5435 60.0024 32.0000 1.9840 1.9880 417.4487 418.4815 0.1551 -1.0000 -1.0000 5751454 1582441091.00 151.5435 60.0024 32.0000 1.9834 1.9875 417.5465 418.5792 0.1551 -1.0000 -1.0000 5751532 1582441091.10 151.5435 60.0024 32.0000 1.9826 1.9867 417.6935 418.7272 0.1552 -1.0000 -1.0000 5751578 1582441091.20 151.5435 60.0024 32.0000 1.9827 1.9867 417.6127 418.6463 0.1552 -1.0000 -1.0000 5751657 1582441091.30 151.4732 60.0024 32.0000 1.9842 1.9882 417.4911 418.5229 0.1548 -1.0000 -1.0000 5751922 1582441091.40 151.4732 60.0024 32.0000 1.9828 1.9868 417.4666 418.4987 0.1550 -1.0000 -1.0000 5751985 1582441091.50 151.4732 60.0024 32.0000 1.9822 1.9862 417.5830 418.6158 0.1551 -1.0000 -1.0000 5752047 1582441091.60 151.4732 60.0024 32.0000 1.9826 1.9866 417.5063 418.5388 0.1550 -1.0000 -1.0000 5752110 1582441091.70 151.4732 60.0024 32.0000 1.9832 1.9872 417.4963 418.5286 0.1550 -1.0000 -1.0000 5752172 1582441091.80 151.4732 60.0024 32.0000 1.9825 1.9865 417.5777 418.6107 0.1552 -1.0000 -1.0000 5752250 1582441091.90 151.4845 60.0024 32.0000 1.9826 1.9867 417.5163 418.5503 0.1552 -1.0000 -1.0000 5752313 1582441092.00 151.4845 60.0024 32.0000 1.9831 1.9872 417.4545 418.4873 0.1551 -1.0000 -1.0000 5752375 1582441092.10 151.4845 60.0024 32.0000 1.9833 1.9873 417.4174 418.4496 0.1550 -1.0000 -1.0000 5752453 1582441092.20 151.4845 60.0024 32.0000 1.9826 1.9867 417.6497 418.6833 0.1552 -1.0000 -1.0000 5752516 1582441092.30 151.4845 60.0024 32.0000 1.9826 1.9866 417.6424 418.6757 0.1551 -1.0000 -1.0000 5753407 1582441092.40 151.4419 60.0024 32.0000 1.9830 1.9871 417.4705 418.5036 0.1552 -1.0000 -1.0000 5753469 1582441092.50 151.4419 60.0024 32.0000 1.9832 1.9872 417.4073 418.4394 0.1550 -1.0000 -1.0000 5753532 1582441092.60 151.4419 60.0024 32.0000 1.9830 1.9870 417.5248 418.5570 0.1550 -1.0000 -1.0000 5753610 1582441092.70 151.4419 60.0024 32.0000 1.9829 1.9869 417.6429 418.6759 0.1551 -1.0000 -1.0000 5753672 1582441092.80 151.4419 60.0024 32.0000 1.9832 1.9873 417.5448 418.5797 0.1554 -1.0000 -1.0000 5753735 1582441092.90 151.4419 60.0024 32.0000 1.9833 1.9874 417.5360 418.5693 0.1551 -1.0000 -1.0000 5753813 1582441093.00 151.4608 60.0024 32.0000 1.9827 1.9868 417.6189 418.6514 0.1550 -1.0000 -1.0000 5753891 1582441093.10 151.4608 60.0024 32.0000 1.9828 1.9869 417.6682 418.7018 0.1552 -1.0000 -1.0000 5753953 1582441093.20 151.4608 60.0024 32.0000 1.9835 1.9875 417.5650 418.5971 0.1550 -1.0000 -1.0000 5754031 1582441093.30 151.4608 60.0024 32.0000 1.9837 1.9877 417.4033 418.4368 0.1552 -1.0000 -1.0000 5754094 1582441093.40 151.4608 60.0024 32.0000 1.9837 1.9877 417.5467 418.5798 0.1551 -1.0000 -1.0000 5754157 1582441093.50 151.4781 60.0024 32.0000 1.9836 1.9876 417.6957 418.7289 0.1551 -1.0000 -1.0000 5754235 1582441093.60 151.4821 60.0024 32.0000 1.9836 1.9876 417.5335 418.5657 0.1551 -1.0000 -1.0000 5754297 1582441093.70 151.4821 60.0024 32.0000 1.9830 1.9870 417.4175 418.4503 0.1550 -1.0000 -1.0000 5754360 1582441093.80 151.4821 60.0024 32.0000 1.9829 1.9870 417.5029 418.5339 0.1549 -1.0000 -1.0000 5754438 1582441093.90 151.4821 60.0024 32.0000 1.9826 1.9867 417.5625 418.5958 0.1551 -1.0000 -1.0000 5754500 1582441094.00 151.4842 60.0024 32.0000 1.9834 1.9875 417.6340 418.6668 0.1551 -1.0000 -1.0000 5754563 1582441094.10 151.5326 60.0024 32.0000 1.9849 1.9889 417.5250 418.5579 0.1550 -1.0000 -1.0000 5754641 1582441094.20 151.5326 60.0024 32.0000 1.9837 1.9878 417.4675 418.5008 0.1552 -1.0000 -1.0000 5754703 1582441094.30 151.5146 60.0023 32.0000 1.9841 1.9881 417.5601 418.5930 0.1551 -1.0000 -1.0000 5754766 1582441094.40 151.4958 60.0023 32.0000 1.9832 1.9872 417.5902 418.6231 0.1551 -1.0000 -1.0000 5754844 1582441094.50 151.4958 60.0023 32.0000 1.9836 1.9876 417.4454 418.4789 0.1553 -1.0000 -1.0000 5754907 1582441094.60 151.4958 60.0023 32.0000 1.9840 1.9880 417.4336 418.4665 0.1552 -1.0000 -1.0000 5754985 1582441094.70 151.4958 60.0023 32.0000 1.9838 1.9878 417.5026 418.5357 0.1551 -1.0000 -1.0000 5755047 1582441094.80 151.4958 60.0023 32.0000 1.9829 1.9870 417.6647 418.6980 0.1551 -1.0000 -1.0000 5755110 1582441094.90 151.4958 60.0023 32.0000 1.9833 1.9874 417.5815 418.6157 0.1552 -1.0000 -1.0000 5755188 1582441095.00 151.4958 60.0023 32.0000 1.9826 1.9866 417.4420 418.4743 0.1551 -1.0000 -1.0000 5755250 1582441095.10 151.4958 60.0023 32.0000 1.9832 1.9872 417.4009 418.4336 0.1551 -1.0000 -1.0000 5755313 1582441095.20 151.4730 60.0023 32.0000 1.9832 1.9872 417.5867 418.6197 0.1551 -1.0000 -1.0000 5755391 1582441095.30 151.4689 60.0023 32.0000 1.9836 1.9876 417.4705 418.5036 0.1551 -1.0000 -1.0000 5755454 1582441095.40 151.4689 60.0023 32.0000 1.9845 1.9885 417.3523 418.3841 0.1550 -1.0000 -1.0000 5755735 1582441095.50 151.4689 60.0023 32.0000 1.9833 1.9874 417.5138 418.5458 0.1550 -1.0000 -1.0000 5755797 1582441095.60 151.4689 60.0023 32.0000 1.9832 1.9873 417.6507 418.6839 0.1552 -1.0000 -1.0000 5755860 1582441095.70 151.4689 60.0023 32.0000 1.9829 1.9870 417.5841 418.6176 0.1551 -1.0000 -1.0000 5755922 1582441095.80 151.4203 60.0023 32.0000 1.9833 1.9873 417.4910 418.5237 0.1551 -1.0000 -1.0000 5756000 1582441095.90 151.4203 60.0023 32.0000 1.9830 1.9871 417.3407 418.3745 0.1552 -1.0000 -1.0000 5756172 1582441096.00 151.4203 60.0023 32.0000 1.9827 1.9868 417.6404 418.6734 0.1551 -1.0000 -1.0000 5756235 1582441096.10 151.4203 60.0023 32.0000 1.9833 1.9874 417.6298 418.6632 0.1551 -1.0000 -1.0000 5756313 1582441096.20 151.4203 60.0023 32.0000 1.9837 1.9877 417.5247 418.5572 0.1550 -1.0000 -1.0000 5756375 1582441096.30 151.4203 60.0023 32.0000 1.9839 1.9880 417.4550 418.4864 0.1550 -1.0000 -1.0000 5756438 1582441096.40 151.4591 60.0023 32.0000 1.9826 1.9867 417.6580 418.6917 0.1551 -1.0000 -1.0000 5757172 1582441096.50 151.4631 60.0023 32.0000 1.9836 1.9876 417.6152 418.6488 0.1552 -1.0000 -1.0000 5757235 1582441096.60 151.4631 60.0023 32.0000 1.9841 1.9881 417.3350 418.3673 0.1551 -1.0000 -1.0000 5757313 1582441096.70 151.4631 60.0023 32.0000 1.9830 1.9871 417.5086 418.5413 0.1551 -1.0000 -1.0000 5757375 1582441096.80 151.4631 60.0023 32.0000 1.9835 1.9875 417.6262 418.6585 0.1550 -1.0000 -1.0000 5757438 1582441096.90 151.4162 60.0023 32.0000 1.9832 1.9872 417.7259 418.7588 0.1551 -1.0000 -1.0000 5757516 1582441097.00 151.4162 60.0023 32.0000 1.9837 1.9878 417.5331 418.5656 0.1550 -1.0000 -1.0000 5757563 1582441097.10 151.4162 60.0023 32.0000 1.9837 1.9877 417.4262 418.4582 0.1550 -1.0000 -1.0000 5757641 1582441097.20 151.4162 60.0023 32.0000 1.9828 1.9868 417.4977 418.5290 0.1548 -1.0000 -1.0000 5757703 1582441097.30 151.4162 60.0023 32.0000 1.9825 1.9865 417.5984 418.6300 0.1550 -1.0000 -1.0000 5757766 1582441097.40 151.4162 60.0023 32.0000 1.9827 1.9867 417.6111 418.6444 0.1551 -1.0000 -1.0000 5757828 1582441097.50 151.4971 60.0023 32.0000 1.9825 1.9865 417.4784 418.5108 0.1550 -1.0000 -1.0000 5757907 1582441097.60 151.4971 60.0023 32.0000 1.9827 1.9868 417.5091 418.5394 0.1548 -1.0000 -1.0000 5757969 1582441097.70 151.4971 60.0023 32.0000 1.9822 1.9863 417.6490 418.6820 0.1551 -1.0000 -1.0000 5758031 1582441097.80 151.4971 60.0023 32.0000 1.9825 1.9865 417.5712 418.6043 0.1552 -1.0000 -1.0000 5758110 1582441097.90 151.4971 60.0023 32.0000 1.9837 1.9877 417.4874 418.5193 0.1549 -1.0000 -1.0000 5758172 1582441098.00 151.4971 60.0023 32.0000 1.9831 1.9871 417.5258 418.5573 0.1550 -1.0000 -1.0000 5758235 1582441098.10 151.4522 60.0023 32.0000 1.9827 1.9867 417.5992 418.6326 0.1552 -1.0000 -1.0000 5758313 1582441098.20 151.4187 60.0023 32.0000 1.9823 1.9863 417.6634 418.6975 0.1553 -1.0000 -1.0000 5758375 1582441098.30 151.4187 60.0023 32.0000 1.9834 1.9874 417.3301 418.3633 0.1552 -1.0000 -1.0000 5758438 1582441098.40 151.4187 60.0023 32.0000 1.9838 1.9878 417.4346 418.4666 0.1550 -1.0000 -1.0000 5758500 1582441098.50 151.4187 60.0023 32.0000 1.9832 1.9872 417.6266 418.6592 0.1551 -1.0000 -1.0000 5758954 1582441098.60 151.4187 60.0023 32.0000 1.9826 1.9866 417.5718 418.6049 0.1551 -1.0000 -1.0000 5759016 1582441098.70 151.4187 60.0023 32.0000 1.9830 1.9871 417.3984 418.4312 0.1551 -1.0000 -1.0000 5759078 1582441098.80 151.4187 60.0023 32.0000 1.9831 1.9871 417.3768 418.4088 0.1550 -1.0000 -1.0000 5759156 1582441098.90 151.4187 60.0023 32.0000 1.9828 1.9868 417.5605 418.5939 0.1552 -1.0000 -1.0000 5759219 1582441099.00 151.4187 60.0023 32.0000 1.9831 1.9872 417.6023 418.6350 0.1550 -1.0000 -1.0000 5759281 1582441099.10 151.4187 60.0023 32.0000 1.9837 1.9877 417.4787 418.5111 0.1550 -1.0000 -1.0000 5759344 1582441099.20 151.4341 60.0023 32.0000 1.9837 1.9878 417.4468 418.4794 0.1551 -1.0000 -1.0000 5759422 1582441099.30 151.4341 60.0023 32.0000 1.9828 1.9869 417.5168 418.5492 0.1550 -1.0000 -1.0000 5759485 1582441099.40 151.4341 60.0023 32.0000 1.9822 1.9862 417.5581 418.5905 0.1550 -1.0000 -1.0000 5759547 1582441099.50 151.4341 60.0023 32.0000 1.9832 1.9873 417.4129 418.4451 0.1550 -1.0000 -1.0000 5800188 1582441099.60 151.4341 60.0023 32.0000 1.9840 1.9880 417.3969 418.4293 0.1551 -1.0000 -1.0000 5800250 1582441099.70 151.4341 60.0023 32.0000 1.9835 1.9876 417.6623 418.6942 0.1549 -1.0000 -1.0000 5800313 1582441099.80 151.4341 60.0023 32.0000 1.9834 1.9875 417.6942 418.7270 0.1550 -1.0000 -1.0000 5800391 1582441099.90 151.5229 60.0015 32.0000 1.9838 1.9878 417.4494 418.4816 0.1550 -1.0000 -1.0000 5800453 1582441100.00 151.5248 60.0015 32.0000 1.9842 1.9883 417.5089 418.5423 0.1552 -1.0000 -1.0000 5800516 1582441100.10 151.5248 60.0015 32.0000 1.9837 1.9878 417.6485 418.6809 0.1550 -1.0000 -1.0000 5800594 1582441100.20 151.5248 60.0015 32.0000 1.9837 1.9877 417.6466 418.6796 0.1551 -1.0000 -1.0000 5800656 1582441100.30 151.5248 60.0015 32.0000 1.9839 1.9879 417.5421 418.5745 0.1549 -1.0000 -1.0000 5800719 1582441100.40 151.5248 60.0015 32.0000 1.9837 1.9877 417.3332 418.3649 0.1550 -1.0000 -1.0000 5800797 1582441100.50 151.5248 60.0015 32.0000 1.9835 1.9875 417.4687 418.5009 0.1550 -1.0000 -1.0000 5800922 1582441100.60 151.5248 60.0015 32.0000 1.9830 1.9871 417.6474 418.6800 0.1550 -1.0000 -1.0000 5801000 1582441100.70 151.5248 60.0015 32.0000 1.9836 1.9877 417.7501 418.7825 0.1550 -1.0000 -1.0000 5801063 1582441100.80 151.5248 60.0015 32.0000 1.9838 1.9878 417.5216 418.5542 0.1550 -1.0000 -1.0000 5801125 1582441100.90 151.4944 60.0015 32.0000 1.9836 1.9876 417.4099 418.4421 0.1551 -1.0000 -1.0000 5801219 1582441101.00 151.4944 60.0015 32.0000 1.9834 1.9874 417.5156 418.5486 0.1551 -1.0000 -1.0000 5801438 1582441101.10 151.4944 60.0015 32.0000 1.9833 1.9874 417.5754 418.6073 0.1549 -1.0000 -1.0000 5801500 1582441101.20 151.4944 60.0015 32.0000 1.9834 1.9875 417.5474 418.5800 0.1550 -1.0000 -1.0000 5801578 1582441101.30 151.4944 60.0015 32.0000 1.9839 1.9879 417.4978 418.5299 0.1550 -1.0000 -1.0000 5801641 1582441101.40 151.4944 60.0015 32.0000 1.9832 1.9872 417.5653 418.5982 0.1551 -1.0000 -1.0000 5801703 1582441101.50 151.4944 60.0015 32.0000 1.9834 1.9874 417.6352 418.6683 0.1551 -1.0000 -1.0000 5801766 1582441101.60 151.4944 60.0015 32.0000 1.9837 1.9877 417.4854 418.5172 0.1550 -1.0000 -1.0000 5802000 1582441101.70 151.4944 60.0015 32.0000 1.9839 1.9879 417.3716 418.4037 0.1551 -1.0000 -1.0000 5802063 1582441101.80 151.4944 60.0015 32.0000 1.9831 1.9871 417.6373 418.6697 0.1550 -1.0000 -1.0000 5802141 1582441101.90 151.4944 60.0015 32.0000 1.9823 1.9864 417.5660 418.5988 0.1552 -1.0000 -1.0000 5802203 1582441102.00 151.4208 60.0015 32.0000 1.9835 1.9875 417.4458 418.4791 0.1551 -1.0000 -1.0000 5802266 1582441102.10 151.4208 60.0015 32.0000 1.9835 1.9875 417.4506 418.4819 0.1549 -1.0000 -1.0000 5802656 1582441102.20 151.4208 60.0015 32.0000 1.9823 1.9863 417.6254 418.6583 0.1551 -1.0000 -1.0000 5802719 1582441102.30 151.4208 60.0015 32.0000 1.9829 1.9869 417.6115 418.6451 0.1552 -1.0000 -1.0000 5802781 1582441102.40 151.4208 60.0015 32.0000 1.9832 1.9872 417.3630 418.3956 0.1551 -1.0000 -1.0000 5802860 1582441102.50 151.4208 60.0015 32.0000 1.9835 1.9876 417.4822 418.5161 0.1553 -1.0000 -1.0000 5802922 1582441102.60 151.4296 60.0015 32.0000 1.9825 1.9865 417.6430 418.6774 0.1553 -1.0000 -1.0000 5803156 1582441102.70 151.4299 60.0015 32.0000 1.9823 1.9863 417.5725 418.6059 0.1551 -1.0000 -1.0000 5803219 1582441102.80 151.4299 60.0015 32.0000 1.9829 1.9869 417.5735 418.6054 0.1550 -1.0000 -1.0000 5803281 1582441102.90 151.4299 60.0015 32.0000 1.9837 1.9877 417.4312 418.4628 0.1549 -1.0000 -1.0000 5803360 1582441103.00 151.4299 60.0015 32.0000 1.9833 1.9873 417.5401 418.5723 0.1551 -1.0000 -1.0000 5803422 1582441103.10 151.4299 60.0015 32.0000 1.9828 1.9869 417.6043 418.6376 0.1551 -1.0000 -1.0000 5803656 1582441103.20 151.4299 60.0015 32.0000 1.9831 1.9872 417.6341 418.6666 0.1550 -1.0000 -1.0000 5803735 1582441103.30 151.4299 60.0015 32.0000 1.9840 1.9880 417.4831 418.5157 0.1551 -1.0000 -1.0000 5803797 1582441103.40 151.4299 60.0015 32.0000 1.9835 1.9876 417.5094 418.5419 0.1550 -1.0000 -1.0000 5803860 1582441103.50 151.4719 60.0015 32.0000 1.9833 1.9873 417.5994 418.6329 0.1551 -1.0000 -1.0000 5803922 1582441103.60 151.4719 60.0015 32.0000 1.9824 1.9864 417.5875 418.6196 0.1550 -1.0000 -1.0000 5804156 1582441103.70 151.5100 60.0015 32.0000 1.9841 1.9882 417.4117 418.4441 0.1551 -1.0000 -1.0000 5804219 1582441103.80 151.5100 60.0015 32.0000 1.9842 1.9882 417.4713 418.5036 0.1550 -1.0000 -1.0000 5804281 1582441103.90 151.5100 60.0015 32.0000 1.9832 1.9872 417.5658 418.5980 0.1550 -1.0000 -1.0000 5804344 1582441104.00 151.5100 60.0015 32.0000 1.9824 1.9864 417.5514 418.5836 0.1550 -1.0000 -1.0000 5804406 1582441104.10 151.5100 60.0015 32.0000 1.9821 1.9862 417.5074 418.5395 0.1550 -1.0000 -1.0000 5804485 1582441104.20 151.5126 60.0015 32.0000 1.9829 1.9869 417.4055 418.4379 0.1552 -1.0000 -1.0000 5804547 1582441104.30 151.5150 60.0015 32.0000 1.9833 1.9874 417.3880 418.4208 0.1551 -1.0000 -1.0000 5804610 1582441104.40 151.5150 60.0015 32.0000 1.9830 1.9870 417.4694 418.5016 0.1550 -1.0000 -1.0000 5804688 1582441104.50 151.5150 60.0015 32.0000 1.9833 1.9874 417.6766 418.7099 0.1551 -1.0000 -1.0000 5804751 1582441104.60 151.5150 60.0015 32.0000 1.9843 1.9883 417.3282 418.3598 0.1550 -1.0000 -1.0000 5805281 1582441104.70 151.5150 60.0015 32.0000 1.9838 1.9879 417.4205 418.4519 0.1549 -1.0000 -1.0000 5805344 1582441104.80 151.5666 60.0013 32.0000 1.9831 1.9871 417.5509 418.5831 0.1550 -1.0000 -1.0000 5805406 1582441104.90 151.5666 60.0013 32.0000 1.9828 1.9869 417.5180 418.5507 0.1550 -1.0000 -1.0000 5805469 1582441105.00 151.5666 60.0013 32.0000 1.9832 1.9873 417.4606 418.4922 0.1550 -1.0000 -1.0000 5805532 1582441105.10 151.5666 60.0013 32.0000 1.9842 1.9883 417.4873 418.5205 0.1552 -1.0000 -1.0000 5805594 1582441105.20 151.5666 60.0013 32.0000 1.9831 1.9871 417.3853 418.4169 0.1550 -1.0000 -1.0000 5805672 1582441105.30 151.5110 60.0013 32.0000 1.9827 1.9867 417.5973 418.6298 0.1550 -1.0000 -1.0000 5805735 1582441105.40 151.5026 60.0013 32.0000 1.9825 1.9865 417.5441 418.5755 0.1548 -1.0000 -1.0000 5805797 1582441105.50 151.5026 60.0013 32.0000 1.9827 1.9868 417.5418 418.5741 0.1551 -1.0000 -1.0000 5805875 1582441105.60 151.5026 60.0013 32.0000 1.9834 1.9874 417.3979 418.4307 0.1551 -1.0000 -1.0000 5805938 1582441105.70 151.5026 60.0013 32.0000 1.9831 1.9871 417.5774 418.6105 0.1551 -1.0000 -1.0000 5806000 1582441105.80 151.5026 60.0013 32.0000 1.9824 1.9864 417.5914 418.6241 0.1551 -1.0000 -1.0000 5806078 1582441105.90 151.4740 60.0013 32.0000 1.9834 1.9874 417.5433 418.5767 0.1550 -1.0000 -1.0000 5806141 1582441106.00 151.4334 60.0013 32.0000 1.9832 1.9873 417.5227 418.5550 0.1549 -1.0000 -1.0000 5806203 1582441106.10 151.4334 60.0013 32.0000 1.9835 1.9875 417.6034 418.6361 0.1551 -1.0000 -1.0000 5806281 1582441106.20 151.4334 60.0013 32.0000 1.9833 1.9873 417.6756 418.7080 0.1550 -1.0000 -1.0000 5806453 1582441106.30 151.4334 60.0013 32.0000 1.9828 1.9868 417.5797 418.6129 0.1551 -1.0000 -1.0000 5806516 1582441106.40 151.4334 60.0013 32.0000 1.9837 1.9877 417.4336 418.4667 0.1552 -1.0000 -1.0000 5806578 1582441106.50 151.4334 60.0013 32.0000 1.9833 1.9874 417.4932 418.5258 0.1550 -1.0000 -1.0000 5806641 1582441106.60 151.4334 60.0013 32.0000 1.9844 1.9884 417.5630 418.5950 0.1550 -1.0000 -1.0000 5806719 1582441106.70 151.4334 60.0013 32.0000 1.9832 1.9872 417.6387 418.6708 0.1549 -1.0000 -1.0000 5807156 1582441106.80 151.4334 60.0013 32.0000 1.9837 1.9877 417.5120 418.5449 0.1552 -1.0000 -1.0000 5807219 1582441106.90 151.4334 60.0013 32.0000 1.9840 1.9880 417.5873 418.6189 0.1549 -1.0000 -1.0000 5807297 1582441107.00 151.4179 60.0013 32.0000 1.9834 1.9874 417.6634 418.6956 0.1549 -1.0000 -1.0000 5807360 1582441107.10 151.4008 60.0013 32.0000 1.9838 1.9879 417.6242 418.6558 0.1549 -1.0000 -1.0000 5807422 1582441107.20 151.4008 60.0013 32.0000 1.9839 1.9879 417.3717 418.4032 0.1550 -1.0000 -1.0000 5807719 1582441107.30 151.4008 60.0013 32.0000 1.9833 1.9874 417.4329 418.4647 0.1549 -1.0000 -1.0000 5807781 1582441107.40 151.4008 60.0013 32.0000 1.9828 1.9868 417.5785 418.6104 0.1551 -1.0000 -1.0000 5807844 1582441107.50 151.4008 60.0013 32.0000 1.9832 1.9872 417.6073 418.6397 0.1550 -1.0000 -1.0000 5807906 1582441107.60 151.4008 60.0013 32.0000 1.9842 1.9883 417.5393 418.5714 0.1549 -1.0000 -1.0000 5807969 1582441107.70 151.5762 60.0013 32.0000 1.9835 1.9876 417.5149 418.5461 0.1550 -1.0000 -1.0000 5808203 1582441107.80 151.5762 60.0013 32.0000 1.9836 1.9876 417.6608 418.6941 0.1551 -1.0000 -1.0000 5808281 1582441107.90 151.5762 60.0013 32.0000 1.9830 1.9870 417.7120 418.7449 0.1551 -1.0000 -1.0000 5808344 1582441108.00 151.5762 60.0013 32.0000 1.9836 1.9877 417.4346 418.4678 0.1551 -1.0000 -1.0000 5808406 1582441108.10 151.5762 60.0013 32.0000 1.9832 1.9873 417.5170 418.5492 0.1551 -1.0000 -1.0000 5808485 1582441108.20 151.5640 60.0013 32.0000 1.9828 1.9868 417.6538 418.6866 0.1550 -1.0000 -1.0000 5808656 1582441108.30 151.4984 60.0013 32.0000 1.9825 1.9865 417.7289 418.7611 0.1550 -1.0000 -1.0000 5808719 1582441108.40 151.4984 60.0013 32.0000 1.9829 1.9870 417.5150 418.5477 0.1551 -1.0000 -1.0000 5808797 1582441108.50 151.4984 60.0013 32.0000 1.9828 1.9868 417.4658 418.4986 0.1551 -1.0000 -1.0000 5808860 1582441108.60 151.4984 60.0013 32.0000 1.9826 1.9866 417.5655 418.5985 0.1552 -1.0000 -1.0000 5808922 1582441108.70 151.4984 60.0013 32.0000 1.9828 1.9868 417.6198 418.6547 0.1553 -1.0000 -1.0000 5809672 1582441108.80 151.4749 60.0013 32.0000 1.9836 1.9876 417.5212 418.5546 0.1552 -1.0000 -1.0000 5809735 1582441108.90 151.4749 60.0013 32.0000 1.9836 1.9877 417.4770 418.5093 0.1550 -1.0000 -1.0000 5809797 1582441109.00 151.4749 60.0013 32.0000 1.9835 1.9875 417.4365 418.4682 0.1549 -1.0000 -1.0000 5809875 1582441109.10 151.4749 60.0013 32.0000 1.9830 1.9871 417.4976 418.5295 0.1550 -1.0000 -1.0000 5809938 1582441109.20 151.4749 60.0013 32.0000 1.9827 1.9867 417.6907 418.7221 0.1548 -1.0000 -1.0000 5810016 1582441109.30 151.4420 60.0013 32.0000 1.9838 1.9878 417.6214 418.6546 0.1550 -1.0000 -1.0000 5810078 1582441109.40 151.4285 60.0013 32.0000 1.9844 1.9884 417.5164 418.5480 0.1550 -1.0000 -1.0000 5810141 1582441109.50 151.4285 60.0013 32.0000 1.9832 1.9873 417.5826 418.6149 0.1550 -1.0000 -1.0000 5810203 1582441109.60 151.4285 60.0013 32.0000 1.9831 1.9872 417.6663 418.7001 0.1552 -1.0000 -1.0000 5810266 1582441109.70 151.4285 60.0013 32.0000 1.9834 1.9875 417.7286 418.7622 0.1551 -1.0000 -1.0000 5810328 1582441109.80 151.4279 60.0013 32.0000 1.9833 1.9873 417.5039 418.5370 0.1551 -1.0000 -1.0000 5810406 1582441109.90 151.4086 60.0012 32.0000 1.9831 1.9871 417.4109 418.4433 0.1550 -1.0000 -1.0000 5810469 1582441110.00 151.4086 60.0012 32.0000 1.9821 1.9861 417.5991 418.6315 0.1551 -1.0000 -1.0000 5810532 1582441110.10 151.4086 60.0012 32.0000 1.9832 1.9872 417.6225 418.6555 0.1551 -1.0000 -1.0000 5810610 1582441110.20 151.4086 60.0012 32.0000 1.9833 1.9873 417.4700 418.5025 0.1551 -1.0000 -1.0000 5810672 1582441110.30 151.4086 60.0012 32.0000 1.9831 1.9872 417.5520 418.5849 0.1552 -1.0000 -1.0000 5810735 1582441110.40 151.5362 60.0012 32.0000 1.9824 1.9865 417.6484 418.6848 0.1557 -1.0000 -1.0000 5810860 1582441110.50 151.5404 60.0012 32.0000 1.9832 1.9873 417.5312 418.5677 0.1555 -1.0000 -1.0000 5810922 1582441110.60 151.5404 60.0012 32.0000 1.9842 1.9882 417.4844 418.5186 0.1553 -1.0000 -1.0000 5810985 1582441110.70 151.5404 60.0012 32.0000 1.9843 1.9884 417.5695 418.6039 0.1553 -1.0000 -1.0000 5811047 1582441110.80 151.5404 60.0012 32.0000 1.9831 1.9871 417.5773 418.6116 0.1553 -1.0000 -1.0000 5811110 1582441110.90 151.5404 60.0012 32.0000 1.9834 1.9874 417.6791 418.7132 0.1552 -1.0000 -1.0000 5811188 1582441111.00 151.5404 60.0012 32.0000 1.9842 1.9882 417.5859 418.6183 0.1551 -1.0000 -1.0000 5811250 1582441111.10 151.5404 60.0012 32.0000 1.9840 1.9880 417.5159 418.5485 0.1550 -1.0000 -1.0000 5811313 1582441111.20 151.5404 60.0012 32.0000 1.9833 1.9873 417.5876 418.6205 0.1551 -1.0000 -1.0000 5811391 1582441111.30 151.5404 60.0012 32.0000 1.9832 1.9872 417.6719 418.7045 0.1551 -1.0000 -1.0000 5811454 1582441111.40 151.5404 60.0012 32.0000 1.9832 1.9873 417.5456 418.5790 0.1552 -1.0000 -1.0000 5811516 1582441111.50 151.5404 60.0012 32.0000 1.9840 1.9881 417.4728 418.5058 0.1551 -1.0000 -1.0000 5811578 1582441111.60 151.5534 60.0012 32.0000 1.9837 1.9878 417.4909 418.5247 0.1552 -1.0000 -1.0000 5811641 1582441111.70 151.5546 60.0012 32.0000 1.9835 1.9875 417.5268 418.5584 0.1549 -1.0000 -1.0000 5811703 1582441111.80 151.5546 60.0012 32.0000 1.9834 1.9874 417.6735 418.7064 0.1551 -1.0000 -1.0000 5812453 1582441111.90 151.5546 60.0012 32.0000 1.9835 1.9875 417.7127 418.7446 0.1550 -1.0000 -1.0000 5812516 1582441112.00 151.5546 60.0012 32.0000 1.9834 1.9874 417.5435 418.5772 0.1552 -1.0000 -1.0000 5812578 1582441112.10 151.5546 60.0012 32.0000 1.9844 1.9884 417.4436 418.4758 0.1550 -1.0000 -1.0000 5812641 1582441112.20 151.5546 60.0012 32.0000 1.9840 1.9880 417.4921 418.5244 0.1550 -1.0000 -1.0000 5812703 1582441112.30 151.5438 60.0012 32.0000 1.9827 1.9867 417.6302 418.6630 0.1551 -1.0000 -1.0000 5812766 1582441112.40 151.5438 60.0012 32.0000 1.9825 1.9865 417.6747 418.7083 0.1552 -1.0000 -1.0000 5812844 1582441112.50 151.5438 60.0012 32.0000 1.9831 1.9871 417.6578 418.6909 0.1550 -1.0000 -1.0000 5812906 1582441112.60 151.5438 60.0012 32.0000 1.9835 1.9875 417.4863 418.5182 0.1550 -1.0000 -1.0000 5812985 1582441112.70 151.5438 60.0012 32.0000 1.9835 1.9875 417.6283 418.6598 0.1548 -1.0000 -1.0000 5813047 1582441112.80 151.5438 60.0012 32.0000 1.9827 1.9867 417.6202 418.6528 0.1550 -1.0000 -1.0000 5813110 1582441112.90 151.5438 60.0012 32.0000 1.9837 1.9877 417.5478 418.5806 0.1551 -1.0000 -1.0000 5813188 1582441113.00 151.4401 60.0012 32.0000 1.9839 1.9880 417.5115 418.5440 0.1550 -1.0000 -1.0000 5813250 1582441113.10 151.4401 60.0012 32.0000 1.9834 1.9874 417.4241 418.4559 0.1549 -1.0000 -1.0000 5813313 1582441113.20 151.4401 60.0012 32.0000 1.9830 1.9870 417.6726 418.7043 0.1549 -1.0000 -1.0000 5813375 1582441113.30 151.4401 60.0012 32.0000 1.9831 1.9872 417.7030 418.7359 0.1551 -1.0000 -1.0000 5813438 1582441113.40 151.4401 60.0012 32.0000 1.9836 1.9877 417.5506 418.5836 0.1551 -1.0000 -1.0000 5813500 1582441113.50 151.4364 60.0012 32.0000 1.9844 1.9885 417.5082 418.5414 0.1552 -1.0000 -1.0000 5813578 1582441113.60 151.4361 60.0012 32.0000 1.9844 1.9884 417.5472 418.5804 0.1551 -1.0000 -1.0000 5813641 1582441113.70 151.4361 60.0012 32.0000 1.9836 1.9876 417.6500 418.6831 0.1551 -1.0000 -1.0000 5813703 1582441113.80 151.4361 60.0012 32.0000 1.9838 1.9879 417.5659 418.5995 0.1552 -1.0000 -1.0000 5813781 1582441113.90 151.4361 60.0012 32.0000 1.9843 1.9883 417.5585 418.5917 0.1551 -1.0000 -1.0000 5813844 1582441114.00 151.4361 60.0012 32.0000 1.9829 1.9869 417.6130 418.6458 0.1550 -1.0000 -1.0000 5813906 1582441114.10 151.4361 60.0012 32.0000 1.9824 1.9865 417.7018 418.7358 0.1553 -1.0000 -1.0000 5813969 1582441114.20 151.4361 60.0012 32.0000 1.9829 1.9869 417.6209 418.6540 0.1551 -1.0000 -1.0000 5814047 1582441114.30 151.4361 60.0012 32.0000 1.9842 1.9882 417.4768 418.5089 0.1550 -1.0000 -1.0000 5814110 1582441114.40 151.4361 60.0012 32.0000 1.9838 1.9878 417.4499 418.4822 0.1551 -1.0000 -1.0000 5814172 1582441114.50 151.4318 60.0012 32.0000 1.9826 1.9867 417.6724 418.7050 0.1550 -1.0000 -1.0000 5814235 1582441114.60 151.5134 60.0012 32.0000 1.9830 1.9870 417.6748 418.7078 0.1550 -1.0000 -1.0000 5814313 1582441114.70 151.5146 60.0012 32.0000 1.9839 1.9879 417.6611 418.6945 0.1552 -1.0000 -1.0000 5814375 1582441114.80 151.5146 60.0012 32.0000 1.9847 1.9887 417.4645 418.4962 0.1550 -1.0000 -1.0000 5814438 1582441114.90 151.5146 60.0012 32.0000 1.9833 1.9873 417.6367 418.6693 0.1549 -1.0000 -1.0000 5814922 1582441115.00 151.5146 60.0012 32.0000 1.9831 1.9871 417.7392 418.7722 0.1552 -1.0000 -1.0000 5814985 1582441115.10 151.5234 60.0013 32.0000 1.9836 1.9876 417.6384 418.6719 0.1551 -1.0000 -1.0000 5815047 1582441115.20 151.5506 60.0013 32.0000 1.9848 1.9888 417.4342 418.4662 0.1550 -1.0000 -1.0000 5815125 1582441115.30 151.5506 60.0013 32.0000 1.9827 1.9868 417.5121 418.5451 0.1552 -1.0000 -1.0000 5815188 1582441115.40 151.5506 60.0013 32.0000 1.9826 1.9867 417.6134 418.6470 0.1552 -1.0000 -1.0000 5815454 1582441115.50 151.5506 60.0013 32.0000 1.9822 1.9863 417.6555 418.6885 0.1551 -1.0000 -1.0000 5815532 1582441115.60 151.5506 60.0013 32.0000 1.9833 1.9873 417.5563 418.5889 0.1551 -1.0000 -1.0000 5815594 1582441115.70 151.4383 60.0013 32.0000 1.9834 1.9874 417.4582 418.4905 0.1550 -1.0000 -1.0000 5815656 1582441115.80 151.4383 60.0013 32.0000 1.9835 1.9876 417.5174 418.5499 0.1551 -1.0000 -1.0000 5815735 1582441115.90 151.4383 60.0013 32.0000 1.9822 1.9862 417.6361 418.6688 0.1550 -1.0000 -1.0000 5816156 1582441116.00 151.4383 60.0013 32.0000 1.9821 1.9862 417.5649 418.5978 0.1551 -1.0000 -1.0000 5816219 1582441116.10 151.4383 60.0013 32.0000 1.9829 1.9870 417.5823 418.6155 0.1551 -1.0000 -1.0000 5816297 1582441116.20 151.4836 60.0013 32.0000 1.9824 1.9865 417.8017 418.8350 0.1550 -1.0000 -1.0000 5816360 1582441116.30 151.5372 60.0013 32.0000 1.9833 1.9873 417.6772 418.7097 0.1551 -1.0000 -1.0000 5816422 1582441116.40 151.5372 60.0013 32.0000 1.9842 1.9882 417.5206 418.5534 0.1551 -1.0000 -1.0000 5816656 1582441116.50 151.5372 60.0013 32.0000 1.9837 1.9877 417.4697 418.5016 0.1550 -1.0000 -1.0000 5816719 1582441116.60 151.5372 60.0013 32.0000 1.9835 1.9875 417.5670 418.5995 0.1550 -1.0000 -1.0000 5816797 1582441116.70 151.5372 60.0013 32.0000 1.9831 1.9872 417.6171 418.6500 0.1551 -1.0000 -1.0000 5816860 1582441116.80 151.5372 60.0013 32.0000 1.9835 1.9876 417.6455 418.6785 0.1551 -1.0000 -1.0000 5816922 1582441116.90 151.5372 60.0013 32.0000 1.9841 1.9882 417.5418 418.5739 0.1550 -1.0000 -1.0000 5817219 1582441117.00 151.4497 60.0013 32.0000 1.9834 1.9874 417.4441 418.4762 0.1550 -1.0000 -1.0000 5817281 1582441117.10 151.4497 60.0013 32.0000 1.9835 1.9875 417.5617 418.5940 0.1550 -1.0000 -1.0000 5817344 1582441117.20 151.4497 60.0013 32.0000 1.9839 1.9879 417.5709 418.6038 0.1551 -1.0000 -1.0000 5817406 1582441117.30 151.4877 60.0013 32.0000 1.9847 1.9887 417.4795 418.5123 0.1551 -1.0000 -1.0000 5817469 1582441117.40 151.4954 60.0013 32.0000 1.9830 1.9870 417.5871 418.6199 0.1550 -1.0000 -1.0000 5817532 1582441117.50 151.4954 60.0013 32.0000 1.9834 1.9874 417.7551 418.7870 0.1549 -1.0000 -1.0000 5817672 1582441117.60 151.4954 60.0013 32.0000 1.9834 1.9875 417.5863 418.6191 0.1551 -1.0000 -1.0000 5817735 1582441117.70 151.4954 60.0013 32.0000 1.9840 1.9880 417.5137 418.5464 0.1551 -1.0000 -1.0000 5817797 1582441117.80 151.4954 60.0013 32.0000 1.9834 1.9874 417.4593 418.4920 0.1551 -1.0000 -1.0000 5817875 1582441117.90 151.4953 60.0013 32.0000 1.9834 1.9874 417.5996 418.6330 0.1551 -1.0000 -1.0000 5817938 1582441118.00 151.4953 60.0013 32.0000 1.9833 1.9873 417.6603 418.6941 0.1552 -1.0000 -1.0000 5818188 1582441118.10 151.4953 60.0013 32.0000 1.9834 1.9875 417.5391 418.5730 0.1552 -1.0000 -1.0000 5818250 1582441118.20 151.4953 60.0013 32.0000 1.9838 1.9879 417.4603 418.4920 0.1550 -1.0000 -1.0000 5818313 1582441118.30 151.4953 60.0013 32.0000 1.9833 1.9873 417.4747 418.5069 0.1550 -1.0000 -1.0000 5818375 1582441118.40 151.6070 60.0013 32.0000 1.9837 1.9878 417.6468 418.6799 0.1551 -1.0000 -1.0000 5818453 1582441118.50 151.6070 60.0013 32.0000 1.9839 1.9879 417.5742 418.6071 0.1551 -1.0000 -1.0000 5818922 1582441118.60 151.6070 60.0013 32.0000 1.9841 1.9881 417.4768 418.5094 0.1550 -1.0000 -1.0000 5819000 1582441118.70 151.6070 60.0013 32.0000 1.9828 1.9869 417.6582 418.6898 0.1549 -1.0000 -1.0000 5819063 1582441118.80 151.6070 60.0013 32.0000 1.9833 1.9874 417.5885 418.6206 0.1550 -1.0000 -1.0000 5819141 1582441118.90 151.5581 60.0013 32.0000 1.9834 1.9875 417.5643 418.5977 0.1552 -1.0000 -1.0000 5819219 1582441119.00 151.5050 60.0013 32.0000 1.9836 1.9877 417.4118 418.4445 0.1550 -1.0000 -1.0000 5819453 1582441119.10 151.5050 60.0013 32.0000 1.9828 1.9868 417.4868 418.5189 0.1550 -1.0000 -1.0000 5819516 1582441119.20 151.5050 60.0013 32.0000 1.9824 1.9865 417.6927 418.7259 0.1551 -1.0000 -1.0000 5819578 1582441119.30 151.5050 60.0013 32.0000 1.9833 1.9873 417.6242 418.6575 0.1551 -1.0000 -1.0000 5819641 1582441119.40 151.5050 60.0013 32.0000 1.9837 1.9878 417.4600 418.4919 0.1550 -1.0000 -1.0000 5819703 1582441119.50 151.4759 60.0013 32.0000 1.9834 1.9874 417.6206 418.6539 0.1551 -1.0000 -1.0000 5819938 1582441119.60 151.4759 60.0013 32.0000 1.9830 1.9870 417.6454 418.6768 0.1549 -1.0000 -1.0000 5820000 1582441119.70 151.4759 60.0013 32.0000 1.9832 1.9873 417.6425 418.6756 0.1552 -1.0000 -1.0000 5820063 1582441119.80 151.4759 60.0013 32.0000 1.9834 1.9875 417.5189 418.5517 0.1551 -1.0000 -1.0000 5820141 1582441119.90 151.4759 60.0013 32.0000 1.9836 1.9876 417.5464 418.5788 0.1550 -1.0000 -1.0000 5820203 1582441120.00 151.4385 60.0016 32.0000 1.9828 1.9869 417.6359 418.6679 0.1550 -1.0000 -1.0000 5820438 1582441120.10 151.4210 60.0017 32.0000 1.9831 1.9871 417.6809 418.7150 0.1553 -1.0000 -1.0000 5820516 1582441120.20 151.4210 60.0017 32.0000 1.9841 1.9882 417.3340 418.3668 0.1551 -1.0000 -1.0000 5820578 1582441120.30 151.4210 60.0017 32.0000 1.9842 1.9882 417.4657 418.4974 0.1550 -1.0000 -1.0000 5820641 1582441120.40 151.4210 60.0017 32.0000 1.9833 1.9874 417.5628 418.5953 0.1550 -1.0000 -1.0000 5820703 1582441120.50 151.4210 60.0017 32.0000 1.9831 1.9871 417.6497 418.6812 0.1549 -1.0000 -1.0000 5820938 1582441120.60 151.4581 60.0017 32.0000 1.9823 1.9864 417.6661 418.6983 0.1550 -1.0000 -1.0000 5821016 1582441120.70 151.5322 60.0017 32.0000 1.9835 1.9875 417.4887 418.5205 0.1550 -1.0000 -1.0000 5821078 1582441120.80 151.5322 60.0017 32.0000 1.9841 1.9881 417.5242 418.5569 0.1551 -1.0000 -1.0000 5821141 1582441120.90 151.5322 60.0017 32.0000 1.9837 1.9877 417.6678 418.7008 0.1551 -1.0000 -1.0000 5821203 1582441121.00 151.5322 60.0017 32.0000 1.9833 1.9874 417.6341 418.6682 0.1552 -1.0000 -1.0000 5821266 1582441121.10 151.5322 60.0017 32.0000 1.9845 1.9885 417.4895 418.5222 0.1549 -1.0000 -1.0000 5821329 1582441121.20 151.5119 60.0017 32.0000 1.9838 1.9879 417.4807 418.5121 0.1549 -1.0000 -1.0000 5821406 1582441121.30 151.5119 60.0017 32.0000 1.9830 1.9870 417.5967 418.6301 0.1552 -1.0000 -1.0000 5821469 1582441121.40 151.5119 60.0017 32.0000 1.9833 1.9874 417.6143 418.6475 0.1551 -1.0000 -1.0000 5821532 1582441121.50 151.5119 60.0017 32.0000 1.9841 1.9882 417.4911 418.5239 0.1551 -1.0000 -1.0000 5821594 1582441121.60 151.5119 60.0017 32.0000 1.9841 1.9881 417.3797 418.4125 0.1551 -1.0000 -1.0000 5822016 1582441121.70 151.5200 60.0017 32.0000 1.9830 1.9871 417.5350 418.5677 0.1551 -1.0000 -1.0000 5822078 1582441121.80 151.5959 60.0017 32.0000 1.9832 1.9873 417.5637 418.5963 0.1551 -1.0000 -1.0000 5822156 1582441121.90 151.5959 60.0017 32.0000 1.9839 1.9879 417.5252 418.5572 0.1549 -1.0000 -1.0000 5822219 1582441122.00 151.5959 60.0017 32.0000 1.9844 1.9885 417.4493 418.4800 0.1548 -1.0000 -1.0000 5822281 1582441122.10 151.5959 60.0017 32.0000 1.9837 1.9877 417.5186 418.5499 0.1549 -1.0000 -1.0000 5822360 1582441122.20 151.5959 60.0017 32.0000 1.9829 1.9870 417.6522 418.6854 0.1552 -1.0000 -1.0000 5822422 1582441122.30 151.5597 60.0017 32.0000 1.9835 1.9875 417.6706 418.7042 0.1551 -1.0000 -1.0000 5822485 1582441122.40 151.5597 60.0017 32.0000 1.9840 1.9881 417.5454 418.5777 0.1550 -1.0000 -1.0000 5822547 1582441122.50 151.5597 60.0017 32.0000 1.9839 1.9879 417.4473 418.4795 0.1551 -1.0000 -1.0000 5822610 1582441122.60 151.5597 60.0017 32.0000 1.9831 1.9871 417.5500 418.5836 0.1551 -1.0000 -1.0000 5822688 1582441122.70 151.5597 60.0017 32.0000 1.9820 1.9860 417.7228 418.7552 0.1550 -1.0000 -1.0000 5822750 1582441122.80 151.5322 60.0017 32.0000 1.9828 1.9869 417.6529 418.6869 0.1552 -1.0000 -1.0000 5822813 1582441122.90 151.4718 60.0017 32.0000 1.9834 1.9875 417.5862 418.6195 0.1552 -1.0000 -1.0000 5822891 1582441123.00 151.4718 60.0017 32.0000 1.9836 1.9877 417.4378 418.4709 0.1552 -1.0000 -1.0000 5822953 1582441123.10 151.4718 60.0017 32.0000 1.9825 1.9866 417.6508 418.6839 0.1551 -1.0000 -1.0000 5823203 1582441123.20 151.4718 60.0017 32.0000 1.9832 1.9872 417.6960 418.7297 0.1552 -1.0000 -1.0000 5823266 1582441123.30 151.4718 60.0017 32.0000 1.9839 1.9880 417.4691 418.5032 0.1552 -1.0000 -1.0000 5823328 1582441123.40 151.4317 60.0017 32.0000 1.9838 1.9879 417.4714 418.5047 0.1552 -1.0000 -1.0000 5823391 1582441123.50 151.4317 60.0017 32.0000 1.9840 1.9880 417.5701 418.6032 0.1551 -1.0000 -1.0000 5823469 1582441123.60 151.4317 60.0017 32.0000 1.9826 1.9867 417.6420 418.6754 0.1551 -1.0000 -1.0000 5823703 1582441123.70 151.4317 60.0017 32.0000 1.9828 1.9868 417.5911 418.6242 0.1551 -1.0000 -1.0000 5823766 1582441123.80 151.4317 60.0017 32.0000 1.9841 1.9882 417.4990 418.5313 0.1550 -1.0000 -1.0000 5823844 1582441123.90 151.4253 60.0017 32.0000 1.9837 1.9877 417.4306 418.4634 0.1551 -1.0000 -1.0000 5823906 1582441124.00 151.4178 60.0017 32.0000 1.9831 1.9872 417.6258 418.6587 0.1550 -1.0000 -1.0000 5823969 1582441124.10 151.4178 60.0017 32.0000 1.9833 1.9873 417.6254 418.6583 0.1551 -1.0000 -1.0000 5824453 1582441124.20 151.4178 60.0017 32.0000 1.9833 1.9873 417.5061 418.5384 0.1550 -1.0000 -1.0000 5824516 1582441124.30 151.4178 60.0017 32.0000 1.9835 1.9876 417.4108 418.4435 0.1552 -1.0000 -1.0000 5824578 1582441124.40 151.4178 60.0017 32.0000 1.9836 1.9876 417.4973 418.5311 0.1552 -1.0000 -1.0000 5824656 1582441124.50 151.4390 60.0017 32.0000 1.9829 1.9869 417.6588 418.6921 0.1551 -1.0000 -1.0000 5824719 1582441124.60 151.4508 60.0017 32.0000 1.9838 1.9878 417.6363 418.6706 0.1552 -1.0000 -1.0000 5824922 1582441124.70 151.4508 60.0017 32.0000 1.9841 1.9881 417.4603 418.4932 0.1551 -1.0000 -1.0000 5824985 1582441124.80 151.4508 60.0017 32.0000 1.9837 1.9877 417.4129 418.4456 0.1551 -1.0000 -1.0000 5825063 1582441124.90 151.4508 60.0017 32.0000 1.9831 1.9871 417.6633 418.6968 0.1551 -1.0000 -1.0000 5825125 1582441125.00 151.4508 60.0017 32.0000 1.9836 1.9876 417.6991 418.7316 0.1550 -1.0000 -1.0000 5825188 1582441125.10 151.4827 60.0024 32.0000 1.9840 1.9880 417.4925 418.5250 0.1551 -1.0000 -1.0000 5825250 1582441125.20 151.4827 60.0024 32.0000 1.9840 1.9881 417.4453 418.4782 0.1551 -1.0000 -1.0000 5825329 1582441125.30 151.4827 60.0024 32.0000 1.9835 1.9875 417.7136 418.7475 0.1552 -1.0000 -1.0000 5825391 1582441125.40 151.4827 60.0024 32.0000 1.9833 1.9874 417.6381 418.6722 0.1553 -1.0000 -1.0000 5825453 1582441125.50 151.4827 60.0024 32.0000 1.9839 1.9880 417.5458 418.5795 0.1551 -1.0000 -1.0000 5825532 1582441125.60 151.4827 60.0024 32.0000 1.9840 1.9880 417.4127 418.4452 0.1551 -1.0000 -1.0000 5825922 1582441125.70 151.5125 60.0024 32.0000 1.9832 1.9872 417.6215 418.6543 0.1550 -1.0000 -1.0000 5825985 1582441125.80 151.5243 60.0024 32.0000 1.9824 1.9864 417.7521 418.7857 0.1552 -1.0000 -1.0000 5826063 1582441125.90 151.5243 60.0024 32.0000 1.9831 1.9872 417.7357 418.7693 0.1551 -1.0000 -1.0000 5826125 1582441126.00 151.5243 60.0024 32.0000 1.9850 1.9890 417.5569 418.5902 0.1551 -1.0000 -1.0000 5826203 1582441126.10 151.5243 60.0024 32.0000 1.9842 1.9882 417.4528 418.4855 0.1551 -1.0000 -1.0000 5826266 1582441126.20 151.5243 60.0024 32.0000 1.9835 1.9875 417.6959 418.7289 0.1550 -1.0000 -1.0000 5826453 1582441126.30 151.5393 60.0024 32.0000 1.9827 1.9867 417.6152 418.6479 0.1551 -1.0000 -1.0000 5826516 1582441126.40 151.5726 60.0024 32.0000 1.9823 1.9863 417.5506 418.5832 0.1550 -1.0000 -1.0000 5826578 1582441126.50 151.5726 60.0024 32.0000 1.9836 1.9876 417.5209 418.5538 0.1552 -1.0000 -1.0000 5826656 1582441126.60 151.5726 60.0024 32.0000 1.9830 1.9870 417.6442 418.6778 0.1552 -1.0000 -1.0000 5826719 1582441126.70 151.5726 60.0024 32.0000 1.9823 1.9864 417.6625 418.6963 0.1552 -1.0000 -1.0000 5826953 1582441126.80 151.5726 60.0024 32.0000 1.9837 1.9877 417.5050 418.5383 0.1551 -1.0000 -1.0000 5827016 1582441126.90 151.4630 60.0024 32.0000 1.9835 1.9875 417.4275 418.4590 0.1549 -1.0000 -1.0000 5827078 1582441127.00 151.4630 60.0024 32.0000 1.9829 1.9870 417.6569 418.6903 0.1551 -1.0000 -1.0000 5827156 1582441127.10 151.4630 60.0024 32.0000 1.9829 1.9870 417.6477 418.6798 0.1549 -1.0000 -1.0000 5827219 1582441127.20 151.4630 60.0024 32.0000 1.9841 1.9881 417.4951 418.5265 0.1549 -1.0000 -1.0000 5827453 1582441127.30 151.4630 60.0024 32.0000 1.9840 1.9880 417.4848 418.5179 0.1551 -1.0000 -1.0000 5827516 1582441127.40 151.4721 60.0024 32.0000 1.9832 1.9873 417.4352 418.4677 0.1551 -1.0000 -1.0000 5827578 1582441127.50 151.4806 60.0024 32.0000 1.9825 1.9865 417.5410 418.5730 0.1549 -1.0000 -1.0000 5827656 1582441127.60 151.4806 60.0024 32.0000 1.9832 1.9873 417.4838 418.5171 0.1552 -1.0000 -1.0000 5827719 1582441127.70 151.4806 60.0024 32.0000 1.9837 1.9877 417.4934 418.5265 0.1551 -1.0000 -1.0000 5827953 1582441127.80 151.4806 60.0024 32.0000 1.9829 1.9870 417.6448 418.6781 0.1551 -1.0000 -1.0000 5828016 1582441127.90 151.4806 60.0024 32.0000 1.9838 1.9878 417.6395 418.6725 0.1548 -1.0000 -1.0000 5828078 1582441128.00 151.4370 60.0024 32.0000 1.9833 1.9874 417.4401 418.4719 0.1550 -1.0000 -1.0000 5828141 1582441128.10 151.4316 60.0024 32.0000 1.9837 1.9878 417.4297 418.4618 0.1551 -1.0000 -1.0000 5828219 1582441128.20 151.4316 60.0024 32.0000 1.9834 1.9875 417.4712 418.5042 0.1552 -1.0000 -1.0000 5828453 1582441128.30 151.4316 60.0024 32.0000 1.9831 1.9871 417.5731 418.6059 0.1550 -1.0000 -1.0000 5828516 1582441128.40 151.4316 60.0024 32.0000 1.9835 1.9876 417.3997 418.4316 0.1550 -1.0000 -1.0000 5828578 1582441128.50 151.4316 60.0024 32.0000 1.9843 1.9883 417.3920 418.4241 0.1551 -1.0000 -1.0000 5828641 1582441128.60 151.4977 60.0024 32.0000 1.9836 1.9876 417.4571 418.4898 0.1551 -1.0000 -1.0000 5828719 1582441128.70 151.4977 60.0024 32.0000 1.9830 1.9870 417.4166 418.4488 0.1550 -1.0000 -1.0000 5829203 1582441128.80 151.4977 60.0024 32.0000 1.9841 1.9881 417.4557 418.4881 0.1551 -1.0000 -1.0000 5829266 1582441128.90 151.4977 60.0024 32.0000 1.9831 1.9871 417.4224 418.4545 0.1550 -1.0000 -1.0000 5829344 1582441129.00 151.4977 60.0024 32.0000 1.9825 1.9866 417.5087 418.5418 0.1552 -1.0000 -1.0000 5829406 1582441129.10 151.4977 60.0024 32.0000 1.9828 1.9868 417.5557 418.5876 0.1551 -1.0000 -1.0000 5829469 1582441129.20 151.4977 60.0024 32.0000 1.9837 1.9878 417.6105 418.6447 0.1553 -1.0000 -1.0000 5829532 1582441129.30 151.5050 60.0024 32.0000 1.9833 1.9874 417.5069 418.5403 0.1552 -1.0000 -1.0000 5829594 1582441129.40 151.6024 60.0024 32.0000 1.9838 1.9878 417.4284 418.4614 0.1551 -1.0000 -1.0000 5829656 1582441129.50 151.6024 60.0024 32.0000 1.9828 1.9868 417.5561 418.5889 0.1551 -1.0000 -1.0000 5829735 1582441129.60 151.6024 60.0024 32.0000 1.9827 1.9867 417.6897 418.7223 0.1550 -1.0000 -1.0000 5829797 1582441129.70 151.5113 60.0019 32.0000 1.9830 1.9871 417.6285 418.6614 0.1551 -1.0000 -1.0000 5829860 1582441129.80 151.5113 60.0019 32.0000 1.9833 1.9874 417.3781 418.4114 0.1552 -1.0000 -1.0000 5829938 1582441129.90 151.5113 60.0019 32.0000 1.9824 1.9864 417.4897 418.5236 0.1553 -1.0000 -1.0000 5830000 1582441130.00 151.5113 60.0019 32.0000 1.9822 1.9863 417.5720 418.6056 0.1552 -1.0000 -1.0000 5830063 1582441130.10 151.5113 60.0019 32.0000 1.9828 1.9868 417.5600 418.5930 0.1551 -1.0000 -1.0000 5830141 1582441130.20 151.5113 60.0019 32.0000 1.9837 1.9877 417.4442 418.4764 0.1550 -1.0000 -1.0000 5830203 1582441130.30 151.4851 60.0019 32.0000 1.9830 1.9871 417.6064 418.6390 0.1550 -1.0000 -1.0000 5830688 1582441130.40 151.4851 60.0019 32.0000 1.9830 1.9871 417.7214 418.7544 0.1551 -1.0000 -1.0000 5830750 1582441130.50 151.4851 60.0019 32.0000 1.9829 1.9870 417.5174 418.5503 0.1551 -1.0000 -1.0000 5830813 1582441130.60 151.4851 60.0019 32.0000 1.9845 1.9885 417.4533 418.4856 0.1551 -1.0000 -1.0000 5830891 1582441130.70 151.4851 60.0019 32.0000 1.9840 1.9880 417.4486 418.4818 0.1551 -1.0000 -1.0000 5830953 1582441130.80 151.4684 60.0019 32.0000 1.9832 1.9872 417.6790 418.7109 0.1549 -1.0000 -1.0000 5831235 1582441130.90 151.4606 60.0019 32.0000 1.9827 1.9868 417.6555 418.6885 0.1551 -1.0000 -1.0000 5831313 1582441131.00 151.4606 60.0019 32.0000 1.9832 1.9873 417.6513 418.6834 0.1550 -1.0000 -1.0000 5831375 1582441131.10 151.4606 60.0019 32.0000 1.9837 1.9877 417.4783 418.5117 0.1551 -1.0000 -1.0000 5831438 1582441131.20 151.4606 60.0019 32.0000 1.9830 1.9870 417.6241 418.6565 0.1550 -1.0000 -1.0000 5831500 1582441131.30 151.4606 60.0019 32.0000 1.9830 1.9870 417.6590 418.6924 0.1552 -1.0000 -1.0000 5831563 1582441131.40 151.4606 60.0019 32.0000 1.9831 1.9872 417.6687 418.7024 0.1551 -1.0000 -1.0000 5831625 1582441131.50 151.4606 60.0019 32.0000 1.9836 1.9877 417.5303 418.5631 0.1551 -1.0000 -1.0000 5831703 1582441131.60 151.4606 60.0019 32.0000 1.9836 1.9876 417.6933 418.7269 0.1552 -1.0000 -1.0000 5831766 1582441131.70 151.4606 60.0019 32.0000 1.9835 1.9876 417.7146 418.7486 0.1552 -1.0000 -1.0000 5831828 1582441131.80 151.4606 60.0019 32.0000 1.9833 1.9873 417.5834 418.6151 0.1550 -1.0000 -1.0000 5831969 1582441131.90 151.5111 60.0019 32.0000 1.9836 1.9877 417.4709 418.5042 0.1553 -1.0000 -1.0000 5832031 1582441132.00 151.4953 60.0019 32.0000 1.9835 1.9875 417.4834 418.5164 0.1551 -1.0000 -1.0000 5832094 1582441132.10 151.4953 60.0019 32.0000 1.9828 1.9868 417.6354 418.6690 0.1552 -1.0000 -1.0000 5832156 1582441132.20 151.4953 60.0019 32.0000 1.9823 1.9863 417.6071 418.6407 0.1552 -1.0000 -1.0000 5832219 1582441132.30 151.4953 60.0019 32.0000 1.9833 1.9874 417.5740 418.6069 0.1551 -1.0000 -1.0000 5832453 1582441132.40 151.4953 60.0019 32.0000 1.9825 1.9865 417.6836 418.7155 0.1548 -1.0000 -1.0000 5832516 1582441132.50 151.5313 60.0019 32.0000 1.9829 1.9869 417.6085 418.6422 0.1552 -1.0000 -1.0000 5832594 1582441132.60 151.5313 60.0019 32.0000 1.9838 1.9878 417.4157 418.4494 0.1552 -1.0000 -1.0000 5832656 1582441132.70 151.5313 60.0019 32.0000 1.9843 1.9884 417.4886 418.5213 0.1551 -1.0000 -1.0000 5832719 1582441132.80 151.5313 60.0019 32.0000 1.9827 1.9868 417.6248 418.6578 0.1551 -1.0000 -1.0000 5833141 1582441132.90 151.5313 60.0019 32.0000 1.9827 1.9867 417.6635 418.6973 0.1552 -1.0000 -1.0000 5833219 1582441133.00 151.5313 60.0019 32.0000 1.9834 1.9874 417.5572 418.5899 0.1550 -1.0000 -1.0000 5833281 1582441133.10 151.4775 60.0019 32.0000 1.9839 1.9879 417.4984 418.5311 0.1551 -1.0000 -1.0000 5833344 1582441133.20 151.4775 60.0019 32.0000 1.9842 1.9882 417.3706 418.4030 0.1552 -1.0000 -1.0000 5833422 1582441133.30 151.4775 60.0019 32.0000 1.9833 1.9873 417.5899 418.6235 0.1552 -1.0000 -1.0000 5833703 1582441133.40 151.4775 60.0019 32.0000 1.9829 1.9869 417.5362 418.5691 0.1551 -1.0000 -1.0000 5833766 1582441133.50 151.4775 60.0019 32.0000 1.9837 1.9877 417.4163 418.4478 0.1549 -1.0000 -1.0000 5833844 1582441133.60 151.4714 60.0019 32.0000 1.9835 1.9875 417.3828 418.4148 0.1551 -1.0000 -1.0000 5833891 1582441133.70 151.4517 60.0019 32.0000 1.9831 1.9872 417.5918 418.6250 0.1550 -1.0000 -1.0000 5833969 1582441133.80 151.4517 60.0019 32.0000 1.9831 1.9871 417.6958 418.7282 0.1550 -1.0000 -1.0000 5834453 1582441133.90 151.4517 60.0019 32.0000 1.9839 1.9880 417.5576 418.5912 0.1552 -1.0000 -1.0000 5834516 1582441134.00 151.4517 60.0019 32.0000 1.9833 1.9874 417.4781 418.5114 0.1552 -1.0000 -1.0000 5834578 1582441134.10 151.4517 60.0019 32.0000 1.9835 1.9876 417.6012 418.6352 0.1552 -1.0000 -1.0000 5834656 1582441134.20 151.4517 60.0019 32.0000 1.9834 1.9874 417.6510 418.6849 0.1552 -1.0000 -1.0000 5834719 1582441134.30 151.4640 60.0019 32.0000 1.9832 1.9872 417.6080 418.6413 0.1552 -1.0000 -1.0000 5834938 1582441134.40 151.4640 60.0019 32.0000 1.9841 1.9881 417.4904 418.5242 0.1553 -1.0000 -1.0000 5835016 1582441134.50 151.4640 60.0019 32.0000 1.9831 1.9871 417.5721 418.6044 0.1550 -1.0000 -1.0000 5835078 1582441134.60 151.4640 60.0019 32.0000 1.9833 1.9873 417.5439 418.5756 0.1550 -1.0000 -1.0000 5835156 1582441134.70 151.4833 60.0018 32.0000 1.9838 1.9879 417.4203 418.4528 0.1551 -1.0000 -1.0000 5835219 1582441134.80 151.4995 60.0017 32.0000 1.9841 1.9881 417.5604 418.5933 0.1551 -1.0000 -1.0000 5835281 1582441134.90 151.4995 60.0017 32.0000 1.9836 1.9876 417.5655 418.5986 0.1550 -1.0000 -1.0000 5835344 1582441135.00 151.4995 60.0017 32.0000 1.9838 1.9879 417.4961 418.5288 0.1551 -1.0000 -1.0000 5835406 1582441135.10 151.4995 60.0017 32.0000 1.9843 1.9884 417.4867 418.5199 0.1551 -1.0000 -1.0000 5835485 1582441135.20 151.4995 60.0017 32.0000 1.9844 1.9884 417.5366 418.5691 0.1550 -1.0000 -1.0000 5835547 1582441135.30 151.4906 60.0017 32.0000 1.9833 1.9873 417.6263 418.6602 0.1552 -1.0000 -1.0000 5835610 1582441135.40 151.4763 60.0017 32.0000 1.9832 1.9873 417.6425 418.6765 0.1553 -1.0000 -1.0000 5835688 1582441135.50 151.4763 60.0017 32.0000 1.9836 1.9876 417.4697 418.5037 0.1552 -1.0000 -1.0000 5835766 1582441135.60 151.4763 60.0017 32.0000 1.9840 1.9881 417.4467 418.4794 0.1550 -1.0000 -1.0000 5835828 1582441135.70 151.5684 60.0017 32.0000 1.9832 1.9872 417.6257 418.6574 0.1550 -1.0000 -1.0000 5835891 1582441135.80 151.5684 60.0017 32.0000 1.9826 1.9867 417.6105 418.6442 0.1552 -1.0000 -1.0000 5835953 1582441135.90 151.5684 60.0017 32.0000 1.9839 1.9879 417.3934 418.4266 0.1552 -1.0000 -1.0000 5836031 1582441136.00 151.5684 60.0017 32.0000 1.9833 1.9873 417.5134 418.5462 0.1551 -1.0000 -1.0000 5836094 1582441136.10 151.5684 60.0017 32.0000 1.9827 1.9868 417.6589 418.6913 0.1550 -1.0000 -1.0000 5836156 1582441136.20 151.5684 60.0017 32.0000 1.9823 1.9863 417.7574 418.7899 0.1550 -1.0000 -1.0000 5836219 1582441136.30 151.5684 60.0017 32.0000 1.9835 1.9875 417.4771 418.5104 0.1552 -1.0000 -1.0000 5836281 1582441136.40 151.5684 60.0017 32.0000 1.9837 1.9878 417.4687 418.5013 0.1551 -1.0000 -1.0000 5836672 1582441136.50 151.5684 60.0017 32.0000 1.9821 1.9861 417.4889 418.5209 0.1549 -1.0000 -1.0000 5836735 1582441136.60 151.5668 60.0017 32.0000 1.9820 1.9860 417.6980 418.7305 0.1550 -1.0000 -1.0000 5836813 1582441136.70 151.5026 60.0017 32.0000 1.9825 1.9865 417.5883 418.6211 0.1551 -1.0000 -1.0000 5836875 1582441136.80 151.5026 60.0017 32.0000 1.9831 1.9871 417.4185 418.4517 0.1551 -1.0000 -1.0000 5836938 1582441136.90 151.5026 60.0017 32.0000 1.9837 1.9877 417.5383 418.5709 0.1551 -1.0000 -1.0000 5837172 1582441137.00 151.5026 60.0017 32.0000 1.9826 1.9866 417.6258 418.6594 0.1552 -1.0000 -1.0000 5837235 1582441137.10 151.5026 60.0017 32.0000 1.9825 1.9866 417.4766 418.5098 0.1551 -1.0000 -1.0000 5837297 1582441137.20 151.5026 60.0017 32.0000 1.9840 1.9880 417.4880 418.5207 0.1550 -1.0000 -1.0000 5837375 1582441137.30 151.5026 60.0017 32.0000 1.9827 1.9868 417.5407 418.5742 0.1552 -1.0000 -1.0000 5837438 1582441137.40 151.5026 60.0017 32.0000 1.9824 1.9864 417.6461 418.6804 0.1552 -1.0000 -1.0000 5837672 1582441137.50 151.5026 60.0017 32.0000 1.9830 1.9870 417.5708 418.6031 0.1551 -1.0000 -1.0000 5837735 1582441137.60 151.5026 60.0017 32.0000 1.9839 1.9880 417.5118 418.5456 0.1552 -1.0000 -1.0000 5837797 1582441137.70 151.4730 60.0017 32.0000 1.9834 1.9874 417.5811 418.6136 0.1550 -1.0000 -1.0000 5837860 1582441137.80 151.4109 60.0017 32.0000 1.9832 1.9872 417.6216 418.6543 0.1551 -1.0000 -1.0000 5837938 1582441137.90 151.4109 60.0017 32.0000 1.9830 1.9870 417.6557 418.6877 0.1548 -1.0000 -1.0000 5838172 1582441138.00 151.4109 60.0017 32.0000 1.9829 1.9869 417.5804 418.6134 0.1552 -1.0000 -1.0000 5838235 1582441138.10 151.4109 60.0017 32.0000 1.9832 1.9872 417.7078 418.7427 0.1553 -1.0000 -1.0000 5838297 1582441138.20 151.4109 60.0017 32.0000 1.9837 1.9877 417.7347 418.7684 0.1551 -1.0000 -1.0000 5838360 1582441138.30 151.4469 60.0017 32.0000 1.9827 1.9868 417.6195 418.6526 0.1552 -1.0000 -1.0000 5838422 1582441138.40 151.4469 60.0017 32.0000 1.9833 1.9873 417.4234 418.4546 0.1550 -1.0000 -1.0000 5838500 1582441138.50 151.4469 60.0017 32.0000 1.9833 1.9873 417.4965 418.5298 0.1552 -1.0000 -1.0000 5838563 1582441138.60 151.4469 60.0017 32.0000 1.9833 1.9873 417.5950 418.6284 0.1551 -1.0000 -1.0000 5838641 1582441138.70 151.4469 60.0017 32.0000 1.9832 1.9872 417.6707 418.7040 0.1551 -1.0000 -1.0000 5838703 1582441138.80 151.4745 60.0017 32.0000 1.9834 1.9875 417.5913 418.6250 0.1551 -1.0000 -1.0000 5838766 1582441138.90 151.5278 60.0017 32.0000 1.9839 1.9879 417.4895 418.5223 0.1552 -1.0000 -1.0000 5838829 1582441139.00 151.5278 60.0017 32.0000 1.9828 1.9869 417.6192 418.6518 0.1550 -1.0000 -1.0000 5839438 1582441139.10 151.5278 60.0017 32.0000 1.9823 1.9864 417.7240 418.7563 0.1550 -1.0000 -1.0000 5839500 1582441139.20 151.5278 60.0017 32.0000 1.9830 1.9870 417.5768 418.6098 0.1551 -1.0000 -1.0000 5839578 1582441139.30 151.5278 60.0017 32.0000 1.9836 1.9877 417.4897 418.5219 0.1550 -1.0000 -1.0000 5839641 1582441139.40 151.5057 60.0017 32.0000 1.9832 1.9872 417.5811 418.6145 0.1551 -1.0000 -1.0000 5839703 1582441139.50 151.4947 60.0017 32.0000 1.9824 1.9865 417.6559 418.6891 0.1551 -1.0000 -1.0000 5839985 1582441139.60 151.4947 60.0017 32.0000 1.9834 1.9874 417.5380 418.5720 0.1553 -1.0000 -1.0000 5840047 1582441139.70 151.4947 60.0017 32.0000 1.9835 1.9876 417.4569 418.4887 0.1549 -1.0000 -1.0000 5840110 1582441139.80 151.4947 60.0017 32.0000 1.9835 1.9875 417.4068 418.4389 0.1550 -1.0000 -1.0000 5840188 1582441139.90 151.4947 60.0017 32.0000 1.9821 1.9861 417.5760 418.6085 0.1550 -1.0000 -1.0000 5840250 1582441140.00 151.4947 60.0017 32.0000 1.9828 1.9868 417.6640 418.6965 0.1550 -1.0000 -1.0000 5840422 1582441140.10 151.4947 60.0017 32.0000 1.9831 1.9871 417.5916 418.6247 0.1552 -1.0000 -1.0000 5840500 1582441140.20 151.4947 60.0017 32.0000 1.9833 1.9873 417.4848 418.5181 0.1552 -1.0000 -1.0000 5840563 1582441140.30 151.4947 60.0017 32.0000 1.9836 1.9876 417.5002 418.5312 0.1549 -1.0000 -1.0000 5840625 1582441140.40 151.4841 60.0018 32.0000 1.9840 1.9880 417.6113 418.6448 0.1552 -1.0000 -1.0000 5840688 1582441140.50 151.4841 60.0018 32.0000 1.9831 1.9871 417.5058 418.5393 0.1552 -1.0000 -1.0000 5840938 1582441140.60 151.4704 60.0018 32.0000 1.9844 1.9884 417.3983 418.4311 0.1551 -1.0000 -1.0000 5841000 1582441140.70 151.4704 60.0018 32.0000 1.9837 1.9877 417.4855 418.5179 0.1551 -1.0000 -1.0000 5841063 1582441140.80 151.4704 60.0018 32.0000 1.9835 1.9875 417.6076 418.6397 0.1550 -1.0000 -1.0000 5841125 1582441140.90 151.4704 60.0018 32.0000 1.9839 1.9879 417.4842 418.5171 0.1551 -1.0000 -1.0000 5841203 1582441141.00 151.4704 60.0018 32.0000 1.9841 1.9881 417.4339 418.4653 0.1549 -1.0000 -1.0000 5841516 1582441141.10 151.5596 60.0018 32.0000 1.9832 1.9873 417.5766 418.6077 0.1548 -1.0000 -1.0000 5841578 1582441141.20 151.5596 60.0018 32.0000 1.9836 1.9876 417.5792 418.6112 0.1550 -1.0000 -1.0000 5841641 1582441141.30 151.5596 60.0018 32.0000 1.9844 1.9884 417.4487 418.4814 0.1551 -1.0000 -1.0000 5841703 1582441141.40 151.5596 60.0018 32.0000 1.9844 1.9884 417.4681 418.5005 0.1551 -1.0000 -1.0000 5841766 1582441141.50 151.5596 60.0018 32.0000 1.9837 1.9877 417.5611 418.5938 0.1551 -1.0000 -1.0000 5841969 1582441141.60 151.5596 60.0018 32.0000 1.9825 1.9866 417.6210 418.6543 0.1551 -1.0000 -1.0000 5842016 1582441141.70 151.5879 60.0018 32.0000 1.9837 1.9877 417.4758 418.5079 0.1550 -1.0000 -1.0000 5842094 1582441141.80 151.5879 60.0018 32.0000 1.9841 1.9881 417.4746 418.5072 0.1550 -1.0000 -1.0000 5842156 1582441141.90 151.5879 60.0018 32.0000 1.9831 1.9871 417.5034 418.5366 0.1551 -1.0000 -1.0000 5842219 1582441142.00 151.5879 60.0018 32.0000 1.9830 1.9871 417.5082 418.5417 0.1552 -1.0000 -1.0000 5842281 1582441142.10 151.5879 60.0018 32.0000 1.9834 1.9875 417.4522 418.4849 0.1551 -1.0000 -1.0000 5842422 1582441142.20 151.4873 60.0018 32.0000 1.9837 1.9877 417.4351 418.4675 0.1551 -1.0000 -1.0000 5842485 1582441142.30 151.4359 60.0018 32.0000 1.9833 1.9874 417.5419 418.5743 0.1550 -1.0000 -1.0000 5842547 1582441142.40 151.4359 60.0018 32.0000 1.9825 1.9866 417.6285 418.6606 0.1550 -1.0000 -1.0000 5842625 1582441142.50 151.4359 60.0018 32.0000 1.9833 1.9873 417.5159 418.5484 0.1550 -1.0000 -1.0000 5842688 1582441142.60 151.4359 60.0018 32.0000 1.9837 1.9877 417.4401 418.4711 0.1548 -1.0000 -1.0000 5842922 1582441142.70 151.4359 60.0018 32.0000 1.9839 1.9879 417.5723 418.6044 0.1550 -1.0000 -1.0000 5842985 1582441142.80 151.4359 60.0018 32.0000 1.9833 1.9873 417.6378 418.6711 0.1551 -1.0000 -1.0000 5843047 1582441142.90 151.4359 60.0018 32.0000 1.9839 1.9879 417.5226 418.5550 0.1550 -1.0000 -1.0000 5843125 1582441143.00 151.4354 60.0018 32.0000 1.9834 1.9874 417.3817 418.4138 0.1550 -1.0000 -1.0000 5843188 1582441143.10 151.4340 60.0018 32.0000 1.9835 1.9875 417.5379 418.5684 0.1548 -1.0000 -1.0000 5843406 1582441143.20 151.4340 60.0018 32.0000 1.9828 1.9868 417.6452 418.6772 0.1549 -1.0000 -1.0000 5843485 1582441143.30 151.4515 60.0018 32.0000 1.9836 1.9876 417.6326 418.6648 0.1550 -1.0000 -1.0000 5843547 1582441143.40 151.4519 60.0018 32.0000 1.9839 1.9879 417.6052 418.6380 0.1551 -1.0000 -1.0000 5843610 1582441143.50 151.4519 60.0018 32.0000 1.9840 1.9880 417.3840 418.4159 0.1550 -1.0000 -1.0000 5843672 1582441143.60 151.4519 60.0018 32.0000 1.9837 1.9877 417.5053 418.5371 0.1550 -1.0000 -1.0000 5843735 1582441143.70 151.4519 60.0018 32.0000 1.9833 1.9874 417.5982 418.6308 0.1550 -1.0000 -1.0000 5843969 1582441143.80 151.4519 60.0018 32.0000 1.9833 1.9873 417.6213 418.6544 0.1551 -1.0000 -1.0000 5844047 1582441143.90 151.4983 60.0018 32.0000 1.9837 1.9878 417.4336 418.4667 0.1552 -1.0000 -1.0000 5844110 1582441144.00 151.5132 60.0018 32.0000 1.9838 1.9878 417.5446 418.5770 0.1550 -1.0000 -1.0000 5844172 1582441144.10 151.5132 60.0018 32.0000 1.9827 1.9867 417.6097 418.6423 0.1550 -1.0000 -1.0000 5844250 1582441144.20 151.5132 60.0018 32.0000 1.9829 1.9869 417.4982 418.5314 0.1552 -1.0000 -1.0000 5844485 1582441144.30 151.5132 60.0018 32.0000 1.9841 1.9881 417.4041 418.4377 0.1553 -1.0000 -1.0000 5844547 1582441144.40 151.5132 60.0018 32.0000 1.9832 1.9872 417.4142 418.4469 0.1551 -1.0000 -1.0000 5844625 1582441144.50 151.5769 60.0018 32.0000 1.9825 1.9866 417.6928 418.7265 0.1552 -1.0000 -1.0000 5844688 1582441144.60 151.5769 60.0018 32.0000 1.9833 1.9874 417.6711 418.7066 0.1556 -1.0000 -1.0000 5844750 1582441144.70 151.5769 60.0018 32.0000 1.9836 1.9877 417.4679 418.5083 0.1563 -1.0000 -1.0000 5845188 1582441144.80 151.5769 60.0018 32.0000 1.9835 1.9876 417.4467 418.4847 0.1558 -1.0000 -1.0000 5845250 1582441144.90 151.5769 60.0018 32.0000 1.9825 1.9865 417.5078 418.5423 0.1552 -1.0000 -1.0000 5845313 1582441145.00 151.5769 60.0018 32.0000 1.9828 1.9868 417.5963 418.6301 0.1553 -1.0000 -1.0000 5845375 1582441145.10 151.5465 60.0014 32.0000 1.9833 1.9873 417.4846 418.5184 0.1553 -1.0000 -1.0000 5845438 1582441145.20 151.5465 60.0014 32.0000 1.9832 1.9872 417.4128 418.4465 0.1552 -1.0000 -1.0000 5845922 1582441145.30 151.5465 60.0014 32.0000 1.9835 1.9876 417.5896 418.6223 0.1550 -1.0000 -1.0000 5845985 1582441145.40 151.5465 60.0014 32.0000 1.9832 1.9873 417.6678 418.7011 0.1552 -1.0000 -1.0000 5846047 1582441145.50 151.5465 60.0014 32.0000 1.9840 1.9881 417.3749 418.4077 0.1551 -1.0000 -1.0000 5846125 1582441145.60 151.4915 60.0014 32.0000 1.9837 1.9877 417.5236 418.5563 0.1550 -1.0000 -1.0000 5846188 1582441145.70 151.4856 60.0014 32.0000 1.9830 1.9871 417.5912 418.6232 0.1549 -1.0000 -1.0000 5846422 1582441145.80 151.4856 60.0014 32.0000 1.9832 1.9872 417.7240 418.7576 0.1552 -1.0000 -1.0000 5846500 1582441145.90 151.4856 60.0014 32.0000 1.9835 1.9876 417.5208 418.5543 0.1552 -1.0000 -1.0000 5846563 1582441146.00 151.4856 60.0014 32.0000 1.9842 1.9882 417.4533 418.4862 0.1552 -1.0000 -1.0000 5846625 1582441146.10 151.4856 60.0014 32.0000 1.9838 1.9879 417.3616 418.3948 0.1552 -1.0000 -1.0000 5846703 1582441146.20 151.4246 60.0014 32.0000 1.9837 1.9877 417.6505 418.6835 0.1551 -1.0000 -1.0000 5846938 1582441146.30 151.4246 60.0014 32.0000 1.9834 1.9874 417.4544 418.4872 0.1552 -1.0000 -1.0000 5847000 1582441146.40 151.4246 60.0014 32.0000 1.9838 1.9879 417.4097 418.4436 0.1553 -1.0000 -1.0000 5847063 1582441146.50 151.4246 60.0014 32.0000 1.9831 1.9871 417.5707 418.6049 0.1552 -1.0000 -1.0000 5847125 1582441146.60 151.4246 60.0014 32.0000 1.9827 1.9867 417.6820 418.7159 0.1552 -1.0000 -1.0000 5847203 1582441146.70 151.4664 60.0014 32.0000 1.9843 1.9883 417.5075 418.5406 0.1551 -1.0000 -1.0000 5847266 1582441146.80 151.4664 60.0014 32.0000 1.9840 1.9880 417.3693 418.4024 0.1552 -1.0000 -1.0000 5847329 1582441146.90 151.4664 60.0014 32.0000 1.9835 1.9875 417.4725 418.5052 0.1551 -1.0000 -1.0000 5847406 1582441147.00 151.4664 60.0014 32.0000 1.9836 1.9877 417.6614 418.6953 0.1552 -1.0000 -1.0000 5847469 1582441147.10 151.4664 60.0014 32.0000 1.9837 1.9877 417.6676 418.7008 0.1551 -1.0000 -1.0000 5847532 1582441147.20 151.4664 60.0014 32.0000 1.9839 1.9879 417.3906 418.4239 0.1553 -1.0000 -1.0000 5847610 1582441147.30 151.4664 60.0014 32.0000 1.9837 1.9877 417.5751 418.6093 0.1552 -1.0000 -1.0000 5847672 1582441147.40 151.5249 60.0014 32.0000 1.9834 1.9874 417.6922 418.7254 0.1550 -1.0000 -1.0000 5847735 1582441147.50 151.5249 60.0014 32.0000 1.9834 1.9875 417.5175 418.5501 0.1551 -1.0000 -1.0000 5847797 1582441147.60 151.5249 60.0014 32.0000 1.9833 1.9873 417.4666 418.5001 0.1552 -1.0000 -1.0000 5847860 1582441147.70 151.5249 60.0014 32.0000 1.9819 1.9859 417.5969 418.6302 0.1551 -1.0000 -1.0000 5848500 1582441147.80 151.5249 60.0014 32.0000 1.9827 1.9868 417.6265 418.6591 0.1550 -1.0000 -1.0000 5848563 1582441147.90 151.5429 60.0014 32.0000 1.9832 1.9873 417.5418 418.5739 0.1550 -1.0000 -1.0000 5848625 1582441148.00 151.5457 60.0014 32.0000 1.9833 1.9874 417.4308 418.4629 0.1550 -1.0000 -1.0000 5848688 1582441148.10 151.5457 60.0014 32.0000 1.9837 1.9878 417.4497 418.4813 0.1549 -1.0000 -1.0000 5848766 1582441148.20 151.5457 60.0014 32.0000 1.9827 1.9867 417.5361 418.5694 0.1552 -1.0000 -1.0000 5848829 1582441148.30 151.5457 60.0014 32.0000 1.9827 1.9867 417.6268 418.6599 0.1550 -1.0000 -1.0000 5848891 1582441148.40 151.5457 60.0014 32.0000 1.9836 1.9877 417.3735 418.4061 0.1552 -1.0000 -1.0000 5848969 1582441148.50 151.4808 60.0014 32.0000 1.9835 1.9875 417.6041 418.6377 0.1551 -1.0000 -1.0000 5849032 1582441148.60 151.4808 60.0014 32.0000 1.9831 1.9872 417.6930 418.7252 0.1550 -1.0000 -1.0000 5849094 1582441148.70 151.4808 60.0014 32.0000 1.9835 1.9875 417.5688 418.6023 0.1552 -1.0000 -1.0000 5849156 1582441148.80 151.4808 60.0014 32.0000 1.9835 1.9875 417.4432 418.4760 0.1551 -1.0000 -1.0000 5849735 1582441148.90 151.4808 60.0014 32.0000 1.9838 1.9879 417.4827 418.5141 0.1549 -1.0000 -1.0000 5849797 1582441149.00 151.4838 60.0015 32.0000 1.9826 1.9866 417.6416 418.6754 0.1551 -1.0000 -1.0000 5849860 1582441149.10 151.4840 60.0015 32.0000 1.9840 1.9880 417.6458 418.6784 0.1550 -1.0000 -1.0000 5849922 1582441149.20 151.4840 60.0015 32.0000 1.9837 1.9878 417.4759 418.5079 0.1550 -1.0000 -1.0000 5850000 1582441149.30 151.4840 60.0015 32.0000 1.9834 1.9874 417.4692 418.5009 0.1550 -1.0000 -1.0000 5850063 1582441149.40 151.4840 60.0015 32.0000 1.9836 1.9877 417.7103 418.7441 0.1551 -1.0000 -1.0000 5850125 1582441149.50 151.4840 60.0015 32.0000 1.9830 1.9870 417.6677 418.7011 0.1552 -1.0000 -1.0000 5850203 1582441149.60 151.4840 60.0015 32.0000 1.9832 1.9872 417.5865 418.6198 0.1551 -1.0000 -1.0000 5850266 1582441149.70 151.4840 60.0015 32.0000 1.9840 1.9880 417.5126 418.5455 0.1551 -1.0000 -1.0000 5850328 1582441149.80 151.4840 60.0015 32.0000 1.9832 1.9872 417.6065 418.6394 0.1550 -1.0000 -1.0000 5850422 1582441149.90 151.4840 60.0015 32.0000 1.9831 1.9871 417.7382 418.7725 0.1552 -1.0000 -1.0000 5850485 1582441150.00 151.4840 60.0015 32.0000 1.9834 1.9874 417.5736 418.6071 0.1551 -1.0000 -1.0000 5850547 1582441150.10 151.4840 60.0015 32.0000 1.9844 1.9884 417.4466 418.4791 0.1550 -1.0000 -1.0000 5850625 1582441150.20 151.4840 60.0015 32.0000 1.9837 1.9878 417.4725 418.5054 0.1551 -1.0000 -1.0000 5850688 1582441150.30 151.5295 60.0015 32.0000 1.9833 1.9873 417.5616 418.5944 0.1550 -1.0000 -1.0000 5850750 1582441150.40 151.5554 60.0015 32.0000 1.9827 1.9867 417.6588 418.6917 0.1551 -1.0000 -1.0000 5850813 1582441150.50 151.5554 60.0015 32.0000 1.9833 1.9873 417.5580 418.5910 0.1551 -1.0000 -1.0000 5850875 1582441150.60 151.5554 60.0015 32.0000 1.9847 1.9887 417.5320 418.5647 0.1551 -1.0000 -1.0000 5850953 1582441150.70 151.5554 60.0015 32.0000 1.9839 1.9879 417.5164 418.5496 0.1551 -1.0000 -1.0000 5851016 1582441150.80 151.5554 60.0015 32.0000 1.9829 1.9869 417.5558 418.5888 0.1551 -1.0000 -1.0000 5851235 1582441150.90 151.5554 60.0015 32.0000 1.9833 1.9874 417.4931 418.5246 0.1549 -1.0000 -1.0000 5851313 1582441151.00 151.5554 60.0015 32.0000 1.9837 1.9877 417.4717 418.5052 0.1552 -1.0000 -1.0000 5851375 1582441151.10 151.5554 60.0015 32.0000 1.9826 1.9866 417.6181 418.6509 0.1551 -1.0000 -1.0000 5851438 1582441151.20 151.5554 60.0015 32.0000 1.9835 1.9876 417.5302 418.5629 0.1551 -1.0000 -1.0000 5851516 1582441151.30 151.5554 60.0015 32.0000 1.9840 1.9880 417.4330 418.4659 0.1551 -1.0000 -1.0000 5851735 1582441151.40 151.5554 60.0015 32.0000 1.9837 1.9878 417.4357 418.4677 0.1550 -1.0000 -1.0000 5851797 1582441151.50 151.4274 60.0015 32.0000 1.9831 1.9871 417.5124 418.5444 0.1550 -1.0000 -1.0000 5851875 1582441151.60 151.4274 60.0015 32.0000 1.9827 1.9868 417.6252 418.6583 0.1551 -1.0000 -1.0000 5851938 1582441151.70 151.4274 60.0015 32.0000 1.9832 1.9873 417.5224 418.5562 0.1552 -1.0000 -1.0000 5852000 1582441151.80 151.4274 60.0015 32.0000 1.9837 1.9877 417.4668 418.4990 0.1549 -1.0000 -1.0000 5852172 1582441151.90 151.4274 60.0015 32.0000 1.9833 1.9873 417.5173 418.5491 0.1550 -1.0000 -1.0000 5852235 1582441152.00 151.4274 60.0015 32.0000 1.9830 1.9870 417.6746 418.7076 0.1551 -1.0000 -1.0000 5852297 1582441152.10 151.4456 60.0015 32.0000 1.9841 1.9882 417.5699 418.6032 0.1552 -1.0000 -1.0000 5852375 1582441152.20 151.5227 60.0015 32.0000 1.9840 1.9880 417.4288 418.4621 0.1552 -1.0000 -1.0000 5852438 1582441152.30 151.5227 60.0015 32.0000 1.9840 1.9880 417.5723 418.6051 0.1550 -1.0000 -1.0000 5852688 1582441152.40 151.5227 60.0015 32.0000 1.9838 1.9878 417.6822 418.7143 0.1550 -1.0000 -1.0000 5852750 1582441152.50 151.5227 60.0015 32.0000 1.9836 1.9876 417.6667 418.7006 0.1553 -1.0000 -1.0000 5852813 1582441152.60 151.5227 60.0015 32.0000 1.9847 1.9887 417.5060 418.5396 0.1552 -1.0000 -1.0000 5852891 1582441152.70 151.6116 60.0015 32.0000 1.9838 1.9879 417.5222 418.5555 0.1551 -1.0000 -1.0000 5852953 1582441152.80 151.6116 60.0015 32.0000 1.9836 1.9876 417.6571 418.6905 0.1552 -1.0000 -1.0000 5853031 1582441152.90 151.6116 60.0015 32.0000 1.9833 1.9874 417.5879 418.6220 0.1552 -1.0000 -1.0000 5853203 1582441153.00 151.6116 60.0015 32.0000 1.9837 1.9877 417.6357 418.6687 0.1550 -1.0000 -1.0000 5853266 1582441153.10 151.6116 60.0015 32.0000 1.9839 1.9879 417.5955 418.6270 0.1549 -1.0000 -1.0000 5853329 1582441153.20 151.5962 60.0015 32.0000 1.9821 1.9862 417.5956 418.6275 0.1549 -1.0000 -1.0000 5853406 1582441153.30 151.5853 60.0015 32.0000 1.9832 1.9873 417.5807 418.6129 0.1550 -1.0000 -1.0000 5853469 1582441153.40 151.5853 60.0015 32.0000 1.9836 1.9877 417.4923 418.5250 0.1550 -1.0000 -1.0000 5854313 1582441153.50 151.5853 60.0015 32.0000 1.9836 1.9877 417.5126 418.5455 0.1552 -1.0000 -1.0000 5854375 1582441153.60 151.5853 60.0015 32.0000 1.9834 1.9875 417.5595 418.5919 0.1550 -1.0000 -1.0000 5854453 1582441153.70 151.5853 60.0015 32.0000 1.9825 1.9865 417.7470 418.7793 0.1550 -1.0000 -1.0000 5854500 1582441153.80 151.5372 60.0015 32.0000 1.9828 1.9868 417.6334 418.6671 0.1552 -1.0000 -1.0000 5854578 1582441153.90 151.5372 60.0015 32.0000 1.9837 1.9877 417.4102 418.4430 0.1551 -1.0000 -1.0000 5854641 1582441154.00 151.5372 60.0015 32.0000 1.9845 1.9885 417.4424 418.4755 0.1551 -1.0000 -1.0000 5854703 1582441154.10 151.5372 60.0015 32.0000 1.9830 1.9871 417.6121 418.6447 0.1550 -1.0000 -1.0000 5854781 1582441154.20 151.5372 60.0015 32.0000 1.9829 1.9870 417.6879 418.7193 0.1548 -1.0000 -1.0000 5854844 1582441154.30 151.5278 60.0015 32.0000 1.9838 1.9878 417.4484 418.4811 0.1551 -1.0000 -1.0000 5854906 1582441154.40 151.5232 60.0015 32.0000 1.9831 1.9872 417.5191 418.5515 0.1551 -1.0000 -1.0000 5854985 1582441154.50 151.5232 60.0015 32.0000 1.9830 1.9870 417.5940 418.6265 0.1549 -1.0000 -1.0000 5855047 1582441154.60 151.5232 60.0015 32.0000 1.9828 1.9869 417.5208 418.5528 0.1551 -1.0000 -1.0000 5855110 1582441154.70 151.5232 60.0015 32.0000 1.9836 1.9877 417.4350 418.4674 0.1550 -1.0000 -1.0000 5855172 1582441154.80 151.5232 60.0015 32.0000 1.9839 1.9879 417.4598 418.4914 0.1550 -1.0000 -1.0000 5855235 1582441154.90 151.4626 60.0010 32.0000 1.9831 1.9871 417.5530 418.5849 0.1549 -1.0000 -1.0000 5855438 1582441155.00 151.4626 60.0010 32.0000 1.9828 1.9868 417.6781 418.7122 0.1553 -1.0000 -1.0000 5855500 1582441155.10 151.4626 60.0010 32.0000 1.9839 1.9880 417.5390 418.5735 0.1553 -1.0000 -1.0000 5855563 1582441155.20 151.4626 60.0010 32.0000 1.9842 1.9882 417.4887 418.5224 0.1553 -1.0000 -1.0000 5855641 1582441155.30 151.4626 60.0010 32.0000 1.9836 1.9877 417.5521 418.5844 0.1550 -1.0000 -1.0000 5855703 1582441155.40 151.4626 60.0010 32.0000 1.9822 1.9862 417.5401 418.5728 0.1551 -1.0000 -1.0000 5855766 1582441155.50 151.4626 60.0010 32.0000 1.9840 1.9880 417.4428 418.4758 0.1552 -1.0000 -1.0000 5855828 1582441155.60 151.4626 60.0010 32.0000 1.9831 1.9871 417.4363 418.4686 0.1550 -1.0000 -1.0000 5855891 1582441155.70 151.4626 60.0010 32.0000 1.9831 1.9872 417.6362 418.6675 0.1549 -1.0000 -1.0000 5855953 1582441155.80 151.4626 60.0010 32.0000 1.9829 1.9869 417.6828 418.7158 0.1552 -1.0000 -1.0000 5856032 1582441155.90 151.4626 60.0010 32.0000 1.9842 1.9882 417.4570 418.4908 0.1553 -1.0000 -1.0000 5856094 1582441156.00 151.4999 60.0010 32.0000 1.9835 1.9876 417.4835 418.5156 0.1549 -1.0000 -1.0000 5856156 1582441156.10 151.4999 60.0010 32.0000 1.9829 1.9870 417.6421 418.6757 0.1552 -1.0000 -1.0000 5856235 1582441156.20 151.4999 60.0010 32.0000 1.9834 1.9874 417.5997 418.6339 0.1553 -1.0000 -1.0000 5856297 1582441156.30 151.4999 60.0010 32.0000 1.9835 1.9876 417.4039 418.4377 0.1553 -1.0000 -1.0000 5856360 1582441156.40 151.4999 60.0010 32.0000 1.9836 1.9877 417.5072 418.5396 0.1550 -1.0000 -1.0000 5856953 1582441156.50 151.5325 60.0010 32.0000 1.9829 1.9869 417.6525 418.6859 0.1552 -1.0000 -1.0000 5857016 1582441156.60 151.5946 60.0010 32.0000 1.9830 1.9870 417.5176 418.5521 0.1554 -1.0000 -1.0000 5857078 1582441156.70 151.5946 60.0010 32.0000 1.9845 1.9886 417.3933 418.4262 0.1550 -1.0000 -1.0000 5857141 1582441156.80 151.5946 60.0010 32.0000 1.9841 1.9881 417.5194 418.5525 0.1551 -1.0000 -1.0000 5857203 1582441156.90 151.5946 60.0010 32.0000 1.9828 1.9868 417.5832 418.6160 0.1550 -1.0000 -1.0000 5857281 1582441157.00 151.5946 60.0010 32.0000 1.9833 1.9874 417.5703 418.6044 0.1553 -1.0000 -1.0000 5857344 1582441157.10 151.5392 60.0010 32.0000 1.9836 1.9877 417.5214 418.5539 0.1551 -1.0000 -1.0000 5857406 1582441157.20 151.5392 60.0010 32.0000 1.9844 1.9884 417.4197 418.4533 0.1552 -1.0000 -1.0000 5857469 1582441157.30 151.5392 60.0010 32.0000 1.9838 1.9878 417.5434 418.5767 0.1552 -1.0000 -1.0000 5857532 1582441157.40 151.5392 60.0010 32.0000 1.9827 1.9868 417.6788 418.7127 0.1552 -1.0000 -1.0000 5857610 1582441157.50 151.5392 60.0010 32.0000 1.9831 1.9872 417.6086 418.6416 0.1550 -1.0000 -1.0000 5857985 1582441157.60 151.5378 60.0010 32.0000 1.9834 1.9874 417.5502 418.5835 0.1552 -1.0000 -1.0000 5858063 1582441157.70 151.4748 60.0010 32.0000 1.9833 1.9873 417.3328 418.3653 0.1551 -1.0000 -1.0000 5858141 1582441157.80 151.4748 60.0010 32.0000 1.9828 1.9868 417.7845 418.8180 0.1551 -1.0000 -1.0000 5858203 1582441157.90 151.4748 60.0010 32.0000 1.9824 1.9865 417.6230 418.6558 0.1550 -1.0000 -1.0000 5858266 1582441158.00 151.4748 60.0010 32.0000 1.9836 1.9877 417.5227 418.5559 0.1552 -1.0000 -1.0000 5858453 1582441158.10 151.4748 60.0010 32.0000 1.9840 1.9880 417.4486 418.4808 0.1550 -1.0000 -1.0000 5858516 1582441158.20 151.4521 60.0010 32.0000 1.9840 1.9880 417.6345 418.6672 0.1551 -1.0000 -1.0000 5858578 1582441158.30 151.4515 60.0010 32.0000 1.9834 1.9874 417.6539 418.6864 0.1550 -1.0000 -1.0000 5858641 1582441158.40 151.4515 60.0010 32.0000 1.9832 1.9873 417.5941 418.6285 0.1553 -1.0000 -1.0000 5858719 1582441158.50 151.4515 60.0010 32.0000 1.9830 1.9871 417.4155 418.4479 0.1550 -1.0000 -1.0000 5858922 1582441158.60 151.4515 60.0010 32.0000 1.9833 1.9874 417.6516 418.6839 0.1550 -1.0000 -1.0000 5858985 1582441158.70 151.4534 60.0010 32.0000 1.9832 1.9873 417.6813 418.7156 0.1554 -1.0000 -1.0000 5859047 1582441158.80 151.5627 60.0010 32.0000 1.9834 1.9874 417.6197 418.6535 0.1552 -1.0000 -1.0000 5859110 1582441158.90 151.5627 60.0010 32.0000 1.9842 1.9883 417.4559 418.4889 0.1551 -1.0000 -1.0000 5859188 1582441159.00 151.5627 60.0010 32.0000 1.9835 1.9875 417.5818 418.6153 0.1552 -1.0000 -1.0000 5859469 1582441159.10 151.5627 60.0010 32.0000 1.9832 1.9873 417.7097 418.7428 0.1551 -1.0000 -1.0000 5859532 1582441159.20 151.5627 60.0010 32.0000 1.9828 1.9869 417.7437 418.7784 0.1552 -1.0000 -1.0000 5859594 1582441159.30 151.5627 60.0010 32.0000 1.9846 1.9886 417.5819 418.6156 0.1552 -1.0000 -1.0000 5859656 1582441159.40 151.5407 60.0010 32.0000 1.9844 1.9884 417.4774 418.5110 0.1552 -1.0000 -1.0000 5859719 1582441159.50 151.5407 60.0010 32.0000 1.9838 1.9878 417.5748 418.6078 0.1552 -1.0000 -1.0000 5859922 1582441159.60 151.5407 60.0010 32.0000 1.9828 1.9868 417.6598 418.6937 0.1552 -1.0000 -1.0000 5859985 1582441159.70 151.5407 60.0010 32.0000 1.9839 1.9879 417.5681 418.6008 0.1550 -1.0000 -1.0000 5900047 1582441159.80 151.5407 60.0010 32.0000 1.9849 1.9889 417.4721 418.5055 0.1552 -1.0000 -1.0000 5900125 1582441159.90 151.5212 60.0007 32.0000 1.9834 1.9875 417.6240 418.6583 0.1552 -1.0000 -1.0000 5900188 1582441160.00 151.5199 60.0006 32.0000 1.9835 1.9875 417.6951 418.7285 0.1551 -1.0000 -1.0000 5900422 1582441160.10 151.5199 60.0006 32.0000 1.9836 1.9876 417.4474 418.4799 0.1551 -1.0000 -1.0000 5900485 1582441160.20 151.5199 60.0006 32.0000 1.9836 1.9876 417.4084 418.4426 0.1558 -1.0000 -1.0000 5900547 1582441160.30 151.5199 60.0006 32.0000 1.9834 1.9874 417.5209 418.5633 0.1566 -1.0000 -1.0000 5900610 1582441160.40 151.5199 60.0006 32.0000 1.9828 1.9869 417.6222 418.6625 0.1559 -1.0000 -1.0000 5900688 1582441160.50 151.5593 60.0006 32.0000 1.9841 1.9882 417.4218 418.4576 0.1555 -1.0000 -1.0000 5901313 1582441160.60 151.5593 60.0006 32.0000 1.9835 1.9875 417.3391 418.3730 0.1553 -1.0000 -1.0000 5901391 1582441160.70 151.5593 60.0006 32.0000 1.9842 1.9882 417.4270 418.4602 0.1552 -1.0000 -1.0000 5901453 1582441160.80 151.5593 60.0006 32.0000 1.9833 1.9873 417.5456 418.5778 0.1550 -1.0000 -1.0000 5901516 1582441160.90 151.5593 60.0006 32.0000 1.9833 1.9873 417.6010 418.6343 0.1552 -1.0000 -1.0000 5901594 1582441161.00 151.5593 60.0006 32.0000 1.9836 1.9876 417.3991 418.4330 0.1553 -1.0000 -1.0000 5901656 1582441161.10 151.5026 60.0006 32.0000 1.9834 1.9875 417.3729 418.4046 0.1550 -1.0000 -1.0000 5901719 1582441161.20 151.5026 60.0006 32.0000 1.9832 1.9872 417.4805 418.5139 0.1552 -1.0000 -1.0000 5901797 1582441161.30 151.5026 60.0006 32.0000 1.9825 1.9866 417.6035 418.6373 0.1551 -1.0000 -1.0000 5901860 1582441161.40 151.5026 60.0006 32.0000 1.9840 1.9880 417.4651 418.4975 0.1551 -1.0000 -1.0000 5901922 1582441161.50 151.5026 60.0006 32.0000 1.9837 1.9877 417.4477 418.4819 0.1553 -1.0000 -1.0000 5901985 1582441161.60 151.4829 60.0006 32.1765 1.9829 1.9869 417.5841 418.6172 0.1551 -1.0000 -1.0000 5902063 1582441161.70 151.3907 60.0006 33.0000 1.9822 1.9862 417.5649 418.5981 0.1551 -1.0000 -1.0000 5902125 1582441161.80 151.3907 60.0006 33.0000 1.9830 1.9870 417.4325 418.4656 0.1552 -1.0000 -1.0000 5902203 1582441161.90 151.3907 60.0006 33.0000 1.9831 1.9871 417.3190 418.3508 0.1551 -1.0000 -1.0000 5902266 1582441162.00 151.3907 60.0006 33.0000 1.9827 1.9867 417.4318 418.4651 0.1552 -1.0000 -1.0000 5902328 1582441162.10 151.3907 60.0006 33.0000 1.9826 1.9867 417.5608 418.5948 0.1553 -1.0000 -1.0000 5902453 1582441162.20 151.4605 60.0006 33.0000 1.9825 1.9865 417.6550 418.6897 0.1553 -1.0000 -1.0000 5902516 1582441162.30 151.5024 60.0006 33.0000 1.9839 1.9879 417.4768 418.5113 0.1554 -1.0000 -1.0000 5902578 1582441162.40 151.5024 60.0006 33.0000 1.9833 1.9874 417.4656 418.4990 0.1551 -1.0000 -1.0000 5902656 1582441162.50 151.5024 60.0006 33.0000 1.9833 1.9873 417.5911 418.6241 0.1551 -1.0000 -1.0000 5902719 1582441162.60 151.5024 60.0006 33.0000 1.9836 1.9876 417.6066 418.6401 0.1552 -1.0000 -1.0000 5902953 1582441162.70 151.5024 60.0006 33.0000 1.9843 1.9884 417.4306 418.4641 0.1552 -1.0000 -1.0000 5903016 1582441162.80 151.6044 60.0006 33.0000 1.9844 1.9885 417.3861 418.4194 0.1552 -1.0000 -1.0000 5903078 1582441162.90 151.6044 60.0006 33.0000 1.9830 1.9870 417.5206 418.5534 0.1551 -1.0000 -1.0000 5903156 1582441163.00 151.6044 60.0006 33.0000 1.9831 1.9872 417.5720 418.6059 0.1553 -1.0000 -1.0000 5903219 1582441163.10 151.6044 60.0006 33.0000 1.9828 1.9868 417.6247 418.6583 0.1552 -1.0000 -1.0000 5904203 1582441163.20 151.6044 60.0006 33.0000 1.9833 1.9874 417.4916 418.5246 0.1551 -1.0000 -1.0000 5904281 1582441163.30 151.6054 60.0006 33.0000 1.9844 1.9885 417.4157 418.4479 0.1551 -1.0000 -1.0000 5904344 1582441163.40 151.6061 60.0006 33.0000 1.9831 1.9872 417.4694 418.5021 0.1551 -1.0000 -1.0000 5904406 1582441163.50 151.6061 60.0006 33.0000 1.9827 1.9868 417.5982 418.6312 0.1551 -1.0000 -1.0000 5904469 1582441163.60 151.6061 60.0006 33.0000 1.9835 1.9876 417.3995 418.4320 0.1550 -1.0000 -1.0000 5904532 1582441163.70 151.6061 60.0006 33.0000 1.9836 1.9877 417.4037 418.4362 0.1552 -1.0000 -1.0000 5904594 1582441163.80 151.6061 60.0006 33.0000 1.9835 1.9875 417.4992 418.5334 0.1553 -1.0000 -1.0000 5904672 1582441163.90 151.6282 60.0006 33.0000 1.9834 1.9874 417.5700 418.6030 0.1551 -1.0000 -1.0000 5904735 1582441164.00 151.6282 60.0006 33.0000 1.9828 1.9868 417.4464 418.4791 0.1551 -1.0000 -1.0000 5904797 1582441164.10 151.6282 60.0006 33.0000 1.9833 1.9873 417.3852 418.4176 0.1551 -1.0000 -1.0000 5904875 1582441164.20 151.6282 60.0006 33.0000 1.9836 1.9877 417.3952 418.4287 0.1552 -1.0000 -1.0000 5905672 1582441164.30 151.6282 60.0006 33.0000 1.9832 1.9873 417.4879 418.5208 0.1551 -1.0000 -1.0000 5905735 1582441164.40 152.2898 60.0006 33.0000 1.9831 1.9872 417.6205 418.6528 0.1549 -1.0000 -1.0000 5905797 1582441164.50 152.3020 60.0006 33.0000 1.9813 1.9853 417.3671 418.4003 0.1551 -1.0000 -1.0000 5905860 1582441164.60 152.3020 60.0006 33.0000 1.8078 1.8115 365.1821 366.0824 0.1529 -1.0000 -1.0000 5905938 1582441164.70 152.3020 60.0006 33.0000 0.9808 0.9828 202.8478 203.3383 0.1471 -1.0000 -1.0000 5906422 1582441164.80 152.3020 60.0006 33.0000 0.1253 0.1256 85.7292 85.9354 0.1407 -1.0000 -1.0000 5906485 1582441164.90 152.2622 60.0006 33.0000 0.0248 0.0248 7.7119 7.7289 0.1385 -1.0000 -1.0000 5906563 1582441165.00 151.6751 60.0008 33.0000 0.0749 0.0750 16.4332 16.4696 0.1389 -1.0000 -1.0000 5906625 1582441165.10 151.6751 60.0008 33.0000 0.2263 0.2268 47.2644 47.3699 0.1402 -1.0000 -1.0000 5906688 1582441165.20 151.6751 60.0008 33.0000 0.3687 0.3694 76.6176 76.7898 0.1412 -1.0000 -1.0000 5906750 1582441165.30 151.6751 60.0008 33.0000 0.4672 0.4681 96.6603 96.8784 0.1418 -1.0000 -1.0000 5906813 1582441165.40 151.6751 60.0008 33.0000 0.5345 0.5354 112.6903 112.9450 0.1420 -1.0000 -1.0000 5906875 1582441165.50 151.6751 60.0008 33.0000 0.5975 0.5986 124.9894 125.2723 0.1422 -1.0000 -1.0000 5906953 1582441165.60 151.6751 60.0008 33.0000 0.6401 0.6413 134.5867 134.8918 0.1417 -1.0000 -1.0000 5907016 1582441165.70 151.6751 60.0008 33.0000 0.6785 0.6797 141.7385 142.0592 0.1412 -1.0000 -1.0000 5907078 1582441165.80 151.6751 60.0008 33.0000 0.7043 0.7056 147.5146 147.8473 0.1402 -1.0000 -1.0000 5907156 1582441165.90 151.6751 60.0008 33.0000 0.7293 0.7307 152.1307 152.4702 0.1392 -1.0000 -1.0000 5907219 1582441166.00 151.6756 60.0008 33.0000 0.7456 0.7469 154.8939 155.2352 0.1375 -1.0000 -1.0000 5907281 1582441166.10 151.6874 60.0008 33.0000 0.7571 0.7585 157.0996 157.4420 0.1354 -1.0000 -1.0000 5907344 1582441166.20 151.6978 60.0008 33.0000 0.7686 0.7700 159.1541 159.4969 0.1332 -1.0000 -1.0000 5907406 1582441166.30 151.7067 60.0008 33.0000 0.7792 0.7806 161.2086 161.5517 0.1311 -1.0000 -1.0000 5907469 1582441166.40 151.7067 60.0008 33.0000 0.7847 0.7861 163.2632 163.6066 0.1279 -1.0000 -1.0000 5907547 1582441166.50 151.7067 60.0008 33.0000 0.7902 0.7916 164.8819 165.2232 0.1246 -1.0000 -1.0000 5907610 1582441166.60 151.7067 60.0008 33.0000 0.7958 0.7971 165.6158 165.9499 0.1213 -1.0000 -1.0000 5907688 1582441166.70 151.7067 60.0008 33.0000 0.7987 0.8001 166.3497 166.6766 0.1176 -1.0000 -1.0000 5907750 1582441166.80 151.7067 60.0008 33.0000 0.8013 0.8026 167.0685 167.3879 0.1137 -1.0000 -1.0000 5907813 1582441166.90 151.7067 60.0008 33.0000 0.8039 0.8052 167.4990 167.8081 0.1098 -1.0000 -1.0000 5907891 1582441167.00 151.7103 60.0008 33.0000 0.8059 0.8072 167.9295 168.2282 0.1060 -1.0000 -1.0000 5907938 1582441167.10 151.7196 60.0008 33.0000 0.8075 0.8087 168.3599 168.6484 0.1025 -1.0000 -1.0000 5908000 1582441167.20 151.7198 60.0008 33.0000 0.8091 0.8103 168.5114 168.7906 0.0990 -1.0000 -1.0000 5908078 1582441167.30 151.7198 60.0008 33.0000 0.8100 0.8111 168.6542 168.9241 0.0955 -1.0000 -1.0000 5908141 1582441167.40 151.7198 60.0008 33.0000 0.8097 0.8108 168.7970 169.0577 0.0926 -1.0000 -1.0000 5908203 1582441167.50 151.7198 60.0008 33.0000 0.8095 0.8105 168.7729 169.0254 0.0898 -1.0000 -1.0000 5908281 1582441167.60 151.7211 60.0008 32.4933 0.8092 0.8102 168.6178 168.8628 0.0873 -1.0000 -1.0000 5908344 1582441167.70 151.7223 60.0008 32.0000 0.8089 0.8098 168.4920 168.7297 0.0850 -1.0000 -1.0000 5908922 1582441167.80 151.7223 60.0008 32.0000 0.8091 0.8100 168.4498 168.6807 0.0833 -1.0000 -1.0000 5908985 1582441167.90 151.7223 60.0008 32.0000 0.8093 0.8102 168.4037 168.6289 0.0818 -1.0000 -1.0000 5909047 1582441168.00 151.7223 60.0008 32.0000 0.8091 0.8100 168.3517 168.5727 0.0812 -1.0000 -1.0000 5909110 1582441168.10 151.7209 60.0008 32.0000 0.8089 0.8098 168.3464 168.5648 0.0807 -1.0000 -1.0000 5909188 1582441168.20 151.6842 60.0008 32.0000 0.8084 0.8093 168.3842 168.6015 0.0793 -1.0000 -1.0000 5909422 1582441168.30 151.6714 60.0008 32.0000 0.8080 0.8089 168.3522 168.5641 0.0779 -1.0000 -1.0000 5909485 1582441168.40 151.6714 60.0008 32.0000 0.8078 0.8087 168.2675 168.4755 0.0764 -1.0000 -1.0000 5909563 1582441168.50 151.6714 60.0008 32.0000 0.8078 0.8086 168.1758 168.3816 0.0753 -1.0000 -1.0000 5909625 1582441168.60 151.6539 60.0008 32.0000 0.8074 0.8082 168.1282 168.3312 0.0743 -1.0000 -1.0000 5909688 1582441168.70 151.5807 60.0008 32.0000 0.8068 0.8076 168.0953 168.2954 0.0735 -1.0000 -1.0000 5909750 1582441168.80 151.5697 60.0008 32.0000 0.8067 0.8075 168.0387 168.2364 0.0728 -1.0000 -1.0000 5909813 1582441168.90 151.5697 60.0008 32.0000 0.8069 0.8076 167.9779 168.1734 0.0723 -1.0000 -1.0000 5909891 1582441169.00 151.5697 60.0008 32.0000 0.8067 0.8075 167.9574 168.1516 0.0718 -1.0000 -1.0000 5909953 1582441169.10 151.5697 60.0008 32.0000 0.8064 0.8072 167.9354 168.1282 0.0713 -1.0000 -1.0000 5910016 1582441169.20 151.5475 60.0008 32.0000 0.8056 0.8064 167.8948 168.0856 0.0707 -1.0000 -1.0000 5910094 1582441169.30 151.5376 60.0008 32.0000 0.8052 0.8059 167.9083 168.0977 0.0701 -1.0000 -1.0000 5910156 1582441169.40 151.5376 60.0008 32.0000 0.8056 0.8064 167.9428 168.1310 0.0697 -1.0000 -1.0000 5910219 1582441169.50 151.5376 60.0008 32.0000 0.8058 0.8066 167.9094 168.0964 0.0694 -1.0000 -1.0000 5910297 1582441169.60 151.5376 60.0008 32.0000 0.8057 0.8064 167.8454 168.0314 0.0690 -1.0000 -1.0000 5910360 1582441169.70 151.5376 60.0008 32.0000 0.8056 0.8063 167.7956 167.9805 0.0687 -1.0000 -1.0000 5910422 1582441169.80 151.5376 60.0008 32.0000 0.8056 0.8063 167.7491 167.9331 0.0683 -1.0000 -1.0000 5910922 1582441169.90 151.5376 60.0008 32.0000 0.8057 0.8064 167.7378 167.9209 0.0680 -1.0000 -1.0000 5910985 1582441170.00 151.5376 60.0008 32.0000 0.8059 0.8066 167.7303 167.9126 0.0678 -1.0000 -1.0000 5911047 1582441170.10 151.5376 60.0008 32.0000 0.8056 0.8063 167.7468 167.9280 0.0675 -1.0000 -1.0000 5911125 1582441170.20 151.5473 60.0008 32.0000 0.8053 0.8060 167.7718 167.9525 0.0673 -1.0000 -1.0000 5911188 1582441170.30 151.5241 60.0009 32.0000 0.8050 0.8058 167.8017 167.9819 0.0670 -1.0000 -1.0000 5911235 1582441170.40 151.5130 60.0009 32.0000 0.8070 0.8077 168.0352 168.2151 0.0668 -1.0000 -1.0000 5911688 1582441170.50 151.5130 60.0009 32.0000 0.8154 0.8161 168.4568 168.6363 0.0666 -1.0000 -1.0000 5911750 1582441170.60 151.5130 60.0009 32.0000 1.0094 1.0103 227.7749 228.0167 0.0671 -1.0000 -1.0000 5911813 1582441170.70 151.5130 60.0009 32.0000 1.5062 1.5075 320.2224 320.5616 0.0713 -1.0000 -1.0000 5911875 1582441170.80 151.5343 60.0009 32.0000 1.8239 1.8255 370.3161 370.7292 0.0759 -1.0000 -1.0000 5911938 1582441170.90 151.5343 60.0009 32.0000 1.9227 1.9246 407.0349 407.5145 0.0817 -1.0000 -1.0000 5912016 1582441171.00 151.5343 60.0009 32.0000 1.9726 1.9746 414.3149 414.8381 0.0842 -1.0000 -1.0000 5912078 1582441171.10 151.5343 60.0009 32.0000 1.9754 1.9775 415.5654 416.1274 0.0788 -1.0000 -1.0000 5912141 1582441171.20 151.5343 60.0009 32.0000 1.9773 1.9794 416.1546 416.6527 0.0750 -1.0000 -1.0000 5912219 1582441171.30 151.4884 60.0009 32.0000 1.9784 1.9803 416.4643 416.9621 0.0752 -1.0000 -1.0000 5912281 1582441171.40 151.4254 60.0009 32.0000 1.9799 1.9819 416.6769 417.1855 0.0771 -1.0000 -1.0000 5912344 1582441171.50 151.4254 60.0009 32.0000 1.9799 1.9819 416.8836 417.4004 0.0800 -1.0000 -1.0000 5912406 1582441171.60 151.4254 60.0009 32.0000 1.9803 1.9823 417.0676 417.5946 0.0834 -1.0000 -1.0000 5912469 1582441171.70 151.4254 60.0009 32.0000 1.9806 1.9827 417.1581 417.7066 0.0869 -1.0000 -1.0000 5912532 1582441171.80 151.4275 60.0009 32.0000 1.9811 1.9832 417.2486 417.8185 0.0903 -1.0000 -1.0000 5912610 1582441171.90 151.4343 60.0009 32.0000 1.9816 1.9838 417.3391 417.9304 0.0939 -1.0000 -1.0000 5912672 1582441172.00 151.4350 60.0009 32.0000 1.9822 1.9844 417.3170 417.9317 0.0975 -1.0000 -1.0000 5912735 1582441172.10 151.4350 60.0009 32.0000 1.9826 1.9850 417.2810 417.9194 0.1009 -1.0000 -1.0000 5912813 1582441172.20 151.4350 60.0009 32.0000 1.9829 1.9854 417.2449 417.9071 0.1039 -1.0000 -1.0000 5912875 1582441172.30 151.4286 60.0009 32.0000 1.9832 1.9858 417.2839 417.9666 0.1068 -1.0000 -1.0000 5912938 1582441172.40 151.4235 60.0009 32.0000 1.9833 1.9860 417.3416 418.0441 0.1097 -1.0000 -1.0000 5913000 1582441172.50 151.4235 60.0009 32.0000 1.9832 1.9859 417.3993 418.1216 0.1120 -1.0000 -1.0000 5913063 1582441172.60 151.4235 60.0009 32.0000 1.9830 1.9858 417.4514 418.1917 0.1144 -1.0000 -1.0000 5913141 1582441172.70 151.4235 60.0009 32.0000 1.9828 1.9856 417.5013 418.2590 0.1167 -1.0000 -1.0000 5913203 1582441172.80 151.4235 60.0009 32.0000 1.9825 1.9854 417.5512 418.3262 0.1184 -1.0000 -1.0000 5913266 1582441172.90 151.4156 60.0009 32.0000 1.9822 1.9852 417.5469 418.3380 0.1202 -1.0000 -1.0000 5913344 1582441173.00 151.4084 60.0009 32.0000 1.9822 1.9853 417.5338 418.3408 0.1219 -1.0000 -1.0000 5913391 1582441173.10 151.4084 60.0009 32.0000 1.9830 1.9862 417.5624 418.3804 0.1233 -1.0000 -1.0000 5913500 1582441173.20 151.4084 60.0009 32.0000 1.9823 1.9855 417.4495 418.2780 0.1250 -1.0000 -1.0000 5913688 1582441173.30 151.4084 60.0009 32.0000 1.9830 1.9863 417.2881 418.1264 0.1262 -1.0000 -1.0000 5913750 1582441173.40 151.4116 60.0009 32.0000 1.9828 1.9861 417.3461 418.1922 0.1275 -1.0000 -1.0000 5913828 1582441173.50 151.4133 60.0009 32.0000 1.9818 1.9852 417.5894 418.4440 0.1287 -1.0000 -1.0000 5913891 1582441173.60 151.4133 60.0009 32.0000 1.9819 1.9853 417.4383 418.3007 0.1297 -1.0000 -1.0000 5913953 1582441173.70 151.4133 60.0009 32.0000 1.9835 1.9869 417.4036 418.2722 0.1308 -1.0000 -1.0000 5914016 1582441173.80 151.4133 60.0009 32.0000 1.9829 1.9863 417.4752 418.3505 0.1317 -1.0000 -1.0000 5914094 1582441173.90 151.4133 60.0009 32.0000 1.9825 1.9860 417.5253 418.4066 0.1325 -1.0000 -1.0000 5914156 1582441174.00 151.3829 60.0009 32.0000 1.9832 1.9866 417.4666 418.3531 0.1335 -1.0000 -1.0000 5914219 1582441174.10 151.3829 60.0009 32.0000 1.9839 1.9873 417.3769 418.2673 0.1340 -1.0000 -1.0000 5914297 1582441174.20 151.3829 60.0009 32.0000 1.9826 1.9861 417.3989 418.2969 0.1350 -1.0000 -1.0000 5914469 1582441174.30 151.3829 60.0009 32.0000 1.9820 1.9855 417.4600 418.3623 0.1358 -1.0000 -1.0000 5914532 1582441174.40 151.3829 60.0009 32.0000 1.9833 1.9869 417.3132 418.2204 0.1365 -1.0000 -1.0000 5914594 1582441174.50 151.3048 60.0009 32.0000 1.9834 1.9869 417.3258 418.2357 0.1368 -1.0000 -1.0000 5914656 1582441174.60 151.2960 60.0009 32.0000 1.9823 1.9859 417.4590 418.3736 0.1376 -1.0000 -1.0000 5914735 1582441174.70 151.2960 60.0009 32.0000 1.9823 1.9858 417.5407 418.4601 0.1382 -1.0000 -1.0000 5914969 1582441174.80 151.2960 60.0009 32.0000 1.9829 1.9865 417.3910 418.3131 0.1387 -1.0000 -1.0000 5915032 1582441174.90 151.2960 60.0009 32.0000 1.9839 1.9875 417.2675 418.1939 0.1393 -1.0000 -1.0000 5915094 1582441175.00 151.2960 60.0009 32.0000 1.9834 1.9871 417.4602 418.3897 0.1397 -1.0000 -1.0000 5915156 1582441175.10 151.2960 60.0009 32.0000 1.9823 1.9859 417.5279 418.4602 0.1402 -1.0000 -1.0000 5915219 1582441175.20 151.2960 60.0009 32.0000 1.9827 1.9864 417.4637 418.3993 0.1407 -1.0000 -1.0000 5915516 1582441175.30 151.2960 60.0009 32.0000 1.9835 1.9872 417.3687 418.3080 0.1412 -1.0000 -1.0000 5915578 1582441175.40 151.2960 60.0005 32.0000 1.9837 1.9874 417.4203 418.3620 0.1416 -1.0000 -1.0000 5915641 1582441175.50 151.3286 60.0003 32.0000 1.9829 1.9866 417.5032 418.4480 0.1420 -1.0000 -1.0000 5915719 1582441175.60 151.3633 60.0003 32.0000 1.9833 1.9870 417.3567 418.3027 0.1423 -1.0000 -1.0000 5915781 1582441175.70 151.3872 60.0003 32.0000 1.9835 1.9872 417.4436 418.3935 0.1427 -1.0000 -1.0000 5916203 1582441175.80 151.3872 60.0003 32.0000 1.9827 1.9864 417.5134 418.4840 0.1436 -1.0000 -1.0000 5916281 1582441175.90 151.3872 60.0003 32.0000 1.9824 1.9862 417.4378 418.4547 0.1548 -1.0000 -1.0000 5916344 1582441176.00 151.3872 60.0003 32.0000 1.9817 1.9860 417.2719 418.3826 0.1665 -1.0000 -1.0000 5916406 1582441176.10 151.3872 60.0003 32.0000 1.9830 1.9873 417.2981 418.3742 0.1588 -1.0000 -1.0000 5916485 1582441176.20 151.3748 60.0003 32.0000 1.9825 1.9865 417.4015 418.4124 0.1504 -1.0000 -1.0000 5916547 1582441176.30 151.3595 60.0003 32.0000 1.9820 1.9859 417.6811 418.6658 0.1475 -1.0000 -1.0000 5916688 1582441176.40 151.3595 60.0003 32.0000 1.9823 1.9861 417.6059 418.5830 0.1465 -1.0000 -1.0000 5916750 1582441176.50 151.3595 60.0003 32.0000 1.9823 1.9862 417.5315 418.5052 0.1462 -1.0000 -1.0000 5916813 1582441176.60 151.3595 60.0003 32.0000 1.9827 1.9865 417.3941 418.3669 0.1462 -1.0000 -1.0000 5916891 1582441176.70 151.3595 60.0003 32.0000 1.9829 1.9867 417.5311 418.5049 0.1462 -1.0000 -1.0000 5916953 1582441176.80 151.4692 60.0003 32.0000 1.9823 1.9861 417.5713 418.5454 0.1463 -1.0000 -1.0000 5917188 1582441176.90 151.4692 60.0003 32.0000 1.9817 1.9855 417.6099 418.5839 0.1463 -1.0000 -1.0000 5917266 1582441177.00 151.4692 60.0003 32.0000 1.9833 1.9871 417.4648 418.4397 0.1465 -1.0000 -1.0000 5917329 1582441177.10 151.4692 60.0003 32.0000 1.9835 1.9874 417.4235 418.4010 0.1469 -1.0000 -1.0000 5917391 1582441177.20 151.4692 60.0003 32.0000 1.9830 1.9869 417.5198 418.5079 0.1485 -1.0000 -1.0000 5917453 1582441177.30 151.4436 60.0003 32.0000 1.9825 1.9863 417.5796 418.5661 0.1479 -1.0000 -1.0000 5917688 1582441177.40 151.4016 60.0003 32.0000 1.9844 1.9883 417.4824 418.4656 0.1477 -1.0000 -1.0000 5917750 1582441177.50 151.4016 60.0003 32.0000 1.9831 1.9869 417.4035 418.3865 0.1476 -1.0000 -1.0000 5917828 1582441177.60 151.4016 60.0003 32.0000 1.9821 1.9860 417.5352 418.5184 0.1477 -1.0000 -1.0000 5917891 1582441177.70 151.4016 60.0003 32.0000 1.9823 1.9861 417.5335 418.5179 0.1479 -1.0000 -1.0000 5917953 1582441177.80 151.4016 60.0003 32.0000 1.9824 1.9863 417.4445 418.4299 0.1481 -1.0000 -1.0000 5918188 1582441177.90 151.3984 60.0003 32.0000 1.9825 1.9864 417.4703 418.4573 0.1483 -1.0000 -1.0000 5918250 1582441178.00 151.3857 60.0003 32.0000 1.9817 1.9856 417.7120 418.6993 0.1482 -1.0000 -1.0000 5918313 1582441178.10 151.3857 60.0003 32.0000 1.9826 1.9865 417.5815 418.5693 0.1484 -1.0000 -1.0000 5918391 1582441178.20 151.3857 60.0003 32.0000 1.9837 1.9875 417.4753 418.4648 0.1487 -1.0000 -1.0000 5918453 1582441178.30 151.3857 60.0003 32.0000 1.9831 1.9870 417.5096 418.4994 0.1486 -1.0000 -1.0000 5918516 1582441178.40 151.3857 60.0003 32.0000 1.9826 1.9865 417.6314 418.6221 0.1488 -1.0000 -1.0000 5918578 1582441178.50 151.3836 60.0003 32.0000 1.9828 1.9867 417.5971 418.5887 0.1489 -1.0000 -1.0000 5918656 1582441178.60 151.3836 60.0003 32.0000 1.9832 1.9871 417.3912 418.3832 0.1491 -1.0000 -1.0000 5918735 1582441178.70 151.3836 60.0003 32.0000 1.9835 1.9873 417.5795 418.5723 0.1491 -1.0000 -1.0000 5918797 1582441178.80 151.3836 60.0003 32.0000 1.9823 1.9862 417.6097 418.6040 0.1493 -1.0000 -1.0000 5918860 1582441178.90 151.3836 60.0003 32.0000 1.9834 1.9873 417.6459 418.6402 0.1493 -1.0000 -1.0000 5918969 1582441179.00 151.3984 60.0003 32.0000 1.9833 1.9872 417.5302 418.5244 0.1493 -1.0000 -1.0000 5919032 1582441179.10 151.4020 60.0003 32.0000 1.9833 1.9872 417.5385 418.5347 0.1496 -1.0000 -1.0000 5919094 1582441179.20 151.4020 60.0003 32.0000 1.9835 1.9873 417.6615 418.6588 0.1498 -1.0000 -1.0000 5919156 1582441179.30 151.4020 60.0003 32.0000 1.9830 1.9869 417.5573 418.5555 0.1497 -1.0000 -1.0000 5919219 1582441179.40 151.4020 60.0003 32.0000 1.9841 1.9880 417.4079 418.4061 0.1500 -1.0000 -1.0000 5919453 1582441179.50 151.4020 60.0003 32.0000 1.9832 1.9872 417.4112 418.4099 0.1499 -1.0000 -1.0000 5919532 1582441179.60 151.4516 60.0003 32.0000 1.9823 1.9862 417.5744 418.5730 0.1500 -1.0000 -1.0000 5919594 1582441179.70 151.4516 60.0003 32.0000 1.9819 1.9858 417.5797 418.5792 0.1501 -1.0000 -1.0000 5919656 1582441179.80 151.4516 60.0003 32.0000 1.9827 1.9866 417.5187 418.5198 0.1503 -1.0000 -1.0000 5919735 1582441179.90 151.4516 60.0003 32.0000 1.9837 1.9876 417.4734 418.4747 0.1504 -1.0000 -1.0000 5920469 1582441180.00 151.4516 60.0003 32.0000 1.9837 1.9876 417.4056 418.4078 0.1505 -1.0000 -1.0000 5920532 1582441180.10 151.4934 60.0002 32.0000 1.9832 1.9871 417.5131 418.5151 0.1505 -1.0000 -1.0000 5920610 1582441180.20 151.4951 60.0002 32.0000 1.9832 1.9871 417.5560 418.5595 0.1507 -1.0000 -1.0000 5920672 1582441180.30 151.4951 60.0002 32.0000 1.9843 1.9882 417.4243 418.4288 0.1509 -1.0000 -1.0000 5920735 1582441180.40 151.4951 60.0002 32.0000 1.9840 1.9879 417.3359 418.3392 0.1508 -1.0000 -1.0000 5920797 1582441180.50 151.4951 60.0002 32.0000 1.9825 1.9864 417.6674 418.6721 0.1509 -1.0000 -1.0000 5920860 1582441180.60 151.4951 60.0002 32.0000 1.9823 1.9863 417.6419 418.6477 0.1511 -1.0000 -1.0000 5920938 1582441180.70 151.4951 60.0002 32.0000 1.9832 1.9872 417.5308 418.5359 0.1510 -1.0000 -1.0000 5921000 1582441180.80 151.5004 60.0002 32.0000 1.9835 1.9875 417.4931 418.4998 0.1512 -1.0000 -1.0000 5921063 1582441180.90 151.5004 60.0002 32.0000 1.9832 1.9871 417.5756 418.5834 0.1513 -1.0000 -1.0000 5921203 1582441181.00 151.5004 60.0002 32.0000 1.9823 1.9862 417.6420 418.6494 0.1512 -1.0000 -1.0000 5921266 1582441181.10 151.5004 60.0002 32.0000 1.9823 1.9862 417.5300 418.5375 0.1513 -1.0000 -1.0000 5921329 1582441181.20 151.5004 60.0002 32.0000 1.9826 1.9866 417.5062 418.5141 0.1513 -1.0000 -1.0000 5921391 1582441181.30 151.5004 60.0002 32.0000 1.9828 1.9867 417.5175 418.5260 0.1515 -1.0000 -1.0000 5921453 1582441181.40 151.5004 60.0002 32.0000 1.9823 1.9862 417.6225 418.6314 0.1515 -1.0000 -1.0000 5921688 1582441181.50 151.4007 60.0002 32.0000 1.9822 1.9862 417.6270 418.6371 0.1517 -1.0000 -1.0000 5921766 1582441181.60 151.4007 60.0002 32.0000 1.9827 1.9867 417.5146 418.5247 0.1516 -1.0000 -1.0000 5921828 1582441181.70 151.4007 60.0002 32.0000 1.9833 1.9872 417.4194 418.4278 0.1515 -1.0000 -1.0000 5921891 1582441181.80 151.4007 60.0002 32.0000 1.9825 1.9864 417.6746 418.6858 0.1518 -1.0000 -1.0000 5921953 1582441181.90 151.3484 60.0002 32.0000 1.9828 1.9867 417.6854 418.6969 0.1519 -1.0000 -1.0000 5922016 1582441182.00 151.3484 60.0002 32.0000 1.9823 1.9863 417.5139 418.5244 0.1517 -1.0000 -1.0000 5922203 1582441182.10 151.3484 60.0002 32.0000 1.9826 1.9865 417.4310 418.4414 0.1518 -1.0000 -1.0000 5922281 1582441182.20 151.3484 60.0002 32.0000 1.9825 1.9864 417.5209 418.5323 0.1519 -1.0000 -1.0000 5922344 1582441182.30 151.3484 60.0002 32.0000 1.9827 1.9867 417.6821 418.6932 0.1518 -1.0000 -1.0000 5922391 1582441182.40 151.3484 60.0002 32.0000 1.9834 1.9873 417.6430 418.6557 0.1521 -1.0000 -1.0000 5922469 1582441182.50 151.4291 60.0002 32.0000 1.9833 1.9872 417.4346 418.4485 0.1523 -1.0000 -1.0000 5922906 1582441182.60 151.4291 60.0002 32.0000 1.9831 1.9871 417.4790 418.4921 0.1521 -1.0000 -1.0000 5922985 1582441182.70 151.4291 60.0002 32.0000 1.9822 1.9862 417.6214 418.6339 0.1521 -1.0000 -1.0000 5923047 1582441182.80 151.4291 60.0002 32.0000 1.9838 1.9877 417.4847 418.4986 0.1523 -1.0000 -1.0000 5923110 1582441182.90 151.4291 60.0002 32.0000 1.9842 1.9882 417.4154 418.4296 0.1523 -1.0000 -1.0000 5923188 1582441183.00 151.4624 60.0002 32.0000 1.9830 1.9870 417.4679 418.4830 0.1527 -1.0000 -1.0000 5923469 1582441183.10 151.5311 60.0002 32.0000 1.9828 1.9868 417.6252 418.6617 0.1566 -1.0000 -1.0000 5923516 1582441183.20 151.5311 60.0002 32.0000 1.9827 1.9868 417.4973 418.5505 0.1580 -1.0000 -1.0000 5923594 1582441183.30 151.5311 60.0002 32.0000 1.9830 1.9871 417.3648 418.4015 0.1549 -1.0000 -1.0000 5923656 1582441183.40 151.5311 60.0002 32.0000 1.9837 1.9877 417.4563 418.4804 0.1535 -1.0000 -1.0000 5923719 1582441183.50 151.5311 60.0002 32.0000 1.9831 1.9871 417.5359 418.5548 0.1529 -1.0000 -1.0000 5923797 1582441183.60 151.5056 60.0002 32.0000 1.9830 1.9870 417.5312 418.5499 0.1530 -1.0000 -1.0000 5923875 1582441183.70 151.5056 60.0002 32.0000 1.9835 1.9875 417.4229 418.4408 0.1528 -1.0000 -1.0000 5923938 1582441183.80 151.5056 60.0002 32.0000 1.9830 1.9870 417.4102 418.4271 0.1528 -1.0000 -1.0000 5924000 1582441183.90 151.5056 60.0002 32.0000 1.9823 1.9863 417.5511 418.5683 0.1527 -1.0000 -1.0000 5924063 1582441184.00 151.5056 60.0002 32.0000 1.9825 1.9865 417.6038 418.6212 0.1528 -1.0000 -1.0000 5924156 1582441184.10 151.4992 60.0002 32.0000 1.9824 1.9864 417.4406 418.4590 0.1530 -1.0000 -1.0000 5924235 1582441184.20 151.4879 60.0002 32.0000 1.9830 1.9869 417.4239 418.4423 0.1530 -1.0000 -1.0000 5924297 1582441184.30 151.4879 60.0002 32.0000 1.9833 1.9872 417.3953 418.4130 0.1528 -1.0000 -1.0000 5924360 1582441184.40 151.4879 60.0002 32.0000 1.9829 1.9868 417.5537 418.5727 0.1530 -1.0000 -1.0000 5924438 1582441184.50 151.4879 60.0002 32.0000 1.9823 1.9863 417.6041 418.6236 0.1530 -1.0000 -1.0000 5924719 1582441184.60 151.4879 60.0002 32.0000 1.9824 1.9863 417.4769 418.4960 0.1531 -1.0000 -1.0000 5924781 1582441184.70 151.4670 59.9992 32.0000 1.9836 1.9876 417.3302 418.3479 0.1530 -1.0000 -1.0000 5924844 1582441184.80 151.4664 59.9991 32.0000 1.9832 1.9872 417.6999 418.7209 0.1532 -1.0000 -1.0000 5924906 1582441184.90 151.4664 59.9991 32.0000 1.9835 1.9875 417.6227 418.6426 0.1531 -1.0000 -1.0000 5924985 1582441185.00 151.4664 59.9991 32.0000 1.9835 1.9874 417.4385 418.4580 0.1531 -1.0000 -1.0000 5925219 1582441185.10 151.4664 59.9991 32.0000 1.9833 1.9873 417.3630 418.3813 0.1530 -1.0000 -1.0000 5925281 1582441185.20 151.4664 59.9991 32.0000 1.9826 1.9866 417.6117 418.6318 0.1532 -1.0000 -1.0000 5925360 1582441185.30 151.4770 59.9991 32.0000 1.9832 1.9872 417.6209 418.6418 0.1533 -1.0000 -1.0000 5925406 1582441185.40 151.4770 59.9991 32.0000 1.9832 1.9872 417.3585 418.3782 0.1532 -1.0000 -1.0000 5925469 1582441185.50 151.4770 59.9991 32.0000 1.9837 1.9877 417.4315 418.4523 0.1533 -1.0000 -1.0000 5925547 1582441185.60 151.4770 59.9991 32.0000 1.9828 1.9868 417.6354 418.6557 0.1532 -1.0000 -1.0000 5925735 1582441185.70 151.4770 59.9991 32.0000 1.9827 1.9867 417.5844 418.6067 0.1536 -1.0000 -1.0000 5925797 1582441185.80 151.4797 59.9991 32.0000 1.9838 1.9878 417.4755 418.4977 0.1535 -1.0000 -1.0000 5925875 1582441185.90 151.5123 59.9991 32.0000 1.9836 1.9876 417.5481 418.5698 0.1534 -1.0000 -1.0000 5925938 1582441186.00 151.5123 59.9991 32.0000 1.9832 1.9871 417.7204 418.7428 0.1536 -1.0000 -1.0000 5926000 1582441186.10 151.5123 59.9991 32.0000 1.9831 1.9871 417.5746 418.5978 0.1537 -1.0000 -1.0000 5926188 1582441186.20 151.5123 59.9991 32.0000 1.9835 1.9875 417.4363 418.4593 0.1535 -1.0000 -1.0000 5926250 1582441186.30 151.5123 59.9991 32.0000 1.9830 1.9870 417.4270 418.4488 0.1536 -1.0000 -1.0000 5926297 1582441186.40 151.5465 59.9991 32.0000 1.9833 1.9873 417.5829 418.6058 0.1535 -1.0000 -1.0000 5926375 1582441186.50 151.5465 59.9991 32.0000 1.9828 1.9868 417.5549 418.5775 0.1536 -1.0000 -1.0000 5926438 1582441186.60 151.5465 59.9991 32.0000 1.9829 1.9869 417.5537 418.5767 0.1536 -1.0000 -1.0000 5926985 1582441186.70 151.5465 59.9991 32.0000 1.9836 1.9876 417.3420 418.3657 0.1538 -1.0000 -1.0000 5927047 1582441186.80 151.5465 59.9991 32.0000 1.9836 1.9876 417.5493 418.5728 0.1537 -1.0000 -1.0000 5927110 1582441186.90 151.5465 59.9991 32.0000 1.9831 1.9871 417.6292 418.6527 0.1535 -1.0000 -1.0000 5927172 1582441187.00 151.5116 59.9991 32.0000 1.9830 1.9870 417.5865 418.6095 0.1537 -1.0000 -1.0000 5927235 1582441187.10 151.4757 59.9991 32.0000 1.9831 1.9871 417.4136 418.4377 0.1538 -1.0000 -1.0000 5927719 1582441187.20 151.4757 59.9991 32.0000 1.9824 1.9864 417.5702 418.5938 0.1537 -1.0000 -1.0000 5927797 1582441187.30 151.4757 59.9991 32.0000 1.9822 1.9862 417.6451 418.6686 0.1536 -1.0000 -1.0000 5927860 1582441187.40 151.4757 59.9991 32.0000 1.9834 1.9874 417.4950 418.5189 0.1538 -1.0000 -1.0000 5927922 1582441187.50 151.4757 59.9991 32.0000 1.9836 1.9876 417.3749 418.3969 0.1536 -1.0000 -1.0000 5927985 1582441187.60 151.4704 59.9991 32.0000 1.9828 1.9868 417.4132 418.4372 0.1538 -1.0000 -1.0000 5928047 1582441187.70 151.4693 59.9991 32.0000 1.9826 1.9866 417.5758 418.6000 0.1538 -1.0000 -1.0000 5928110 1582441187.80 151.4693 59.9991 32.0000 1.9833 1.9873 417.6174 418.6415 0.1538 -1.0000 -1.0000 5928188 1582441187.90 151.4693 59.9991 32.0000 1.9839 1.9879 417.5003 418.5241 0.1537 -1.0000 -1.0000 5928250 1582441188.00 151.4693 59.9991 32.0000 1.9837 1.9877 417.3430 418.3660 0.1537 -1.0000 -1.0000 5928313 1582441188.10 151.4693 59.9991 32.0000 1.9837 1.9877 417.5322 418.5553 0.1537 -1.0000 -1.0000 5928703 1582441188.20 151.4301 59.9991 32.0000 1.9826 1.9866 417.6272 418.6525 0.1540 -1.0000 -1.0000 5928766 1582441188.30 151.4301 59.9991 32.0000 1.9835 1.9875 417.5163 418.5426 0.1541 -1.0000 -1.0000 5928828 1582441188.40 151.4301 59.9991 32.0000 1.9838 1.9878 417.4038 418.4285 0.1539 -1.0000 -1.0000 5928906 1582441188.50 151.4301 59.9991 32.0000 1.9832 1.9872 417.5027 418.5281 0.1540 -1.0000 -1.0000 5928969 1582441188.60 151.4301 59.9991 32.0000 1.9831 1.9871 417.6081 418.6335 0.1540 -1.0000 -1.0000 5929047 1582441188.70 151.5437 59.9991 32.0000 1.9833 1.9873 417.5336 418.5593 0.1540 -1.0000 -1.0000 5929094 1582441188.80 151.5524 59.9991 32.0000 1.9837 1.9878 417.3946 418.4197 0.1540 -1.0000 -1.0000 5929172 1582441188.90 151.5524 59.9991 32.0000 1.9844 1.9884 417.4317 418.4563 0.1538 -1.0000 -1.0000 5929235 1582441189.00 151.5524 59.9991 32.0000 1.9837 1.9877 417.5916 418.6160 0.1538 -1.0000 -1.0000 5929297 1582441189.10 151.5524 59.9991 32.0000 1.9833 1.9873 417.6475 418.6732 0.1540 -1.0000 -1.0000 5929485 1582441189.20 151.5524 59.9991 32.0000 1.9839 1.9879 417.4047 418.4298 0.1540 -1.0000 -1.0000 5929547 1582441189.30 151.5524 59.9991 32.0000 1.9839 1.9880 417.4555 418.4811 0.1541 -1.0000 -1.0000 5929610 1582441189.40 151.5471 59.9991 32.0000 1.9831 1.9871 417.5444 418.5709 0.1542 -1.0000 -1.0000 5929672 1582441189.50 151.5471 59.9991 32.0000 1.9833 1.9874 417.4122 418.4372 0.1539 -1.0000 -1.0000 5929750 1582441189.60 151.5471 59.9991 32.0000 1.9836 1.9876 417.3827 418.4084 0.1541 -1.0000 -1.0000 5929813 1582441189.70 151.5471 59.9991 32.0000 1.9830 1.9870 417.4918 418.5178 0.1540 -1.0000 -1.0000 5930188 1582441189.80 151.5471 59.9991 32.0000 1.9825 1.9865 417.4770 418.5035 0.1542 -1.0000 -1.0000 5930266 1582441189.90 151.5471 59.9991 32.0000 1.9831 1.9872 417.4693 418.4947 0.1541 -1.0000 -1.0000 5930329 1582441190.00 151.4569 59.9990 32.0000 1.9832 1.9872 417.3343 418.3608 0.1542 -1.0000 -1.0000 5930391 1582441190.10 151.4569 59.9990 32.0000 1.9828 1.9868 417.5042 418.5312 0.1542 -1.0000 -1.0000 5930453 1582441190.20 151.4569 59.9990 32.0000 1.9824 1.9864 417.5324 418.5606 0.1545 -1.0000 -1.0000 5930688 1582441190.30 151.4569 59.9990 32.0000 1.9832 1.9872 417.4463 418.4804 0.1578 -1.0000 -1.0000 5930750 1582441190.40 151.4569 59.9990 32.0000 1.9831 1.9873 417.2809 418.3868 0.1693 -1.0000 -1.0000 5930829 1582441190.50 151.4718 59.9990 32.0000 1.9824 1.9869 417.4216 418.5577 0.1697 -1.0000 -1.0000 5930891 1582441190.60 151.4718 59.9990 32.0000 1.9831 1.9874 417.4112 418.5078 0.1625 -1.0000 -1.0000 5930969 1582441190.70 151.4718 59.9990 32.0000 1.9830 1.9871 417.4934 418.5486 0.1580 -1.0000 -1.0000 5931219 1582441190.80 151.4718 59.9990 32.0000 1.9834 1.9874 417.4020 418.4450 0.1564 -1.0000 -1.0000 5931281 1582441190.90 151.4718 59.9990 32.0000 1.9836 1.9877 417.4954 418.5330 0.1555 -1.0000 -1.0000 5931360 1582441191.00 151.4718 59.9990 32.0000 1.9834 1.9875 417.6414 418.6755 0.1552 -1.0000 -1.0000 5931422 1582441191.10 151.4718 59.9990 32.0000 1.9837 1.9877 417.5116 418.5446 0.1551 -1.0000 -1.0000 5931485 1582441191.20 151.4636 59.9990 32.0000 1.9839 1.9879 417.3542 418.3864 0.1550 -1.0000 -1.0000 5932172 1582441191.30 151.4319 59.9990 32.0000 1.9835 1.9876 417.4058 418.4370 0.1548 -1.0000 -1.0000 5932235 1582441191.40 151.4319 59.9990 32.0000 1.9825 1.9866 417.6312 418.6614 0.1547 -1.0000 -1.0000 5932297 1582441191.50 151.4319 59.9990 32.0000 1.9832 1.9872 417.5563 418.5867 0.1547 -1.0000 -1.0000 5932375 1582441191.60 151.4319 59.9990 32.0000 1.9835 1.9875 417.4469 418.4768 0.1547 -1.0000 -1.0000 5932438 1582441191.70 151.5217 59.9990 32.0000 1.9841 1.9881 417.4644 418.4944 0.1547 -1.0000 -1.0000 5932500 1582441191.80 151.5345 59.9990 32.0000 1.9823 1.9863 417.6921 418.7215 0.1543 -1.0000 -1.0000 5932578 1582441191.90 151.5345 59.9990 32.0000 1.9831 1.9871 417.5825 418.6114 0.1546 -1.0000 -1.0000 5932641 1582441192.00 151.5345 59.9990 32.0000 1.9840 1.9881 417.4269 418.4564 0.1547 -1.0000 -1.0000 5932703 1582441192.10 151.5345 59.9990 32.0000 1.9831 1.9872 417.5035 418.5340 0.1547 -1.0000 -1.0000 5932766 1582441192.20 151.5345 59.9990 32.0000 1.9826 1.9866 417.6472 418.6770 0.1546 -1.0000 -1.0000 5932829 1582441192.30 151.5616 59.9990 32.0000 1.9830 1.9871 417.5856 418.6151 0.1546 -1.0000 -1.0000 5932891 1582441192.40 151.5616 59.9990 32.0000 1.9833 1.9873 417.5367 418.5673 0.1548 -1.0000 -1.0000 5932969 1582441192.50 151.5616 59.9990 32.0000 1.9843 1.9884 417.4259 418.4551 0.1545 -1.0000 -1.0000 5933032 1582441192.60 151.5616 59.9990 32.0000 1.9824 1.9864 417.6015 418.6294 0.1544 -1.0000 -1.0000 5933110 1582441192.70 151.5616 59.9990 32.0000 1.9826 1.9867 417.5872 418.6176 0.1547 -1.0000 -1.0000 5933157 1582441192.80 151.5616 59.9990 32.0000 1.9831 1.9871 417.4929 418.5225 0.1546 -1.0000 -1.0000 5933219 1582441192.90 151.5359 59.9990 32.0000 1.9840 1.9880 417.5176 418.5480 0.1548 -1.0000 -1.0000 5933297 1582441193.00 151.5103 59.9990 32.0000 1.9830 1.9870 417.6530 418.6834 0.1547 -1.0000 -1.0000 5933360 1582441193.10 151.5103 59.9990 32.0000 1.9830 1.9870 417.5813 418.6132 0.1549 -1.0000 -1.0000 5933422 1582441193.20 151.5164 59.9990 32.0000 1.9832 1.9872 417.4438 418.4741 0.1547 -1.0000 -1.0000 5933500 1582441193.30 151.4324 59.9990 32.0000 1.9839 1.9879 417.4844 418.5138 0.1545 -1.0000 -1.0000 5933563 1582441193.40 151.4324 59.9990 32.0000 1.9831 1.9872 417.6648 418.6953 0.1547 -1.0000 -1.0000 5933625 1582441193.50 151.4324 59.9990 32.0000 1.9826 1.9866 417.6031 418.6335 0.1546 -1.0000 -1.0000 5933703 1582441193.60 151.4324 59.9990 32.0000 1.9832 1.9872 417.5024 418.5320 0.1547 -1.0000 -1.0000 5933766 1582441193.70 151.4324 59.9990 32.0000 1.9839 1.9880 417.4785 418.5068 0.1545 -1.0000 -1.0000 5933828 1582441193.80 151.4324 59.9990 32.0000 1.9830 1.9870 417.5751 418.6054 0.1547 -1.0000 -1.0000 5934219 1582441193.90 151.4324 59.9990 32.0000 1.9823 1.9864 417.6123 418.6421 0.1546 -1.0000 -1.0000 5934281 1582441194.00 151.4324 59.9990 32.0000 1.9833 1.9873 417.6228 418.6531 0.1547 -1.0000 -1.0000 5934344 1582441194.10 151.4760 59.9990 32.0000 1.9838 1.9878 417.4149 418.4450 0.1547 -1.0000 -1.0000 5934407 1582441194.20 151.4760 59.9990 32.0000 1.9835 1.9876 417.4782 418.5080 0.1546 -1.0000 -1.0000 5934469 1582441194.30 151.4760 59.9990 32.0000 1.9835 1.9875 417.6342 418.6640 0.1546 -1.0000 -1.0000 5934703 1582441194.40 151.4760 59.9990 32.0000 1.9834 1.9874 417.6018 418.6321 0.1547 -1.0000 -1.0000 5934781 1582441194.50 151.4760 59.9990 32.0000 1.9842 1.9882 417.5058 418.5362 0.1547 -1.0000 -1.0000 5934844 1582441194.60 151.4450 59.9990 32.0000 1.9835 1.9875 417.4097 418.4398 0.1547 -1.0000 -1.0000 5934922 1582441194.70 151.4450 59.9990 32.0000 1.9838 1.9878 417.4723 418.5013 0.1545 -1.0000 -1.0000 5934985 1582441194.80 151.4450 59.9990 32.0000 1.9830 1.9870 417.6557 418.6860 0.1548 -1.0000 -1.0000 5935172 1582441194.90 151.4450 59.9990 32.0000 1.9830 1.9871 417.4936 418.5249 0.1548 -1.0000 -1.0000 5935250 1582441195.00 151.4450 59.9990 32.0000 1.9838 1.9878 417.4290 418.4599 0.1549 -1.0000 -1.0000 5935313 1582441195.10 151.4615 59.9992 32.0000 1.9835 1.9876 417.4487 418.4800 0.1549 -1.0000 -1.0000 5935375 1582441195.20 151.5066 59.9998 32.0000 1.9832 1.9872 417.5166 418.5475 0.1547 -1.0000 -1.0000 5935453 1582441195.30 151.5066 59.9998 32.0000 1.9835 1.9876 417.5000 418.5309 0.1549 -1.0000 -1.0000 5935688 1582441195.40 151.5066 59.9998 32.0000 1.9832 1.9872 417.4633 418.4920 0.1546 -1.0000 -1.0000 5935735 1582441195.50 151.5066 59.9998 32.0000 1.9827 1.9867 417.5172 418.5475 0.1546 -1.0000 -1.0000 5935813 1582441195.60 151.5066 59.9998 32.0000 1.9824 1.9864 417.6095 418.6398 0.1546 -1.0000 -1.0000 5935875 1582441195.70 151.5069 59.9998 32.0000 1.9826 1.9866 417.5037 418.5348 0.1549 -1.0000 -1.0000 5935938 1582441195.80 151.5108 59.9998 32.0000 1.9834 1.9874 417.4122 418.4421 0.1547 -1.0000 -1.0000 5936188 1582441195.90 151.5108 59.9998 32.0000 1.9829 1.9870 417.3962 418.4260 0.1547 -1.0000 -1.0000 5936250 1582441196.00 151.5108 59.9998 32.0000 1.9826 1.9866 417.5554 418.5856 0.1547 -1.0000 -1.0000 5936313 1582441196.10 151.5108 59.9998 32.0000 1.9829 1.9869 417.7037 418.7354 0.1548 -1.0000 -1.0000 5936391 1582441196.20 151.5108 59.9998 32.0000 1.9842 1.9882 417.5227 418.5532 0.1548 -1.0000 -1.0000 5936453 1582441196.30 151.5522 59.9998 32.0000 1.9834 1.9874 417.3256 418.3555 0.1547 -1.0000 -1.0000 5936516 1582441196.40 151.5522 59.9998 32.0000 1.9829 1.9869 417.6467 418.6773 0.1548 -1.0000 -1.0000 5936953 1582441196.50 151.5522 59.9998 32.0000 1.9829 1.9870 417.6190 418.6506 0.1549 -1.0000 -1.0000 5937016 1582441196.60 151.5522 59.9998 32.0000 1.9830 1.9870 417.3724 418.4027 0.1547 -1.0000 -1.0000 5937094 1582441196.70 151.5522 59.9998 32.0000 1.9835 1.9875 417.4219 418.4514 0.1547 -1.0000 -1.0000 5937157 1582441196.80 151.5267 59.9998 32.0000 1.9834 1.9875 417.5677 418.5976 0.1547 -1.0000 -1.0000 5937219 1582441196.90 151.4884 59.9998 32.0000 1.9821 1.9861 417.6639 418.6946 0.1548 -1.0000 -1.0000 5937297 1582441197.00 151.4884 59.9998 32.0000 1.9831 1.9872 417.5078 418.5387 0.1548 -1.0000 -1.0000 5937360 1582441197.10 151.4884 59.9998 32.0000 1.9845 1.9885 417.2953 418.3253 0.1548 -1.0000 -1.0000 5937422 1582441197.20 151.4884 59.9998 32.0000 1.9826 1.9866 417.5927 418.6246 0.1549 -1.0000 -1.0000 5937485 1582441197.30 151.4884 59.9998 32.0000 1.9825 1.9865 417.6736 418.7054 0.1550 -1.0000 -1.0000 5937547 1582441197.40 151.4291 59.9998 32.0000 1.9832 1.9872 417.5383 418.5696 0.1549 -1.0000 -1.0000 5937922 1582441197.50 151.4291 59.9998 32.0000 1.9828 1.9868 417.4862 418.5174 0.1548 -1.0000 -1.0000 5938016 1582441197.60 151.4291 59.9998 32.0000 1.9828 1.9868 417.5691 418.6000 0.1549 -1.0000 -1.0000 5938078 1582441197.70 151.4291 59.9998 32.0000 1.9832 1.9872 417.6271 418.6587 0.1548 -1.0000 -1.0000 5938141 1582441197.80 151.4291 59.9998 32.0000 1.9829 1.9870 417.5948 418.6261 0.1548 -1.0000 -1.0000 5938219 1582441197.90 151.4291 59.9998 32.0000 1.9835 1.9875 417.3869 418.4169 0.1547 -1.0000 -1.0000 5938281 1582441198.00 151.4483 59.9998 32.0000 1.9834 1.9874 417.5747 418.6051 0.1547 -1.0000 -1.0000 5938344 1582441198.10 151.4483 59.9998 32.0000 1.9832 1.9873 417.6088 418.6406 0.1549 -1.0000 -1.0000 5938407 1582441198.20 151.4483 59.9998 32.0000 1.9827 1.9868 417.6280 418.6599 0.1550 -1.0000 -1.0000 5938469 1582441198.30 151.4483 59.9998 32.0000 1.9836 1.9876 417.4294 418.4613 0.1550 -1.0000 -1.0000 5938532 1582441198.40 151.4483 59.9998 32.0000 1.9833 1.9874 417.3668 418.3974 0.1548 -1.0000 -1.0000 5938719 1582441198.50 151.4483 59.9998 32.0000 1.9830 1.9870 417.4777 418.5089 0.1548 -1.0000 -1.0000 5938781 1582441198.60 151.4531 59.9998 32.0000 1.9826 1.9866 417.6347 418.6658 0.1549 -1.0000 -1.0000 5938860 1582441198.70 151.5621 59.9998 32.0000 1.9825 1.9865 417.4667 418.4985 0.1549 -1.0000 -1.0000 5938922 1582441198.80 151.5621 59.9998 32.0000 1.9835 1.9876 417.4097 418.4412 0.1550 -1.0000 -1.0000 5938985 1582441198.90 151.5621 59.9998 32.0000 1.9825 1.9866 417.5246 418.5565 0.1549 -1.0000 -1.0000 5939438 1582441199.00 151.5621 59.9998 32.0000 1.9828 1.9868 417.6689 418.7004 0.1549 -1.0000 -1.0000 5939500 1582441199.10 151.5621 59.9998 32.0000 1.9829 1.9869 417.4698 418.5006 0.1548 -1.0000 -1.0000 5939563 1582441199.20 151.5621 59.9998 32.0000 1.9828 1.9868 417.4388 418.4703 0.1549 -1.0000 -1.0000 5939625 1582441199.30 151.5453 59.9998 32.0000 1.9838 1.9878 417.3868 418.4189 0.1551 -1.0000 -1.0000 5939688 1582441199.40 151.5453 59.9998 32.0000 1.9833 1.9873 417.3378 418.3698 0.1550 -1.0000 -1.0000 5939938 1582441199.50 151.5453 59.9998 32.0000 1.9833 1.9874 417.6325 418.6643 0.1550 -1.0000 -1.0000 5940000 1582441199.60 151.5453 59.9998 32.0000 1.9828 1.9869 417.6202 418.6513 0.1547 -1.0000 -1.0000 5940063 1582441199.70 151.5453 59.9998 32.0000 1.9833 1.9873 417.4551 418.4860 0.1548 -1.0000 -1.0000 5940125 1582441199.80 151.5116 59.9996 32.0000 1.9829 1.9870 417.4784 418.5095 0.1549 -1.0000 -1.0000 5940203 1582441199.90 151.4938 59.9996 32.0000 1.9823 1.9863 417.5319 418.5642 0.1550 -1.0000 -1.0000 5940266 1582441200.00 151.4938 59.9996 32.0000 1.9833 1.9873 417.4632 418.4952 0.1549 -1.0000 -1.0000 5940328 1582441200.10 151.4938 59.9996 32.0000 1.9834 1.9874 417.4510 418.4828 0.1550 -1.0000 -1.0000 5940407 1582441200.20 151.4938 59.9996 32.0000 1.9827 1.9867 417.5548 418.5871 0.1550 -1.0000 -1.0000 5940469 1582441200.30 151.4938 59.9996 32.0000 1.9831 1.9871 417.6228 418.6551 0.1549 -1.0000 -1.0000 5940532 1582441200.40 151.4938 59.9996 32.0000 1.9836 1.9876 417.4953 418.5278 0.1551 -1.0000 -1.0000 5940594 1582441200.50 151.4938 59.9996 32.0000 1.9844 1.9884 417.4438 418.4739 0.1548 -1.0000 -1.0000 5940657 1582441200.60 151.4666 59.9996 32.0000 1.9833 1.9874 417.5268 418.5584 0.1549 -1.0000 -1.0000 5940735 1582441200.70 151.4666 59.9996 32.0000 1.9827 1.9867 417.6094 418.6418 0.1551 -1.0000 -1.0000 5940860 1582441200.80 151.4666 59.9996 32.0000 1.9831 1.9871 417.5273 418.5593 0.1550 -1.0000 -1.0000 5940922 1582441200.90 151.4666 59.9996 32.0000 1.9838 1.9879 417.5099 418.5425 0.1551 -1.0000 -1.0000 5941203 1582441201.00 151.4666 59.9996 32.0000 1.9837 1.9878 417.4910 418.5240 0.1552 -1.0000 -1.0000 5941266 1582441201.10 151.5624 59.9996 32.0000 1.9836 1.9877 417.6441 418.6768 0.1550 -1.0000 -1.0000 5941329 1582441201.20 151.5624 59.9996 32.0000 1.9840 1.9880 417.5626 418.5933 0.1549 -1.0000 -1.0000 5941407 1582441201.30 151.5624 59.9996 32.0000 1.9839 1.9879 417.4925 418.5248 0.1550 -1.0000 -1.0000 5941469 1582441201.40 151.5624 59.9996 32.0000 1.9840 1.9880 417.5908 418.6230 0.1550 -1.0000 -1.0000 5941532 1582441201.50 151.5624 59.9996 32.0000 1.9832 1.9872 417.6460 418.6779 0.1549 -1.0000 -1.0000 5941719 1582441201.60 151.5624 59.9996 32.0000 1.9830 1.9870 417.6281 418.6596 0.1549 -1.0000 -1.0000 5941781 1582441201.70 151.5934 59.9996 32.0000 1.9840 1.9880 417.4843 418.5152 0.1547 -1.0000 -1.0000 5941844 1582441201.80 151.6038 59.9996 32.0000 1.9832 1.9872 417.3974 418.4293 0.1550 -1.0000 -1.0000 5941907 1582441201.90 151.6038 59.9996 32.0000 1.9834 1.9874 417.5242 418.5565 0.1550 -1.0000 -1.0000 5941969 1582441202.00 151.6038 59.9996 32.0000 1.9829 1.9869 417.5771 418.6100 0.1551 -1.0000 -1.0000 5942219 1582441202.10 151.6038 59.9996 32.0000 1.9831 1.9872 417.6415 418.6729 0.1549 -1.0000 -1.0000 5942281 1582441202.20 151.6038 59.9996 32.0000 1.9830 1.9871 417.4788 418.5109 0.1550 -1.0000 -1.0000 5942344 1582441202.30 151.6101 59.9996 32.0000 1.9821 1.9861 417.5392 418.5711 0.1549 -1.0000 -1.0000 5942407 1582441202.40 151.6101 59.9996 32.0000 1.9830 1.9870 417.6159 418.6489 0.1552 -1.0000 -1.0000 5942485 1582441202.50 151.6101 59.9996 32.0000 1.9837 1.9878 417.4430 418.5044 0.1633 -1.0000 -1.0000 5942719 1582441202.60 151.6101 59.9996 32.0000 1.9835 1.9879 417.2962 418.4598 0.1770 -1.0000 -1.0000 5942797 1582441202.70 151.6101 59.9996 32.0000 1.9823 1.9870 417.5191 418.7011 0.1749 -1.0000 -1.0000 5942860 1582441202.80 151.5674 59.9996 32.0000 1.9827 1.9871 417.5744 418.6854 0.1644 -1.0000 -1.0000 5942922 1582441202.90 151.5674 59.9996 32.0000 1.9839 1.9881 417.4846 418.5502 0.1596 -1.0000 -1.0000 5943000 1582441203.00 151.5674 59.9996 32.0000 1.9838 1.9879 417.4144 418.4686 0.1581 -1.0000 -1.0000 5943235 1582441203.10 151.5674 59.9996 32.0000 1.9834 1.9875 417.4754 418.5212 0.1567 -1.0000 -1.0000 5943297 1582441203.20 151.5674 59.9996 32.0000 1.9832 1.9873 417.7117 418.7508 0.1559 -1.0000 -1.0000 5943375 1582441203.30 151.5446 59.9996 32.0000 1.9833 1.9874 417.5641 418.6023 0.1559 -1.0000 -1.0000 5943438 1582441203.40 151.5020 59.9996 32.0000 1.9831 1.9871 417.4994 418.5365 0.1557 -1.0000 -1.0000 5943500 1582441203.50 151.5020 59.9996 32.0000 1.9826 1.9867 417.6103 418.6466 0.1556 -1.0000 -1.0000 5943703 1582441203.60 151.5020 59.9996 32.0000 1.9832 1.9872 417.5833 418.6182 0.1554 -1.0000 -1.0000 5943766 1582441203.70 151.5020 59.9996 32.0000 1.9836 1.9877 417.4955 418.5306 0.1554 -1.0000 -1.0000 5943828 1582441203.80 151.5020 59.9996 32.0000 1.9831 1.9871 417.4827 418.5162 0.1552 -1.0000 -1.0000 5943891 1582441203.90 151.4789 59.9996 32.0000 1.9831 1.9871 417.5852 418.6205 0.1555 -1.0000 -1.0000 5943953 1582441204.00 151.4789 59.9996 32.0000 1.9830 1.9871 417.5233 418.5572 0.1553 -1.0000 -1.0000 5944547 1582441204.10 151.4789 59.9996 32.0000 1.9844 1.9885 417.4530 418.4876 0.1554 -1.0000 -1.0000 5944625 1582441204.20 151.4789 59.9996 32.0000 1.9842 1.9883 417.3472 418.3808 0.1552 -1.0000 -1.0000 5944688 1582441204.30 151.4789 59.9996 32.0000 1.9837 1.9877 417.6391 418.6723 0.1551 -1.0000 -1.0000 5944750 1582441204.40 151.4968 59.9996 32.0000 1.9831 1.9872 417.5420 418.5754 0.1553 -1.0000 -1.0000 5944813 1582441204.50 151.5005 59.9996 32.0000 1.9831 1.9872 417.4831 418.5172 0.1552 -1.0000 -1.0000 5944875 1582441204.60 151.5005 59.9996 32.0000 1.9840 1.9880 417.3353 418.3686 0.1553 -1.0000 -1.0000 5944954 1582441204.70 151.5005 59.9996 32.0000 1.9828 1.9869 417.5113 418.5450 0.1552 -1.0000 -1.0000 5945016 1582441204.80 151.5005 59.9996 32.0000 1.9832 1.9872 417.5662 418.5998 0.1551 -1.0000 -1.0000 5945078 1582441204.90 151.5005 59.9996 32.0000 1.9837 1.9877 417.4800 418.5131 0.1551 -1.0000 -1.0000 5945157 1582441205.00 151.5490 59.9993 32.0000 1.9840 1.9880 417.4302 418.4630 0.1551 -1.0000 -1.0000 5945219 1582441205.10 151.5658 59.9992 32.0000 1.9837 1.9878 417.4562 418.4889 0.1551 -1.0000 -1.0000 5945453 1582441205.20 151.5658 59.9992 32.0000 1.9832 1.9873 417.5969 418.6300 0.1551 -1.0000 -1.0000 5945532 1582441205.30 151.5658 59.9992 32.0000 1.9830 1.9870 417.6023 418.6358 0.1552 -1.0000 -1.0000 5945594 1582441205.40 151.5658 59.9992 32.0000 1.9835 1.9875 417.4356 418.4692 0.1552 -1.0000 -1.0000 5945657 1582441205.50 151.5680 59.9992 32.0000 1.9833 1.9873 417.3814 418.4141 0.1551 -1.0000 -1.0000 5945719 1582441205.60 151.5691 59.9992 32.0000 1.9833 1.9873 417.4683 418.5006 0.1550 -1.0000 -1.0000 5945922 1582441205.70 151.5691 59.9992 32.0000 1.9836 1.9877 417.4651 418.4979 0.1551 -1.0000 -1.0000 5945985 1582441205.80 151.5691 59.9992 32.0000 1.9839 1.9879 417.4265 418.4593 0.1551 -1.0000 -1.0000 5946047 1582441205.90 151.5691 59.9992 32.0000 1.9833 1.9873 417.4356 418.4692 0.1554 -1.0000 -1.0000 5946110 1582441206.00 151.5691 59.9992 32.0000 1.9828 1.9868 417.6259 418.6601 0.1552 -1.0000 -1.0000 5946172 1582441206.10 151.5597 59.9992 32.0000 1.9832 1.9872 417.5472 418.5792 0.1550 -1.0000 -1.0000 5946250 1582441206.20 151.5503 59.9992 32.0000 1.9834 1.9874 417.3978 418.4311 0.1552 -1.0000 -1.0000 5946313 1582441206.30 151.5503 59.9992 32.0000 1.9837 1.9877 417.4106 418.4434 0.1551 -1.0000 -1.0000 5946375 1582441206.40 151.5503 59.9992 32.0000 1.9825 1.9866 417.5619 418.5950 0.1552 -1.0000 -1.0000 5946453 1582441206.50 151.5503 59.9992 32.0000 1.9824 1.9864 417.5778 418.6113 0.1551 -1.0000 -1.0000 5946516 1582441206.60 151.5503 59.9992 32.0000 1.9826 1.9866 417.4579 418.4915 0.1553 -1.0000 -1.0000 5946953 1582441206.70 151.4869 59.9992 32.0000 1.9834 1.9874 417.3906 418.4232 0.1552 -1.0000 -1.0000 5947016 1582441206.80 151.4869 59.9992 32.0000 1.9838 1.9878 417.4742 418.5082 0.1553 -1.0000 -1.0000 5947078 1582441206.90 151.4869 59.9992 32.0000 1.9828 1.9868 417.6702 418.7042 0.1552 -1.0000 -1.0000 5947157 1582441207.00 151.4869 59.9992 32.0000 1.9830 1.9870 417.4791 418.5125 0.1552 -1.0000 -1.0000 5947219 1582441207.10 151.4869 59.9992 32.0000 1.9836 1.9876 417.4221 418.4549 0.1551 -1.0000 -1.0000 5947453 1582441207.20 151.4487 59.9992 32.0000 1.9830 1.9870 417.5186 418.5520 0.1553 -1.0000 -1.0000 5947516 1582441207.30 151.4463 59.9992 32.0000 1.9823 1.9864 417.5576 418.5920 0.1553 -1.0000 -1.0000 5947578 1582441207.40 151.4463 59.9992 32.0000 1.9828 1.9868 417.5600 418.5935 0.1552 -1.0000 -1.0000 5947641 1582441207.50 151.4463 59.9992 32.0000 1.9844 1.9885 417.3958 418.4296 0.1553 -1.0000 -1.0000 5947719 1582441207.60 151.4463 59.9992 32.0000 1.9837 1.9877 417.4438 418.4778 0.1553 -1.0000 -1.0000 5948016 1582441207.70 151.4463 59.9992 32.0000 1.9829 1.9869 417.5563 418.5899 0.1552 -1.0000 -1.0000 5948078 1582441207.80 151.4623 59.9992 32.0000 1.9827 1.9867 417.5933 418.6268 0.1552 -1.0000 -1.0000 5948157 1582441207.90 151.5014 59.9992 32.0000 1.9832 1.9872 417.4508 418.4841 0.1552 -1.0000 -1.0000 5948219 1582441208.00 151.5014 59.9992 32.0000 1.9839 1.9879 417.5244 418.5571 0.1550 -1.0000 -1.0000 5948281 1582441208.10 151.5014 59.9992 32.0000 1.9834 1.9874 417.5888 418.6227 0.1553 -1.0000 -1.0000 5948360 1582441208.20 151.5014 59.9992 32.0000 1.9834 1.9875 417.4472 418.4809 0.1552 -1.0000 -1.0000 5948938 1582441208.30 151.5014 59.9992 32.0000 1.9835 1.9875 417.4383 418.4713 0.1549 -1.0000 -1.0000 5949000 1582441208.40 151.5600 59.9992 32.0000 1.9825 1.9866 417.5726 418.6060 0.1552 -1.0000 -1.0000 5949078 1582441208.50 151.5600 59.9992 32.0000 1.9824 1.9865 417.6877 418.7209 0.1551 -1.0000 -1.0000 5949141 1582441208.60 151.5600 59.9992 32.0000 1.9834 1.9875 417.3964 418.4297 0.1552 -1.0000 -1.0000 5949219 1582441208.70 151.5600 59.9992 32.0000 1.9836 1.9876 417.3786 418.4112 0.1550 -1.0000 -1.0000 5949281 1582441208.80 151.5600 59.9992 32.0000 1.9830 1.9870 417.4781 418.5106 0.1551 -1.0000 -1.0000 5949344 1582441208.90 151.5600 59.9992 32.0000 1.9820 1.9860 417.6204 418.6534 0.1552 -1.0000 -1.0000 5949407 1582441209.00 151.4991 59.9992 32.0000 1.9817 1.9858 417.6785 418.7123 0.1551 -1.0000 -1.0000 5949469 1582441209.10 151.4869 59.9992 32.0000 1.9826 1.9866 417.5396 418.5724 0.1551 -1.0000 -1.0000 5949532 1582441209.20 151.4869 59.9992 32.0000 1.9828 1.9869 417.3608 418.3938 0.1551 -1.0000 -1.0000 5949719 1582441209.30 151.4869 59.9992 32.0000 1.9829 1.9869 417.4910 418.5233 0.1550 -1.0000 -1.0000 5949781 1582441209.40 151.4869 59.9992 32.0000 1.9823 1.9863 417.5137 418.5456 0.1549 -1.0000 -1.0000 5949844 1582441209.50 151.4869 59.9992 32.0000 1.9832 1.9873 417.4639 418.4957 0.1550 -1.0000 -1.0000 5949922 1582441209.60 151.4530 59.9992 32.0000 1.9828 1.9868 417.3884 418.4212 0.1552 -1.0000 -1.0000 5949985 1582441209.70 151.4530 59.9992 32.0000 1.9820 1.9860 417.5952 418.6283 0.1550 -1.0000 -1.0000 5950219 1582441209.80 151.4530 59.9992 32.0000 1.9826 1.9867 417.6187 418.6519 0.1552 -1.0000 -1.0000 5950281 1582441209.90 151.4530 59.9992 32.0000 1.9830 1.9870 417.4518 418.4854 0.1552 -1.0000 -1.0000 5950344 1582441210.00 151.4530 59.9992 32.0000 1.9836 1.9877 417.4962 418.5295 0.1551 -1.0000 -1.0000 5950407 1582441210.10 151.4530 59.9992 32.0000 1.9826 1.9866 417.5840 418.6190 0.1556 -1.0000 -1.0000 5950485 1582441210.20 151.4530 59.9992 32.0000 1.9834 1.9875 417.6179 418.6589 0.1562 -1.0000 -1.0000 5951172 1582441210.30 151.4530 59.9992 32.0000 1.9836 1.9876 417.5021 418.5395 0.1557 -1.0000 -1.0000 5951235 1582441210.40 151.4530 59.9992 32.0000 1.9830 1.9870 417.6394 418.6750 0.1554 -1.0000 -1.0000 5951313 1582441210.50 151.4530 59.9992 32.0000 1.9828 1.9869 417.6036 418.6378 0.1552 -1.0000 -1.0000 5951375 1582441210.60 151.4530 59.9992 32.0000 1.9831 1.9871 417.4605 418.4944 0.1552 -1.0000 -1.0000 5951453 1582441210.70 151.4632 59.9992 32.0000 1.9830 1.9870 417.4610 418.4940 0.1552 -1.0000 -1.0000 5951516 1582441210.80 151.5180 59.9992 32.0000 1.9836 1.9876 417.4856 418.5193 0.1553 -1.0000 -1.0000 5951578 1582441210.90 151.5180 59.9992 32.0000 1.9827 1.9868 417.6955 418.7292 0.1552 -1.0000 -1.0000 5951641 1582441211.00 151.5180 59.9992 32.0000 1.9823 1.9864 417.6112 418.6449 0.1552 -1.0000 -1.0000 5951703 1582441211.10 151.5180 59.9992 32.0000 1.9827 1.9868 417.4602 418.4926 0.1550 -1.0000 -1.0000 5951766 1582441211.20 151.5180 59.9992 32.0000 1.9837 1.9877 417.4591 418.4914 0.1551 -1.0000 -1.0000 5951844 1582441211.30 151.5498 59.9992 32.0000 1.9825 1.9865 417.5107 418.5450 0.1552 -1.0000 -1.0000 5951907 1582441211.40 151.5498 59.9992 32.0000 1.9821 1.9861 417.6314 418.6650 0.1552 -1.0000 -1.0000 5951969 1582441211.50 151.5498 59.9992 32.0000 1.9826 1.9867 417.4068 418.4405 0.1553 -1.0000 -1.0000 5952047 1582441211.60 151.5498 59.9992 32.0000 1.9832 1.9873 417.3210 418.3542 0.1552 -1.0000 -1.0000 5952110 1582441211.70 151.5498 59.9992 32.0000 1.9830 1.9871 417.5724 418.6056 0.1551 -1.0000 -1.0000 5952172 1582441211.80 151.5498 59.9992 32.0000 1.9832 1.9872 417.5533 418.5865 0.1552 -1.0000 -1.0000 5952250 1582441211.90 151.4764 59.9992 32.0000 1.9832 1.9872 417.3404 418.3732 0.1551 -1.0000 -1.0000 5952313 1582441212.00 151.4764 59.9992 32.0000 1.9832 1.9872 417.3007 418.3333 0.1551 -1.0000 -1.0000 5952375 1582441212.10 151.4764 59.9992 32.0000 1.9826 1.9866 417.4487 418.4814 0.1551 -1.0000 -1.0000 5952453 1582441212.20 151.4764 59.9992 32.0000 1.9822 1.9862 417.6184 418.6516 0.1551 -1.0000 -1.0000 5952516 1582441212.30 151.4764 59.9992 32.0000 1.9827 1.9867 417.3521 418.3849 0.1552 -1.0000 -1.0000 5952578 1582441212.40 151.4764 59.9992 32.0000 1.9836 1.9877 417.3990 418.4333 0.1554 -1.0000 -1.0000 5952657 1582441212.50 151.4764 59.9992 32.0000 1.9839 1.9879 417.3841 418.4167 0.1551 -1.0000 -1.0000 5952719 1582441212.60 151.4764 59.9992 32.0000 1.9829 1.9869 417.4616 418.4938 0.1551 -1.0000 -1.0000 5952781 1582441212.70 151.4764 59.9992 32.0000 1.9835 1.9875 417.4743 418.5076 0.1552 -1.0000 -1.0000 5952844 1582441212.80 151.4764 59.9992 32.0000 1.9837 1.9877 417.3469 418.3807 0.1554 -1.0000 -1.0000 5953235 1582441212.90 151.4764 59.9992 32.0000 1.9833 1.9874 417.3301 418.3634 0.1553 -1.0000 -1.0000 5953297 1582441213.00 151.4576 59.9992 32.0000 1.9827 1.9868 417.4573 418.4906 0.1552 -1.0000 -1.0000 5953360 1582441213.10 151.4576 59.9992 32.0000 1.9830 1.9870 417.4874 418.5215 0.1554 -1.0000 -1.0000 5953422 1582441213.20 151.4576 59.9992 32.0000 1.9842 1.9882 417.3770 418.4103 0.1552 -1.0000 -1.0000 5953500 1582441213.30 151.4576 59.9992 32.0000 1.9838 1.9878 417.4625 418.4953 0.1551 -1.0000 -1.0000 5953563 1582441213.40 151.4576 59.9992 32.0000 1.9834 1.9874 417.4851 418.5180 0.1551 -1.0000 -1.0000 5953625 1582441213.50 151.4608 59.9992 32.0000 1.9833 1.9874 417.5983 418.6326 0.1553 -1.0000 -1.0000 5953703 1582441213.60 151.4608 59.9992 32.0000 1.9835 1.9876 417.5450 418.5802 0.1554 -1.0000 -1.0000 5953766 1582441213.70 151.4608 59.9992 32.0000 1.9835 1.9876 417.3598 418.3936 0.1553 -1.0000 -1.0000 5953828 1582441213.80 151.4608 59.9992 32.0000 1.9825 1.9865 417.5059 418.5400 0.1553 -1.0000 -1.0000 5953953 1582441213.90 151.4608 59.9992 32.0000 1.9824 1.9865 417.4479 418.4812 0.1552 -1.0000 -1.0000 5954016 1582441214.00 151.4608 59.9992 32.0000 1.9835 1.9875 417.2256 418.2578 0.1551 -1.0000 -1.0000 5954078 1582441214.10 151.4608 59.9992 32.0000 1.9831 1.9872 417.4136 418.4466 0.1550 -1.0000 -1.0000 5954157 1582441214.20 151.4608 59.9992 32.0000 1.9822 1.9863 417.6075 418.6411 0.1552 -1.0000 -1.0000 5954219 1582441214.30 151.4875 59.9992 32.0000 1.9828 1.9869 417.5282 418.5616 0.1552 -1.0000 -1.0000 5954453 1582441214.40 151.5090 59.9992 32.0000 1.9826 1.9866 417.4189 418.4535 0.1554 -1.0000 -1.0000 5954532 1582441214.50 151.5090 59.9992 32.0000 1.9829 1.9869 417.3847 418.4185 0.1552 -1.0000 -1.0000 5954594 1582441214.60 151.5095 59.9992 32.0000 1.9816 1.9856 417.5183 418.5513 0.1551 -1.0000 -1.0000 5954672 1582441214.70 151.5350 59.9994 32.0000 1.9818 1.9858 417.5392 418.5735 0.1553 -1.0000 -1.0000 5954735 1582441214.80 151.5350 59.9994 32.0000 1.9825 1.9866 417.4717 418.5064 0.1555 -1.0000 -1.0000 5954797 1582441214.90 151.5350 59.9994 32.0000 1.9829 1.9869 417.3396 418.3731 0.1552 -1.0000 -1.0000 5955032 1582441215.00 151.5350 59.9994 32.0000 1.9827 1.9868 417.5564 418.5902 0.1552 -1.0000 -1.0000 5955094 1582441215.10 151.5350 59.9994 32.0000 1.9831 1.9871 417.5074 418.5407 0.1551 -1.0000 -1.0000 5955157 1582441215.20 151.5220 59.9994 32.0000 1.9835 1.9875 417.4784 418.5108 0.1551 -1.0000 -1.0000 5955235 1582441215.30 151.5210 59.9994 32.0000 1.9831 1.9872 417.5288 418.5614 0.1553 -1.0000 -1.0000 5955297 1582441215.40 151.5210 59.9994 32.0000 1.9818 1.9858 417.5775 418.6101 0.1551 -1.0000 -1.0000 5955969 1582441215.50 151.5210 59.9994 32.0000 1.9830 1.9871 417.5583 418.5927 0.1553 -1.0000 -1.0000 5956047 1582441215.60 151.5210 59.9994 32.0000 1.9831 1.9872 417.3689 418.4030 0.1553 -1.0000 -1.0000 5956110 1582441215.70 151.5210 59.9994 32.0000 1.9834 1.9874 417.2749 418.3085 0.1553 -1.0000 -1.0000 5956172 1582441215.80 151.4183 59.9994 32.0000 1.9828 1.9868 417.5024 418.5357 0.1551 -1.0000 -1.0000 5956250 1582441215.90 151.4183 59.9994 32.0000 1.9827 1.9867 417.6619 418.6957 0.1552 -1.0000 -1.0000 5956313 1582441216.00 151.4183 59.9994 32.0000 1.9835 1.9875 417.5109 418.5448 0.1552 -1.0000 -1.0000 5956375 1582441216.10 151.4183 59.9994 32.0000 1.9836 1.9877 417.4830 418.5164 0.1552 -1.0000 -1.0000 5956453 1582441216.20 151.4183 59.9994 32.0000 1.9831 1.9872 417.5683 418.6019 0.1552 -1.0000 -1.0000 5956516 1582441216.30 151.4500 59.9994 32.0000 1.9836 1.9877 417.5139 418.5479 0.1554 -1.0000 -1.0000 5956578 1582441216.40 151.4517 59.9994 32.0000 1.9840 1.9880 417.3543 418.3886 0.1553 -1.0000 -1.0000 5956672 1582441216.50 151.4517 59.9994 32.0000 1.9831 1.9871 417.4360 418.4694 0.1551 -1.0000 -1.0000 5956735 1582441216.60 151.4517 59.9994 32.0000 1.9832 1.9872 417.5718 418.6050 0.1552 -1.0000 -1.0000 5956813 1582441216.70 151.4517 59.9994 32.0000 1.9835 1.9875 417.6163 418.6498 0.1551 -1.0000 -1.0000 5956875 1582441216.80 151.4517 59.9994 32.0000 1.9835 1.9875 417.4093 418.4428 0.1552 -1.0000 -1.0000 5956938 1582441216.90 151.5169 59.9994 32.0000 1.9836 1.9876 417.3943 418.4275 0.1551 -1.0000 -1.0000 5957172 1582441217.00 151.5169 59.9994 32.0000 1.9824 1.9864 417.5003 418.5325 0.1550 -1.0000 -1.0000 5957235 1582441217.10 151.5169 59.9994 32.0000 1.9826 1.9867 417.5572 418.5893 0.1550 -1.0000 -1.0000 5957297 1582441217.20 151.5169 59.9994 32.0000 1.9834 1.9874 417.4183 418.4521 0.1553 -1.0000 -1.0000 5957375 1582441217.30 151.5169 59.9994 32.0000 1.9833 1.9873 417.4082 418.4426 0.1554 -1.0000 -1.0000 5957438 1582441217.40 151.5169 59.9994 32.0000 1.9830 1.9871 417.6397 418.6744 0.1553 -1.0000 -1.0000 5957719 1582441217.50 151.5258 59.9994 32.0000 1.9831 1.9871 417.6041 418.6371 0.1551 -1.0000 -1.0000 5957797 1582441217.60 151.5258 59.9994 32.0000 1.9832 1.9872 417.3497 418.3835 0.1553 -1.0000 -1.0000 5957860 1582441217.70 151.5258 59.9994 32.0000 1.9836 1.9877 417.3580 418.3912 0.1551 -1.0000 -1.0000 5957922 1582441217.80 151.5258 59.9994 32.0000 1.9829 1.9869 417.4103 418.4423 0.1550 -1.0000 -1.0000 5957985 1582441217.90 151.5258 59.9994 32.0000 1.9825 1.9865 417.6571 418.6911 0.1553 -1.0000 -1.0000 5958063 1582441218.00 151.5258 59.9994 32.0000 1.9836 1.9876 417.4585 418.4922 0.1552 -1.0000 -1.0000 5958125 1582441218.10 151.5454 59.9994 32.0000 1.9840 1.9881 417.4037 418.4377 0.1554 -1.0000 -1.0000 5958188 1582441218.20 151.5454 59.9994 32.0000 1.9828 1.9869 417.5003 418.5342 0.1552 -1.0000 -1.0000 5958250 1582441218.30 151.5454 59.9994 32.0000 1.9826 1.9866 417.5858 418.6191 0.1552 -1.0000 -1.0000 5958313 1582441218.40 151.5454 59.9994 32.0000 1.9829 1.9870 417.4214 418.4540 0.1551 -1.0000 -1.0000 5958954 1582441218.50 151.5454 59.9994 32.0000 1.9828 1.9868 417.4287 418.4621 0.1553 -1.0000 -1.0000 5959016 1582441218.60 151.5005 59.9994 32.0000 1.9823 1.9864 417.4771 418.5098 0.1551 -1.0000 -1.0000 5959094 1582441218.70 151.5005 59.9994 32.0000 1.9836 1.9876 417.6001 418.6341 0.1552 -1.0000 -1.0000 5959157 1582441218.80 151.5005 59.9994 32.0000 1.9832 1.9872 417.4095 418.4424 0.1551 -1.0000 -1.0000 5959219 1582441218.90 151.5005 59.9994 32.0000 1.9829 1.9869 417.4477 418.4816 0.1553 -1.0000 -1.0000 5959281 1582441219.00 151.5005 59.9994 32.0000 1.9830 1.9871 417.4106 418.4445 0.1552 -1.0000 -1.0000 5959344 1582441219.10 151.5005 59.9994 32.0000 1.9824 1.9864 417.5360 418.5697 0.1553 -1.0000 -1.0000 5959406 1582441219.20 151.5005 59.9994 32.0000 1.9829 1.9870 417.4645 418.4982 0.1552 -1.0000 -1.0000 5959485 1582441219.30 151.5005 59.9994 32.0000 1.9831 1.9871 417.3478 418.3812 0.1552 -1.0000 -1.0000 5959547 1582441219.40 151.5005 59.9994 32.0000 1.9832 1.9872 417.4670 418.5003 0.1552 -1.0000 -1.0000 5959610 1582441219.50 151.5005 59.9994 32.0000 1.9826 1.9867 417.5626 418.5969 0.1554 -1.0000 -1.0000 5959688 1582441219.60 151.5005 59.9994 32.0000 1.9832 1.9872 417.4314 418.4656 0.1553 -1.0000 -1.0000 5959750 1582441219.70 151.4972 59.9994 32.0000 1.9825 1.9866 417.3108 418.3435 0.1552 -1.0000 -1.0000 5959813 1582441219.80 151.4972 59.9994 32.0000 1.9820 1.9861 417.4573 418.4906 0.1552 -1.0000 -1.0000 5959891 1582441219.90 151.4972 59.9994 32.0000 1.9827 1.9868 417.4931 418.5262 0.1551 -1.0000 -1.0000 5959953 1582441220.00 151.4628 59.9993 32.0000 1.9837 1.9877 417.4535 418.4863 0.1552 -1.0000 -1.0000